{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125615,"rows_kept":125615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,137.13,79696.45,0.0,0.41639,3e-05,32.55007]
[1778227227342,137.13,79679.2,0.0,0.4158,3e-05,32.53263]
[1778227232377,137.13,79668.71,0.0,0.41543,3e-05,32.51895]
[1778227237414,137.13,79675.58,0.0,0.41566,3e-05,32.52592]
[1778227242448,137.13,79660.49,0.0,0.41515,3e-05,32.51059]
[1778227247483,137.13,79660.38,0.0,0.41515,3e-05,32.51048]
[1778227252998,45.0,79641.04,0.0,0.1967,7e-05,23.10586]
[1778227254532,44.56,79641.6275,0.0,0.19429,7e-05,22.93344]
[1778227256546,44.14,79644.01,0.0,0.19208,7e-05,22.77453]
[1778227258560,43.73,79646.1375,0.0,0.18992,7e-05,22.61778]
[1778227260577,43.34,79647.46,0.0,0.18777,7e-05,22.46]
[1778227262591,42.96,79645.035,0.0,0.18541,7e-05,22.28389]
[1778227265612,42.43,79653.605,0.0,0.1829,7e-05,22.09811]
[1778227268633,41.93,79657.235,0.0,0.18016,8e-05,21.8919]
[1778227271654,41.45,79657.9525,0.0,0.17735,8e-05,21.67645]
[1778227274676,41.01,79656.9025,0.0,0.17455,8e-05,21.45818]
[1778227278704,40.45,79656.7425,0.0,0.1711,8e-05,21.18699]
[1778227281725,40.06,79656.6275,0.0,0.16866,8e-05,20.99279]
[1778227285753,39.58,79660.815,0.0,0.16592,8e-05,20.77357]
[1778227289781,39.13,79660.17,0.0,0.16302,8e-05,20.53735]
[1778227292802,38.82,79654.8475,0.0,0.16058,8e-05,20.33381]
[1778227297837,38.34,79645.23,0.0,0.15674,8e-05,20.01063]
[1778227302872,37.91,79649.58,0.0,0.15421,8e-05,19.79809]
[1778227307907,37.52,79644.5925,0.0,0.15123,7e-05,19.54211]
[1778227313061,37.17,79637.8675,0.0,0.14835,7e-05,19.29134]
[1778227319067,36.79,79637.96,0.0,0.14578,7e-05,19.06675]
[1778227325026,36.45,79645.8375,0.0,0.14406,7e-05,18.91753]
[1778227330077,36.2,79643.0275,0.0,0.14213,7e-05,18.74469]
[1778227335082,35.97,79646.2025,0.0,0.14079,7e-05,18.62613]
[1778227340087,35.76,79649.66,0.0,0.13963,7e-05,18.52182]
[1778227345092,35.58,79649.4525,0.0,0.13832,7e-05,18.40327]
[1778227350097,35.41,79649.475,0.0,0.13714,7e-05,18.29656]
[1778227355102,35.26,79659.945,0.0,0.13683,7e-05,18.26917]
[1778227360107,35.12,79657.525,0.0,0.13568,7e-05,18.16349]
[1778227365112,35.0,79654.9925,0.0,0.13462,7e-05,18.06483]
[1778227370117,34.88,79653.565,0.0,0.13371,7e-05,17.98115]
[1778227376123,34.76,79652.5875,0.0,0.13278,7e-05,17.89461]
[1778227381128,34.67,79652.3725,0.0,0.13212,7e-05,17.83331]
[1778227386133,34.59,79639.735,0.0,0.13061,7e-05,17.689]
[1778227391143,34.52,79637.49,0.0,0.12991,7e-05,17.62352]
[1778227396148,34.45,79649.86,0.0,0.13035,7e-05,17.66689]
[1778227401153,34.39,79650.2275,0.0,0.12994,7e-05,17.62883]
[1778227406161,34.33,79662.4575,0.0,0.13045,7e-05,17.67946]
[1778227411173,34.28,79662.56,0.0,0.13008,7e-05,17.64313]
[1778227411445,34.28,79662.56,0.0,0.13008,7e-05,17.64313]
[1778227411449,34.28,79662.56,0.0,0.13008,7e-05,17.64313]
[1778227412174,34.24,79663.365,0.0,0.12986,7e-05,17.62223]
[1778227417179,34.07,79661.6,0.0,0.12847,7e-05,17.49139]
[1778227422721,33.91,79674.2075,0.0,0.12823,7e-05,17.47157]
[1778227427757,33.78,79676.3925,0.0,0.1275,7e-05,17.40261]
[1778227432792,33.68,79676.1325,0.0,0.12675,7e-05,17.33095]
[1778227437827,33.6,79674.52,0.0,0.12603,7e-05,17.26223]
[1778227443205,33.53,79677.9875,0.0,0.12579,7e-05,17.23977]
[1778227449211,33.46,79678.69,0.0,0.12535,7e-05,17.1977]
[1778227454947,33.41,79681.465,0.0,0.12515,7e-05,17.17968]
[1778227460221,33.37,79680.3275,0.0,0.1248,7e-05,17.14541]
[1778227466024,33.34,79679.4175,0.0,0.12447,7e-05,17.11398]
[1778227471232,33.31,79680.375,0.0,0.12435,7e-05,17.10056]
[1778227477101,33.29,79681.1725,0.0,0.12423,7e-05,17.08981]
[1778227483143,33.27,79682.3725,0.0,0.12418,7e-05,17.0848]
[1778227488248,33.26,79682.4075,0.0,0.12408,7e-05,17.07556]
[1778227493253,33.25,79681.015,0.0,0.1239,7e-05,17.05799]
[1778227498257,33.24,79686.16,0.0,0.12421,7e-05,17.08904]
[1778227501091,33.23,79686.01,0.0,0.12417,7e-05,17.08497]
[1778227501192,33.23,79686.01,0.0,0.12416,7e-05,17.08363]
[1778227506266,33.23,79683.3125,0.0,0.12393,7e-05,17.06115]
[1778227511270,33.22,79681.9725,0.0,0.12381,7e-05,17.04974]
[1778227516275,33.22,79680.5575,0.0,0.1237,7e-05,17.03861]
[1778227523282,33.22,79678.7,0.0,0.12356,7e-05,17.02475]
[1778227529288,33.22,79677.945,0.0,0.12351,7e-05,17.01965]
[1778227534293,33.22,79677.3825,0.0,0.12345,7e-05,17.01263]
[1778227539297,33.22,79676.9625,0.0,0.12343,7e-05,17.01026]
[1778227544302,33.23,79675.925,0.0,0.12336,7e-05,17.0036]
[1778227549306,33.23,79676.3975,0.0,0.12341,7e-05,17.00783]
[1778227555311,33.23,79676.8925,0.0,0.12344,7e-05,17.01158]
[1778227561317,33.23,79677.65,0.0,0.1235,7e-05,17.01694]
[1778227566322,33.23,79678.08,0.0,0.12352,7e-05,17.01908]
[1778227572328,33.23,79676.7925,0.0,0.12342,7e-05,17.00946]
[1778227577333,33.23,79676.175,0.0,0.12338,7e-05,17.00513]
[1778227582338,33.23,79676.005,0.0,0.12337,7e-05,17.00402]
[1778227587343,33.23,79670.135,0.0,0.12295,7e-05,16.96267]
[1778227592634,33.23,79671.935,0.0,0.12308,7e-05,16.97412]
[1778227597945,33.23,79672.27,0.0,0.12312,7e-05,16.97779]
[1778227602980,33.23,79674.2625,0.0,0.12326,7e-05,16.99216]
[1778227608018,33.23,79677.4325,0.0,0.12348,7e-05,17.01402]
[1778227613053,33.23,79680.1475,0.0,0.12366,7e-05,17.03159]
[1778227618088,33.22,79681.2725,0.0,0.12371,7e-05,17.03682]
[1778227623123,33.22,79682.9025,0.0,0.1238,7e-05,17.04562]
[1778227628158,33.21,79684.4825,0.0,0.12388,7e-05,17.05378]
[1778227633389,33.21,79685.3925,0.0,0.12391,7e-05,17.05701]
[1778227639235,33.2,79697.5325,0.0,0.12472,7e-05,17.13683]
[1778227644270,33.19,79697.1625,0.0,0.12461,7e-05,17.12707]
[1778227649305,33.18,79695.3325,0.0,0.12442,7e-05,17.10836]
[1778227652631,33.17,79694.2175,0.0,0.12429,7e-05,17.09412]
[1778227653333,33.17,79694.2175,0.0,0.12425,7e-05,17.09034]
[1778227658376,33.15,79681.045,0.0,0.12316,7e-05,16.98246]
[1778227661394,33.15,79663.5275,0.0,0.12186,7e-05,16.85186]
[1778227664415,33.14,79684.2175,0.0,0.12332,7e-05,16.99849]
[1778227669428,33.13,79682.6025,0.0,0.1231,7e-05,16.97661]
[1778227674433,33.12,79678.025,0.0,0.12271,7e-05,16.93759]
[1778227679438,33.12,79677.26,0.0,0.12261,7e-05,16.92828]
[1778227680657,33.12,79676.1775,0.0,0.12253,7e-05,16.91977]
[1778227681440,33.12,79675.9325,0.0,0.12251,7e-05,16.91793]
[1778227686445,33.11,79677.005,0.0,0.12258,7e-05,16.92549]
[1778227691450,33.11,79675.1675,0.0,0.12245,7e-05,16.91183]
[1778227696455,33.11,79674.3525,0.0,0.12239,7e-05,16.90602]
[1778227701462,33.12,79673.285,0.0,0.12231,7e-05,16.8985]
[1778227706468,33.12,79672.3575,0.0,0.12225,7e-05,16.89251]
[1778227711473,33.12,79671.5925,0.0,0.12218,7e-05,16.88406]
[1778227716478,33.12,79666.9625,0.0,0.12187,7e-05,16.85272]
[1778227721483,33.12,79667.7425,0.0,0.12195,7e-05,16.86042]
[1778227726488,33.13,79667.1025,0.0,0.12192,7e-05,16.85782]
[1778227731496,33.13,79670.0025,0.0,0.12214,7e-05,16.87943]
[1778227736501,33.13,79674.935,0.0,0.1225,7e-05,16.91512]
[1778227741505,33.12,79671.6675,0.0,0.12224,7e-05,16.88933]
[1778227746510,33.12,79669.325,0.0,0.12207,7e-05,16.87263]
[1778227751525,33.12,79675.38,0.0,0.1225,7e-05,16.91579]
[1778227756530,33.12,79677.6675,0.0,0.12264,7e-05,16.92949]
[1778227762101,33.11,79674.3925,0.0,0.12237,7e-05,16.90298]
[1778227768146,33.11,79674.975,0.0,0.1224,7e-05,16.90561]
[1778227773181,33.11,79673.76,0.0,0.12228,7e-05,16.89256]
[1778227778216,33.11,79674.77,0.0,0.12235,7e-05,16.8992]
[1778227783251,33.11,79680.375,0.0,0.12274,7e-05,16.93863]
[1778227788287,33.11,79672.7775,0.0,0.12219,7e-05,16.88308]
[1778227793322,33.11,79674.2875,0.0,0.12229,7e-05,16.89374]
[1778227798357,33.11,79675.86,0.0,0.1224,7e-05,16.90417]
[1778227803392,33.1,79677.2175,0.0,0.12248,7e-05,16.91248]
[1778227808427,33.1,79676.9375,0.0,0.12244,7e-05,16.90886]
[1778227813463,33.1,79678.5025,0.0,0.12254,7e-05,16.91864]
[1778227814964,33.1,79679.05,0.0,0.12258,7e-05,16.92224]
[1778227815478,33.1,79679.05,0.0,0.12257,7e-05,16.92133]
[1778227820513,33.1,79669.77,0.0,0.12187,7e-05,16.85154]
[1778227825548,33.1,79667.7225,0.0,0.12174,7e-05,16.83823]
[1778227830583,33.1,79669.1075,0.0,0.12184,7e-05,16.8489]
[1778227835608,33.1,79672.6225,0.0,0.12208,7e-05,16.87074]
[1778227840613,33.1,79673.8625,0.0,0.12215,7e-05,16.87808]
[1778227845618,33.09,79683.895,0.0,0.12285,7e-05,16.94816]
[1778227850623,33.08,79683.4525,0.0,0.12277,7e-05,16.94003]
[1778227855628,33.08,79679.3875,0.0,0.12243,7e-05,16.90687]
[1778227860633,33.08,79676.615,0.0,0.12222,7e-05,16.88573]
[1778227865639,33.08,79677.2775,0.0,0.12226,7e-05,16.88963]
[1778227870644,33.07,79678.19,0.0,0.12231,7e-05,16.89498]
[1778227875649,33.07,79679.5075,0.0,0.12239,7e-05,16.90296]
[1778227880654,33.07,79678.4875,0.0,0.1223,7e-05,16.89421]
[1778227885659,33.07,79677.27,0.0,0.1222,7e-05,16.88425]
[1778227890664,33.07,79676.17,0.0,0.12212,7e-05,16.87613]
[1778227895669,33.07,79678.6625,0.0,0.12229,7e-05,16.89096]
[1778227900674,33.07,79678.185,0.0,0.12224,7e-05,16.88645]
[1778227905679,33.07,79676.5425,0.0,0.12211,7e-05,16.87396]
[1778227910730,33.07,79680.01,0.0,0.12237,7e-05,16.899]
[1778227915571,33.06,79690.63,0.0,0.1231,7e-05,16.97266]
[1778227915664,33.06,79690.63,0.0,0.12309,7e-05,16.97139]
[1778227920741,33.05,79691.1175,0.0,0.12308,7e-05,16.97096]
[1778227922234,33.05,79690.805,0.0,0.12305,7e-05,16.96801]
[1778227925213,33.05,79691.5625,0.0,0.12309,7e-05,16.97164]
[1778227925314,33.05,79691.5625,0.0,0.12308,7e-05,16.97091]
[1778227930754,33.02,79694.5375,0.0,0.12311,7e-05,16.97376]
[1778227932479,33.02,79694.5375,0.0,0.12307,7e-05,16.97024]
[1778227932536,33.01,79694.5375,0.0,0.12303,7e-05,16.9668]
[1778227937761,33.0,79696.51,0.0,0.12312,7e-05,16.97584]
[1778227942765,33.0,79699.1725,0.0,0.12326,7e-05,16.98979]
[1778227948411,32.99,79701.635,0.0,0.12337,7e-05,17.00082]
[1778227955778,32.98,79702.085,0.0,0.12331,7e-05,16.99325]
[1778227960783,32.97,79704.0725,0.0,0.12341,7e-05,17.00332]
[1778227966789,32.96,79710.985,0.0,0.12383,7e-05,17.04604]
[1778227972796,32.94,79713.26,0.0,0.1239,7e-05,17.05323]
[1778227978621,32.93,79713.72,0.0,0.12385,7e-05,17.04777]
[1778227983656,32.92,79711.58,0.0,0.12364,7e-05,17.02722]
[1778227988692,32.92,79709.3975,0.0,0.12343,7e-05,17.00693]
[1778227993728,32.91,79711.4175,0.0,0.12354,7e-05,17.0173]
[1778227998763,32.91,79707.55,0.0,0.12321,7e-05,16.98536]
[1778228003798,32.91,79705.575,0.0,0.12305,7e-05,16.96916]
[1778228008831,32.91,79697.4375,0.0,0.12246,7e-05,16.91069]
[1778228013836,32.91,79698.3,0.0,0.12251,7e-05,16.91412]
[1778228018841,32.91,79698.3825,0.0,0.12252,7e-05,16.91495]
[1778228023846,32.91,79699.8575,0.0,0.12262,7e-05,16.9254]
[1778228025355,32.91,79699.87,0.0,0.12262,7e-05,16.92527]
[1778228025448,32.91,79699.87,0.0,0.12262,7e-05,16.92472]
[1778228030853,32.91,79704.4425,0.0,0.12297,7e-05,16.9602]
[1778228032617,32.91,79704.45,0.0,0.12298,7e-05,16.96052]
[1778228032661,32.91,79704.45,0.0,0.12298,7e-05,16.96052]
[1778228032707,32.91,79704.45,0.0,0.12298,7e-05,16.96075]
[1778228033574,32.91,79704.45,0.0,0.12298,7e-05,16.96075]
[1778228038860,32.83,79706.11,0.0,0.12253,7e-05,16.9175]
[1778228043865,32.78,79708.3375,0.0,0.12229,7e-05,16.89432]
[1778228048870,32.73,79706.6025,0.0,0.12181,7e-05,16.84792]
[1778228053875,32.69,79711.9375,0.0,0.12191,7e-05,16.85874]
[1778228054237,32.69,79711.9375,0.0,0.12191,7e-05,16.85874]
[1778228054247,32.69,79711.9375,0.0,0.12191,7e-05,16.85874]
[1778228055184,32.68,79711.715,0.0,0.12184,7e-05,16.85178]
[1778228055220,32.68,79711.715,0.0,0.12184,7e-05,16.85178]
[1778228055664,32.68,79711.715,0.0,0.12184,7e-05,16.85178]
[1778228055741,32.67,79711.715,0.0,0.12175,7e-05,16.84332]
[1778228060882,32.59,79712.4925,0.0,0.12124,7e-05,16.79334]
[1778228065887,32.53,79711.6075,0.0,0.1207,7e-05,16.74054]
[1778228070892,32.48,79709.4975,0.0,0.12016,7e-05,16.68735]
[1778228075897,32.44,79714.19,0.0,0.12017,7e-05,16.68783]
[1778228080902,32.4,79712.2525,0.0,0.11976,7e-05,16.64704]
[1778228085906,32.37,79712.69,0.0,0.11957,7e-05,16.62843]
[1778228090911,32.35,79714.5225,0.0,0.11951,7e-05,16.62344]
[1778228096918,32.32,79714.5675,0.0,0.11933,7e-05,16.60579]
[1778228102490,32.3,79716.2225,0.0,0.1193,7e-05,16.60267]
[1778228108532,32.28,79720.045,0.0,0.11943,7e-05,16.61655]
[1778228113568,32.27,79720.795,0.0,0.11938,7e-05,16.61196]
[1778228117768,32.26,79725.385,0.0,0.11965,7e-05,16.63981]
[1778228117869,32.25,79725.385,0.0,0.11963,7e-05,16.63738]
[1778228118522,32.25,79725.385,0.0,0.11963,7e-05,16.63738]
[1778228118797,32.26,79725.385,0.0,0.11964,7e-05,16.63855]
[1778228121592,32.25,79728.98,0.0,0.11986,7e-05,16.66069]
[1778228121624,32.25,79728.98,0.0,0.11984,7e-05,16.65837]
[1778228123019,32.25,79729.4725,0.0,0.11988,7e-05,16.66327]
[1778228123944,32.24,79730.0125,0.0,0.1199,7e-05,16.66497]
[1778228128949,32.23,79729.585,0.0,0.11976,7e-05,16.6513]
[1778228134715,32.21,79734.2775,0.0,0.11996,7e-05,16.67061]
[1778228138615,32.2,79738.9475,0.0,0.12024,7e-05,16.69817]
[1778228138790,32.2,79738.9475,0.0,0.12024,7e-05,16.69817]
[1778228138825,32.2,79738.9475,0.0,0.12024,7e-05,16.69817]
[1778228138920,32.2,79738.9475,0.0,0.12021,7e-05,16.69581]
[1778228144785,32.22,79726.5525,0.0,0.11941,7e-05,16.6146]
[1778228145113,32.22,79726.5525,0.0,0.11941,7e-05,16.6146]
[1778228145793,32.21,79726.5525,0.0,0.11939,7e-05,16.6131]
[1778228148326,32.21,79726.72,0.0,0.11938,7e-05,16.61136]
[1778228153849,32.2,79725.9075,0.0,0.11924,7e-05,16.59784]
[1778228158884,32.2,79718.315,0.0,0.11865,7e-05,16.53851]
[1778228163920,32.19,79717.63,0.0,0.11859,7e-05,16.53228]
[1778228164816,32.19,79717.63,0.0,0.11859,7e-05,16.53228]
[1778228164862,32.19,79717.63,0.0,0.11859,7e-05,16.53228]
[1778228164927,32.19,79717.63,0.0,0.11859,7e-05,16.53209]
[1778228169963,32.22,79717.2125,0.0,0.11871,7e-05,16.54429]
[1778228171957,32.22,79717.08,0.0,0.11873,7e-05,16.54604]
[1778228171977,32.22,79717.08,0.0,0.11876,7e-05,16.54858]
[1778228176997,32.22,79718.9175,0.0,0.11884,7e-05,16.55689]
[1778228182002,32.21,79719.775,0.0,0.11885,7e-05,16.55819]
[1778228187008,32.2,79723.7625,0.0,0.11908,7e-05,16.58204]
[1778228192013,32.19,79726.5225,0.0,0.11921,7e-05,16.59346]
[1778228197018,32.18,79728.055,0.0,0.11926,7e-05,16.59878]
[1778228202023,32.18,79729.6975,0.0,0.11932,7e-05,16.60534]
[1778228207030,32.17,79728.4375,0.0,0.11918,7e-05,16.59082]
[1778228213036,32.16,79733.31,0.0,0.11948,7e-05,16.62193]
[1778228218041,32.15,79731.64,0.0,0.11931,7e-05,16.60441]
[1778228223046,32.15,79731.8725,0.0,0.11929,7e-05,16.60219]
[1778228225233,32.15,79731.825,0.0,0.11927,7e-05,16.60038]
[1778228227277,32.15,79720.9825,0.0,0.11846,7e-05,16.51897]
[1778228233056,32.15,79719.7575,0.0,0.1184,7e-05,16.51232]
[1778228238061,32.15,79722.8225,0.0,0.11863,7e-05,16.53587]
[1778228243066,32.15,79723.9025,0.0,0.1187,7e-05,16.54325]
[1778228248071,32.15,79725.615,0.0,0.11881,7e-05,16.55444]
[1778228253076,32.15,79721.305,0.0,0.11847,7e-05,16.51844]
[1778228258081,32.15,79719.025,0.0,0.11832,7e-05,16.50308]
[1778228263618,32.15,79717.765,0.0,0.11825,7e-05,16.4957]
[1778228268653,32.16,79717.2375,0.0,0.11823,7e-05,16.49331]
[1778228273688,32.16,79717.7,0.0,0.11827,7e-05,16.49763]
[1778228279102,32.16,79719.6225,0.0,0.11841,7e-05,16.51207]
[1778228285112,32.16,79716.6525,0.0,0.1182,7e-05,16.49015]
[1778228287341,32.16,79716.615,0.0,0.1182,7e-05,16.49015]
[1778228292824,32.16,79708.2125,0.0,0.11761,7e-05,16.43107]
[1778228297859,32.17,79707.84,0.0,0.11762,7e-05,16.43182]
[1778228303140,32.17,79709.7725,0.0,0.11778,7e-05,16.44808]
[1778228308936,32.17,79710.84,0.0,0.11787,7e-05,16.45721]
[1778228313971,32.17,79712.3525,0.0,0.11796,7e-05,16.46479]
[1778228319006,32.17,79713.435,0.0,0.11803,7e-05,16.47218]
[1778228324048,32.17,79713.975,0.0,0.11806,7e-05,16.47484]
[1778228329083,32.17,79716.0425,0.0,0.11819,7e-05,16.48832]
[1778228334118,32.16,79716.1175,0.0,0.11818,7e-05,16.48684]
[1778228339177,32.16,79717.0125,0.0,0.11822,7e-05,16.49169]
[1778228345184,32.16,79717.05,0.0,0.1182,7e-05,16.48945]
[1778228350189,32.15,79715.8075,0.0,0.11809,7e-05,16.47855]
[1778228355194,32.15,79711.7175,0.0,0.11778,7e-05,16.44695]
[1778228355670,32.15,79711.7175,0.0,0.11778,7e-05,16.44695]
[1778228355771,32.15,79711.7175,0.0,0.11778,7e-05,16.44718]
[1778228359391,32.14,79711.5425,0.0,0.11767,7e-05,16.43606]
[1778228359931,32.14,79711.5425,0.0,0.11768,7e-05,16.4366]
[1778228360391,32.14,79711.5425,0.0,0.11768,7e-05,16.4366]
[1778228366205,32.14,79720.1325,0.0,0.11829,7e-05,16.49852]
[1778228367398,32.14,79720.155,0.0,0.11829,7e-05,16.49839]
[1778228368207,32.13,79718.855,0.0,0.11815,7e-05,16.48487]
[1778228368734,32.13,79718.855,0.0,0.11815,7e-05,16.48487]
[1778228368835,32.13,79718.855,0.0,0.11812,7e-05,16.48146]
[1778228374213,32.13,79716.5425,0.0,0.11794,7e-05,16.4617]
[1778228379218,32.13,79715.465,0.0,0.11787,7e-05,16.4552]
[1778228384223,32.13,79714.3775,0.0,0.11781,7e-05,16.44862]
[1778228389228,32.14,79713.1775,0.0,0.11774,7e-05,16.44127]
[1778228391579,32.14,79710.59,0.0,0.11756,7e-05,16.42297]
[1778228397236,32.14,79711.735,0.0,0.11767,7e-05,16.4339]
[1778228402242,32.14,79712.295,0.0,0.11772,7e-05,16.43911]
[1778228407247,32.14,79714.8875,0.0,0.11791,7e-05,16.45845]
[1778228412252,32.14,79715.6975,0.0,0.11796,7e-05,16.46354]
[1778228416252,32.14,79715.07,0.0,0.1179,7e-05,16.45823]
[1778228416256,32.14,79714.855,0.0,0.11789,7e-05,16.45647]
[1778228421260,32.12,79702.43,0.0,0.11684,7e-05,16.35032]
[1778228421489,32.12,79702.43,0.0,0.11684,7e-05,16.35032]
[1778228421490,32.12,79702.43,0.0,0.11684,7e-05,16.35032]
[1778228427266,32.11,79704.8075,0.0,0.1169,7e-05,16.35702]
[1778228432814,32.09,79706.26,0.0,0.11688,7e-05,16.35385]
[1778228437849,32.08,79712.2125,0.0,0.11722,7e-05,16.38884]
[1778228440985,32.07,79715.12,0.0,0.11739,7e-05,16.4063]
[1778228441000,32.07,79715.12,0.0,0.11737,7e-05,16.40428]
[1778228443692,32.07,79715.4175,0.0,0.11742,7e-05,16.40897]
[1778228444433,32.08,79715.4175,0.0,0.11743,7e-05,16.4098]
[1778228444900,32.07,79715.4175,0.0,0.11741,7e-05,16.40758]
[1778228445307,32.07,79715.4175,0.0,0.11741,7e-05,16.40758]
[1778228445673,32.07,79715.4175,0.0,0.11741,7e-05,16.40758]
[1778228454970,32.05,79712.7075,0.0,0.11708,7e-05,16.37433]
[1778228455584,32.05,79712.7075,0.0,0.11708,7e-05,16.37433]
[1778228456297,32.05,79711.6525,0.0,0.11695,7e-05,16.36118]
[1778228462019,32.01,79706.89,0.0,0.11633,7e-05,16.2992]
[1778228467054,31.99,79703.345,0.0,0.11592,7e-05,16.25731]
[1778228472090,31.98,79703.35,0.0,0.11579,7e-05,16.24511]
[1778228472564,31.98,79703.35,0.0,0.11579,7e-05,16.24511]
[1778228478133,31.96,79699.4975,0.0,0.11541,7e-05,16.20593]
[1778228482644,31.95,79699.355,0.0,0.11535,7e-05,16.19952]
[1778228484500,31.95,79703.485,0.0,0.11561,7e-05,16.22698]
[1778228484502,31.95,79703.485,0.0,0.11561,7e-05,16.22698]
[1778228490217,31.93,79712.2375,0.0,0.11612,7e-05,16.27955]
[1778228495252,31.92,79713.5525,0.0,0.1161,7e-05,16.27659]
[1778228498120,31.92,79713.6525,0.0,0.11608,7e-05,16.27393]
[1778228503308,31.9,79713.185,0.0,0.11596,7e-05,16.26249]
[1778228508345,31.9,79713.6675,0.0,0.11593,7e-05,16.25968]
[1778228509394,31.89,79714.4425,0.0,0.11598,7e-05,16.26429]
[1778228515356,31.88,79715.8175,0.0,0.11601,7e-05,16.26735]
[1778228520361,31.88,79715.9425,0.0,0.11596,7e-05,16.263]
[1778228523715,31.88,79716.1325,0.0,0.11596,7e-05,16.2623]
[1778228529370,31.86,79720.5925,0.0,0.1162,7e-05,16.28731]
[1778228534375,31.86,79718.0125,0.0,0.11594,7e-05,16.2615]
[1778228540381,31.85,79715.395,0.0,0.1157,7e-05,16.23628]
[1778228545386,31.84,79713.97,0.0,0.11556,7e-05,16.22236]
[1778228550392,31.84,79712.66,0.0,0.11544,7e-05,16.21036]
[1778228555397,31.84,79709.4725,0.0,0.11518,7e-05,16.18188]
[1778228560402,31.84,79707.975,0.0,0.11507,7e-05,16.17059]
[1778228564526,31.84,79696.62,0.0,0.11427,7e-05,16.08863]
[1778228564579,31.84,79696.62,0.0,0.11427,7e-05,16.08863]
[1778228565122,31.84,79696.62,0.0,0.11424,7e-05,16.08598]
[1778228566161,31.84,79696.62,0.0,0.11424,7e-05,16.08598]
[1778228566296,31.84,79696.62,0.0,0.11424,7e-05,16.08598]
[1778228566840,31.84,79696.62,0.0,0.11422,7e-05,16.08386]
[1778228572416,31.82,79687.4925,0.0,0.11347,7e-05,16.00589]
[1778228574604,31.82,79685.675,0.0,0.11331,7e-05,15.99001]
[1778228578020,31.82,79684.77,0.0,0.11322,7e-05,15.9804]
[1778228583426,31.81,79684.28,0.0,0.11313,7e-05,15.97199]
[1778228585972,31.81,79684.2825,0.0,0.11312,7e-05,15.97077]
[1778228587500,31.81,79683.1525,0.0,0.11303,7e-05,15.96125]
[1778228593436,31.81,79678.7125,0.0,0.1127,7e-05,15.92751]
[1778228593665,31.81,79678.7125,0.0,0.1127,7e-05,15.92751]
[1778228599990,31.81,79678.155,0.0,0.11266,7e-05,15.92253]
[1778228605025,31.8,79686.075,0.0,0.11319,7e-05,15.97827]
[1778228608715,31.8,79686.81,0.0,0.11322,7e-05,15.9815]
[1778228608769,31.8,79686.81,0.0,0.11322,7e-05,15.9815]
[1778228610209,31.8,79686.81,0.0,0.11322,7e-05,15.98078]
[1778228615458,31.79,79686.26,0.0,0.11312,7e-05,15.9696]
[1778228621468,31.79,79686.4375,0.0,0.1131,7e-05,15.96804]
[1778228621809,31.79,79686.4375,0.0,0.1131,7e-05,15.96804]
[1778228627179,31.79,79686.73,0.0,0.1131,7e-05,15.96761]
[1778228632214,31.78,79688.73,0.0,0.11322,7e-05,15.97983]
[1778228634345,31.78,79688.7,0.0,0.11321,7e-05,15.97895]
[1778228640482,31.77,79692.7925,0.0,0.11345,7e-05,16.00438]
[1778228642789,31.77,79692.7325,0.0,0.11343,7e-05,16.00233]
[1778228643291,31.77,79692.7325,0.0,0.11338,7e-05,15.99734]
[1778228644893,31.76,79692.705,0.0,0.11333,7e-05,15.99179]
[1778228645110,31.76,79692.705,0.0,0.11333,7e-05,15.99179]
[1778228647763,31.74,79698.5125,0.0,0.1136,7e-05,16.02041]
[1778228648326,31.74,79698.5125,0.0,0.11359,7e-05,16.01956]
[1778228653496,31.73,79706.94,0.0,0.11415,7e-05,16.07741]
[1778228655681,31.73,79706.94,0.0,0.11413,7e-05,16.07537]
[1778228655724,31.73,79706.94,0.0,0.11413,7e-05,16.07537]
[1778228656382,31.72,79706.94,0.0,0.11408,7e-05,16.0702]
[1778228661417,31.69,79706.76,0.0,0.11383,7e-05,16.04552]
[1778228666452,31.66,79708.15,0.0,0.11374,7e-05,16.03639]
[1778228669725,31.65,79706.435,0.0,0.11352,7e-05,16.01373]
[1778228669767,31.65,79706.435,0.0,0.11352,7e-05,16.01373]
[1778228670480,31.65,79706.435,0.0,0.11353,7e-05,16.01502]
[1778228675515,31.66,79713.465,0.0,0.11405,7e-05,16.06671]
[1778228680555,31.66,79711.505,0.0,0.11393,7e-05,16.05492]
[1778228685560,31.66,79710.385,0.0,0.11387,7e-05,16.04864]
[1778228688227,31.66,79709.9625,0.0,0.11385,7e-05,16.04634]
[1778228693568,31.67,79707.4175,0.0,0.11369,7e-05,16.03002]
[1778228698573,31.67,79706.4375,0.0,0.11365,7e-05,16.02502]
[1778228701087,31.67,79704.73,0.0,0.11353,7e-05,16.01333]
[1778228706581,31.68,79691.7675,0.0,0.11267,7e-05,15.92412]
[1778228711586,31.69,79692.745,0.0,0.11281,7e-05,15.93818]
[1778228716591,31.7,79690.7875,0.0,0.11273,7e-05,15.92944]
[1778228721596,31.71,79693.0575,0.0,0.11293,7e-05,15.9504]
[1778228726601,31.71,79694.4275,0.0,0.11305,7e-05,15.96294]
[1778228732607,31.71,79696.5425,0.0,0.11319,7e-05,15.97625]
[1778228737611,31.7,79706.735,0.0,0.11389,7e-05,16.04857]
[1778228742616,31.7,79706.7575,0.0,0.11385,7e-05,16.04447]
[1778228746616,31.7,79705.6375,0.0,0.11375,7e-05,16.03409]
[1778228751625,31.69,79705.7425,0.0,0.11373,7e-05,16.03161]
[1778228756630,31.69,79707.99,0.0,0.11386,7e-05,16.04541]
[1778228762636,31.68,79710.385,0.0,0.11399,7e-05,16.05894]
[1778228762674,31.68,79710.385,0.0,0.11399,7e-05,16.05894]
[1778228768162,31.67,79714.0925,0.0,0.1142,7e-05,16.08085]
[1778228773198,31.67,79716.325,0.0,0.1143,7e-05,16.09178]
[1778228778233,31.66,79718.31,0.0,0.11439,7e-05,16.10081]
[1778228780386,31.66,79720.3025,0.0,0.11452,7e-05,16.11458]
[1778228780487,31.65,79720.3025,0.0,0.11451,7e-05,16.11333]
[1778228781234,31.65,79720.3025,0.0,0.11451,7e-05,16.11333]
[1778228781254,31.65,79720.3025,0.0,0.11446,7e-05,16.10852]
[1778228786289,31.64,79719.735,0.0,0.11438,7e-05,16.09987]
[1778228791324,31.64,79721.005,0.0,0.11441,7e-05,16.1015]
[1778228796361,31.63,79722.1775,0.0,0.11445,7e-05,16.10607]
[1778228801396,31.62,79723.2475,0.0,0.11448,7e-05,16.10988]
[1778228806431,31.62,79724.7325,0.0,0.11455,7e-05,16.11669]
[1778228811466,31.61,79724.6175,0.0,0.1145,7e-05,16.11211]
[1778228816501,31.61,79721.1175,0.0,0.11423,7e-05,16.08384]
[1778228818628,31.61,79721.27,0.0,0.11424,7e-05,16.08466]
[1778228818692,31.61,79721.145,0.0,0.11422,7e-05,16.08338]
[1778228824155,31.59,79713.51,0.0,0.1135,7e-05,16.00944]
[1778228824557,31.59,79713.51,0.0,0.11348,7e-05,16.0066]
[1778228829592,31.59,79712.4325,0.0,0.11345,7e-05,16.00413]
[1778228834628,31.6,79712.54,0.0,0.11351,7e-05,16.0094]
[1778228839663,31.6,79712.53,0.0,0.11354,7e-05,16.01283]
[1778228844698,31.61,79711.3675,0.0,0.11349,7e-05,16.00732]
[1778228851726,31.61,79707.2275,0.0,0.11321,7e-05,15.97716]
[1778228856731,31.62,79704.98,0.0,0.11308,7e-05,15.96375]
[1778228861736,31.62,79709.4875,0.0,0.11343,7e-05,16.00002]
[1778228864124,31.62,79710.225,0.0,0.11349,7e-05,16.0056]
[1778228866918,31.62,79723.235,0.0,0.11441,7e-05,16.10121]
[1778228872747,31.61,79725.06,0.0,0.11447,7e-05,16.10691]
[1778228877751,31.6,79724.865,0.0,0.11439,7e-05,16.09977]
[1778228881928,31.59,79725.525,0.0,0.1144,7e-05,16.1004]
[1778228887762,31.59,79726.015,0.0,0.11438,7e-05,16.09826]
[1778228892767,31.58,79726.4875,0.0,0.11437,7e-05,16.09759]
[1778228897492,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228897508,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228897673,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228897726,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228897769,31.58,79726.69,0.0,0.11435,7e-05,16.09516]
[1778228898019,31.58,79726.69,0.0,0.11435,7e-05,16.09516]
[1778228898739,31.58,79726.69,0.0,0.11435,7e-05,16.09516]
[1778228898774,31.57,79750.4275,0.0,0.11603,7e-05,16.26785]
[1778228901510,31.56,79756.875,0.0,0.11643,7e-05,16.3096]
[1778228904605,31.54,79755.42,0.0,0.11623,7e-05,16.28949]
[1778228909342,31.53,79753.355,0.0,0.11596,7e-05,16.26147]
[1778228914791,31.51,79752.75,0.0,0.11577,7e-05,16.24175]
[1778228919796,31.5,79747.3125,0.0,0.1153,7e-05,16.19319]
[1778228925801,31.5,79745.925,0.0,0.11515,7e-05,16.17823]
[1778228925865,31.5,79745.925,0.0,0.11515,7e-05,16.17823]
[1778228932431,31.49,79746.58,0.0,0.11516,7e-05,16.17919]
[1778228936450,31.49,79740.8075,0.0,0.11472,7e-05,16.13395]
[1778228936452,31.49,79740.8075,0.0,0.11472,7e-05,16.13395]
[1778228942389,31.49,79739.89,0.0,0.11465,7e-05,16.12695]
[1778228947424,31.49,79739.4475,0.0,0.11462,7e-05,16.12365]
[1778228949453,31.49,79739.4475,0.0,0.11462,7e-05,16.12361]
[1778228955586,31.49,79739.5775,0.0,0.11462,7e-05,16.12418]
[1778228955687,31.49,79739.5775,0.0,0.11462,7e-05,16.12406]
[1778228961522,31.52,79739.925,0.0,0.11484,7e-05,16.14639]
[1778228962584,31.52,79739.925,0.0,0.11484,7e-05,16.14639]
[1778228962685,31.52,79739.925,0.0,0.11487,7e-05,16.1492]
[1778228968571,31.53,79739.7175,0.0,0.11497,7e-05,16.15915]
[1778228973606,31.54,79739.85,0.0,0.11504,7e-05,16.16419]
[1778228978854,31.55,79739.99,0.0,0.11511,7e-05,16.1712]
[1778228983187,31.56,79740.6825,0.0,0.11519,7e-05,16.18006]
[1778228983495,31.56,79740.6825,0.0,0.11519,7e-05,16.18006]
[1778228987517,31.54,79741.845,0.0,0.11518,7e-05,16.17926]
[1778228992739,31.53,79741.4575,0.0,0.11503,7e-05,16.1642]
[1778228997774,31.52,79741.5325,0.0,0.11495,7e-05,16.15639]
[1778229002809,31.51,79740.78,0.0,0.11483,7e-05,16.14406]
[1778229007845,31.5,79741.105,0.0,0.1148,7e-05,16.14074]
[1778229007887,31.5,79741.105,0.0,0.1148,7e-05,16.14074]
[1778229013603,31.52,79737.1375,0.0,0.11462,7e-05,16.12212]
[1778229018895,31.53,79736.6625,0.0,0.1147,7e-05,16.12974]
[1778229023900,31.54,79737.0075,0.0,0.1148,7e-05,16.13961]
[1778229028905,31.55,79737.7125,0.0,0.1149,7e-05,16.15055]
[1778229033537,31.55,79739.8725,0.0,0.11507,7e-05,16.16645]
[1778229038915,31.54,79740.18,0.0,0.11498,7e-05,16.1571]
[1778229038920,31.54,79740.18,0.0,0.11498,7e-05,16.1571]
[1778229043920,31.52,79740.74,0.0,0.11492,7e-05,16.15094]
[1778229048925,31.51,79740.9825,0.0,0.11484,7e-05,16.14384]
[1778229053930,31.5,79740.175,0.0,0.11471,7e-05,16.13038]
[1778229058935,31.49,79740.275,0.0,0.11466,7e-05,16.12515]
[1778229063940,31.49,79739.9475,0.0,0.11458,7e-05,16.11757]
[1778229068945,31.48,79743.595,0.0,0.1148,7e-05,16.13974]
[1778229073950,31.47,79742.985,0.0,0.1147,7e-05,16.13015]
[1778229078916,31.47,79741.3775,0.0,0.11455,7e-05,16.1149]
[1778229083960,31.46,79740.8425,0.0,0.11448,7e-05,16.10743]
[1778229088965,31.46,79740.735,0.0,0.11445,7e-05,16.10431]
[1778229093970,31.46,79740.6475,0.0,0.1144,7e-05,16.09825]
[1778229098975,31.46,79740.4725,0.0,0.11438,7e-05,16.09557]
[1778229103980,31.45,79745.0625,0.0,0.11469,7e-05,16.1273]
[1778229108985,31.45,79744.545,0.0,0.11462,7e-05,16.12043]
[1778229113990,31.45,79743.24,0.0,0.1145,7e-05,16.10838]
[1778229118037,31.45,79739.8575,0.0,0.11425,7e-05,16.08235]
[1778229118804,31.45,79739.8575,0.0,0.11425,7e-05,16.08235]
[1778229120204,31.44,79735.2275,0.0,0.11388,7e-05,16.04429]
[1778229120951,31.44,79735.2275,0.0,0.11388,7e-05,16.04429]
[1778229127003,31.44,79734.0975,0.0,0.1138,7e-05,16.03644]
[1778229132010,31.45,79733.545,0.0,0.11379,7e-05,16.03516]
[1778229138016,31.45,79732.705,0.0,0.11376,7e-05,16.03184]
[1778229143797,31.45,79733.52,0.0,0.11384,7e-05,16.04001]
[1778229148832,31.45,79733.8825,0.0,0.11387,7e-05,16.04364]
[1778229154034,31.46,79734.0525,0.0,0.11387,7e-05,16.04198]
[1778229159909,31.46,79734.3125,0.0,0.11389,7e-05,16.04424]
[1778229164950,31.46,79735.2275,0.0,0.11396,7e-05,16.05087]
[1778229166431,31.45,79735.335,0.0,0.11396,7e-05,16.05156]
[1778229166965,31.45,79735.335,0.0,0.11396,7e-05,16.05145]
[1778229167149,31.45,79735.335,0.0,0.11396,7e-05,16.05145]
[1778229167976,31.45,79735.335,0.0,0.11396,7e-05,16.05135]
[1778229168556,31.45,79735.335,0.0,0.11396,7e-05,16.05135]
[1778229168657,31.45,79735.335,0.0,0.11396,7e-05,16.05125]
[1778229170079,31.45,79735.3,0.0,0.11392,7e-05,16.04699]
[1778229170997,31.45,79735.3,0.0,0.11392,7e-05,16.04704]
[1778229173098,31.45,79735.31,0.0,0.11392,7e-05,16.04703]
[1778229174020,31.44,79735.31,0.0,0.11388,7e-05,16.04298]
[1778229179059,31.42,79736.9925,0.0,0.11382,7e-05,16.03775]
[1778229184064,31.4,79737.0075,0.0,0.11368,7e-05,16.02306]
[1778229189069,31.38,79736.765,0.0,0.11354,7e-05,16.00894]
[1778229194074,31.37,79736.355,0.0,0.11341,7e-05,15.9958]
[1778229199079,31.36,79734.605,0.0,0.1132,7e-05,15.97444]
[1778229204084,31.35,79733.585,0.0,0.11306,7e-05,15.96086]
[1778229209089,31.35,79734.005,0.0,0.11305,7e-05,15.95918]
[1778229214095,31.34,79733.9525,0.0,0.11298,7e-05,15.95116]
[1778229219100,31.34,79733.5875,0.0,0.11292,7e-05,15.94489]
[1778229222407,31.34,79732.24,0.0,0.11281,7e-05,15.93317]
[1778229223104,31.34,79732.6325,0.0,0.11287,7e-05,15.93962]
[1778229225873,31.35,79733.425,0.0,0.11299,7e-05,15.95202]
[1778229225974,31.35,79733.425,0.0,0.11302,7e-05,15.95519]
[1778229226789,31.35,79733.425,0.0,0.11302,7e-05,15.95519]
[1778229226890,31.35,79733.425,0.0,0.11301,7e-05,15.95443]
[1778229231830,31.37,79730.12,0.0,0.11289,7e-05,15.94126]
[1778229231914,31.37,79730.12,0.0,0.11292,7e-05,15.94399]
[1778229234293,31.37,79723.9525,0.0,0.11245,7e-05,15.89591]
[1778229235117,31.37,79722.235,0.0,0.11236,7e-05,15.88635]
[1778229240122,31.39,79722.385,0.0,0.11252,7e-05,15.90277]
[1778229240874,31.39,79722.385,0.0,0.11252,7e-05,15.90277]
[1778229246128,31.41,79723.205,0.0,0.11273,7e-05,15.9233]
[1778229251133,31.42,79723.2975,0.0,0.11283,7e-05,15.93334]
[1778229257139,31.44,79723.0125,0.0,0.11289,7e-05,15.93998]
[1778229262144,31.44,79723.2225,0.0,0.11297,7e-05,15.94745]
[1778229267149,31.45,79722.865,0.0,0.11299,7e-05,15.94953]
[1778229267423,31.45,79722.865,0.0,0.11299,7e-05,15.94953]
[1778229267698,31.45,79722.865,0.0,0.11296,7e-05,15.94649]
[1778229274009,31.43,79723.9025,0.0,0.1129,7e-05,15.9396]
[1778229274111,31.42,79723.9025,0.0,0.11285,7e-05,15.93457]
[1778229279782,31.44,79724.215,0.0,0.11295,7e-05,15.94503]
[1778229285167,31.44,79725.265,0.0,0.11308,7e-05,15.95788]
[1778229291173,31.45,79725.165,0.0,0.11312,7e-05,15.96163]
[1778229291426,31.45,79725.165,0.0,0.11312,7e-05,15.96163]
[1778229296908,31.45,79725.4275,0.0,0.11317,7e-05,15.96693]
[1778229301948,31.45,79725.3825,0.0,0.11318,7e-05,15.96833]
[1778229306978,31.45,79730.075,0.0,0.11352,7e-05,16.00346]
[1778229312015,31.45,79729.24,0.0,0.11346,7e-05,15.99697]
[1778229317050,31.45,79729.055,0.0,0.11344,7e-05,15.99546]
[1778229321540,31.45,79730.09,0.0,0.11352,7e-05,16.00284]
[1778229327120,31.45,79733.515,0.0,0.11374,7e-05,16.0262]
[1778229330882,31.45,79732.6975,0.0,0.11367,7e-05,16.01897]
[1778229336183,31.45,79732.78,0.0,0.11364,7e-05,16.01457]
[1778229341222,31.44,79732.155,0.0,0.11359,7e-05,16.0089]
[1778229346227,31.44,79731.1325,0.0,0.1135,7e-05,16.00043]
[1778229348874,31.44,79731.1325,0.0,0.1135,7e-05,16.00028]
[1778229351812,31.44,79735.43,0.0,0.11381,7e-05,16.03196]
[1778229357238,31.44,79737.4875,0.0,0.11392,7e-05,16.04396]
[1778229362243,31.43,79735.2475,0.0,0.11374,7e-05,16.02468]
[1778229367248,31.43,79734.515,0.0,0.11367,7e-05,16.01772]
[1778229372253,31.43,79734.42,0.0,0.11365,7e-05,16.01603]
[1778229377258,31.43,79730.0125,0.0,0.11333,7e-05,15.98299]
[1778229382263,31.43,79730.36,0.0,0.11337,7e-05,15.98638]
[1778229385820,31.43,79729.5625,0.0,0.11331,7e-05,15.98089]
[1778229386265,31.43,79729.5625,0.0,0.11332,7e-05,15.98111]
[1778229391272,31.41,79723.5025,0.0,0.1127,7e-05,15.91684]
[1778229396289,31.4,79727.01,0.0,0.11284,7e-05,15.93089]
[1778229401295,31.38,79726.865,0.0,0.11271,7e-05,15.91861]
[1778229406300,31.37,79726.93,0.0,0.11263,7e-05,15.9097]
[1778229411305,31.36,79728.045,0.0,0.11263,7e-05,15.91014]
[1778229416311,31.35,79727.825,0.0,0.11254,7e-05,15.90162]
[1778229418393,31.35,79728.25,0.0,0.11255,7e-05,15.90241]
[1778229419314,31.35,79728.3,0.0,0.11258,7e-05,15.90552]
[1778229423830,31.36,79730.72,0.0,0.11285,7e-05,15.93299]
[1778229426333,31.37,79731.625,0.0,0.11297,7e-05,15.94545]
[1778229429858,31.38,79735.7475,0.0,0.11331,7e-05,15.98082]
[1778229435882,31.39,79735.2325,0.0,0.11334,7e-05,15.98349]
[1778229440917,31.39,79734.0325,0.0,0.1133,7e-05,15.97861]
[1778229446960,31.4,79735.18,0.0,0.11341,7e-05,15.99072]
[1778229451995,31.4,79734.2775,0.0,0.11335,7e-05,15.98272]
[1778229453877,31.4,79734.1575,0.0,0.11335,7e-05,15.98228]
[1778229459044,31.4,79733.895,0.0,0.11335,7e-05,15.98276]
[1778229464079,31.4,79734.245,0.0,0.11339,7e-05,15.98689]
[1778229470364,31.41,79734.3025,0.0,0.11341,7e-05,15.98835]
[1778229471840,31.41,79734.3025,0.0,0.11341,7e-05,15.98848]
[1778229474239,31.41,79734.41,0.0,0.11342,7e-05,15.98952]
[1778229474364,31.41,79734.41,0.0,0.11342,7e-05,15.98952]
[1778229474447,31.41,79734.41,0.0,0.11342,7e-05,15.9896]
[1778229478180,31.4,79750.48,0.0,0.11456,7e-05,16.10719]
[1778229479714,31.4,79751.1725,0.0,0.11459,7e-05,16.11091]
[1778229480759,31.4,79751.1725,0.0,0.11458,7e-05,16.10914]
[1778229483028,31.39,79754.1425,0.0,0.11476,7e-05,16.12838]
[1778229483236,31.39,79754.1425,0.0,0.11476,7e-05,16.12838]
[1778229483986,31.39,79754.1425,0.0,0.11475,7e-05,16.12677]
[1778229484297,31.39,79754.1425,0.0,0.11475,7e-05,16.12677]
[1778229485614,31.38,79767.3325,0.0,0.11567,7e-05,16.22152]
[1778229491271,31.36,79769.8075,0.0,0.11568,7e-05,16.22297]
[1778229495536,31.34,79772.4225,0.0,0.11576,7e-05,16.23132]
[1778229498413,31.33,79775.08,0.0,0.11587,7e-05,16.24299]
[1778229504362,31.31,79776.9775,0.0,0.11585,7e-05,16.2416]
[1778229509402,31.3,79777.7025,0.0,0.11579,7e-05,16.23591]
[1778229514407,31.28,79780.7875,0.0,0.1159,7e-05,16.2459]
[1778229519412,31.27,79781.1175,0.0,0.11583,7e-05,16.23916]
[1778229524417,31.26,79785.29,0.0,0.11605,8e-05,16.26199]
[1778229529422,31.24,79793.8075,0.0,0.11658,8e-05,16.31626]
[1778229530865,31.24,79793.705,0.0,0.11655,8e-05,16.31317]
[1778229530890,31.24,79793.705,0.0,0.11655,8e-05,16.31317]
[1778229536430,31.22,79799.31,0.0,0.11683,8e-05,16.3417]
[1778229539612,31.21,79798.425,0.0,0.11669,8e-05,16.32838]
[1778229540606,31.21,79799.3125,0.0,0.11674,8e-05,16.33312]
[1778229543423,31.2,79803.43,0.0,0.117,8e-05,16.36024]
[1778229548442,31.19,79804.465,0.0,0.11694,8e-05,16.35432]
[1778229553447,31.17,79804.3125,0.0,0.11684,8e-05,16.34361]
[1778229553696,31.17,79804.3125,0.0,0.11684,8e-05,16.34361]
[1778229553734,31.17,79804.3125,0.0,0.11684,8e-05,16.34361]
[1778229554166,31.17,79804.3125,0.0,0.11684,8e-05,16.34361]
[1778229560454,31.15,79818.0475,0.0,0.11769,8e-05,16.43119]
[1778229565459,31.13,79822.39,0.0,0.11789,8e-05,16.45174]
[1778229570464,31.12,79827.7375,0.0,0.11816,8e-05,16.47968]
[1778229572963,31.11,79827.9225,0.0,0.1181,8e-05,16.47246]
[1778229578472,31.08,79838.41,0.0,0.11871,8e-05,16.53408]
[1778229581328,31.07,79836.72,0.0,0.11851,8e-05,16.51471]
[1778229582779,31.07,79835.34,0.0,0.11835,8e-05,16.49794]
[1778229589489,31.04,79837.295,0.0,0.1183,8e-05,16.49369]
[1778229590779,31.04,79831.0425,0.0,0.1178,8e-05,16.44336]
[1778229591905,31.04,79826.46,0.0,0.11744,8e-05,16.40654]
[1778229597497,31.03,79818.2,0.0,0.11678,8e-05,16.33943]
[1778229603060,31.03,79817.2225,0.0,0.11669,8e-05,16.33009]
[1778229608095,31.03,79815.0875,0.0,0.11652,8e-05,16.3129]
[1778229609247,31.03,79815.0875,0.0,0.11652,8e-05,16.3129]
[1778229612902,31.03,79803.8375,0.0,0.1157,8e-05,16.22901]
[1778229613782,31.03,79803.8375,0.0,0.11571,8e-05,16.22986]
[1778229614500,31.03,79803.8375,0.0,0.11571,8e-05,16.22986]
[1778229614543,31.04,79803.115,0.0,0.11566,8e-05,16.22526]
[1778229615396,31.04,79803.115,0.0,0.11566,8e-05,16.22526]
[1778229618869,31.04,79793.7875,0.0,0.11502,8e-05,16.15927]
[1778229619349,31.04,79793.7875,0.0,0.11502,8e-05,16.15927]
[1778229625218,31.06,79790.83,0.0,0.11491,8e-05,16.14816]
[1778229626172,31.06,79790.83,0.0,0.11491,8e-05,16.14816]
[1778229631260,31.07,79789.4725,0.0,0.11488,8e-05,16.1427]
[1778229636536,31.08,79790.68,0.0,0.11502,8e-05,16.1575]
[1778229642337,31.08,79792.6175,0.0,0.11521,8e-05,16.17634]
[1778229647372,31.09,79792.5075,0.0,0.11522,8e-05,16.1777]
[1778229652552,31.09,79791.855,0.0,0.11519,8e-05,16.17448]
[1778229658449,31.09,79790.7675,0.0,0.11513,8e-05,16.16814]
[1778229660885,31.09,79790.295,0.0,0.1151,8e-05,16.16521]
[1778229666811,31.09,79791.92,0.0,0.11523,8e-05,16.17897]
[1778229672839,31.09,79790.6575,0.0,0.11515,8e-05,16.17002]
[1778229678580,31.1,79788.715,0.0,0.11502,8e-05,16.15651]
[1778229683585,31.1,79790.4975,0.0,0.11515,8e-05,16.17061]
[1778229688590,31.1,79789.7625,0.0,0.1151,8e-05,16.16501]
[1778229694596,31.1,79789.3625,0.0,0.11505,8e-05,16.15884]
[1778229697263,31.1,79790.0725,0.0,0.11511,8e-05,16.1643]
[1778229697717,31.1,79790.0725,0.0,0.11511,8e-05,16.16429]
[1778229698604,31.09,79804.7625,0.0,0.1162,8e-05,16.27592]
[1778229702062,31.09,79807.3975,0.0,0.11634,8e-05,16.29124]
[1778229707612,31.08,79805.03,0.0,0.11608,8e-05,16.26487]
[1778229712617,31.07,79802.2775,0.0,0.11582,8e-05,16.23774]
[1778229717622,31.06,79803.4525,0.0,0.11586,8e-05,16.24225]
[1778229720625,31.06,79820.1275,0.0,0.11708,8e-05,16.36687]
[1778229720645,31.06,79820.1275,0.0,0.11708,8e-05,16.36687]
[1778229724324,31.05,79820.1475,0.0,0.11701,8e-05,16.3598]
[1778229724514,31.05,79820.1475,0.0,0.11701,8e-05,16.3598]
[1778229729634,31.03,79823.1325,0.0,0.11711,8e-05,16.36999]
[1778229731819,31.03,79823.1325,0.0,0.11711,8e-05,16.36999]
[1778229734064,31.02,79824.1125,0.0,0.1171,8e-05,16.36969]
[1778229736975,31.02,79819.6475,0.0,0.11671,8e-05,16.33015]
[1778229739221,31.01,79818.3175,0.0,0.11659,8e-05,16.31753]
[1778229741394,31.01,79817.7425,0.0,0.11652,8e-05,16.31114]
[1778229745722,31.0,79817.1975,0.0,0.11644,8e-05,16.30285]
[1778229749693,31.0,79822.125,0.0,0.11677,8e-05,16.33674]
[1778229755660,30.99,79827.9275,0.0,0.11712,8e-05,16.37068]
[1778229760665,30.98,79832.5825,0.0,0.11739,8e-05,16.39859]
[1778229761952,30.98,79833.89,0.0,0.11747,8e-05,16.4069]
[1778229761999,30.98,79833.89,0.0,0.11747,8e-05,16.4069]
[1778229762719,30.97,79833.89,0.0,0.11745,8e-05,16.40509]
[1778229762860,30.97,79833.89,0.0,0.11745,8e-05,16.40509]
[1778229773677,30.94,79844.4075,0.0,0.11801,8e-05,16.46271]
[1778229779293,30.93,79840.2625,0.0,0.1176,8e-05,16.42049]
[1778229784691,30.92,79842.435,0.0,0.1177,8e-05,16.43111]
[1778229790370,30.91,79843.8725,0.0,0.11773,8e-05,16.43468]
[1778229795405,30.9,79842.605,0.0,0.11758,8e-05,16.41949]
[1778229800165,30.9,79843.135,0.0,0.11758,8e-05,16.41975]
[1778229805475,30.89,79848.9725,0.0,0.11796,8e-05,16.45787]
[1778229810511,30.88,79851.4225,0.0,0.11808,8e-05,16.47035]
[1778229815545,30.87,79850.29,0.0,0.11791,8e-05,16.45225]
[1778229816147,30.87,79850.29,0.0,0.11791,8e-05,16.45225]
[1778229821660,30.87,79850.245,0.0,0.11786,8e-05,16.44738]
[1778229827630,30.86,79848.3775,0.0,0.11767,8e-05,16.42858]
[1778229832665,30.86,79849.87,0.0,0.11776,8e-05,16.43712]
[1778229837700,30.85,79852.1575,0.0,0.1179,8e-05,16.45132]
[1778229842735,30.85,79852.485,0.0,0.11788,8e-05,16.45002]
[1778229847754,30.85,79851.1075,0.0,0.11775,8e-05,16.43661]
[1778229852774,30.84,79854.5425,0.0,0.11798,8e-05,16.45993]
[1778229855891,30.84,79858.1775,0.0,0.11823,8e-05,16.48524]
[1778229856167,30.84,79858.1775,0.0,0.11823,8e-05,16.48524]
[1778229858867,30.83,79858.95,0.0,0.11825,8e-05,16.48797]
[1778229859955,30.83,79858.95,0.0,0.11825,8e-05,16.48797]
[1778229864893,30.82,79859.73,0.0,0.11825,8e-05,16.48786]
[1778229870792,30.82,79861.8925,0.0,0.11835,8e-05,16.49817]
[1778229875797,30.81,79869.8375,0.0,0.11888,8e-05,16.55018]
[1778229880802,30.8,79864.73,0.0,0.11843,8e-05,16.5055]
[1778229885807,30.8,79862.42,0.0,0.11822,8e-05,16.48383]
[1778229890812,30.79,79861.225,0.0,0.1181,8e-05,16.47193]
[1778229895817,30.79,79866.015,0.0,0.11844,8e-05,16.50627]
[1778229900822,30.78,79866.3225,0.0,0.11842,8e-05,16.50464]
[1778229905827,30.78,79865.62,0.0,0.11834,8e-05,16.49597]
[1778229906671,30.78,79865.62,0.0,0.11834,8e-05,16.49597]
[1778229909831,30.77,79880.2375,0.0,0.11941,8e-05,16.605]
[1778229915836,30.76,79880.67,0.0,0.11933,8e-05,16.5973]
[1778229920841,30.75,79880.2025,0.0,0.11922,8e-05,16.58592]
[1778229925846,30.74,79876.5725,0.0,0.11888,8e-05,16.55207]
[1778229928915,30.74,79877.4375,0.0,0.11892,8e-05,16.55623]
[1778229929893,30.74,79875.8575,0.0,0.11879,8e-05,16.54315]
[1778229930949,30.74,79874.975,0.0,0.11872,8e-05,16.53564]
[1778229937395,30.73,79876.495,0.0,0.11878,8e-05,16.54]
[1778229940291,30.73,79876.7275,0.0,0.11878,8e-05,16.54056]
[1778229945453,30.73,79873.95,0.0,0.11854,8e-05,16.51665]
[1778229950488,30.72,79875.54,0.0,0.11865,8e-05,16.52705]
[1778229952146,30.72,79875.255,0.0,0.11862,8e-05,16.5245]
[1778229952368,30.72,79875.255,0.0,0.11862,8e-05,16.5245]
[1778229957638,30.72,79875.2675,0.0,0.1186,8e-05,16.52257]
[1778229960523,30.72,79875.0325,0.0,0.11857,8e-05,16.51975]
[1778229965193,30.72,79875.8525,0.0,0.11862,8e-05,16.52431]
[1778229969181,30.72,79875.18,0.0,0.11855,8e-05,16.51772]
[1778229975857,30.71,79874.005,0.0,0.11845,8e-05,16.50724]
[1778229975894,30.71,79874.005,0.0,0.11845,8e-05,16.50724]
[1778229980900,30.71,79876.445,0.0,0.11861,8e-05,16.52411]
[1778229982222,30.71,79876.445,0.0,0.11861,8e-05,16.52369]
[1778229984631,30.71,79876.665,0.0,0.11862,8e-05,16.52454]
[1778229988782,30.71,79876.9125,0.0,0.11862,8e-05,16.52479]
[1778229988806,30.71,79876.9125,0.0,0.11862,8e-05,16.52435]
[1778229992233,30.72,79877.58,0.0,0.11874,8e-05,16.53557]
[1778229995451,30.73,79878.0875,0.0,0.11887,8e-05,16.54797]
[1778230000838,30.74,79881.555,0.0,0.11925,8e-05,16.58666]
[1778230005876,30.75,79880.785,0.0,0.11927,8e-05,16.5884]
[1778230010911,30.76,79880.5175,0.0,0.11932,8e-05,16.59252]
[1778230014217,30.77,79881.9025,0.0,0.11945,8e-05,16.60616]
[1778230014233,30.77,79881.9025,0.0,0.11945,8e-05,16.60616]
[1778230019939,30.77,79892.675,0.0,0.12029,8e-05,16.69003]
[1778230024944,30.76,79891.9275,0.0,0.12021,8e-05,16.68255]
[1778230029949,30.76,79897.2125,0.0,0.12059,8e-05,16.72047]
[1778230034954,30.75,79898.81,0.0,0.12068,8e-05,16.72943]
[1778230039959,30.75,79900.0675,0.0,0.12073,8e-05,16.73495]
[1778230044964,30.74,79899.125,0.0,0.12062,8e-05,16.72425]
[1778230047095,30.74,79899.8775,0.0,0.12067,8e-05,16.72887]
[1778230052637,30.74,79903.6475,0.0,0.12089,8e-05,16.75022]
[1778230056184,30.73,79908.815,0.0,0.12125,8e-05,16.78565]
[1778230056227,30.73,79908.815,0.0,0.12125,8e-05,16.78565]
[1778230056331,30.73,79908.815,0.0,0.12125,8e-05,16.78565]
[1778230056864,30.73,79908.815,0.0,0.12125,8e-05,16.78565]
[1778230057979,30.72,79923.5575,0.0,0.12236,8e-05,16.89704]
[1778230058085,30.72,79923.5575,0.0,0.12236,8e-05,16.89704]
[1778230058980,30.72,79926.0975,0.0,0.12257,8e-05,16.91826]
[1778230059836,30.72,79926.0975,0.0,0.12257,8e-05,16.91826]
[1778230060328,30.73,79926.0975,0.0,0.12259,8e-05,16.9193]
[1778230060982,30.72,79925.645,0.0,0.12252,8e-05,16.91282]
[1778230061162,30.72,79925.645,0.0,0.12252,8e-05,16.91282]
[1778230061983,30.72,79925.27,0.0,0.1225,8e-05,16.91111]
[1778230062025,30.72,79925.27,0.0,0.1225,8e-05,16.91111]
[1778230067989,30.73,79927.6625,0.0,0.12274,8e-05,16.93498]
[1778230072994,30.73,79936.615,0.0,0.12347,8e-05,17.0067]
[1778230077999,30.73,79938.0225,0.0,0.12355,8e-05,17.01486]
[1778230082364,30.72,79938.8,0.0,0.12359,8e-05,17.01876]
[1778230088016,30.72,79936.8475,0.0,0.1234,8e-05,17.00082]
[1778230093020,30.72,79938.5175,0.0,0.12352,8e-05,17.01184]
[1778230099026,30.71,79939.0525,0.0,0.12353,8e-05,17.01296]
[1778230104566,30.71,79940.5175,0.0,0.12361,8e-05,17.02098]
[1778230109601,30.71,79941.0825,0.0,0.12362,8e-05,17.02249]
[1778230110874,30.71,79941.0825,0.0,0.12362,8e-05,17.02249]
[1778230111038,30.71,79940.8,0.0,0.12357,8e-05,17.01614]
[1778230112329,30.71,79940.8,0.0,0.1236,8e-05,17.0192]
[1778230117406,30.73,79939.4575,0.0,0.12364,8e-05,17.02251]
[1778230117812,30.73,79939.4575,0.0,0.12364,8e-05,17.02251]
[1778230118228,30.73,79939.4575,0.0,0.12367,8e-05,17.02506]
[1778230119827,30.73,79939.4575,0.0,0.12369,8e-05,17.02757]
[1778230121889,30.74,79936.6,0.0,0.12352,8e-05,17.01004]
[1778230121891,30.74,79936.6,0.0,0.12352,8e-05,17.01004]
[1778230121936,30.74,79936.6,0.0,0.12354,8e-05,17.01246]
[1778230124786,30.74,79935.185,0.0,0.1234,8e-05,16.99884]
[1778230126771,30.74,79937.2175,0.0,0.12354,8e-05,17.0121]
[1778230126876,30.74,79937.2175,0.0,0.12354,8e-05,17.0121]
[1778230127001,30.73,79937.2175,0.0,0.12352,8e-05,17.01049]
[1778230127076,30.73,79937.2175,0.0,0.12352,8e-05,17.01049]
[1778230130748,30.74,79963.19,0.0,0.12561,8e-05,17.21685]
[1778230133921,30.74,79958.8875,0.0,0.12526,8e-05,17.18274]
[1778230139812,30.74,79954.1875,0.0,0.12491,8e-05,17.14811]
[1778230144841,30.74,79956.555,0.0,0.12508,8e-05,17.16454]
[1778230146847,30.73,79958.9575,0.0,0.12524,8e-05,17.18089]
[1778230151917,30.72,79961.91,0.0,0.12537,8e-05,17.19375]
[1778230156952,30.71,79957.1025,0.0,0.12492,8e-05,17.14978]
[1778230162093,30.71,79957.08,0.0,0.12488,8e-05,17.14558]
[1778230164789,30.7,79957.5475,0.0,0.1249,8e-05,17.14766]
[1778230165543,30.7,79957.5475,0.0,0.1249,8e-05,17.14802]
[1778230170038,30.71,79944.9925,0.0,0.12391,8e-05,17.04976]
[1778230170115,30.71,79944.9925,0.0,0.12391,8e-05,17.05012]
[1778230171591,30.71,79944.9925,0.0,0.1239,8e-05,17.04692]
[1778230171726,30.71,79944.9925,0.0,0.1239,8e-05,17.04692]
[1778230172057,30.71,79944.9925,0.0,0.12391,8e-05,17.04792]
[1778230172511,30.71,79944.9925,0.0,0.12391,8e-05,17.04792]
[1778230174064,30.7,79944.9925,0.0,0.12387,8e-05,17.04484]
[1778230174071,30.7,79944.9925,0.0,0.12382,8e-05,17.03931]
[1778230174663,30.7,79944.9925,0.0,0.12382,8e-05,17.03931]
[1778230175078,30.69,79944.9925,0.0,0.1238,8e-05,17.0379]
[1778230175204,30.69,79944.9925,0.0,0.1238,8e-05,17.0379]
[1778230176085,30.7,79944.9925,0.0,0.12382,8e-05,17.03945]
[1778230177092,30.7,79928.275,0.0,0.12249,8e-05,16.90748]
[1778230179106,30.7,79945.4175,0.0,0.12385,8e-05,17.04243]
[1778230184114,30.69,79944.36,0.0,0.12375,8e-05,17.03235]
[1778230189119,30.69,79938.53,0.0,0.12328,8e-05,16.98629]
[1778230194124,30.69,79940.305,0.0,0.12343,8e-05,17.00068]
[1778230199128,30.69,79940.5975,0.0,0.12344,8e-05,17.00251]
[1778230204133,30.69,79939.66,0.0,0.12336,8e-05,16.99452]
[1778230209138,30.69,79942.5225,0.0,0.12357,8e-05,17.01535]
[1778230212125,30.69,79944.89,0.0,0.12375,8e-05,17.03281]
[1778230212188,30.69,79944.89,0.0,0.12374,8e-05,17.0322]
[1778230218147,30.68,79945.9425,0.0,0.12379,8e-05,17.03721]
[1778230220536,30.68,79946.07,0.0,0.12379,8e-05,17.03683]
[1778230221150,30.68,79949.8125,0.0,0.12408,8e-05,17.06542]
[1778230221461,30.68,79949.8125,0.0,0.12408,8e-05,17.06542]
[1778230224055,30.68,79958.3875,0.0,0.12474,8e-05,17.13096]
[1778230229158,30.67,79955.0725,0.0,0.12442,8e-05,17.0992]
[1778230234163,30.67,79956.28,0.0,0.12445,8e-05,17.10103]
[1778230241170,30.66,79956.8375,0.0,0.12444,8e-05,17.10044]
[1778230246175,30.65,79957.1225,0.0,0.12443,8e-05,17.09968]
[1778230251180,30.65,79953.6625,0.0,0.12414,8e-05,17.07075]
[1778230251853,30.65,79953.6625,0.0,0.12414,8e-05,17.07075]
[1778230257186,30.65,79948.6725,0.0,0.12375,8e-05,17.03172]
[1778230258283,30.65,79948.6275,0.0,0.12375,8e-05,17.03167]
[1778230261354,30.66,79946.505,0.0,0.12359,8e-05,17.01598]
[1778230267196,30.66,79943.2975,0.0,0.12336,8e-05,16.9932]
[1778230272155,30.66,79939.08,0.0,0.12306,8e-05,16.96366]
[1778230272214,30.67,79937.4975,0.0,0.12295,8e-05,16.95223]
[1778230273202,30.66,79936.305,0.0,0.12283,8e-05,16.94033]
[1778230278206,30.65,79934.1425,0.0,0.12256,8e-05,16.91379]
[1778230283211,30.64,79930.735,0.0,0.12221,8e-05,16.87945]
[1778230283215,30.64,79930.735,0.0,0.12221,8e-05,16.87945]
[1778230288872,30.64,79921.805,0.0,0.12148,8e-05,16.8067]
[1778230293907,30.64,79920.6575,0.0,0.12136,8e-05,16.79373]
[1778230298942,30.64,79917.375,0.0,0.12111,8e-05,16.76868]
[1778230301896,30.64,79916.88,0.0,0.12108,8e-05,16.7654]
[1778230303328,30.64,79916.1225,0.0,0.12103,8e-05,16.75999]
[1778230303977,30.64,79916.1225,0.0,0.12106,8e-05,16.76336]
[1778230306331,30.65,79922.105,0.0,0.1216,8e-05,16.8169]
[1778230306357,30.65,79922.105,0.0,0.1216,8e-05,16.8169]
[1778230313042,30.68,79921.76,0.0,0.12176,8e-05,16.83259]
[1778230318077,30.69,79921.38,0.0,0.12184,8e-05,16.84013]
[1778230319252,30.69,79920.765,0.0,0.12181,8e-05,16.83713]
[1778230324436,30.7,79916.405,0.0,0.12157,8e-05,16.81264]
[1778230324438,30.7,79916.405,0.0,0.12157,8e-05,16.81264]
[1778230325127,30.7,79916.405,0.0,0.12155,8e-05,16.81106]
[1778230330162,30.69,79914.525,0.0,0.12133,8e-05,16.78959]
[1778230335198,30.69,79913.485,0.0,0.1212,8e-05,16.77631]
[1778230340234,30.68,79912.3125,0.0,0.12107,8e-05,16.76338]
[1778230343069,30.68,79911.615,0.0,0.121,8e-05,16.75675]
[1778230348285,30.68,79909.645,0.0,0.12082,8e-05,16.73889]
[1778230349504,30.68,79908.9775,0.0,0.12077,8e-05,16.73343]
[1778230350607,30.68,79907.565,0.0,0.12066,8e-05,16.72224]
[1778230350657,30.68,79907.565,0.0,0.12066,8e-05,16.72224]
[1778230350885,30.68,79907.565,0.0,0.12066,8e-05,16.72224]
[1778230351433,30.68,79907.565,0.0,0.12064,8e-05,16.71891]
[1778230353277,30.68,79904.405,0.0,0.12039,8e-05,16.69433]
[1778230353852,30.68,79902.36,0.0,0.12024,8e-05,16.67873]
[1778230354994,30.68,79902.36,0.0,0.12024,8e-05,16.67922]
[1778230355080,30.68,79902.36,0.0,0.12024,8e-05,16.67929]
[1778230355368,30.68,79902.36,0.0,0.12024,8e-05,16.67929]
[1778230357294,30.69,79923.915,0.0,0.12199,8e-05,16.85352]
[1778230359509,30.69,79925.515,0.0,0.12214,8e-05,16.86855]
[1778230365302,30.7,79916.965,0.0,0.12155,8e-05,16.80977]
[1778230370307,30.71,79922.295,0.0,0.12205,8e-05,16.85882]
[1778230375313,30.71,79924.06,0.0,0.12223,8e-05,16.87684]
[1778230375414,30.71,79924.06,0.0,0.12223,8e-05,16.87684]
[1778230381319,30.72,79928.415,0.0,0.12259,8e-05,16.91285]
[1778230386324,30.72,79927.98,0.0,0.12256,8e-05,16.91013]
[1778230392330,30.72,79926.8175,0.0,0.12248,8e-05,16.9016]
[1778230397334,30.72,79925.0,0.0,0.12234,8e-05,16.8882]
[1778230402338,30.72,79924.11,0.0,0.12228,8e-05,16.8821]
[1778230408344,30.72,79922.3075,0.0,0.12216,8e-05,16.86963]
[1778230410202,30.72,79921.64,0.0,0.12211,8e-05,16.86472]
[1778230415351,30.73,79919.26,0.0,0.12193,8e-05,16.845]
[1778230417036,30.73,79919.26,0.0,0.12193,8e-05,16.845]
[1778230418666,30.73,79927.3975,0.0,0.12258,8e-05,16.90976]
[1778230419490,30.73,79927.3975,0.0,0.12256,8e-05,16.90868]
[1778230420356,30.72,79948.1925,0.0,0.12419,8e-05,17.07035]
[1778230425360,30.71,79948.96,0.0,0.12413,8e-05,17.06415]
[1778230428363,30.7,79928.3825,0.0,0.12246,8e-05,16.89877]
[1778230434369,30.7,79926.5325,0.0,0.12231,8e-05,16.88401]
[1778230439931,30.7,79927.5225,0.0,0.12238,8e-05,16.89119]
[1778230445128,30.7,79928.13,0.0,0.12242,8e-05,16.89525]
[1778230451008,30.7,79930.71,0.0,0.1226,8e-05,16.91298]
[1778230456045,30.69,79932.7475,0.0,0.12273,8e-05,16.92627]
[1778230461396,30.69,79932.9,0.0,0.12272,8e-05,16.92497]
[1778230467402,30.69,79933.535,0.0,0.12274,8e-05,16.92702]
[1778230473164,30.68,79933.43,0.0,0.12269,8e-05,16.92029]
[1778230476545,30.68,79933.79,0.0,0.1227,8e-05,16.92202]
[1778230477309,30.68,79933.79,0.0,0.1227,8e-05,16.92202]
[1778230479534,30.68,79933.5375,0.0,0.12267,8e-05,16.91895]
[1778230482732,30.68,79933.9575,0.0,0.1227,8e-05,16.92126]
[1778230482814,30.68,79933.9575,0.0,0.1227,8e-05,16.92126]
[1778230483234,30.68,79933.9575,0.0,0.12269,8e-05,16.92097]
[1778230485867,30.67,79938.6375,0.0,0.12297,8e-05,16.94911]
[1778230486257,30.66,79938.6375,0.0,0.12293,8e-05,16.94473]
[1778230491290,30.66,79941.855,0.0,0.12315,8e-05,16.96711]
[1778230494856,30.66,79941.225,0.0,0.12308,8e-05,16.96041]
[1778230495318,30.65,79941.225,0.0,0.12308,8e-05,16.95974]
[1778230497815,30.64,79942.2375,0.0,0.12307,8e-05,16.95938]
[1778230498339,30.64,79942.2375,0.0,0.12303,8e-05,16.95544]
[1778230503374,30.64,79940.9375,0.0,0.12292,8e-05,16.94455]
[1778230503852,30.64,79940.9375,0.0,0.12292,8e-05,16.94455]
[1778230504381,30.64,79940.9375,0.0,0.12292,8e-05,16.94445]
[1778230509416,30.62,79939.96,0.0,0.12267,8e-05,16.9197]
[1778230509877,30.62,79939.96,0.0,0.12267,8e-05,16.9197]
[1778230510423,30.61,79939.96,0.0,0.12264,8e-05,16.91676]
[1778230515450,30.62,79940.16,0.0,0.12269,8e-05,16.92182]
[1778230520457,30.62,79936.1825,0.0,0.12241,8e-05,16.89387]
[1778230524837,30.63,79935.1625,0.0,0.12236,8e-05,16.88937]
[1778230525462,30.63,79935.3625,0.0,0.12239,8e-05,16.89172]
[1778230527898,30.62,79935.055,0.0,0.1223,8e-05,16.88363]
[1778230527999,30.62,79935.055,0.0,0.12228,8e-05,16.8809]
[1778230533469,30.62,79931.1275,0.0,0.122,8e-05,16.85221]
[1778230538474,30.63,79929.1925,0.0,0.12191,8e-05,16.84312]
[1778230540439,30.63,79929.5275,0.0,0.12195,8e-05,16.84694]
[1778230540476,30.63,79929.4625,0.0,0.12196,8e-05,16.84755]
[1778230545482,30.62,79930.7225,0.0,0.12193,8e-05,16.84528]
[1778230550487,30.6,79931.1275,0.0,0.12186,8e-05,16.83779]
[1778230555492,30.59,79931.4125,0.0,0.12179,8e-05,16.83104]
[1778230558339,30.59,79929.035,0.0,0.12157,8e-05,16.80945]
[1778230563500,30.58,79931.6825,0.0,0.1217,8e-05,16.82282]
[1778230568505,30.57,79932.215,0.0,0.12168,8e-05,16.82078]
[1778230568780,30.57,79932.215,0.0,0.12168,8e-05,16.82078]
[1778230570090,30.57,79932.3425,0.0,0.12168,8e-05,16.82064]
[1778230572211,30.57,79928.64,0.0,0.12136,8e-05,16.78951]
[1778230577514,30.56,79928.8875,0.0,0.12135,8e-05,16.78779]
[1778230582518,30.56,79929.5975,0.0,0.12137,8e-05,16.79051]
[1778230582532,30.56,79929.5975,0.0,0.12137,8e-05,16.79051]
[1778230588524,30.55,79930.005,0.0,0.12137,8e-05,16.79028]
[1778230594530,30.55,79928.5875,0.0,0.1212,8e-05,16.77248]
[1778230596673,30.55,79928.21,0.0,0.12117,8e-05,16.76916]
[1778230603076,30.55,79923.4975,0.0,0.12081,8e-05,16.73274]
[1778230604773,30.55,79923.4975,0.0,0.12081,8e-05,16.73312]
[1778230611132,30.56,79920.2875,0.0,0.12059,8e-05,16.71056]
[1778230616167,30.56,79918.185,0.0,0.12045,8e-05,16.6965]
[1778230621202,30.56,79917.6475,0.0,0.12043,8e-05,16.69478]
[1778230626237,30.57,79916.235,0.0,0.12034,8e-05,16.68607]
[1778230626566,30.57,79916.235,0.0,0.12034,8e-05,16.68607]
[1778230627244,30.56,79916.235,0.0,0.12031,8e-05,16.68249]
[1778230632279,30.54,79915.605,0.0,0.1201,8e-05,16.66161]
[1778230637314,30.52,79915.925,0.0,0.11999,8e-05,16.65092]
[1778230642349,30.51,79916.0025,0.0,0.11988,8e-05,16.64036]
[1778230647384,30.49,79922.7775,0.0,0.1203,8e-05,16.68275]
[1778230652419,30.48,79923.8075,0.0,0.12024,8e-05,16.6763]
[1778230657454,30.47,79923.76,0.0,0.12014,8e-05,16.66668]
[1778230662599,30.46,79924.495,0.0,0.12012,8e-05,16.66443]
[1778230668605,30.45,79925.4225,0.0,0.12011,8e-05,16.66343]
[1778230673239,30.44,79926.4025,0.0,0.12013,8e-05,16.66617]
[1778230678618,30.43,79926.8525,0.0,0.1201,8e-05,16.6627]
[1778230680854,30.43,79926.8525,0.0,0.12008,8e-05,16.66085]
[1778230681146,30.43,79926.8525,0.0,0.12008,8e-05,16.66085]
[1778230686626,30.42,79921.54,0.0,0.11963,8e-05,16.61598]
[1778230691631,30.42,79923.435,0.0,0.11976,8e-05,16.6287]
[1778230696128,30.42,79917.995,0.0,0.11933,8e-05,16.58593]
[1778230701641,30.43,79910.3325,0.0,0.11878,8e-05,16.53]
[1778230706646,30.43,79910.0325,0.0,0.11879,8e-05,16.5308]
[1778230711651,30.44,79911.1525,0.0,0.11888,8e-05,16.53828]
[1778230714315,30.44,79910.6725,0.0,0.11885,8e-05,16.53534]
[1778230718144,30.44,79910.9325,0.0,0.11888,8e-05,16.53877]
[1778230718288,30.44,79910.9325,0.0,0.11888,8e-05,16.53877]
[1778230718370,30.44,79910.9325,0.0,0.11888,8e-05,16.53877]
[1778230719658,30.44,79884.7325,0.0,0.11687,8e-05,16.33532]
[1778230720938,30.45,79884.7325,0.0,0.11691,8e-05,16.33872]
[1778230726132,30.47,79877.245,0.0,0.1165,8e-05,16.29626]
[1778230727387,30.47,79877.245,0.0,0.11653,8e-05,16.29921]
[1778230731670,30.48,79879.7425,0.0,0.11682,8e-05,16.32856]
[1778230732325,30.49,79879.6275,0.0,0.11683,8e-05,16.32986]
[1778230732333,30.49,79879.6275,0.0,0.11681,8e-05,16.32833]
[1778230737676,30.48,79878.4175,0.0,0.11665,8e-05,16.3119]
[1778230740147,30.47,79878.875,0.0,0.11666,8e-05,16.31301]
[1778230740713,30.47,79878.875,0.0,0.11665,8e-05,16.31149]
[1778230741339,30.47,79878.875,0.0,0.11665,8e-05,16.31149]
[1778230741341,30.47,79878.875,0.0,0.11665,8e-05,16.31149]
[1778230743293,30.47,79881.9525,0.0,0.11686,8e-05,16.33287]
[1778230743656,30.47,79881.9525,0.0,0.11686,8e-05,16.33287]
[1778230743734,30.47,79881.96,0.0,0.11684,8e-05,16.33156]
[1778230744144,30.47,79881.96,0.0,0.11684,8e-05,16.33156]
[1778230744242,30.46,79881.96,0.0,0.11679,8e-05,16.32597]
[1778230745410,30.46,79881.96,0.0,0.11679,8e-05,16.32597]
[1778230750690,30.42,79884.155,0.0,0.11663,8e-05,16.31101]
[1778230751285,30.42,79884.155,0.0,0.11663,8e-05,16.31101]
[1778230755855,30.39,79877.5175,0.0,0.11593,8e-05,16.24001]
[1778230756696,30.38,79877.3725,0.0,0.11585,8e-05,16.232]
[1778230761701,30.35,79877.89,0.0,0.11558,8e-05,16.20568]
[1778230766706,30.31,79877.97,0.0,0.11534,8e-05,16.18117]
[1778230771711,30.29,79877.4675,0.0,0.11507,8e-05,16.15312]
[1778230776716,30.27,79878.67,0.0,0.11499,8e-05,16.14555]
[1778230776881,30.27,79878.67,0.0,0.11499,8e-05,16.14555]
[1778230777293,30.27,79878.67,0.0,0.115,8e-05,16.14643]
[1778230782724,30.27,79878.7925,0.0,0.11505,8e-05,16.15131]
[1778230788370,30.28,79879.86,0.0,0.11516,8e-05,16.16287]
[1778230793407,30.28,79881.7,0.0,0.11532,8e-05,16.17847]
[1778230798444,30.28,79883.2225,0.0,0.11544,8e-05,16.19064]
[1778230800688,30.28,79883.08,0.0,0.11542,8e-05,16.18953]
[1778230800742,30.28,79883.1525,0.0,0.11543,8e-05,16.1901]
[1778230801223,30.28,79883.1525,0.0,0.11543,8e-05,16.1901]
[1778230801306,30.28,79883.1525,0.0,0.11543,8e-05,16.1901]
[1778230801328,30.28,79883.1525,0.0,0.11543,8e-05,16.1901]
[1778230804107,30.29,79895.21,0.0,0.11646,8e-05,16.29494]
[1778230804145,30.29,79895.21,0.0,0.11646,8e-05,16.29494]
[1778230804316,30.29,79895.21,0.0,0.11646,8e-05,16.29494]
[1778230809521,30.31,79896.6725,0.0,0.1167,8e-05,16.31916]
[1778230814556,30.32,79895.2875,0.0,0.11669,8e-05,16.3177]
[1778230819591,30.21,79889.475,0.0,0.11538,8e-05,16.18683]
[1778230824626,30.11,79889.245,0.0,0.11461,8e-05,16.10905]
[1778230824772,30.11,79889.245,0.0,0.11461,8e-05,16.10905]
[1778230830669,30.01,79881.54,0.0,0.11322,8e-05,15.96862]
[1778230835704,29.94,79882.3125,0.0,0.11268,8e-05,15.91283]
[1778230836904,29.93,79881.9325,0.0,0.11254,8e-05,15.89894]
[1778230842753,29.85,79880.445,0.0,0.11183,8e-05,15.82661]
[1778230843060,29.85,79880.445,0.0,0.11183,8e-05,15.82661]
[1778230848792,29.79,79879.54,0.0,0.11123,8e-05,15.76549]
[1778230853797,29.75,79880.115,0.0,0.11101,8e-05,15.74371]
[1778230858357,29.75,79874.41,0.0,0.11055,8e-05,15.69535]
[1778230863807,29.73,79875.84,0.0,0.11049,8e-05,15.68934]
[1778230866758,29.71,79876.3675,0.0,0.11039,8e-05,15.67948]
[1778230871815,29.69,79876.5775,0.0,0.11025,8e-05,15.66501]
[1778230876995,29.69,79873.0775,0.0,0.10995,8e-05,15.63398]
[1778230882293,29.68,79871.005,0.0,0.10976,8e-05,15.61451]
[1778230887832,29.66,79869.2375,0.0,0.10945,8e-05,15.58222]
[1778230891125,29.64,79868.005,0.0,0.10921,8e-05,15.5575]
[1778230893862,29.63,79854.94,0.0,0.10812,8e-05,15.44143]
[1778230893893,29.63,79854.94,0.0,0.10812,8e-05,15.44143]
[1778230894839,29.63,79855.2625,0.0,0.10813,8e-05,15.44322]
[1778230899847,29.63,79844.5525,0.0,0.1073,7e-05,15.35482]
[1778230904852,29.62,79852.125,0.0,0.10783,8e-05,15.41147]
[1778230909857,29.62,79850.4075,0.0,0.10767,8e-05,15.39428]
[1778230914862,29.61,79842.1025,0.0,0.10701,7e-05,15.32517]
[1778230919867,29.61,79842.0175,0.0,0.10698,7e-05,15.32151]
[1778230924872,29.61,79839.1875,0.0,0.10674,7e-05,15.29625]
[1778230930481,29.6,79839.5425,0.0,0.10674,7e-05,15.29627]
[1778230935883,29.6,79838.835,0.0,0.10665,7e-05,15.28739]
[1778230940888,29.6,79840.65,0.0,0.10676,7e-05,15.29909]
[1778230946479,29.59,79844.7,0.0,0.10703,7e-05,15.32763]
[1778230951515,29.59,79846.7425,0.0,0.10713,8e-05,15.33726]
[1778230956550,29.58,79847.95,0.0,0.1072,8e-05,15.34377]
[1778230961585,29.58,79844.1325,0.0,0.10688,7e-05,15.31056]
[1778230966620,29.58,79844.07,0.0,0.10685,7e-05,15.30724]
[1778230971655,29.57,79851.335,0.0,0.10736,8e-05,15.36188]
[1778230976692,29.57,79850.895,0.0,0.1073,8e-05,15.35521]
[1778230979485,29.57,79850.0775,0.0,0.10723,8e-05,15.3475]
[1778230979712,29.57,79850.0775,0.0,0.10722,8e-05,15.34692]
[1778230984747,29.57,79846.09,0.0,0.10692,7e-05,15.31469]
[1778230989782,29.57,79848.155,0.0,0.10707,8e-05,15.33045]
[1778230994387,29.57,79846.9375,0.0,0.10697,7e-05,15.32033]
[1778230994463,29.57,79846.9375,0.0,0.10697,7e-05,15.32033]
[1778230995002,29.57,79846.9375,0.0,0.10697,7e-05,15.32021]
[1778230997941,29.57,79848.1325,0.0,0.10706,8e-05,15.32945]
[1778231002595,29.56,79847.87,0.0,0.10703,8e-05,15.32672]
[1778231002873,29.56,79847.87,0.0,0.10703,8e-05,15.3266]
[1778231004653,29.56,79847.9875,0.0,0.10703,8e-05,15.32695]
[1778231004887,29.56,79847.9875,0.0,0.10703,8e-05,15.32637]
[1778231009957,29.56,79848.245,0.0,0.10704,8e-05,15.32779]
[1778231014580,29.56,79848.9425,0.0,0.10707,8e-05,15.32934]
[1778231014958,29.56,79848.9425,0.0,0.10707,8e-05,15.32922]
[1778231019967,29.56,79850.04,0.0,0.10712,8e-05,15.335]
[1778231024972,29.55,79850.11,0.0,0.1071,8e-05,15.33262]
[1778231025798,29.55,79850.11,0.0,0.1071,8e-05,15.33262]
[1778231027689,29.55,79850.7075,0.0,0.10713,8e-05,15.33619]
[1778231032980,29.55,79831.35,0.0,0.10566,7e-05,15.17975]
[1778231037985,29.55,79824.37,0.0,0.10512,7e-05,15.12295]
[1778231042990,29.55,79826.16,0.0,0.10524,7e-05,15.13561]
[1778231047995,29.54,79825.76,0.0,0.1052,7e-05,15.13096]
[1778231053000,29.54,79825.205,0.0,0.10514,7e-05,15.12511]
[1778231058005,29.54,79829.72,0.0,0.10546,7e-05,15.15934]
[1778231063010,29.54,79829.18,0.0,0.10541,7e-05,15.15342]
[1778231068015,29.54,79836.0775,0.0,0.1059,7e-05,15.20622]
[1778231073024,29.53,79837.3375,0.0,0.10596,7e-05,15.21073]
[1778231078029,29.53,79837.2475,0.0,0.10593,7e-05,15.208]
[1778231084035,29.53,79838.395,0.0,0.10599,7e-05,15.21465]
[1778231089040,29.53,79840.165,0.0,0.1061,7e-05,15.22658]
[1778231095046,29.52,79839.64,0.0,0.10604,7e-05,15.21991]
[1778231100051,29.52,79840.165,0.0,0.10606,7e-05,15.22198]
[1778231105056,29.52,79839.795,0.0,0.10601,7e-05,15.217]
[1778231111635,29.51,79839.8125,0.0,0.10599,7e-05,15.21431]
[1778231116670,29.51,79840.19,0.0,0.10599,7e-05,15.21529]
[1778231120579,29.51,79839.8775,0.0,0.10596,7e-05,15.21161]
[1778231125733,29.51,79839.7475,0.0,0.10593,7e-05,15.20823]
[1778231130769,29.51,79839.7475,0.0,0.10591,7e-05,15.20629]
[1778231135804,29.5,79845.8575,0.0,0.10632,7e-05,15.24921]
[1778231141097,29.5,79845.535,0.0,0.10628,7e-05,15.24444]
[1778231147103,29.5,79846.4225,0.0,0.10632,7e-05,15.24884]
[1778231152923,29.49,79846.92,0.0,0.10633,7e-05,15.25013]
[1778231153338,29.49,79846.92,0.0,0.10633,7e-05,15.25013]
[1778231153484,29.49,79846.92,0.0,0.10633,7e-05,15.25013]
[1778231153978,29.49,79846.92,0.0,0.10633,7e-05,15.25013]
[1778231155899,29.49,79847.6275,0.0,0.10638,7e-05,15.25529]
[1778231155944,29.49,79847.6275,0.0,0.10637,7e-05,15.2548]
[1778231163119,29.49,79851.505,0.0,0.10666,8e-05,15.28538]
[1778231169038,29.49,79852.89,0.0,0.10676,8e-05,15.29615]
[1778231169129,29.49,79852.89,0.0,0.10676,8e-05,15.29615]
[1778231169135,29.49,79852.89,0.0,0.10676,8e-05,15.29615]
[1778231176088,29.49,79854.11,0.0,0.10685,8e-05,15.30542]
[1778231179545,29.49,79855.495,0.0,0.10695,8e-05,15.31621]
[1778231181474,29.49,79855.4975,0.0,0.10695,8e-05,15.31607]
[1778231187143,29.49,79856.23,0.0,0.107,8e-05,15.3214]
[1778231195151,29.49,79854.3525,0.0,0.10684,8e-05,15.30248]
[1778231196583,29.49,79854.3525,0.0,0.10684,8e-05,15.30248]
[1778231196634,29.49,79854.3525,0.0,0.10684,8e-05,15.30248]
[1778231198355,29.49,79854.7175,0.0,0.10686,8e-05,15.3052]
[1778231198360,29.49,79854.7175,0.0,0.10686,8e-05,15.3052]
[1778231202049,29.49,79854.82,0.0,0.10687,8e-05,15.30589]
[1778231202629,29.49,79854.82,0.0,0.10687,8e-05,15.30577]
[1778231203436,29.49,79854.82,0.0,0.10687,8e-05,15.30563]
[1778231203647,29.49,79854.82,0.0,0.10687,8e-05,15.30563]
[1778231204534,29.49,79854.82,0.0,0.10686,8e-05,15.30545]
[1778231210166,29.49,79865.5425,0.0,0.10766,8e-05,15.38974]
[1778231212293,29.49,79864.795,0.0,0.1076,8e-05,15.3836]
[1778231212674,29.49,79864.795,0.0,0.1076,8e-05,15.3836]
[1778231212726,29.49,79864.795,0.0,0.1076,8e-05,15.3836]
[1778231216856,29.49,79871.3375,0.0,0.10809,8e-05,15.43459]
[1778231220922,29.48,79873.6625,0.0,0.10825,8e-05,15.4521]
[1778231223867,29.48,79879.0875,0.0,0.10865,8e-05,15.49451]
[1778231223885,29.48,79879.0875,0.0,0.10865,8e-05,15.49451]
[1778231229185,29.48,79882.2275,0.0,0.10887,8e-05,15.51741]
[1778231232547,29.48,79881.265,0.0,0.10879,8e-05,15.50866]
[1778231238194,29.48,79881.04,0.0,0.10875,8e-05,15.50482]
[1778231239180,29.48,79881.04,0.0,0.10875,8e-05,15.50482]
[1778231247424,29.47,79877.55,0.0,0.10846,8e-05,15.47415]
[1778231249427,29.47,79877.2,0.0,0.10843,8e-05,15.47107]
[1778231250831,29.47,79877.3475,0.0,0.10844,8e-05,15.47167]
[1778231256245,29.47,79875.42,0.0,0.10827,8e-05,15.45258]
[1778231256874,29.47,79875.42,0.0,0.10827,8e-05,15.45258]
[1778231260757,29.47,79875.95,0.0,0.1083,8e-05,15.45604]
[1778231260758,29.47,79875.95,0.0,0.1083,8e-05,15.45604]
[1778231260767,29.47,79875.95,0.0,0.1083,8e-05,15.45604]
[1778231260858,29.47,79875.95,0.0,0.1083,8e-05,15.45574]
[1778231261287,29.47,79875.95,0.0,0.1083,8e-05,15.45574]
[1778231262105,29.47,79875.95,0.0,0.1083,8e-05,15.45574]
[1778231264620,29.47,79885.7175,0.0,0.10904,8e-05,15.53405]
[1778231267146,29.47,79886.4325,0.0,0.1091,8e-05,15.53981]
[1778231267202,29.47,79886.4325,0.0,0.1091,8e-05,15.53981]
[1778231267181,29.47,79886.4325,0.0,0.1091,8e-05,15.53983]
[1778231272246,29.47,79889.8325,0.0,0.10937,8e-05,15.56881]
[1778231274740,29.47,79890.29,0.0,0.10942,8e-05,15.57367]
[1778231274841,29.48,79890.29,0.0,0.10942,8e-05,15.57404]
[1778231280827,29.47,79895.5025,0.0,0.10982,8e-05,15.61532]
[1778231285865,29.47,79897.8275,0.0,0.10999,8e-05,15.6334]
[1778231290900,29.47,79901.0075,0.0,0.11023,8e-05,15.65817]
[1778231295935,29.47,79904.9325,0.0,0.11052,8e-05,15.68884]
[1778231300977,29.47,79903.6825,0.0,0.11042,8e-05,15.67798]
[1778231306012,29.47,79894.5525,0.0,0.10971,8e-05,15.60437]
[1778231311047,29.47,79895.835,0.0,0.10979,8e-05,15.61075]
[1778231316082,29.47,79898.63,0.0,0.10999,8e-05,15.63261]
[1778231321117,29.47,79897.8475,0.0,0.10993,8e-05,15.6258]
[1778231327159,29.47,79899.8425,0.0,0.11008,8e-05,15.6411]
[1778231332196,29.47,79900.2975,0.0,0.1101,8e-05,15.64409]
[1778231337231,29.47,79901.2225,0.0,0.11017,8e-05,15.65082]
[1778231338077,29.47,79901.2225,0.0,0.11017,8e-05,15.65082]
[1778231338141,29.47,79901.2225,0.0,0.11017,8e-05,15.65082]
[1778231338239,29.47,79901.2225,0.0,0.11017,8e-05,15.65082]
[1778231338329,29.47,79901.275,0.0,0.11017,8e-05,15.65111]
[1778231338362,29.47,79901.275,0.0,0.11017,8e-05,15.65111]
[1778231340271,29.47,79901.275,0.0,0.11017,8e-05,15.65138]
[1778231340332,29.47,79916.18,0.0,0.11132,8e-05,15.77129]
[1778231340859,29.47,79916.18,0.0,0.11132,8e-05,15.77129]
[1778231345251,29.47,79927.1125,0.0,0.11217,8e-05,15.85937]
[1778231345303,29.47,79927.1125,0.0,0.11217,8e-05,15.85937]
[1778231345513,29.47,79927.1125,0.0,0.11217,8e-05,15.85937]
[1778231345653,29.47,79927.1125,0.0,0.11217,8e-05,15.85937]
[1778231346841,29.47,79927.1125,0.0,0.11217,8e-05,15.85936]
[1778231346986,29.47,79927.1125,0.1,0.11217,8e-05,15.85936]
[1778231346989,29.47,79927.1125,0.1,0.11217,8e-05,15.85936]
[1778231349079,29.47,79927.1125,0.1,0.11217,8e-05,15.85922]
[1778231349773,29.47,79927.1125,0.1,0.11217,8e-05,15.85913]
[1778231349901,29.47,79927.1125,0.1,0.11217,8e-05,15.85913]
[1778231349989,29.47,79927.1125,0.1,0.11217,8e-05,15.85913]
[1778231356348,29.47,79933.28,0.1,0.11265,8e-05,15.90829]
[1778231358421,29.47,79932.5575,0.1,0.11259,8e-05,15.90235]
[1778231360638,29.47,79933.3625,0.1,0.11265,8e-05,15.90873]
[1778231360640,29.47,79933.3625,0.1,0.11265,8e-05,15.90873]
[1778231361858,29.47,79934.2975,0.1,0.11272,8e-05,15.9162]
[1778231362220,29.47,79934.2975,0.1,0.11272,8e-05,15.9162]
[1778231364843,29.46,79935.32,0.1,0.1128,8e-05,15.92423]
[1778231364882,29.46,79935.32,0.1,0.1128,8e-05,15.92423]
[1778231368324,29.46,79940.4425,0.1,0.1132,8e-05,15.96526]
[1778231368578,29.46,79939.745,0.1,0.11314,8e-05,15.9595]
[1778231374366,29.46,79949.8225,0.1,0.1139,8e-05,16.03618]
[1778231376419,29.46,79951.245,0.1,0.11401,8e-05,16.04718]
[1778231376912,29.46,79951.245,0.1,0.11401,8e-05,16.04718]
[1778231383377,29.46,79950.6725,0.1,0.11394,8e-05,16.0408]
[1778231383402,29.46,79950.6725,0.1,0.11394,8e-05,16.0408]
[1778231389314,29.46,79951.355,0.1,0.11398,8e-05,16.04508]
[1778231390321,29.46,79951.355,0.1,0.11398,8e-05,16.04482]
[1778231392301,29.46,79956.1325,0.1,0.11435,8e-05,16.08296]
[1778231394870,29.46,79959.4325,0.1,0.1146,8e-05,16.10869]
[1778231400393,29.45,79957.65,0.1,0.11444,8e-05,16.09229]
[1778231405399,29.45,79955.8975,0.1,0.11429,8e-05,16.07659]
[1778231410404,29.45,79950.1025,0.1,0.11382,8e-05,16.02848]
[1778231415409,29.45,79948.285,0.1,0.11367,8e-05,16.01278]
[1778231420414,29.45,79946.005,0.1,0.11348,8e-05,15.9934]
[1778231425419,29.45,79947.3975,0.1,0.11358,8e-05,16.00375]
[1778231430424,29.45,79946.0,0.1,0.11346,8e-05,15.99157]
[1778231435430,29.44,79944.6225,0.1,0.11332,8e-05,15.97614]
[1778231440435,29.44,79944.77,0.1,0.11333,8e-05,15.97658]
[1778231445990,29.44,79944.78,0.1,0.11332,8e-05,15.97577]
[1778231451025,29.44,79945.745,0.1,0.11339,8e-05,15.98281]
[1778231456060,29.44,79948.11,0.1,0.11357,8e-05,16.00109]
[1778231461095,29.44,79948.2675,0.1,0.11357,8e-05,16.00145]
[1778231466130,29.44,79947.6375,0.1,0.11351,8e-05,15.99547]
[1778231471165,29.44,79946.92,0.1,0.11345,8e-05,15.98882]
[1778231476200,29.44,79945.435,0.1,0.11332,8e-05,15.97604]
[1778231481235,29.44,79945.545,0.1,0.11332,8e-05,15.97623]
[1778231486271,29.43,79947.4975,0.1,0.11347,8e-05,15.99119]
[1778231491306,29.43,79947.5225,0.1,0.11344,8e-05,15.98706]
[1778231496341,29.43,79947.0275,0.1,0.1134,8e-05,15.98228]
[1778231497601,29.43,79946.9525,0.1,0.11339,8e-05,15.98152]
[1778231503390,29.43,79947.735,0.1,0.11344,8e-05,15.98692]
[1778231505743,29.43,79948.9225,0.1,0.11353,8e-05,15.99619]
[1778231511446,29.43,79949.75,0.1,0.11358,8e-05,16.00182]
[1778231516481,29.43,79951.97,0.1,0.11375,8e-05,16.01885]
[1778231520475,29.43,79953.1,0.1,0.11383,8e-05,16.02735]
[1778231521721,29.43,79953.1,0.1,0.11383,8e-05,16.0272]
[1778231522519,29.43,79959.03,0.1,0.1143,8e-05,16.07569]
[1778231527027,29.43,79962.1625,0.1,0.11457,8e-05,16.10266]
[1778231527128,29.43,79962.1625,0.1,0.11457,8e-05,16.10304]
[1778231528073,29.43,79962.1625,0.1,0.11457,8e-05,16.10304]
[1778231528369,29.43,79962.1625,0.1,0.11457,8e-05,16.10304]
[1778231528470,29.43,79962.1625,0.1,0.11457,8e-05,16.1035]
[1778231530788,29.43,79965.21,0.1,0.11482,8e-05,16.1283]
[1778231531528,29.43,79966.01,0.1,0.11488,8e-05,16.13513]
[1778231531824,29.43,79966.01,0.1,0.11488,8e-05,16.13513]
[1778231537534,29.44,79964.0175,0.1,0.11475,8e-05,16.12174]
[1778231538736,29.44,79964.0275,0.1,0.11476,8e-05,16.12228]
[1778231543099,29.44,79965.7425,0.1,0.11491,8e-05,16.13756]
[1778231543132,29.44,79965.7425,0.1,0.11491,8e-05,16.13756]
[1778231544085,29.44,79965.7425,0.1,0.11491,8e-05,16.13789]
[1778231544186,29.44,79965.7425,0.1,0.11491,8e-05,16.13832]
[1778231549546,29.44,79967.0975,0.1,0.11502,8e-05,16.14937]
[1778231554551,29.44,79966.0825,0.1,0.11492,8e-05,16.13767]
[1778231559557,29.44,79968.2125,0.1,0.11509,8e-05,16.15494]
[1778231564562,29.44,79968.4775,0.1,0.11511,8e-05,16.15705]
[1778231569567,29.44,79970.235,0.1,0.11525,8e-05,16.1712]
[1778231574572,29.44,79970.6075,0.1,0.11528,8e-05,16.1741]
[1778231577979,29.44,79975.6675,0.1,0.11568,8e-05,16.21504]
[1778231578576,29.44,79976.245,0.1,0.11572,8e-05,16.21964]
[1778231583581,29.44,79975.6025,0.1,0.11568,8e-05,16.21538]
[1778231588586,29.44,79976.98,0.1,0.1158,8e-05,16.22748]
[1778231590297,29.44,79976.87,0.1,0.11579,8e-05,16.22677]
[1778231590389,29.44,79976.87,0.1,0.1158,8e-05,16.22693]
[1778231593063,29.44,79978.11,0.1,0.11589,8e-05,16.23677]
[1778231594496,29.44,79978.11,0.1,0.11589,8e-05,16.23664]
[1778231594594,29.44,79978.345,0.1,0.11591,8e-05,16.23843]
[1778231595491,29.44,79978.345,0.1,0.11591,8e-05,16.23843]
[1778231598598,29.44,79960.8675,0.1,0.1145,8e-05,16.09488]
[1778231598881,29.44,79960.8675,0.1,0.1145,8e-05,16.09488]
[1778231600563,29.44,79960.145,0.1,0.11444,8e-05,16.08871]
[1778231603603,29.44,79977.72,0.1,0.11582,8e-05,16.22991]
[1778231604826,29.43,79978.9625,0.1,0.11592,8e-05,16.2395]
[1778231605605,29.43,79977.27,0.1,0.11578,8e-05,16.22563]
[1778231607006,29.43,79974.595,0.1,0.11557,8e-05,16.20381]
[1778231612612,29.43,79969.5425,0.1,0.11514,8e-05,16.15905]
[1778231618190,29.43,79968.425,0.1,0.11505,8e-05,16.14995]
[1778231624624,29.43,79967.5725,0.1,0.11499,8e-05,16.14306]
[1778231630629,29.43,79965.535,0.1,0.11483,8e-05,16.12665]
[1778231636317,29.43,79966.205,0.1,0.11488,8e-05,16.13226]
[1778231641361,29.43,79965.7275,0.1,0.11485,8e-05,16.1285]
[1778231643868,29.44,79955.0275,0.1,0.114,8e-05,16.04217]
[1778231644373,29.44,79955.0275,0.1,0.114,8e-05,16.04193]
[1778231651489,29.43,79954.9525,0.1,0.11399,8e-05,16.04038]
[1778231656654,29.43,79953.3075,0.1,0.11384,8e-05,16.02527]
[1778231662501,29.43,79953.085,0.1,0.11381,8e-05,16.02222]
[1778231665653,29.43,79953.415,0.1,0.11383,8e-05,16.02447]
[1778231670668,29.43,79952.7975,0.1,0.11377,8e-05,16.01825]
[1778231673195,29.43,79952.7975,0.1,0.11374,8e-05,16.01433]
[1778231673300,29.43,79952.7975,0.1,0.11374,8e-05,16.01433]
[1778231676546,29.43,79950.7525,0.1,0.11358,8e-05,15.99722]
[1778231677098,29.43,79950.7525,0.1,0.11358,8e-05,15.99703]
[1778231677366,29.43,79950.7525,0.1,0.11358,8e-05,15.99703]
[1778231682641,29.43,79959.765,0.1,0.11427,8e-05,16.06866]
[1778231687676,29.42,79956.44,0.1,0.114,8e-05,16.04047]
[1778231688828,29.42,79956.015,0.1,0.11396,8e-05,16.03681]
[1778231688863,29.42,79956.015,0.1,0.11396,8e-05,16.03681]
[1778231694691,29.42,79960.7575,0.1,0.11432,8e-05,16.07386]
[1778231694866,29.42,79960.7575,0.1,0.11432,8e-05,16.07386]
[1778231700697,29.42,79959.2275,0.1,0.11419,8e-05,16.0598]
[1778231706703,29.42,79958.87,0.1,0.11414,8e-05,16.0554]
[1778231711708,29.42,79960.4775,0.1,0.11426,8e-05,16.06711]
[1778231716311,29.41,79959.0575,0.1,0.11413,8e-05,16.05458]
[1778231716739,29.41,79959.0575,0.1,0.11413,8e-05,16.05458]
[1778231716824,29.41,79959.0575,0.1,0.11413,8e-05,16.05433]
[1778231717002,29.41,79959.0575,0.1,0.11413,8e-05,16.05433]
[1778231717716,29.41,79942.1925,0.1,0.1128,8e-05,15.91771]
[1778231717723,29.41,79942.1925,0.1,0.1128,8e-05,15.91771]
[1778231723722,29.41,79934.715,0.1,0.11222,8e-05,15.85741]
[1778231723728,29.41,79934.715,0.1,0.11222,8e-05,15.85741]
[1778231724230,29.41,79934.715,0.1,0.11222,8e-05,15.85741]
[1778231725034,29.41,79937.315,0.1,0.11242,8e-05,15.87841]
[1778231725792,29.41,79938.2825,0.1,0.1125,8e-05,15.88622]
[1778231728589,29.41,79939.6125,0.1,0.1126,8e-05,15.89693]
[1778231728678,29.41,79939.6125,0.1,0.1126,8e-05,15.89686]
[1778231730829,29.42,79946.775,0.1,0.11317,8e-05,15.95536]
[1778231731730,29.42,79947.39,0.1,0.1132,8e-05,15.95672]
[1778231736735,29.41,79948.5475,0.1,0.11328,8e-05,15.96545]
[1778231736864,29.41,79948.5475,0.1,0.11328,8e-05,15.96545]
[1778231737736,29.41,79948.45,0.1,0.11328,8e-05,15.96493]
[1778231739901,29.42,79948.0675,0.1,0.11325,8e-05,15.96237]
[1778231740739,29.42,79950.1075,0.1,0.11341,8e-05,15.97875]
[1778231745744,29.41,79949.8825,0.1,0.11339,8e-05,15.97624]
[1778231750749,29.41,79949.4475,0.1,0.11334,8e-05,15.97204]
[1778231755754,29.41,79950.53,0.1,0.11342,8e-05,15.98017]
[1778231756873,29.41,79950.2475,0.1,0.1134,8e-05,15.97775]
[1778231762761,29.41,79945.71,0.1,0.11304,8e-05,15.94036]
[1778231763869,29.41,79948.5475,0.1,0.11326,8e-05,15.96321]
[1778231764763,29.41,79947.1875,0.1,0.11315,8e-05,15.95249]
[1778231766367,29.41,79946.925,0.1,0.11314,8e-05,15.95065]
[1778231766615,29.41,79946.925,0.1,0.11314,8e-05,15.95096]
[1778231768146,29.41,79942.19,0.1,0.11277,8e-05,15.91261]
[1778231774371,29.41,79933.135,0.1,0.11206,8e-05,15.83966]
[1778231780779,29.41,79935.315,0.1,0.11224,8e-05,15.85762]
[1778231786379,29.41,79929.97,0.1,0.11183,8e-05,15.81506]
[1778231789814,29.41,79932.11,0.1,0.11199,8e-05,15.83256]
[1778231790885,29.41,79932.11,0.1,0.112,8e-05,15.83269]
[1778231791397,29.41,79932.11,0.1,0.112,8e-05,15.83269]
[1778231791556,29.41,79932.11,0.1,0.112,8e-05,15.83269]
[1778231793439,29.41,79927.065,0.1,0.11159,8e-05,15.78874]
[1778231798740,29.42,79928.56,0.1,0.11171,8e-05,15.80137]
[1778231798770,29.42,79928.56,0.1,0.11171,8e-05,15.80137]
[1778231798962,29.42,79929.68,0.1,0.1118,8e-05,15.8105]
[1778231799240,29.42,79929.68,0.1,0.1118,8e-05,15.8105]
[1778231803509,29.42,79938.7275,0.1,0.11251,8e-05,15.88402]
[1778231803610,29.42,79938.7275,0.1,0.11251,8e-05,15.88401]
[1778231804341,29.42,79938.7275,0.1,0.11251,8e-05,15.88401]
[1778231808873,29.42,79937.4125,0.1,0.11242,8e-05,15.87534]
[1778231809540,29.42,79937.4125,0.1,0.11242,8e-05,15.87536]
[1778231811834,29.42,79936.745,0.1,0.11237,8e-05,15.86998]
[1778231812561,29.42,79936.745,0.1,0.11237,8e-05,15.87037]
[1778231817596,29.42,79935.255,0.1,0.11228,8e-05,15.86035]
[1778231822631,29.42,79935.2175,0.1,0.11229,8e-05,15.86209]
[1778231824298,29.42,79935.1825,0.1,0.1123,8e-05,15.86222]
[1778231824645,29.42,79935.1825,0.1,0.1123,8e-05,15.86263]
[1778231829830,29.43,79934.02,0.1,0.11223,8e-05,15.85504]
[1778231834835,29.43,79934.0375,0.1,0.11225,8e-05,15.85696]
[1778231840757,29.43,79931.5275,0.1,0.11207,8e-05,15.83887]
[1778231841838,29.43,79931.5275,0.1,0.11207,8e-05,15.83887]
[1778231844890,29.43,79925.8125,0.1,0.11164,8e-05,15.79355]
[1778231850827,29.43,79926.94,0.1,0.11173,8e-05,15.80341]
[1778231855856,29.43,79932.665,0.1,0.11216,8e-05,15.84624]
[1778231860861,29.43,79921.8125,0.1,0.11132,8e-05,15.75914]
[1778231860921,29.43,79921.8125,0.1,0.11132,8e-05,15.75914]
[1778231866077,29.44,79919.385,0.1,0.11114,8e-05,15.74055]
[1778231868818,29.44,79920.0875,0.1,0.1112,8e-05,15.74656]
[1778231873874,29.44,79922.775,0.1,0.11143,8e-05,15.77079]
[1778231874844,29.44,79922.775,0.1,0.11143,8e-05,15.77079]
[1778231879880,29.44,79923.3725,0.1,0.11149,8e-05,15.77675]
[1778231880863,29.44,79923.3725,0.1,0.11149,8e-05,15.77675]
[1778231885886,29.44,79933.3675,0.1,0.11228,8e-05,15.85929]
[1778231891892,29.45,79924.445,0.1,0.11161,8e-05,15.78982]
[1778231896897,29.45,79925.9025,0.1,0.11175,8e-05,15.8037]
[1778231901903,29.45,79925.5025,0.1,0.11174,8e-05,15.80257]
[1778231906908,29.45,79924.3525,0.1,0.11167,8e-05,15.79548]
[1778231911913,29.46,79929.155,0.1,0.11204,8e-05,15.83265]
[1778231916918,29.46,79928.5025,0.1,0.11201,8e-05,15.82929]
[1778231921923,29.46,79930.1975,0.1,0.11216,8e-05,15.84477]
[1778231926928,29.46,79935.3725,0.1,0.11258,8e-05,15.88813]
[1778231931933,29.46,79939.0975,0.1,0.11288,8e-05,15.91952]
[1778231936938,29.47,79939.2575,0.1,0.11291,8e-05,15.92205]
[1778231937174,29.47,79939.2575,0.1,0.11291,8e-05,15.92205]
[1778231937939,29.47,79940.17,0.1,0.11298,8e-05,15.9297]
[1778231942944,29.47,79938.9975,0.1,0.11291,8e-05,15.92168]
[1778231943706,29.47,79938.9975,0.1,0.11291,8e-05,15.92168]
[1778231943794,29.47,79938.9975,0.1,0.11291,8e-05,15.92168]
[1778231948950,29.47,79953.205,0.1,0.11403,8e-05,16.03761]
[1778231949299,29.47,79953.205,0.1,0.11403,8e-05,16.03761]
[1778231954553,29.47,79948.46,0.1,0.11367,8e-05,16.00026]
[1778231959588,29.47,79944.7325,0.1,0.11339,8e-05,15.97125]
[1778231963523,29.47,79943.85,0.1,0.11333,8e-05,15.96482]
[1778231965726,29.47,79944.7825,0.1,0.1134,8e-05,15.97281]
[1778231971673,29.48,79942.33,0.1,0.11321,8e-05,15.95119]
[1778231976708,29.48,79940.1875,0.1,0.11305,8e-05,15.93521]
[1778231978298,29.48,79940.085,0.1,0.11305,8e-05,15.93466]
[1778231983985,29.48,79939.3075,0.1,0.113,8e-05,15.93007]
[1778231989799,29.48,79937.895,0.1,0.11291,8e-05,15.92038]
[1778231994834,29.48,79939.135,0.1,0.11302,8e-05,15.93178]
[1778231995335,29.48,79939.135,0.1,0.11302,8e-05,15.93178]
[1778231998525,29.48,79939.07,0.1,0.11302,8e-05,15.93209]
[1778232002923,29.49,79937.18,0.1,0.11289,8e-05,15.91802]
[1778232009013,29.49,79931.5775,0.1,0.11247,8e-05,15.87532]
[1778232009835,29.49,79931.5775,0.1,0.11247,8e-05,15.87532]
[1778232009939,29.49,79931.5775,0.1,0.11248,8e-05,15.87567]
[1778232014974,29.49,79930.9825,0.1,0.11243,8e-05,15.87073]
[1778232018672,29.49,79930.885,0.1,0.11242,8e-05,15.86985]
[1778232018819,29.49,79930.885,0.1,0.11242,8e-05,15.86985]
[1778232024030,29.49,79933.58,0.1,0.11263,8e-05,15.89136]
[1778232024950,29.49,79933.58,0.1,0.11263,8e-05,15.89136]
[1778232024988,29.49,79933.58,0.1,0.11263,8e-05,15.8913]
[1778232025458,29.49,79933.58,0.1,0.11263,8e-05,15.8913]
[1778232025461,29.49,79933.58,0.1,0.11263,8e-05,15.8913]
[1778232025915,29.49,79933.58,0.1,0.11263,8e-05,15.8913]
[1778232029347,29.49,79946.5425,0.1,0.11365,8e-05,15.99685]
[1778232031645,29.49,79947.725,0.1,0.11373,8e-05,16.00324]
[1778232035891,29.49,79950.855,0.1,0.11398,8e-05,16.02912]
[1778232035911,29.49,79950.855,0.1,0.11398,8e-05,16.02912]
[1778232035967,29.49,79950.855,0.1,0.11398,8e-05,16.02925]
[1778232040049,29.49,79967.51,0.1,0.11531,8e-05,16.16581]
[1778232045054,29.5,79969.91,0.1,0.11552,8e-05,16.18696]
[1778232050059,29.5,79972.185,0.1,0.11572,8e-05,16.20699]
[1778232051223,29.5,79973.335,0.1,0.11581,8e-05,16.21661]
[1778232052036,29.5,79973.335,0.1,0.11581,8e-05,16.21661]
[1778232056708,29.5,79974.635,0.1,0.11593,8e-05,16.2281]
[1778232056765,29.5,79974.635,0.1,0.11593,8e-05,16.22835]
[1778232060187,29.5,79976.22,0.1,0.11605,8e-05,16.24089]
[1778232060287,29.5,79976.22,0.1,0.11605,8e-05,16.24072]
[1778232066075,29.5,79978.35,0.1,0.11623,8e-05,16.25946]
[1778232069444,29.5,79978.6925,0.1,0.11627,8e-05,16.26291]
[1778232076947,29.5,79980.21,0.1,0.1164,8e-05,16.27625]
[1778232079100,29.5,79984.0,0.1,0.11671,8e-05,16.3079]
[1778232079195,29.5,79984.0,0.1,0.11671,8e-05,16.3079]
[1778232081571,29.5,79992.2025,0.1,0.11737,8e-05,16.37476]
[1778232083672,29.5,79990.46,0.1,0.11723,8e-05,16.36076]
[1778232087754,29.5,79991.1375,0.1,0.11729,8e-05,16.36659]
[1778232091529,29.5,79993.35,0.1,0.11745,8e-05,16.38128]
[1778232097106,29.51,79995.82,0.1,0.11765,8e-05,16.40164]
[1778232102111,29.51,79989.7525,0.1,0.11717,8e-05,16.35256]
[1778232105958,29.51,79987.8625,0.1,0.11702,8e-05,16.3375]
[1778232111119,29.51,79984.7325,0.1,0.11677,8e-05,16.3129]
[1778232114570,29.51,79984.725,0.1,0.11678,8e-05,16.31327]
[1778232117713,29.51,79984.9425,0.1,0.1168,8e-05,16.31547]
[1778232119758,29.51,79984.92,0.1,0.1168,8e-05,16.31556]
[1778232123199,29.51,79985.6825,0.1,0.11687,8e-05,16.32226]
[1778232123736,29.51,79985.6825,0.1,0.11687,8e-05,16.32277]
[1778232125045,29.51,79985.6825,0.1,0.11687,8e-05,16.32277]
[1778232126600,29.51,79987.9925,0.1,0.11707,8e-05,16.34256]
[1778232126605,29.51,79987.9925,0.1,0.11707,8e-05,16.34256]
[1778232126628,29.51,79987.9925,0.1,0.11707,8e-05,16.34256]
[1778232126640,29.51,79987.9925,0.1,0.11707,8e-05,16.34256]
[1778232127069,29.51,79987.9925,0.1,0.11707,8e-05,16.34256]
[1778232127135,29.51,79985.8075,0.1,0.1169,8e-05,16.32533]
[1778232128641,29.51,79985.8075,0.1,0.1169,8e-05,16.32543]
[1778232133807,29.51,79988.705,0.1,0.11714,8e-05,16.34957]
[1778232135095,29.51,79988.705,0.1,0.11714,8e-05,16.34957]
[1778232137195,29.51,79986.21,0.1,0.11694,8e-05,16.32965]
[1778232138157,29.51,79986.21,0.1,0.11694,8e-05,16.32975]
[1778232143878,29.51,79985.6875,0.1,0.11691,8e-05,16.32624]
[1778232148914,29.51,79986.1075,0.1,0.11695,8e-05,16.33024]
[1778232154161,29.52,79989.295,0.1,0.11719,8e-05,16.35316]
[1778232159550,29.52,79989.665,0.1,0.11722,8e-05,16.35656]
[1778232159993,29.52,79989.665,0.1,0.11722,8e-05,16.35694]
[1778232160523,29.52,79989.665,0.1,0.11722,8e-05,16.35694]
[1778232166037,29.52,79988.8625,0.1,0.11718,8e-05,16.35272]
[1778232171072,29.52,79988.8325,0.1,0.1172,8e-05,16.3544]
[1778232176107,29.52,79988.04,0.1,0.11716,8e-05,16.34987]
[1778232179917,29.53,79987.305,0.1,0.11711,8e-05,16.34507]
[1778232185192,29.53,79986.8175,0.1,0.11709,8e-05,16.34345]
[1778232190196,29.53,79986.4925,0.1,0.11709,8e-05,16.34278]
[1778232195201,29.53,79986.84,0.1,0.11714,8e-05,16.34754]
[1778232200206,29.54,79986.5275,0.1,0.11713,8e-05,16.34694]
[1778232205211,29.54,79986.605,0.1,0.11716,8e-05,16.34948]
[1778232210216,29.54,79986.1975,0.1,0.11714,8e-05,16.34808]
[1778232216222,29.54,79985.8175,0.1,0.11711,8e-05,16.34376]
[1778232221227,29.55,79985.98,0.1,0.11715,8e-05,16.34698]
[1778232225599,29.55,79985.4425,0.1,0.11712,8e-05,16.34412]
[1778232231237,29.55,79990.1625,0.1,0.11752,8e-05,16.38453]
[1778232236242,29.55,79988.04,0.1,0.11736,8e-05,16.36895]
[1778232241248,29.55,79989.445,0.1,0.11749,8e-05,16.38201]
[1778232246253,29.56,79989.035,0.1,0.11748,8e-05,16.38031]
[1778232252259,29.56,79988.455,0.1,0.11745,8e-05,16.3776]
[1778232257264,29.56,79988.2625,0.1,0.11745,8e-05,16.37766]
[1778232262269,29.56,79988.8,0.1,0.11751,8e-05,16.38364]
[1778232263553,29.56,79988.675,0.1,0.1175,8e-05,16.38295]
[1778232269276,29.57,79982.735,0.1,0.11705,8e-05,16.33674]
[1778232271154,29.57,79982.5225,0.1,0.11704,8e-05,16.3354]
[1778232271247,29.57,79982.5225,0.1,0.11702,8e-05,16.33226]
[1778232276283,29.57,79979.705,0.1,0.1168,8e-05,16.30999]
[1778232281908,29.57,79979.2625,0.1,0.11677,8e-05,16.30702]
[1778232286290,29.57,79980.0725,0.1,0.11684,8e-05,16.31404]
[1778232287863,29.57,79979.6125,0.1,0.11681,8e-05,16.31056]
[1778232288369,29.57,79979.6125,0.1,0.11681,8e-05,16.31076]
[1778232291431,29.57,79970.7625,0.1,0.11611,8e-05,16.23966]
[1778232292921,29.57,79970.7625,0.1,0.11611,8e-05,16.23985]
[1778232297973,29.57,79970.73,0.1,0.11612,8e-05,16.24082]
[1778232303008,29.57,79972.315,0.1,0.11626,8e-05,16.25463]
[1778232307545,29.57,79972.8975,0.1,0.11631,8e-05,16.26008]
[1778232311116,29.57,79976.255,0.1,0.11658,8e-05,16.28766]
[1778232311118,29.57,79976.255,0.1,0.11658,8e-05,16.28766]
[1778232313563,29.57,79986.91,0.1,0.11743,8e-05,16.37418]
[1778232314252,29.57,79986.91,0.1,0.11743,8e-05,16.37418]
[1778232315614,29.57,79987.84,0.1,0.11751,8e-05,16.38175]
[1778232321136,29.57,79988.8975,0.1,0.11759,8e-05,16.39037]
[1778232321331,29.57,79988.8975,0.1,0.11759,8e-05,16.39037]
[1778232321380,29.57,79988.8975,0.1,0.11759,8e-05,16.39037]
[1778232326700,29.57,79989.7525,0.1,0.11766,8e-05,16.39729]
[1778232329912,29.57,79989.76,0.1,0.11766,8e-05,16.39732]
[1778232335235,29.57,79989.8775,0.1,0.11765,8e-05,16.3947]
[1778232336676,29.57,79989.8575,0.1,0.11765,8e-05,16.39453]
[1778232344350,29.57,79990.945,0.1,0.11773,8e-05,16.40323]
[1778232349345,29.57,79990.9125,0.1,0.11773,8e-05,16.40289]
[1778232351373,29.57,79989.2725,0.1,0.1176,8e-05,16.38959]
[1778232351500,29.57,79989.2725,0.1,0.1176,8e-05,16.38959]
[1778232351697,29.57,79987.545,0.1,0.11746,8e-05,16.37559]
[1778232351713,29.57,79987.545,0.1,0.11746,8e-05,16.37559]
[1778232351927,29.57,79987.545,0.1,0.11746,8e-05,16.37559]
[1778232352363,29.57,79987.545,0.1,0.11746,8e-05,16.37522]
[1778232354318,29.57,79973.9425,0.1,0.11637,8e-05,16.26466]
[1778232356357,29.57,79965.485,0.1,0.11569,8e-05,16.1959]
[1778232356371,29.57,79964.735,0.1,0.11563,8e-05,16.18969]
[1778232358114,29.57,79963.9925,0.1,0.11558,8e-05,16.18398]
[1778232360842,29.57,79963.415,0.1,0.11554,8e-05,16.18026]
[1778232360843,29.57,79963.415,0.1,0.11554,8e-05,16.18026]
[1778232361347,29.57,79963.415,0.1,0.11554,8e-05,16.18026]
[1778232364444,29.58,79971.9725,0.1,0.11623,8e-05,16.25041]
[1778232370385,29.58,79979.4575,0.1,0.11683,8e-05,16.31186]
[1778232375391,29.58,79981.24,0.1,0.11698,8e-05,16.32679]
[1778232375395,29.58,79981.24,0.1,0.11698,8e-05,16.32679]
[1778232380396,29.58,79982.855,0.1,0.11711,8e-05,16.34029]
[1778232385401,29.58,79983.045,0.1,0.11713,8e-05,16.34217]
[1778232386135,29.58,79983.045,0.1,0.11713,8e-05,16.34217]
[1778232388133,29.58,79983.045,0.1,0.11713,8e-05,16.34224]
[1778232393409,29.58,79983.94,0.1,0.11719,8e-05,16.34639]
[1778232393505,29.58,79983.94,0.1,0.11719,8e-05,16.34639]
[1778232394424,29.58,79984.1475,0.1,0.1172,8e-05,16.34813]
[1778232395033,29.58,79984.1475,0.1,0.1172,8e-05,16.34813]
[1778232404421,29.58,79987.2,0.1,0.11745,8e-05,16.37315]
[1778232404829,29.58,79987.2,0.1,0.11745,8e-05,16.37315]
[1778232405255,29.58,79987.2,0.1,0.11745,8e-05,16.37315]
[1778232406123,29.58,79987.2,0.1,0.11745,8e-05,16.37315]
[1778232406127,29.58,79987.2,0.1,0.11745,8e-05,16.37315]
[1778232406144,29.58,79987.2,0.1,0.11745,8e-05,16.37315]
[1778232406906,29.58,79987.2,0.1,0.11745,8e-05,16.37313]
[1778232406929,29.58,79987.2,0.1,0.11745,8e-05,16.37313]
[1778232406939,29.58,79987.2,0.1,0.11745,8e-05,16.37313]
[1778232408301,29.58,79987.2,0.1,0.11745,8e-05,16.37303]
[1778232409055,29.58,79987.2,0.1,0.11745,8e-05,16.37284]
[1778232410427,29.58,80007.8425,0.1,0.11911,8e-05,16.54021]
[1778232410431,29.58,80007.8425,0.1,0.11911,8e-05,16.54021]
[1778232410841,29.58,80007.8425,0.1,0.11911,8e-05,16.54021]
[1778232416142,29.58,80002.86,0.1,0.1187,8e-05,16.4988]
[1778232420838,29.58,80005.9025,0.1,0.11893,8e-05,16.52266]
[1778232420935,29.58,80005.9025,0.1,0.11893,8e-05,16.52266]
[1778232421719,29.58,80005.9025,0.1,0.11893,8e-05,16.52246]
[1778232423902,29.58,80009.9,0.1,0.11925,8e-05,16.55457]
[1778232426922,29.57,80011.3575,0.1,0.11936,8e-05,16.56573]
[1778232429852,29.57,80010.795,0.1,0.11931,8e-05,16.56043]
[1778232432587,29.57,80013.2275,0.1,0.1195,8e-05,16.57949]
[1778232432948,29.57,80013.2275,0.1,0.1195,8e-05,16.57949]
[1778232432991,29.57,80013.2275,0.1,0.1195,8e-05,16.57949]
[1778232433038,29.57,80013.2275,0.1,0.1195,8e-05,16.57949]
[1778232433450,29.57,80012.8375,0.1,0.11946,8e-05,16.57605]
[1778232433465,29.57,80012.8375,0.1,0.11946,8e-05,16.57605]
[1778232433573,29.57,80012.8375,0.1,0.11946,8e-05,16.57605]
[1778232433644,29.57,80012.8375,0.1,0.11946,8e-05,16.57605]
[1778232434087,29.57,80012.8375,0.1,0.11946,8e-05,16.57605]
[1778232435432,29.57,80012.8375,0.1,0.11946,8e-05,16.57614]
[1778232435452,29.57,80027.3775,0.1,0.12065,8e-05,16.69469]
[1778232435820,29.57,80027.3775,0.1,0.12065,8e-05,16.69469]
[1778232436323,29.57,80027.3775,0.1,0.12065,8e-05,16.69469]
[1778232439644,29.57,80029.22,0.1,0.12078,8e-05,16.70851]
[1778232440456,29.57,80029.995,0.1,0.12084,8e-05,16.7144]
[1778232440944,29.57,80029.995,0.1,0.12084,8e-05,16.7144]
[1778232442458,29.57,80011.0975,0.1,0.1193,8e-05,16.55963]
[1778232444858,29.57,80008.1375,0.1,0.11905,8e-05,16.53512]
[1778232445034,29.57,80008.1375,0.1,0.11905,8e-05,16.53512]
[1778232451052,29.57,80006.98,0.1,0.11895,8e-05,16.52306]
[1778232454078,29.57,80006.2175,0.1,0.11889,8e-05,16.51713]
[1778232455077,29.57,80006.2175,0.1,0.11889,8e-05,16.51728]
[1778232456853,29.57,80005.635,0.1,0.11884,8e-05,16.51252]
[1778232459819,29.57,79998.475,0.1,0.11827,8e-05,16.45493]
[1778232465152,29.57,79996.025,0.1,0.11807,8e-05,16.43471]
[1778232465488,29.57,79996.025,0.1,0.11807,8e-05,16.43471]
[1778232471194,29.57,79985.7075,0.1,0.11725,8e-05,16.35121]
[1778232476492,29.57,79986.0325,0.1,0.11728,8e-05,16.35411]
[1778232482271,29.57,79990.78,0.1,0.11766,8e-05,16.39276]
[1778232487306,29.57,79992.4175,0.1,0.11779,8e-05,16.40596]
[1778232492341,29.57,79993.2375,0.1,0.11785,8e-05,16.41247]
[1778232497376,29.57,79991.795,0.1,0.11774,8e-05,16.40069]
[1778232502411,29.57,79990.51,0.1,0.11763,8e-05,16.39026]
[1778232507446,29.57,79990.1475,0.1,0.1176,8e-05,16.38735]
[1778232509914,29.57,79989.815,0.1,0.11758,8e-05,16.38467]
[1778232515502,29.57,79989.4625,0.1,0.11753,8e-05,16.37834]
[1778232520536,29.57,79988.2375,0.1,0.11743,8e-05,16.36853]
[1778232526542,29.57,79988.415,0.1,0.11745,8e-05,16.37016]
[1778232531547,29.57,79988.9625,0.1,0.11749,8e-05,16.37473]
[1778232536552,29.57,79990.065,0.1,0.11758,8e-05,16.38376]
[1778232541557,29.57,79988.7325,0.1,0.11748,8e-05,16.37301]
[1778232546562,29.57,79978.5075,0.1,0.11666,8e-05,16.29053]
[1778232551567,29.57,79975.55,0.1,0.11644,8e-05,16.26733]
[1778232556572,29.57,79971.35,0.1,0.11611,8e-05,16.23428]
[1778232563579,29.58,79969.555,0.1,0.11598,8e-05,16.22132]
[1778232568584,29.58,79969.35,0.1,0.11598,8e-05,16.22084]
[1778232573589,29.58,79968.31,0.1,0.11589,8e-05,16.21004]
[1778232578593,29.58,79961.74,0.1,0.11538,8e-05,16.15835]
[1778232580011,29.58,79960.5625,0.1,0.11529,8e-05,16.14917]
[1778232580040,29.58,79960.5625,0.1,0.11529,8e-05,16.14917]
[1778232580165,29.58,79960.5625,0.1,0.11529,8e-05,16.14917]
[1778232580239,29.58,79960.5625,0.1,0.11529,8e-05,16.14917]
[1778232580267,29.58,79960.5625,0.1,0.11529,8e-05,16.14917]
[1778232580762,29.58,79959.8375,0.1,0.11524,8e-05,16.14365]
[1778232580906,29.58,79959.8375,0.1,0.11524,8e-05,16.14365]
[1778232581592,29.58,79959.8375,0.1,0.11524,8e-05,16.14383]
[1778232582455,29.58,79959.8375,0.1,0.11524,8e-05,16.14383]
[1778232583598,29.58,79921.855,0.1,0.11227,8e-05,15.83852]
[1778232584263,29.58,79921.855,0.1,0.11227,8e-05,15.83852]
[1778232585428,29.58,79921.855,0.1,0.11227,8e-05,15.83887]
[1778232587629,29.59,79919.845,0.1,0.11213,8e-05,15.82381]
[1778232587945,29.59,79919.845,0.1,0.11213,8e-05,15.82381]
[1778232593607,29.59,79913.8575,0.1,0.11169,8e-05,15.77836]
[1778232594750,29.59,79913.8575,0.1,0.11169,8e-05,15.7788]
[1778232594769,29.59,79913.8575,0.1,0.11169,8e-05,15.7788]
[1778232595099,29.59,79913.8575,0.1,0.11169,8e-05,15.7788]
[1778232595246,29.59,79913.8575,0.1,0.11169,8e-05,15.7788]
[1778232595992,29.59,79913.8575,0.1,0.1117,8e-05,15.77925]
[1778232596611,29.59,79891.885,0.1,0.11001,8e-05,15.60404]
[1778232596915,29.59,79891.885,0.1,0.11001,8e-05,15.60404]
[1778232600761,29.59,79883.03,0.1,0.10937,8e-05,15.53658]
[1778232601618,29.59,79883.225,0.1,0.10938,8e-05,15.53852]
[1778232602080,29.59,79883.225,0.1,0.10938,8e-05,15.53852]
[1778232602085,29.59,79883.225,0.1,0.10938,8e-05,15.53852]
[1778232602619,29.6,79874.5725,0.1,0.10873,8e-05,15.47003]
[1778232603920,29.6,79871.8525,0.1,0.10853,8e-05,15.44928]
[1778232604572,29.6,79871.8525,0.1,0.10853,8e-05,15.44928]
[1778232604622,29.6,79886.29,0.1,0.10964,8e-05,15.5647]
[1778232606906,29.6,79894.055,0.1,0.11023,8e-05,15.62725]
[1778232607468,29.6,79894.055,0.1,0.11024,8e-05,15.6279]
[1778232609868,29.6,79893.76,0.1,0.11023,8e-05,15.62683]
[1778232610628,29.6,79894.025,0.1,0.11025,8e-05,15.6292]
[1778232612909,29.6,79894.025,0.1,0.11026,8e-05,15.6297]
[1778232613296,29.6,79894.025,0.1,0.11026,8e-05,15.6297]
[1778232618636,29.6,79898.525,0.1,0.11062,8e-05,15.66702]
[1778232619290,29.6,79898.525,0.1,0.11062,8e-05,15.66702]
[1778232624336,29.6,79902.2025,0.1,0.11091,8e-05,15.69732]
[1778232627852,29.6,79904.0125,0.1,0.11105,8e-05,15.71232]
[1778232633348,29.61,79905.545,0.1,0.11116,8e-05,15.72179]
[1778232636101,29.61,79905.5575,0.1,0.11116,8e-05,15.72213]
[1778232636135,29.61,79905.5575,0.1,0.11116,8e-05,15.72213]
[1778232636913,29.61,79905.5575,0.1,0.11116,8e-05,15.72225]
[1778232642411,29.61,79908.915,0.1,0.11143,8e-05,15.74957]
[1778232647446,29.61,79907.665,0.1,0.11133,8e-05,15.73999]
[1778232652403,29.61,79905.5925,0.1,0.11118,8e-05,15.72385]
[1778232657519,29.61,79900.665,0.1,0.11081,8e-05,15.6853]
[1778232662478,29.61,79904.7175,0.1,0.11112,8e-05,15.71824]
[1778232667594,29.61,79909.8525,0.1,0.11153,8e-05,15.75983]
[1778232672631,29.61,79910.9475,0.1,0.11161,8e-05,15.76893]
[1778232677665,29.61,79907.1575,0.1,0.11132,8e-05,15.73894]
[1778232679560,29.61,79908.5775,0.1,0.11143,8e-05,15.7504]
[1778232684706,29.61,79907.6225,0.1,0.11137,8e-05,15.74329]
[1778232689711,29.61,79907.145,0.1,0.11133,8e-05,15.73993]
[1778232694716,29.61,79897.12,0.1,0.11055,8e-05,15.65687]
[1778232696203,29.61,79898.24,0.1,0.11064,8e-05,15.66601]
[1778232696718,29.61,79899.485,0.1,0.11073,8e-05,15.67615]
[1778232696873,29.61,79899.485,0.1,0.11073,8e-05,15.67615]
[1778232702724,29.62,79899.8025,0.1,0.11079,8e-05,15.68205]
[1778232707729,29.62,79900.5425,0.1,0.11087,8e-05,15.69072]
[1778232709023,29.62,79900.94,0.1,0.11091,8e-05,15.69444]
[1778232709731,29.62,79900.9375,0.1,0.11092,8e-05,15.6949]
[1778232711884,29.62,79901.0075,0.1,0.11093,8e-05,15.69641]
[1778232717739,29.63,79900.2,0.1,0.1109,8e-05,15.69285]
[1778232722744,29.63,79900.5425,0.1,0.11095,8e-05,15.69795]
[1778232727749,29.63,79901.5575,0.1,0.11105,8e-05,15.70839]
[1778232732754,29.64,79903.1525,0.1,0.11119,8e-05,15.72335]
[1778232736681,29.64,79904.2325,0.1,0.11129,8e-05,15.73327]
[1778232736758,29.64,79904.715,0.1,0.11133,8e-05,15.73755]
[1778232741763,29.64,79905.655,0.1,0.11144,8e-05,15.74857]
[1778232746769,29.65,79905.9475,0.1,0.11149,8e-05,15.75435]
[1778232747133,29.65,79905.9475,0.1,0.11149,8e-05,15.75435]
[1778232747550,29.65,79905.9475,0.1,0.1115,8e-05,15.75473]
[1778232752775,29.65,79895.85,0.1,0.11072,8e-05,15.67299]
[1778232757780,29.65,79895.8525,0.1,0.11075,8e-05,15.67549]
[1778232763786,29.66,79894.8175,0.1,0.1107,8e-05,15.67018]
[1778232768791,29.66,79883.67,0.1,0.10987,8e-05,15.58416]
[1778232773796,29.66,79888.34,0.1,0.11026,8e-05,15.62423]
[1778232778801,29.67,79884.07,0.1,0.10996,8e-05,15.59307]
[1778232784414,29.67,79885.7325,0.1,0.11012,8e-05,15.60985]
[1778232789451,29.67,79882.875,0.1,0.10993,8e-05,15.59012]
[1778232794484,29.68,79882.4675,0.1,0.10993,8e-05,15.5899]
[1778232799519,29.68,79884.49,0.1,0.11011,8e-05,15.60895]
[1778232804554,29.69,79885.4725,0.1,0.11022,8e-05,15.61958]
[1778232809589,29.69,79885.905,0.1,0.11028,8e-05,15.62577]
[1778232814626,29.69,79883.6025,0.1,0.11011,8e-05,15.60672]
[1778232816106,29.69,79882.63,0.1,0.11004,8e-05,15.59957]
[1778232816120,29.69,79882.63,0.1,0.11004,8e-05,15.59957]
[1778232816825,29.69,79882.63,0.1,0.11004,8e-05,15.59957]
[1778232817363,29.69,79878.9575,0.1,0.10976,8e-05,15.57063]
[1778232818519,29.69,79878.9575,0.1,0.10976,8e-05,15.57098]
[1778232819827,29.69,79878.9575,0.1,0.10977,8e-05,15.5717]
[1778232822902,29.7,79874.1175,0.1,0.10942,8e-05,15.53497]
[1778232828724,29.7,79873.1375,0.1,0.10939,8e-05,15.53121]
[1778232833759,29.71,79873.9775,0.1,0.10948,8e-05,15.5412]
[1778232837713,29.71,79871.05,0.1,0.10928,8e-05,15.52]
[1778232837719,29.71,79871.05,0.1,0.10928,8e-05,15.52]
[1778232838574,29.71,79871.05,0.1,0.10929,8e-05,15.52071]
[1778232839328,29.71,79871.05,0.1,0.10929,8e-05,15.52111]
[1778232839458,29.71,79871.05,0.1,0.10929,8e-05,15.52111]
[1778232844838,29.71,79876.185,0.1,0.10972,8e-05,15.5659]
[1778232849871,29.72,79870.905,0.1,0.10935,8e-05,15.52734]
[1778232854876,29.72,79873.865,0.1,0.10961,8e-05,15.55403]
[1778232856434,29.72,79873.8675,0.1,0.10961,8e-05,15.55468]
[1778232861883,29.73,79874.92,0.1,0.10973,8e-05,15.56676]
[1778232866888,29.73,79876.3425,0.1,0.10987,8e-05,15.58109]
[1778232869136,29.73,79876.9025,0.1,0.10992,8e-05,15.5867]
[1778232869142,29.73,79876.9025,0.1,0.10992,8e-05,15.5867]
[1778232869891,29.73,79876.8625,0.1,0.10993,8e-05,15.58744]
[1778232874895,29.74,79884.5625,0.1,0.11055,8e-05,15.65021]
[1778232879900,29.75,79885.6175,0.1,0.11067,8e-05,15.66337]
[1778232879952,29.75,79885.6175,0.1,0.11067,8e-05,15.66337]
[1778232880901,29.75,79887.66,0.1,0.11084,8e-05,15.68016]
[1778232882882,29.75,79888.1625,0.1,0.11088,8e-05,15.68468]
[1778232882903,29.75,79888.7675,0.1,0.11093,8e-05,15.69001]
[1778232883697,29.75,79888.7675,0.1,0.11093,8e-05,15.69001]
[1778232883731,29.75,79888.7675,0.1,0.11094,8e-05,15.69091]
[1778232888910,29.75,79888.57,0.1,0.11095,8e-05,15.69172]
[1778232893915,29.76,79887.655,0.1,0.1109,8e-05,15.68684]
[1778232898919,29.76,79886.4825,0.1,0.11084,8e-05,15.67996]
[1778232904322,29.76,79888.6,0.1,0.11102,8e-05,15.6987]
[1778232909930,29.77,79888.7125,0.1,0.11106,8e-05,15.70279]
[1778232914935,29.77,79887.54,0.1,0.11099,8e-05,15.69577]
[1778232916559,29.77,79887.31,0.1,0.11098,8e-05,15.69441]
[1778232916562,29.77,79887.31,0.1,0.11098,8e-05,15.69441]
[1778232916684,29.77,79887.31,0.1,0.11098,8e-05,15.69441]
[1778232916768,29.77,79887.31,0.1,0.11098,8e-05,15.69488]
[1778232921942,29.77,79896.64,0.1,0.11174,8e-05,15.77342]
[1778232922334,29.77,79896.64,0.1,0.11174,8e-05,15.77342]
[1778232926998,29.78,79897.7725,0.1,0.11187,8e-05,15.78624]
[1778232927435,29.78,79897.7725,0.1,0.11187,8e-05,15.78624]
[1778232927948,29.79,79897.14,0.1,0.11191,8e-05,15.7905]
[1778232928377,29.79,79897.14,0.1,0.11191,8e-05,15.7905]
[1778232929131,29.8,79897.15,0.1,0.112,8e-05,15.7997]
[1778232932601,29.84,79896.4575,0.1,0.11221,8e-05,15.81951]
[1778232937958,29.9,79903.1875,0.1,0.11323,8e-05,15.92359]
[1778232938636,29.9,79903.1875,0.1,0.11323,8e-05,15.92359]
[1778232939861,29.91,79903.1875,0.1,0.11331,8e-05,15.93103]
[1778232939865,29.91,79903.1875,0.1,0.11331,8e-05,15.93103]
[1778232939922,29.92,79903.1875,0.1,0.11338,8e-05,15.93828]
[1778232940180,29.92,79903.1875,0.1,0.11338,8e-05,15.93828]
[1778232942034,29.92,79894.5325,0.1,0.11272,8e-05,15.87048]
[1778232942684,29.92,79894.5325,0.1,0.11272,8e-05,15.87048]
[1778232944224,29.92,79893.3425,0.1,0.11264,8e-05,15.86218]
[1778232944880,29.92,79893.3425,0.1,0.11264,8e-05,15.86218]
[1778232951182,29.93,79892.4575,0.1,0.11261,8e-05,15.85919]
[1778232952643,29.93,79892.4575,0.1,0.11262,8e-05,15.85974]
[1778232954273,29.93,79892.4575,0.1,0.11263,8e-05,15.86085]
[1778232955648,29.93,79894.6225,0.1,0.1128,8e-05,15.8786]
[1778232956501,29.93,79894.6225,0.1,0.11281,8e-05,15.87915]
[1778232956620,29.93,79894.6225,0.1,0.11281,8e-05,15.87969]
[1778232961656,29.99,79896.6925,0.1,0.11341,8e-05,15.94038]
[1778232966988,30.04,79894.33,0.1,0.11364,8e-05,15.96212]
[1778232972734,30.09,79892.025,0.1,0.11391,8e-05,15.98888]
[1778232977768,30.14,79889.9525,0.1,0.11409,8e-05,16.00676]
[1778232982803,30.14,79891.2,0.1,0.11422,8e-05,16.01985]
[1778232987838,30.15,79889.4625,0.1,0.11418,8e-05,16.01517]
[1778232992873,30.16,79891.26,0.1,0.11432,8e-05,16.02899]
[1778232997908,30.16,79894.6725,0.1,0.11462,8e-05,16.05892]
[1778233002943,30.16,79894.605,0.1,0.11464,8e-05,16.06127]
[1778233007978,30.17,79887.7425,0.1,0.11414,8e-05,16.01016]
[1778233013034,30.17,79885.625,0.1,0.11401,8e-05,15.99671]
[1778233017469,30.18,79885.125,0.1,0.114,8e-05,15.99538]
[1778233017999,30.18,79885.125,0.1,0.114,8e-05,15.99538]
[1778233018040,30.18,79885.32,0.1,0.11402,8e-05,15.99718]
[1778233018165,30.18,79885.32,0.1,0.11402,8e-05,15.99718]
[1778233018812,30.18,79885.32,0.1,0.11402,8e-05,15.99718]
[1778233018814,30.18,79885.32,0.1,0.11402,8e-05,15.99718]
[1778233019655,30.18,79885.32,0.1,0.11402,8e-05,15.99748]
[1778233020389,30.18,79885.32,0.1,0.11402,8e-05,15.99783]
[1778233024171,30.18,79873.81,0.1,0.11315,8e-05,15.90837]
[1778233024276,30.18,79873.81,0.1,0.11315,8e-05,15.90837]
[1778233024968,30.18,79873.81,0.1,0.11315,8e-05,15.90837]
[1778233026090,30.18,79869.115,0.1,0.1128,8e-05,15.87213]
[1778233027573,30.18,79865.2675,0.1,0.11251,8e-05,15.84227]
[1778233033057,30.18,79862.7575,0.1,0.11235,8e-05,15.82539]
[1778233038062,30.19,79867.7275,0.1,0.11275,8e-05,15.86695]
[1778233042534,30.19,79869.775,0.1,0.11293,8e-05,15.88476]
[1778233045651,30.19,79871.4725,0.1,0.11307,8e-05,15.89933]
[1778233051075,30.19,79871.1675,0.1,0.11305,8e-05,15.89563]
[1778233055390,30.2,79858.265,0.1,0.11208,8e-05,15.79593]
[1778233061085,30.2,79855.38,0.1,0.11189,8e-05,15.77646]
[1778233066089,30.2,79858.8,0.1,0.11218,8e-05,15.80608]
[1778233067258,30.2,79858.8075,0.1,0.11219,8e-05,15.80665]
[1778233073095,30.21,79863.355,0.1,0.11256,8e-05,15.8453]
[1778233073100,30.21,79863.355,0.1,0.11256,8e-05,15.8453]
[1778233074427,30.21,79863.3875,0.1,0.11257,8e-05,15.84601]
[1778233074612,30.21,79863.3875,0.1,0.11257,8e-05,15.84601]
[1778233075045,30.21,79863.3875,0.1,0.11257,8e-05,15.84646]
[1778233080106,30.22,79872.4975,0.1,0.11338,8e-05,15.92924]
[1778233086112,30.23,79874.78,0.1,0.1136,8e-05,15.95148]
[1778233092118,30.23,79875.64,0.1,0.1137,8e-05,15.96239]
[1778233101127,30.24,79875.8775,0.1,0.11378,8e-05,15.97029]
[1778233106131,30.25,79886.1725,0.1,0.11461,8e-05,16.05452]
[1778233111136,30.25,79891.6775,0.1,0.11503,8e-05,16.09687]
[1778233112235,30.25,79891.7025,0.1,0.11504,8e-05,16.09754]
[1778233112241,30.25,79891.7025,0.1,0.11504,8e-05,16.09754]
[1778233112655,30.25,79891.7025,0.1,0.11504,8e-05,16.09754]
[1778233112756,30.25,79891.7025,0.1,0.11504,8e-05,16.09762]
[1778233117865,30.25,79890.7325,0.1,0.11497,8e-05,16.0903]
[1778233118754,30.25,79890.7325,0.1,0.11497,8e-05,16.09039]
[1778233120489,30.25,79885.345,0.1,0.11456,8e-05,16.04808]
[1778233121147,30.25,79883.425,0.1,0.11441,8e-05,16.03342]
[1778233126841,30.25,79880.5075,0.1,0.11421,8e-05,16.01303]
[1778233132849,30.26,79881.4425,0.1,0.11432,8e-05,16.02407]
[1778233134898,30.26,79881.5425,0.1,0.11434,8e-05,16.02537]
[1778233134958,30.26,79881.5425,0.1,0.11434,8e-05,16.0259]
[1778233140407,30.26,79880.925,0.1,0.1143,8e-05,16.02197]
[1778233145940,30.26,79882.6425,0.1,0.11445,8e-05,16.03649]
[1778233148262,30.26,79883.265,0.1,0.1145,8e-05,16.0417]
[1778233148576,30.26,79883.265,0.1,0.1145,8e-05,16.0417]
[1778233149305,30.26,79883.265,0.1,0.1145,8e-05,16.04186]
[1778233151950,30.26,79874.5425,0.1,0.11383,8e-05,15.9736]
[1778233153224,30.26,79870.0875,0.1,0.1135,8e-05,15.93909]
[1778233159034,30.27,79868.7975,0.1,0.11342,8e-05,15.93072]
[1778233160627,30.27,79869.44,0.1,0.11347,8e-05,15.93608]
[1778233166083,30.27,79865.79,0.1,0.11321,8e-05,15.90928]
[1778233171118,30.27,79865.465,0.1,0.11318,8e-05,15.9049]
[1778233171804,30.27,79865.465,0.1,0.11318,8e-05,15.9049]
[1778233172125,30.27,79865.465,0.1,0.11318,8e-05,15.90524]
[1778233177161,30.27,79864.2475,0.1,0.11309,8e-05,15.89549]
[1778233182196,30.27,79866.2125,0.1,0.11323,8e-05,15.91071]
[1778233187213,30.27,79865.21,0.1,0.11316,8e-05,15.9026]
[1778233192218,30.27,79864.105,0.1,0.11307,8e-05,15.89371]
[1778233197223,30.27,79863.8125,0.1,0.11305,8e-05,15.89127]
[1778233202228,30.27,79861.97,0.1,0.1129,8e-05,15.87671]
[1778233203898,30.27,79861.97,0.1,0.1129,8e-05,15.87673]
[1778233209235,30.27,79855.6075,0.1,0.11242,8e-05,15.82686]
[1778233214240,30.27,79844.7225,0.1,0.1116,8e-05,15.74209]
[1778233219245,30.27,79840.215,0.1,0.11127,8e-05,15.70782]
[1778233224250,30.27,79837.315,0.1,0.11106,8e-05,15.68638]
[1778233229255,30.28,79836.23,0.1,0.111,8e-05,15.67923]
[1778233234260,30.28,79835.8,0.1,0.11096,8e-05,15.67373]
[1778233240266,30.28,79835.7275,0.1,0.11097,8e-05,15.67482]
[1778233246147,30.28,79834.655,0.1,0.1109,8e-05,15.66754]
[1778233251277,30.28,79834.1025,0.1,0.11087,8e-05,15.66524]
[1778233251860,30.28,79834.1025,0.1,0.11087,8e-05,15.66524]
[1778233256889,30.29,79840.445,0.1,0.11137,8e-05,15.71619]
[1778233262288,30.29,79837.95,0.1,0.11119,8e-05,15.698]
[1778233268294,30.29,79838.1625,0.1,0.11122,8e-05,15.70109]
[1778233273299,30.29,79831.4175,0.1,0.11073,8e-05,15.64968]
[1778233273629,30.29,79831.4175,0.1,0.11073,8e-05,15.64968]
[1778233278912,30.29,79831.7075,0.1,0.11076,8e-05,15.65347]
[1778233284310,30.29,79838.665,0.1,0.1113,8e-05,15.70939]
[1778233289947,30.3,79838.565,0.1,0.11131,8e-05,15.70991]
[1778233294982,30.3,79836.11,0.1,0.11111,8e-05,15.68842]
[1778233300017,30.3,79844.3875,0.1,0.11175,8e-05,15.7542]
[1778233305052,30.3,79853.825,0.1,0.11247,8e-05,15.82847]
[1778233310088,30.3,79854.35,0.1,0.11251,8e-05,15.83279]
[1778233317343,30.3,79857.41,0.1,0.11274,8e-05,15.8569]
[1778233323179,30.3,79857.4375,0.1,0.11275,8e-05,15.85711]
[1778233328214,30.3,79862.745,0.1,0.11315,8e-05,15.89858]
[1778233334256,30.3,79863.355,0.1,0.11319,8e-05,15.90303]
[1778233339365,30.3,79862.3,0.1,0.11311,8e-05,15.8945]
[1778233344370,30.3,79862.7875,0.1,0.11314,8e-05,15.89811]
[1778233350368,30.3,79863.15,0.1,0.11317,8e-05,15.90065]
[1778233355381,30.3,79864.855,0.1,0.11327,8e-05,15.91023]
[1778233361386,30.3,79865.8475,0.1,0.11335,8e-05,15.9176]
[1778233366391,30.3,79865.045,0.1,0.11328,8e-05,15.91095]
[1778233371396,30.3,79866.2875,0.1,0.11337,8e-05,15.92033]
[1778233376401,30.3,79865.0975,0.1,0.11328,8e-05,15.91061]
[1778233381406,30.3,79863.4225,0.1,0.11315,8e-05,15.89719]
[1778233386411,30.3,79862.4575,0.1,0.11307,8e-05,15.88937]
[1778233392417,30.29,79863.7,0.1,0.11316,8e-05,15.89886]
[1778233397424,30.29,79863.9075,0.1,0.11318,8e-05,15.90024]
[1778233400399,30.29,79863.3725,0.1,0.11314,8e-05,15.89594]
[1778233402083,30.29,79863.5075,0.1,0.11314,8e-05,15.89691]
[1778233407270,30.29,79863.5625,2.9,0.11315,8e-05,15.89712]
[1778233407274,30.29,79863.5625,2.9,0.11315,8e-05,15.89712]
[1778233407311,30.29,79863.5625,2.9,0.11315,8e-05,15.89712]
[1778233407319,30.29,79863.5625,2.9,0.11315,8e-05,15.89712]
[1778233407371,30.29,79863.5625,2.9,0.11315,8e-05,15.89707]
[1778233408746,30.29,79864.185,2.9,0.11319,8e-05,15.90112]
[1778233414441,30.29,79864.31,2.9,0.11312,8e-05,15.89319]
[1778233419446,30.28,79863.5925,2.9,0.11302,8e-05,15.88292]
[1778233424451,30.27,79862.49,2.9,0.11289,8e-05,15.86976]
[1778233428932,30.27,79863.0675,2.9,0.1129,8e-05,15.87074]
[1778233429718,30.27,79863.0575,2.9,0.11289,8e-05,15.86977]
[1778233435462,30.26,79863.0275,2.9,0.11283,8e-05,15.86412]
[1778233439663,30.26,79862.7675,2.9,0.11278,8e-05,15.85853]
[1778233440408,30.26,79862.7675,2.9,0.11278,8e-05,15.85853]
[1778233446034,30.25,79863.145,2.9,0.11275,8e-05,15.8562]
[1778233452479,30.24,79863.81,2.9,0.11274,8e-05,15.85528]
[1778233458119,30.24,79864.01,2.9,0.11271,8e-05,15.85163]
[1778233463154,30.23,79864.1225,2.9,0.11267,8e-05,15.84819]
[1778233468189,30.22,79864.1975,2.9,0.11262,8e-05,15.84328]
[1778233474499,30.22,79869.8575,2.9,0.11298,8e-05,15.87847]
[1778233480273,30.21,79867.43,2.9,0.11272,8e-05,15.85276]
[1778233480941,30.21,79867.43,2.9,0.11272,8e-05,15.85276]
[1778233486315,30.2,79862.0425,2.9,0.11225,8e-05,15.80377]
[1778233491350,30.19,79859.1075,2.9,0.11197,8e-05,15.7754]
[1778233496521,30.19,79857.4175,2.9,0.11179,8e-05,15.75697]
[1778233502427,30.18,79854.915,2.9,0.11154,8e-05,15.7313]
[1778233507532,30.17,79854.2925,2.9,0.11145,8e-05,15.72153]
[1778233512537,30.17,79853.5275,2.9,0.11134,8e-05,15.71077]
[1778233517538,30.16,79852.97,2.9,0.11125,8e-05,15.7017]
[1778233522547,30.16,79851.7,2.9,0.11111,8e-05,15.68712]
[1778233525140,30.15,79851.505,2.9,0.11109,8e-05,15.68468]
[1778233530555,30.15,79849.8975,2.9,0.11091,8e-05,15.66589]
[1778233535562,30.14,79847.2575,2.9,0.11064,8e-05,15.63738]
[1778233536981,30.14,79846.8375,2.9,0.1106,8e-05,15.63325]
[1778233542570,30.13,79838.9025,2.9,0.10996,8e-05,15.56642]
[1778233547575,30.13,79837.445,2.9,0.10981,8e-05,15.55138]
[1778233547810,30.13,79837.445,2.9,0.10981,8e-05,15.55138]
[1778233553581,30.12,79830.69,2.9,0.10927,8e-05,15.49454]
[1778233557185,30.12,79830.19,2.9,0.10921,8e-05,15.48877]
[1778233562590,30.12,79828.51,2.9,0.10905,7e-05,15.47204]
[1778233567594,30.11,79830.395,2.9,0.10916,8e-05,15.4838]
[1778233573600,30.11,79830.865,2.9,0.10916,8e-05,15.48386]
[1778233578605,30.11,79830.19,2.9,0.10908,7e-05,15.47559]
[1778233584611,30.1,79830.545,2.9,0.10908,7e-05,15.47485]
[1778233589616,30.1,79830.3075,2.9,0.10903,7e-05,15.47006]
[1778233594621,30.09,79819.0125,2.9,0.10814,7e-05,15.37556]
[1778233599626,30.09,79817.285,2.9,0.10799,7e-05,15.35989]
[1778233600930,30.09,79816.89,2.9,0.10796,7e-05,15.35638]
[1778233602492,30.09,79816.5225,2.9,0.10792,7e-05,15.35309]
[1778233605398,30.09,79807.315,2.9,0.10723,7e-05,15.28004]
[1778233605498,30.09,79807.315,2.9,0.10723,7e-05,15.27979]
[1778233610650,30.09,79801.6875,2.9,0.10679,7e-05,15.23406]
[1778233613161,30.09,79801.7575,2.9,0.10679,7e-05,15.2338]
[1778233613218,30.09,79801.7575,2.9,0.10679,7e-05,15.2338]
[1778233618658,30.08,79799.8875,2.9,0.10661,7e-05,15.21526]
[1778233624280,30.08,79796.225,2.9,0.10631,7e-05,15.18338]
[1778233625212,30.08,79796.225,2.9,0.10631,7e-05,15.18338]
[1778233625665,30.08,79797.13,2.9,0.10637,7e-05,15.18996]
[1778233631329,30.07,79797.9075,2.9,0.10641,7e-05,15.19404]
[1778233633460,30.07,79796.3,2.9,0.10629,7e-05,15.18119]
[1778233633561,30.07,79796.3,2.9,0.10629,7e-05,15.18088]
[1778233633695,30.07,79796.3,2.9,0.10629,7e-05,15.18088]
[1778233634350,30.07,79796.3,2.9,0.10628,7e-05,15.18073]
[1778233636697,30.07,79794.835,2.9,0.10617,7e-05,15.16901]
[1778233637371,30.07,79794.835,2.9,0.10617,7e-05,15.16884]
[1778233639648,30.07,79796.0,2.9,0.10626,7e-05,15.17775]
[1778233639679,30.07,79796.585,2.9,0.1063,7e-05,15.18213]
[1778233643769,30.07,79796.6425,2.9,0.10629,7e-05,15.18133]
[1778233644420,30.07,79796.6425,2.9,0.10629,7e-05,15.18101]
[1778233648569,30.07,79797.0275,2.9,0.10631,7e-05,15.18305]
[1778233651999,30.07,79797.225,2.9,0.10629,7e-05,15.17983]
[1778233652479,30.07,79797.225,2.9,0.10628,7e-05,15.17953]
[1778233657514,30.07,79798.1925,2.9,0.10634,7e-05,15.18559]
[1778233662707,30.06,79797.56,2.9,0.10628,7e-05,15.17922]
[1778233667847,30.06,79795.32,2.9,0.1061,7e-05,15.16043]
[1778233673664,30.06,79795.4675,2.9,0.1061,7e-05,15.16029]
[1778233679669,30.06,79785.1075,2.9,0.10533,7e-05,15.07826]
[1778233680722,30.06,79785.1075,2.9,0.10533,7e-05,15.07826]
[1778233680726,30.06,79787.3225,2.9,0.10549,7e-05,15.09533]
[1778233684212,30.06,79787.425,2.9,0.10548,7e-05,15.09474]
[1778233684306,30.06,79787.425,2.9,0.10548,7e-05,15.09474]
[1778233686841,30.05,79786.4625,2.9,0.1054,7e-05,15.08591]
[1778233687724,30.05,79786.4625,2.9,0.1054,7e-05,15.08587]
[1778233692737,30.05,79789.1875,2.9,0.1056,7e-05,15.10681]
[1778233697742,30.05,79794.8825,2.9,0.10601,7e-05,15.15059]
[1778233702747,30.05,79794.2725,2.9,0.10596,7e-05,15.14526]
[1778233707752,30.05,79794.5975,2.9,0.10598,7e-05,15.14717]
[1778233712757,30.05,79795.06,2.9,0.10598,7e-05,15.14666]
[1778233717762,30.05,79795.3175,2.9,0.106,7e-05,15.14803]
[1778233722767,30.05,79795.36,2.9,0.10599,7e-05,15.14773]
[1778233727772,30.05,79795.375,2.9,0.10599,7e-05,15.14722]
[1778233733778,30.05,79794.88,2.9,0.10594,7e-05,15.14263]
[1778233738783,30.05,79794.7925,2.9,0.10593,7e-05,15.14137]
[1778233743788,30.05,79799.595,2.9,0.10628,7e-05,15.17803]
[1778233750795,30.05,79800.26,2.9,0.10632,7e-05,15.18204]
[1778233754283,30.04,79800.82,2.9,0.10635,7e-05,15.18588]
[1778233754799,30.04,79805.325,2.9,0.10668,7e-05,15.22082]
[1778233755144,30.04,79805.325,2.9,0.10668,7e-05,15.22082]
[1778233755800,30.04,79810.48,2.9,0.10706,7e-05,15.26083]
[1778233759903,30.04,79810.8525,2.9,0.10708,7e-05,15.26277]
[1778233765150,30.04,79824.0375,2.9,0.10804,7e-05,15.36398]
[1778233770815,30.04,79827.5125,2.9,0.10829,7e-05,15.38976]
[1778233775820,30.04,79830.12,2.9,0.10845,7e-05,15.40543]
[1778233780825,30.03,79828.2825,2.9,0.10829,7e-05,15.38907]
[1778233785830,30.03,79828.0175,2.9,0.10825,7e-05,15.38482]
[1778233790834,30.03,79827.4475,2.9,0.10819,7e-05,15.37822]
[1778233796488,30.03,79821.4625,2.9,0.10772,7e-05,15.32917]
[1778233800696,30.03,79820.785,2.9,0.10766,7e-05,15.32328]
[1778233800716,30.03,79820.785,2.9,0.10766,7e-05,15.32328]
[1778233801247,30.03,79820.785,2.9,0.10766,7e-05,15.32309]
[1778233804544,30.02,79805.85,2.9,0.10655,7e-05,15.20535]
[1778233805456,30.02,79805.85,2.9,0.10655,7e-05,15.20535]
[1778233806227,30.02,79805.85,2.9,0.10654,7e-05,15.20519]
[1778233807811,30.02,79805.85,2.9,0.10654,7e-05,15.20503]
[1778233807851,30.02,79803.1975,2.9,0.10634,7e-05,15.18417]
[1778233812366,30.02,79802.4425,2.9,0.10628,7e-05,15.17766]
[1778233812855,30.02,79802.435,2.9,0.10628,7e-05,15.17744]
[1778233813108,30.02,79802.435,2.9,0.10628,7e-05,15.17744]
[1778233813607,30.02,79802.435,2.9,0.10628,7e-05,15.17729]
[1778233816323,30.02,79803.29,2.9,0.10634,7e-05,15.18362]
[1778233816628,30.02,79803.29,2.9,0.10634,7e-05,15.18343]
[1778233817198,30.02,79803.29,2.9,0.10634,7e-05,15.18343]
[1778233822670,30.02,79810.935,2.9,0.10689,7e-05,15.24185]
[1778233827836,30.02,79809.6625,2.9,0.10679,7e-05,15.23104]
[1778233831660,30.02,79809.8975,2.9,0.1068,7e-05,15.23204]
[1778233834402,30.02,79811.05,2.9,0.10686,7e-05,15.23692]
[1778233839789,30.02,79814.655,2.9,0.10711,7e-05,15.26372]
[1778233844824,30.01,79802.3125,2.9,0.10619,7e-05,15.16645]
[1778233845031,30.01,79802.3125,2.9,0.10619,7e-05,15.16645]
[1778233850866,30.01,79798.365,2.9,0.10589,7e-05,15.13521]
[1778233851213,30.01,79798.365,2.9,0.10589,7e-05,15.13521]
[1778233852561,30.01,79798.365,2.9,0.10589,7e-05,15.13514]
[1778233857896,30.01,79797.8775,2.9,0.10585,7e-05,15.13096]
[1778233863903,30.01,79797.215,2.9,0.1058,7e-05,15.12542]
[1778233868908,30.01,79798.8575,2.9,0.10592,7e-05,15.13789]
[1778233873914,30.01,79800.405,2.9,0.10603,7e-05,15.14954]
[1778233876921,30.01,79806.7425,2.9,0.10649,7e-05,15.19873]
[1778233881922,30.01,79812.58,2.9,0.10691,7e-05,15.24313]
[1778233886925,30.01,79811.75,2.9,0.10684,7e-05,15.23558]
[1778233891930,30.01,79811.865,2.9,0.10682,7e-05,15.23201]
[1778233896934,30.01,79811.1275,2.9,0.10676,7e-05,15.2253]
[1778233900938,30.01,79831.73,2.9,0.10828,7e-05,15.3861]
[1778233905943,30.0,79833.28,2.9,0.1084,7e-05,15.39782]
[1778233910948,30.0,79829.6375,2.9,0.10811,7e-05,15.36816]
[1778233915953,30.0,79826.6275,2.9,0.10787,7e-05,15.34265]
[1778233920958,30.0,79824.375,2.9,0.10768,7e-05,15.32324]
[1778233925963,30.0,79827.7325,2.9,0.10792,7e-05,15.34801]
[1778233930968,30.0,79827.54,2.9,0.10789,7e-05,15.34502]
[1778233935973,29.99,79828.0975,2.9,0.10791,7e-05,15.34757]
[1778233940978,29.99,79820.3,2.9,0.10732,7e-05,15.28481]
[1778233945986,29.99,79816.99,2.9,0.10706,7e-05,15.2578]
[1778233950989,29.99,79828.06,2.9,0.10787,7e-05,15.34315]
[1778233955994,29.99,79825.3775,2.9,0.10763,7e-05,15.31699]
[1778233960999,29.98,79827.9725,2.9,0.10781,7e-05,15.33576]
[1778233966698,29.98,79829.0125,2.9,0.10787,7e-05,15.34182]
[1778233970833,29.98,79830.655,2.9,0.10798,7e-05,15.35358]
[1778233976768,29.98,79840.2125,2.9,0.10867,8e-05,15.42549]
[1778233979628,29.97,79840.5375,2.9,0.10868,8e-05,15.42711]
[1778233984824,29.97,79835.5425,2.9,0.10828,7e-05,15.38519]
[1778233989989,29.97,79834.9725,2.9,0.10822,7e-05,15.37913]
[1778233995035,29.97,79822.9725,2.9,0.10731,7e-05,15.28302]
[1778233996041,29.97,79822.9725,2.9,0.10731,7e-05,15.28302]
[1778234005511,29.96,79828.07,2.9,0.10766,7e-05,15.32001]
[1778234010539,29.96,79826.325,2.9,0.10751,7e-05,15.30483]
[1778234017052,29.96,79831.5625,2.9,0.10786,7e-05,15.34024]
[1778234023065,29.96,79838.9475,2.9,0.10839,8e-05,15.39596]
[1778234028069,29.95,79849.1525,2.9,0.10914,8e-05,15.47381]
[1778234033074,29.95,79860.51,2.9,0.10997,8e-05,15.56123]
[1778234038079,29.95,79860.4175,2.9,0.10995,8e-05,15.55867]
[1778234043084,29.95,79858.125,2.9,0.10976,8e-05,15.53899]
[1778234048127,29.94,79855.5025,2.9,0.10955,8e-05,15.51693]
[1778234053132,29.94,79854.05,2.9,0.10943,8e-05,15.50421]
[1778234058137,29.94,79854.08,2.9,0.10942,8e-05,15.50323]
[1778234063142,29.94,79853.96,2.9,0.1094,8e-05,15.50112]
[1778234068146,29.94,79853.65,2.9,0.10936,8e-05,15.49722]
[1778234073151,29.93,79853.03,2.9,0.10926,8e-05,15.48616]
[1778234078156,29.93,79851.795,2.9,0.10915,8e-05,15.4738]
[1778234083160,29.93,79851.7025,2.9,0.10911,8e-05,15.47048]
[1778234088165,29.92,79855.0975,2.9,0.10934,8e-05,15.49463]
[1778234093170,29.92,79856.05,2.9,0.10939,8e-05,15.49943]
[1778234098174,29.92,79856.7875,2.9,0.10942,8e-05,15.50251]
[1778234103179,29.91,79857.2825,2.9,0.10943,8e-05,15.50369]
[1778234108184,29.91,79855.7975,2.9,0.10929,8e-05,15.48928]
[1778234113189,29.91,79856.26,2.9,0.1093,8e-05,15.49031]
[1778234116360,29.91,79858.1875,2.9,0.10943,8e-05,15.50409]
[1778234116729,29.91,79858.1875,2.9,0.10943,8e-05,15.50409]
[1778234123199,29.9,79854.525,2.9,0.10912,8e-05,15.47164]
[1778234128831,29.9,79855.43,2.9,0.10916,8e-05,15.47576]
[1778234133866,29.89,79856.4925,2.9,0.10919,8e-05,15.47812]
[1778234139215,29.89,79857.2,2.9,0.10922,8e-05,15.48116]
[1778234144277,29.89,79857.165,2.9,0.10919,8e-05,15.47836]
[1778234149978,29.88,79857.7125,2.9,0.10921,8e-05,15.47966]
[1778234155040,29.88,79862.4575,2.9,0.10954,8e-05,15.51496]
[1778234161057,29.88,79863.0175,2.9,0.10955,8e-05,15.51551]
[1778234166092,29.87,79863.2275,2.9,0.10954,8e-05,15.51438]
[1778234171127,29.87,79865.7675,2.9,0.1097,8e-05,15.53163]
[1778234176162,29.87,79867.0475,2.9,0.10977,8e-05,15.53888]
[1778234181197,29.86,79860.2675,2.9,0.10923,8e-05,15.48262]
[1778234186232,29.86,79854.77,2.9,0.10879,8e-05,15.43701]
[1778234193268,29.86,79852.3575,2.9,0.10856,8e-05,15.41156]
[1778234198273,29.86,79850.5175,2.9,0.10841,8e-05,15.39555]
[1778234204279,29.85,79849.41,2.9,0.10831,8e-05,15.38543]
[1778234209284,29.85,79848.8825,2.9,0.10826,8e-05,15.38019]
[1778234214289,29.85,79840.4625,2.9,0.10762,7e-05,15.3125]
[1778234219294,29.85,79840.5375,2.9,0.10761,7e-05,15.31184]
[1778234224299,29.85,79840.1475,2.9,0.10757,7e-05,15.30754]
[1778234229575,29.85,79840.09,2.9,0.10755,7e-05,15.30587]
[1778234235311,29.84,79851.48,2.9,0.10839,8e-05,15.39357]
[1778234240316,29.84,79851.935,2.9,0.1084,8e-05,15.39537]
[1778234245321,29.84,79855.145,2.9,0.10863,8e-05,15.41883]
[1778234250326,29.84,79861.58,2.9,0.10909,8e-05,15.46755]
[1778234255331,29.83,79861.3325,2.9,0.10903,8e-05,15.45982]
[1778234260336,29.83,79860.7575,2.9,0.10897,8e-05,15.45305]
[1778234265341,29.83,79851.375,2.9,0.10824,8e-05,15.37693]
[1778234270346,29.83,79851.8175,2.9,0.10825,8e-05,15.37877]
[1778234275351,29.82,79852.115,2.9,0.10826,8e-05,15.37943]
[1778234280356,29.82,79853.4025,2.9,0.10834,8e-05,15.38792]
[1778234285361,29.82,79851.9125,2.9,0.10821,8e-05,15.37452]
[1778234290367,29.82,79850.855,2.9,0.10812,8e-05,15.36457]
[1778234295372,29.82,79849.875,2.9,0.10803,8e-05,15.3553]
[1778234301001,29.81,79853.2475,2.9,0.10827,8e-05,15.38029]
[1778234306070,29.81,79854.5325,2.9,0.10834,8e-05,15.38842]
[1778234311390,29.81,79855.1625,2.9,0.10835,8e-05,15.38815]
[1778234317147,29.81,79854.6275,2.9,0.10829,8e-05,15.38192]
[1778234322182,29.8,79854.3225,2.9,0.10825,8e-05,15.37789]
[1778234327217,29.8,79853.9225,2.9,0.10821,8e-05,15.37314]
[1778234332252,29.8,79853.88,2.9,0.10819,8e-05,15.37123]
[1778234337414,29.8,79854.65,2.9,0.10823,8e-05,15.37574]
[1778234343329,29.8,79855.405,2.9,0.10827,8e-05,15.37977]
[1778234348425,29.79,79859.015,2.9,0.10853,8e-05,15.40652]
[1778234354407,29.79,79864.505,2.9,0.10892,8e-05,15.44764]
[1778234359438,29.79,79871.4375,2.9,0.10942,8e-05,15.50019]
[1778234364443,29.79,79872.125,2.9,0.10945,8e-05,15.5032]
[1778234369448,29.78,79873.11,2.9,0.1095,8e-05,15.50854]
[1778234374454,29.78,79874.32,2.9,0.10955,8e-05,15.51234]
[1778234379459,29.78,79883.3675,2.9,0.11022,8e-05,15.58269]
[1778234384463,29.78,79881.115,2.9,0.11004,8e-05,15.56338]
[1778234389468,29.77,79877.155,2.9,0.10972,8e-05,15.53057]
[1778234394473,29.77,79873.44,2.9,0.10942,8e-05,15.49886]
[1778234399478,29.77,79869.3325,2.9,0.1091,8e-05,15.46529]
[1778234405483,29.77,79870.96,2.9,0.10921,8e-05,15.47737]
[1778234407940,29.77,79872.1075,4.5,0.1093,8e-05,15.48616]
[1778234409356,29.77,79873.2625,6.6,0.10938,8e-05,15.49514]
[1778234414491,29.77,79886.725,6.6,0.11039,8e-05,15.60028]
[1778234419497,29.76,79887.16,6.6,0.11041,8e-05,15.60203]
[1778234424502,29.76,79891.185,6.6,0.1107,8e-05,15.63218]
[1778234428801,29.76,79891.1425,20.1,0.11068,8e-05,15.6303]
[1778234429507,29.76,79891.1625,20.1,0.11068,8e-05,15.63061]
[1778234432786,29.76,79893.6475,20.1,0.11086,8e-05,15.64725]
[1778234433936,29.76,79901.535,20.1,0.11146,8e-05,15.71011]
[1778234434512,29.76,79901.8975,20.1,0.1115,8e-05,15.71345]
[1778234439122,29.76,79904.36,20.1,0.1117,8e-05,15.73479]
[1778234439127,29.76,79904.36,20.1,0.1117,8e-05,15.73479]
[1778234439193,29.76,79904.36,20.1,0.11171,8e-05,15.7352]
[1778234444522,29.76,79906.4525,20.1,0.11187,8e-05,15.75182]
[1778234449527,29.76,79913.1325,20.1,0.11238,8e-05,15.80467]
[1778234451121,29.76,79913.16,20.1,0.11238,8e-05,15.80479]
[1778234456534,29.76,79913.1925,20.1,0.11238,8e-05,15.8045]
[1778234457673,29.76,79913.2625,20.1,0.11238,8e-05,15.80497]
[1778234458148,29.76,79913.2625,20.1,0.11238,8e-05,15.80497]
[1778234458246,29.76,79913.2625,20.1,0.11239,8e-05,15.80529]
[1778234459364,29.76,79913.2625,20.1,0.11239,8e-05,15.80529]
[1778234465542,29.77,79906.36,20.1,0.1119,8e-05,15.75553]
[1778234467984,29.77,79906.035,20.1,0.11189,8e-05,15.75449]
[1778234467991,29.77,79906.035,20.1,0.11189,8e-05,15.75449]
[1778234468370,29.77,79906.035,20.1,0.11189,8e-05,15.75449]
[1778234468471,29.77,79906.035,20.1,0.1119,8e-05,15.75483]
[1778234472878,29.77,79907.355,20.1,0.11201,8e-05,15.76591]
[1778234478289,29.77,79900.1675,20.1,0.11146,8e-05,15.71]
[1778234483902,29.78,79899.3525,20.1,0.11142,8e-05,15.70515]
[1778234483906,29.78,79899.3525,20.1,0.11142,8e-05,15.70515]
[1778234489350,29.78,79901.4,20.1,0.11159,8e-05,15.72295]
[1778234494139,29.78,79904.29,20.1,0.1118,8e-05,15.74337]
[1778234495049,29.78,79904.29,20.1,0.1118,8e-05,15.74358]
[1778234495051,29.78,79904.29,20.1,0.1118,8e-05,15.74358]
[1778234498993,29.78,79905.11,20.1,0.11187,8e-05,15.75001]
[1778234504455,29.78,79902.35,20.1,0.11165,8e-05,15.72802]
[1778234509492,29.78,79903.115,20.1,0.11171,8e-05,15.73409]
[1778234514527,29.78,79902.275,20.1,0.11165,8e-05,15.7274]
[1778234519562,29.78,79903.015,20.1,0.1117,8e-05,15.7333]
[1778234524597,29.78,79902.885,20.1,0.11169,8e-05,15.73224]
[1778234527971,29.78,79903.1525,20.1,0.11171,8e-05,15.73435]
[1778234528012,29.78,79903.1525,20.1,0.11171,8e-05,15.73435]
[1778234528021,29.78,79903.1525,20.1,0.11171,8e-05,15.73435]
[1778234529821,29.78,79910.4375,20.1,0.11228,8e-05,15.79232]
[1778234531886,29.78,79917.0525,20.1,0.11279,8e-05,15.84484]
[1778234536007,29.78,79917.985,20.1,0.11285,8e-05,15.85161]
[1778234537874,29.78,79919.6275,20.1,0.11298,8e-05,15.86436]
[1778234539113,29.78,79921.2125,20.1,0.1131,8e-05,15.87683]
[1778234540130,29.78,79922.225,20.1,0.11317,8e-05,15.88471]
[1778234544131,29.78,79923.3325,20.1,0.11325,8e-05,15.89268]
[1778234544258,29.78,79923.3325,20.1,0.11325,8e-05,15.89268]
[1778234544269,29.78,79923.3325,20.1,0.11325,8e-05,15.89268]
[1778234544274,29.78,79923.3325,20.1,0.11325,8e-05,15.89268]
[1778234544350,29.78,79923.3325,20.1,0.11325,8e-05,15.89268]
[1778234544402,29.78,79923.3325,20.1,0.11325,8e-05,15.89268]
[1778234544621,29.78,79926.7625,20.1,0.11352,8e-05,15.91985]
[1778234544848,29.78,79926.7625,20.1,0.11352,8e-05,15.91985]
[1778234547624,29.78,79942.72,20.1,0.11478,8e-05,16.04888]
[1778234549115,29.78,79942.975,20.1,0.1148,8e-05,16.05127]
[1778234549626,29.78,79942.99,20.1,0.11481,8e-05,16.05174]
[1778234554631,29.78,79941.635,20.1,0.11469,8e-05,16.03886]
[1778234559636,29.78,79941.8775,20.1,0.11473,8e-05,16.04236]
[1778234564640,29.78,79941.07,20.1,0.11468,8e-05,16.03741]
[1778234565891,29.78,79940.87,20.1,0.11467,8e-05,16.03612]
[1778234565968,29.78,79940.87,20.1,0.11467,8e-05,16.03612]
[1778234566062,29.78,79940.87,20.1,0.11467,8e-05,16.03612]
[1778234566479,29.78,79940.87,20.1,0.11467,8e-05,16.0364]
[1778234567645,29.78,79955.0425,20.1,0.11579,8e-05,16.15037]
[1778234569348,29.78,79959.485,20.1,0.11614,8e-05,16.18624]
[1778234574652,29.79,79961.9775,20.1,0.11635,8e-05,16.20713]
[1778234577481,29.79,79964.53,20.1,0.11655,8e-05,16.22787]
[1778234583661,29.79,79973.9075,20.1,0.1173,8e-05,16.30353]
[1778234589667,29.78,79985.1075,20.1,0.11814,8e-05,16.3884]
[1778234594671,29.78,79975.025,20.1,0.11732,8e-05,16.30549]
[1778234598675,29.77,79992.8475,20.1,0.11872,8e-05,16.4471]
[1778234603681,29.76,79991.955,20.1,0.11855,8e-05,16.43018]
[1778234608686,29.76,79982.5425,20.1,0.11779,8e-05,16.35362]
[1778234613691,29.76,79986.115,20.1,0.11805,8e-05,16.37847]
[1778234618696,29.76,79989.715,20.1,0.11834,8e-05,16.4069]
[1778234623701,29.76,79986.79,20.1,0.11809,8e-05,16.38275]
[1778234628706,29.76,79989.245,20.1,0.11829,8e-05,16.40199]
[1778234628881,29.76,79989.245,20.1,0.11829,8e-05,16.40199]
[1778234634815,29.76,79989.1725,20.1,0.11827,8e-05,16.4006]
[1778234640410,29.76,79988.535,20.1,0.11821,8e-05,16.39467]
[1778234641852,29.76,79988.535,20.1,0.11821,8e-05,16.39454]
[1778234643233,29.76,79988.535,20.1,0.11821,8e-05,16.39441]
[1778234645552,29.75,79997.145,20.1,0.11887,8e-05,16.46091]
[1778234645705,29.75,79997.145,20.1,0.11887,8e-05,16.46091]
[1778234651005,29.73,80007.1075,20.1,0.11951,8e-05,16.52533]
[1778234651580,29.73,80007.1075,20.1,0.11951,8e-05,16.52533]
[1778234652703,29.73,80007.1075,20.1,0.11951,8e-05,16.52509]
[1778234653459,29.73,80007.1075,20.1,0.1195,8e-05,16.52484]
[1778234654283,29.73,80001.07,20.1,0.11901,8e-05,16.4757]
[1778234659550,29.73,79995.9875,20.1,0.11859,8e-05,16.43351]
[1778234661036,29.73,79996.6575,20.1,0.11865,8e-05,16.43876]
[1778234661377,29.73,79996.6575,20.1,0.11865,8e-05,16.43876]
[1778234663183,29.73,79996.6475,20.1,0.11864,8e-05,16.43835]
[1778234663613,29.73,79996.6475,20.1,0.11864,8e-05,16.43835]
[1778234665105,29.73,79993.2675,20.1,0.11837,8e-05,16.41073]
[1778234670627,29.73,79993.8625,20.1,0.11841,8e-05,16.41472]
[1778234670817,29.73,79993.8625,20.1,0.11841,8e-05,16.41472]
[1778234676767,29.73,80000.965,20.1,0.11895,8e-05,16.46748]
[1778234682711,29.72,79999.72,20.1,0.11883,8e-05,16.4562]
[1778234685550,29.72,79999.51,20.1,0.11881,8e-05,16.45413]
[1778234685835,29.72,79999.51,20.1,0.11881,8e-05,16.45395]
[1778234690931,29.72,80010.095,20.1,0.11965,8e-05,16.53831]
[1778234691876,29.72,80010.095,20.1,0.11965,8e-05,16.538]
[1778234697800,29.72,80000.9375,20.1,0.11889,8e-05,16.46228]
[1778234700890,29.72,79999.9925,20.1,0.11881,8e-05,16.45405]
[1778234702868,29.72,79999.6525,20.1,0.11878,8e-05,16.45093]
[1778234708821,29.72,79989.485,20.1,0.11795,8e-05,16.36794]
[1778234712508,29.72,79986.73,20.1,0.11773,8e-05,16.34552]
[1778234714662,29.72,79986.73,20.1,0.11773,8e-05,16.3455]
[1778234719833,29.72,79981.4375,20.1,0.11731,8e-05,16.30288]
[1778234724838,29.72,79982.1275,20.1,0.11736,8e-05,16.30852]
[1778234725454,29.72,79982.1275,20.1,0.11736,8e-05,16.30852]
[1778234729423,29.72,79978.4975,20.1,0.11708,8e-05,16.27937]
[1778234729649,29.72,79978.4975,20.1,0.11708,8e-05,16.27942]
[1778234730412,29.72,79978.4975,20.1,0.11708,8e-05,16.27942]
[1778234735850,29.72,79974.135,20.1,0.11669,8e-05,16.23874]
[1778234736918,29.72,79974.255,20.1,0.11669,8e-05,16.23941]
[1778234737220,29.72,79974.255,20.1,0.11669,8e-05,16.23941]
[1778234737787,29.72,79974.255,20.1,0.11669,8e-05,16.2391]
[1778234742857,29.71,79964.725,20.1,0.11592,8e-05,16.16095]
[1778234747862,29.71,79964.135,20.1,0.11586,8e-05,16.155]
[1778234747867,29.71,79964.135,20.1,0.11586,8e-05,16.155]
[1778234755870,29.71,79963.3575,20.1,0.11575,8e-05,16.14431]
[1778234760875,29.7,79963.245,20.1,0.11572,8e-05,16.14069]
[1778234765880,29.7,79963.1,20.1,0.11568,8e-05,16.13685]
[1778234770885,29.7,79964.1125,20.1,0.11573,8e-05,16.14236]
[1778234775890,29.69,79964.7425,20.1,0.11576,8e-05,16.14474]
[1778234780894,29.69,79968.53,20.1,0.11603,8e-05,16.17246]
[1778234785899,29.69,79966.1125,20.1,0.11581,8e-05,16.15016]
[1778234789627,29.68,79965.5925,20.1,0.11576,8e-05,16.1449]
[1778234794908,29.68,79965.7025,20.1,0.11571,8e-05,16.13853]
[1778234799913,29.68,79967.5225,20.1,0.11582,8e-05,16.15055]
[1778234805918,29.67,79967.1125,20.1,0.11576,8e-05,16.14402]
[1778234806143,29.67,79967.1125,20.1,0.11576,8e-05,16.14402]
[1778234811614,29.67,79964.3925,20.1,0.11551,8e-05,16.11905]
[1778234816649,29.67,79961.2375,20.1,0.11524,8e-05,16.09131]
[1778234821685,29.66,79957.5825,20.1,0.11493,8e-05,16.05978]
[1778234822654,29.66,79957.5825,20.1,0.11493,8e-05,16.05978]
[1778234824720,29.66,79959.7725,20.1,0.11509,8e-05,16.07657]
[1778234827288,29.66,79960.295,20.1,0.11512,8e-05,16.07947]
[1778234827350,29.66,79960.295,20.1,0.11512,8e-05,16.07947]
[1778234827356,29.66,79960.295,20.1,0.11512,8e-05,16.07947]
[1778234827403,29.66,79960.295,20.1,0.11512,8e-05,16.07947]
[1778234827418,29.66,79960.295,20.1,0.11512,8e-05,16.07947]
[1778234827435,29.66,79960.295,20.1,0.11512,8e-05,16.07947]
[1778234827475,29.66,79960.295,20.1,0.11512,8e-05,16.07947]
[1778234827864,29.66,79960.295,20.1,0.11512,8e-05,16.07903]
[1778234827999,29.66,79960.295,20.1,0.11512,8e-05,16.07903]
[1778234828864,29.66,79960.295,20.1,0.11512,8e-05,16.07903]
[1778234829704,29.66,79960.295,20.1,0.11511,8e-05,16.0789]
[1778234830743,29.66,79960.295,20.1,0.11511,8e-05,16.07868]
[1778234830831,29.66,79960.295,20.1,0.11511,8e-05,16.07868]
[1778234831754,29.66,79983.005,20.1,0.11691,8e-05,16.26138]
[1778234832009,29.66,79983.005,20.1,0.11691,8e-05,16.26138]
[1778234832761,29.66,79983.005,20.1,0.11691,8e-05,16.26148]
[1778234834374,29.66,79983.005,20.1,0.11691,8e-05,16.26154]
[1778234835813,29.66,79983.005,20.1,0.11691,8e-05,16.26153]
[1778234837796,29.66,79997.2175,20.1,0.11805,8e-05,16.37644]
[1778234838881,29.66,79997.2175,20.1,0.11805,8e-05,16.37644]
[1778234844845,29.66,79996.065,20.1,0.11796,8e-05,16.36681]
[1778234849880,29.66,79993.1725,20.1,0.11772,8e-05,16.34334]
[1778234854915,29.66,79992.8075,20.1,0.11767,8e-05,16.33684]
[1778234858841,29.66,79993.8325,20.1,0.11776,8e-05,16.34514]
[1778234858944,29.66,79993.8325,20.1,0.11776,8e-05,16.34513]
[1778234860796,29.66,79993.8325,20.1,0.11775,8e-05,16.34472]
[1778234860826,29.66,79993.8325,20.1,0.11775,8e-05,16.34472]
[1778234860828,29.66,79993.8325,20.1,0.11775,8e-05,16.34472]
[1778234860958,29.66,79993.8325,20.1,0.11775,8e-05,16.34436]
[1778234861140,29.66,79993.8325,20.1,0.11775,8e-05,16.34436]
[1778234862972,29.66,79974.485,20.1,0.1162,8e-05,16.18757]
[1778234862980,29.66,79974.485,20.1,0.1162,8e-05,16.18757]
[1778234863751,29.66,79974.485,20.1,0.1162,8e-05,16.18757]
[1778234863976,29.66,79947.145,20.1,0.11403,8e-05,15.96697]
[1778234864417,29.66,79947.145,20.1,0.11403,8e-05,15.96697]
[1778234864782,29.66,79947.145,20.1,0.11403,8e-05,15.96697]
[1778234866827,29.66,79941.8525,20.1,0.11361,8e-05,15.92395]
[1778234871984,29.66,79928.8975,20.1,0.11259,8e-05,15.81926]
[1778234876989,29.65,79927.7925,20.1,0.1125,8e-05,15.81011]
[1778234881994,29.65,79928.035,20.1,0.11252,8e-05,15.81176]
[1778234886999,29.65,79929.39,20.1,0.11262,8e-05,15.82225]
[1778234889903,29.65,79928.0,20.1,0.11251,8e-05,15.81098]
[1778234892302,29.65,79927.42,20.1,0.11246,8e-05,15.80622]
[1778234895873,29.65,79913.4775,20.1,0.11138,8e-05,15.69464]
[1778234901020,29.65,79922.2775,20.1,0.11207,8e-05,15.76546]
[1778234904772,29.65,79922.3575,20.1,0.11207,8e-05,15.76611]
[1778234907026,29.65,79905.975,20.1,0.11081,8e-05,15.63537]
[1778234907455,29.65,79905.975,20.1,0.11081,8e-05,15.63537]
[1778234909119,29.66,79901.55,20.1,0.11047,8e-05,15.60049]
[1778234911776,29.66,79901.15,20.1,0.11043,8e-05,15.59427]
[1778234916036,29.66,79885.3525,20.1,0.10923,8e-05,15.47013]
[1778234916295,29.66,79885.3525,20.1,0.10923,8e-05,15.47013]
[1778234916854,29.66,79885.3525,20.1,0.10923,8e-05,15.47013]
[1778234916950,29.66,79885.3525,20.1,0.10923,8e-05,15.47013]
[1778234918653,29.66,79878.69,20.1,0.10873,8e-05,15.41721]
[1778234919910,29.66,79878.69,20.1,0.10873,8e-05,15.41732]
[1778234921702,29.66,79871.68,20.1,0.1082,8e-05,15.36191]
[1778234921800,29.66,79871.68,20.1,0.1082,8e-05,15.36191]
[1778234923066,29.66,79870.37,20.1,0.1081,8e-05,15.35181]
[1778234923069,29.66,79870.37,20.1,0.1081,8e-05,15.35181]
[1778234928831,29.66,79873.3775,20.1,0.10834,8e-05,15.37652]
[1778234928939,29.66,79873.3775,20.1,0.10834,8e-05,15.37652]
[1778234934054,29.66,79876.515,20.1,0.10858,8e-05,15.40202]
[1778234939059,29.66,79877.015,20.1,0.10862,8e-05,15.4064]
[1778234939300,29.66,79877.015,20.1,0.10862,8e-05,15.4064]
[1778234940318,29.66,79877.015,20.1,0.10862,8e-05,15.4064]
[1778234940343,29.66,79877.015,20.1,0.10862,8e-05,15.4064]
[1778234940506,29.66,79877.015,20.1,0.10862,8e-05,15.4064]
[1778234944063,29.66,79859.355,20.1,0.1073,8e-05,15.26712]
[1778234946824,29.66,79852.1575,20.1,0.10676,8e-05,15.2108]
[1778234949280,29.66,79848.0825,20.1,0.10647,7e-05,15.17976]
[1778234949281,29.66,79848.0825,20.1,0.10647,7e-05,15.17976]
[1778234949283,29.66,79848.0825,20.1,0.10647,7e-05,15.17976]
[1778234949581,29.66,79848.0825,20.1,0.10647,7e-05,15.17976]
[1778234949702,29.66,79848.0825,20.1,0.10647,7e-05,15.17976]
[1778234949803,29.66,79848.0825,20.1,0.10647,7e-05,15.17974]
[1778234955073,29.66,79835.1575,20.1,0.10551,7e-05,15.07815]
[1778234958691,29.67,79837.2275,20.1,0.10566,7e-05,15.09484]
[1778234958778,29.67,79837.2275,20.1,0.10566,7e-05,15.09484]
[1778234960388,29.67,79829.5,20.1,0.10509,7e-05,15.03425]
[1778234960927,29.67,79829.5,20.1,0.10509,7e-05,15.03425]
[1778234961823,29.67,79829.5,20.1,0.10509,7e-05,15.03451]
[1778234963658,29.67,79823.5975,20.1,0.10466,7e-05,14.9886]
[1778234967713,29.67,79796.465,20.1,0.10269,7e-05,14.77836]
[1778234968806,29.67,79796.465,20.1,0.10269,7e-05,14.77836]
[1778234971106,29.67,79796.475,20.1,0.10271,7e-05,14.78019]
[1778234971628,29.67,79796.475,20.1,0.10271,7e-05,14.78019]
[1778234972093,29.67,79786.725,20.1,0.10198,7e-05,14.70075]
[1778234974410,29.67,79782.2125,20.1,0.10166,7e-05,14.66613]
[1778234979798,29.68,79778.4975,20.1,0.10141,7e-05,14.63899]
[1778234980290,29.68,79778.4975,20.1,0.10141,7e-05,14.63899]
[1778234980543,29.68,79778.4975,20.1,0.10141,7e-05,14.63899]
[1778234985840,29.68,79785.3375,20.1,0.10192,7e-05,14.69361]
[1778234990875,29.68,79779.93,20.1,0.10154,7e-05,14.65285]
[1778234995910,29.68,79784.7,20.1,0.10189,7e-05,14.69118]
[1778234997328,29.68,79784.69,20.1,0.10189,7e-05,14.69133]
[1778235000613,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235000624,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235000649,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235000821,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235000951,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235001064,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235001290,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235001624,29.68,79784.3925,20.1,0.10188,7e-05,14.68968]
[1778235002329,29.68,79784.3925,20.1,0.10189,7e-05,14.69081]
[1778235002754,29.68,79784.3925,20.1,0.10189,7e-05,14.69081]
[1778235003000,29.68,79784.3925,20.1,0.10189,7e-05,14.69081]
[1778235004132,29.68,79824.0,20.1,0.1048,7e-05,15.00154]
[1778235004412,29.68,79824.0,20.1,0.1048,7e-05,15.00154]
[1778235004512,29.68,79824.0,20.1,0.1048,7e-05,15.00154]
[1778235009528,29.68,79821.9,20.1,0.10465,7e-05,14.98606]
[1778235012845,29.69,79821.1925,20.1,0.10461,7e-05,14.98142]
[1778235018040,29.69,79829.9775,20.1,0.10527,7e-05,15.05134]
[1778235023111,29.69,79832.86,20.1,0.10549,7e-05,15.07484]
[1778235023308,29.69,79832.86,20.1,0.10549,7e-05,15.07484]
[1778235023327,29.69,79832.86,20.1,0.10549,7e-05,15.07484]
[1778235024118,29.69,79832.86,20.1,0.10549,7e-05,15.0745]
[1778235024647,29.69,79832.86,20.1,0.10549,7e-05,15.0745]
[1778235024820,29.69,79832.86,20.1,0.10549,7e-05,15.0745]
[1778235025125,29.69,79832.86,20.1,0.10548,7e-05,15.07415]
[1778235027402,29.69,79834.9825,20.1,0.10564,7e-05,15.09106]
[1778235028177,29.69,79834.9825,20.1,0.10564,7e-05,15.09114]
[1778235030616,29.69,79838.44,20.1,0.1059,7e-05,15.11853]
[1778235033160,29.69,79821.475,20.1,0.10463,7e-05,14.98198]
[1778235033548,29.69,79821.475,20.1,0.10463,7e-05,14.98198]
[1778235039169,29.69,79816.6875,20.1,0.10429,7e-05,14.94615]
[1778235040292,29.69,79816.645,20.1,0.10429,7e-05,14.94613]
[1778235040980,29.69,79816.645,20.1,0.10429,7e-05,14.94613]
[1778235043809,29.69,79808.1825,20.1,0.10368,7e-05,14.88094]
[1778235049178,29.69,79804.355,20.1,0.10342,7e-05,14.85373]
[1778235051229,29.7,79804.02,20.1,0.10341,7e-05,14.852]
[1778235057186,29.7,79802.2975,20.1,0.10331,7e-05,14.84123]
[1778235062191,29.7,79800.7775,20.1,0.10322,7e-05,14.83161]
[1778235067195,29.71,79794.765,20.1,0.1028,7e-05,14.78711]
[1778235070539,29.71,79795.1675,20.1,0.10285,7e-05,14.79185]
[1778235070540,29.71,79795.1675,20.1,0.10285,7e-05,14.79185]
[1778235072258,29.71,79791.765,20.1,0.10261,7e-05,14.76635]
[1778235073201,29.71,79789.93,20.1,0.10248,7e-05,14.75215]
[1778235078206,29.71,79789.2425,20.1,0.10243,7e-05,14.74744]
[1778235081670,29.71,79791.5075,20.1,0.1026,7e-05,14.76535]
[1778235082426,29.71,79792.1725,20.1,0.10265,7e-05,14.77074]
[1778235082429,29.71,79792.1725,22.1,0.10265,7e-05,14.77074]
[1778235088216,29.71,79783.5175,22.1,0.10203,7e-05,14.70413]
[1778235092985,29.71,79782.4925,22.1,0.10194,7e-05,14.69348]
[1778235098226,29.71,79778.1125,22.1,0.10164,7e-05,14.66071]
[1778235102097,29.71,79777.595,22.1,0.10161,7e-05,14.65719]
[1778235104093,29.72,79777.6375,22.1,0.10162,7e-05,14.65828]
[1778235104188,29.72,79777.6375,22.1,0.10162,7e-05,14.65828]
[1778235109237,29.72,79780.0875,22.1,0.10181,7e-05,14.67873]
[1778235114242,29.72,79782.9325,22.1,0.10202,7e-05,14.70193]
[1778235118282,29.72,79789.4575,22.1,0.1025,7e-05,14.75337]
[1778235124251,29.72,79789.2025,22.1,0.10249,7e-05,14.75216]
[1778235129257,29.72,79789.835,22.1,0.10254,7e-05,14.75765]
[1778235134262,29.72,79797.26,22.1,0.10309,7e-05,14.81585]
[1778235135321,29.72,79797.26,22.1,0.10309,7e-05,14.81588]
[1778235141943,29.72,79797.7125,22.1,0.10312,7e-05,14.81959]
[1778235146978,29.72,79798.2475,22.1,0.10316,7e-05,14.82385]
[1778235151991,29.72,79797.79,22.1,0.10311,7e-05,14.81688]
[1778235158060,29.72,79802.3825,22.1,0.10344,7e-05,14.85269]
[1778235163286,29.72,79802.84,22.1,0.10348,7e-05,14.85613]
[1778235169138,29.72,79801.355,22.1,0.10337,7e-05,14.84436]
[1778235174173,29.72,79801.9,22.1,0.1034,7e-05,14.84852]
[1778235179208,29.72,79804.27,22.1,0.10358,7e-05,14.86688]
[1778235180308,29.72,79804.27,22.1,0.10358,7e-05,14.86688]
[1778235186257,29.72,79802.72,22.1,0.10346,7e-05,14.8545]
[1778235191295,29.72,79803.105,22.1,0.10349,7e-05,14.85736]
[1778235194876,29.72,79809.07,22.1,0.10392,7e-05,14.90377]
[1778235195132,29.72,79809.07,22.1,0.10392,7e-05,14.90377]
[1778235195323,29.72,79809.07,22.1,0.10392,7e-05,14.90367]
[1778235200334,29.72,79812.8375,22.1,0.10421,7e-05,14.93474]
[1778235204652,29.72,79813.4975,22.1,0.10427,7e-05,14.94116]
[1778235207565,29.72,79812.5,22.1,0.10421,7e-05,14.93427]
[1778235208342,29.72,79811.235,22.1,0.10412,7e-05,14.92422]
[1778235213347,29.72,79812.4725,22.1,0.10418,7e-05,14.92974]
[1778235219076,29.72,79812.2,22.1,0.10415,7e-05,14.92706]
[1778235225358,29.72,79811.435,22.1,0.10409,7e-05,14.92002]
[1778235230363,29.72,79811.09,22.1,0.10406,7e-05,14.91671]
[1778235235368,29.72,79813.2025,22.1,0.1042,7e-05,14.93259]
[1778235240373,29.72,79812.4925,22.1,0.10415,7e-05,14.92633]
[1778235245378,29.72,79812.775,22.1,0.10416,7e-05,14.92788]
[1778235250383,29.72,79812.44,22.1,0.10413,7e-05,14.92461]
[1778235255389,29.72,79813.325,22.1,0.10419,7e-05,14.93086]
[1778235260394,29.72,79815.945,22.1,0.10437,7e-05,14.95067]
[1778235265398,29.71,79815.7975,22.1,0.10436,7e-05,14.94869]
[1778235270403,29.71,79816.3175,22.1,0.10439,7e-05,14.95195]
[1778235282940,29.71,79816.5325,22.1,0.10436,7e-05,14.9482]
[1778235287976,29.71,79819.265,22.1,0.10456,7e-05,14.96873]
[1778235293012,29.71,79817.685,22.1,0.10443,7e-05,14.95543]
[1778235298432,29.71,79806.935,22.1,0.10363,7e-05,14.87044]
[1778235303863,29.71,79806.715,22.1,0.10361,7e-05,14.86846]
[1778235310150,29.71,79809.31,22.1,0.1038,7e-05,14.88829]
[1778235312162,29.71,79809.52,22.1,0.10381,7e-05,14.88983]
[1778235312197,29.71,79809.52,22.1,0.10381,7e-05,14.88983]
[1778235312226,29.71,79809.52,22.1,0.10381,7e-05,14.88963]
[1778235315185,29.71,79824.505,22.1,0.10492,7e-05,15.00788]
[1778235320207,29.71,79827.785,22.1,0.10517,7e-05,15.03437]
[1778235324156,29.71,79834.2425,22.1,0.10566,7e-05,15.08567]
[1778235324164,29.71,79834.2425,22.1,0.10566,7e-05,15.08567]
[1778235327896,29.71,79845.9075,22.1,0.10653,7e-05,15.17763]
[1778235333311,29.71,79845.2775,22.1,0.10646,7e-05,15.16897]
[1778235338472,29.71,79845.495,22.1,0.10647,7e-05,15.17059]
[1778235344388,29.71,79843.265,22.1,0.10631,7e-05,15.15298]
[1778235349423,29.71,79838.775,22.1,0.10598,7e-05,15.1179]
[1778235354458,29.71,79841.6225,22.1,0.10619,7e-05,15.14046]
[1778235355592,29.71,79841.57,22.1,0.10619,7e-05,15.14007]
[1778235361508,29.71,79837.47,22.1,0.10588,7e-05,15.10802]
[1778235366574,29.71,79834.7875,22.1,0.10569,7e-05,15.08729]
[1778235369529,29.71,79819.7,22.1,0.10457,7e-05,14.96931]
[1778235370640,29.71,79817.6025,22.1,0.10442,7e-05,14.95314]
[1778235371531,29.71,79817.3475,22.1,0.1044,7e-05,14.95097]
[1778235371802,29.71,79817.3475,22.1,0.1044,7e-05,14.95097]
[1778235375546,29.71,79816.31,22.1,0.10432,7e-05,14.94252]
[1778235375794,29.71,79816.31,22.1,0.10432,7e-05,14.94252]
[1778235375926,29.71,79816.31,22.1,0.10432,7e-05,14.94252]
[1778235376613,29.71,79816.31,22.1,0.10432,7e-05,14.94207]
[1778235382542,29.71,79811.985,22.1,0.10399,7e-05,14.90747]
[1778235388548,29.71,79811.4825,22.1,0.10395,7e-05,14.90296]
[1778235393553,29.71,79806.4725,22.1,0.10356,7e-05,14.86]
[1778235398354,29.71,79805.9725,22.1,0.10352,7e-05,14.85595]
[1778235398456,29.71,79805.9725,22.1,0.10352,7e-05,14.85592]
[1778235403562,29.71,79806.5575,22.1,0.10356,7e-05,14.86022]
[1778235408567,29.71,79806.88,22.1,0.10358,7e-05,14.86247]
[1778235414573,29.71,79805.935,22.1,0.10351,7e-05,14.85476]
[1778235419577,29.71,79808.31,22.1,0.10368,7e-05,14.873]
[1778235424582,29.71,79807.84,22.1,0.10364,7e-05,14.86896]
[1778235429587,29.71,79813.28,22.1,0.10404,7e-05,14.91124]
[1778235429687,29.71,79813.28,22.1,0.10404,7e-05,14.91124]
[1778235430588,29.71,79819.475,22.1,0.1045,7e-05,14.96011]
[1778235435592,29.71,79820.6825,22.1,0.1046,7e-05,14.97083]
[1778235440597,29.71,79822.6975,22.1,0.10476,7e-05,14.9878]
[1778235444761,29.71,79823.53,22.1,0.10483,7e-05,14.99519]
[1778235445602,29.71,79823.8175,22.1,0.10485,7e-05,14.9972]
[1778235446366,29.71,79823.8175,22.1,0.10485,7e-05,14.9972]
[1778235446467,29.71,79823.8175,22.1,0.10485,7e-05,14.99702]
[1778235450608,29.71,79809.2925,22.1,0.10379,7e-05,14.88444]
[1778235454517,29.71,79808.015,22.1,0.10368,7e-05,14.87208]
[1778235454612,29.71,79808.0525,22.1,0.10369,7e-05,14.87276]
[1778235459617,29.71,79807.3025,22.1,0.10363,7e-05,14.86653]
[1778235463900,29.71,79807.0925,22.1,0.10361,7e-05,14.86462]
[1778235464622,29.71,79807.1575,22.1,0.10362,7e-05,14.86552]
[1778235467625,29.71,79825.785,22.1,0.105,7e-05,15.01237]
[1778235473287,29.71,79828.21,22.1,0.10519,7e-05,15.03242]
[1778235478322,29.72,79830.765,22.1,0.10539,7e-05,15.05315]
[1778235483642,29.72,79832.1775,22.1,0.1055,7e-05,15.06481]
[1778235488646,29.72,79835.9275,22.1,0.10578,7e-05,15.09469]
[1778235491996,29.72,79836.6025,22.1,0.10583,7e-05,15.10017]
[1778235492420,29.72,79836.6025,22.1,0.10583,7e-05,15.09977]
[1778235495449,29.71,79837.27,22.1,0.10587,7e-05,15.10421]
[1778235495547,29.71,79837.27,22.1,0.10587,7e-05,15.10378]
[1778235501483,29.71,79847.6525,22.1,0.10664,7e-05,15.18532]
[1778235506519,29.71,79848.6375,22.1,0.10671,7e-05,15.19271]
[1778235511554,29.71,79848.35,22.1,0.10666,7e-05,15.18658]
[1778235516589,29.71,79847.8825,22.1,0.10663,7e-05,15.18255]
[1778235521678,29.71,79850.75,22.1,0.10684,8e-05,15.2047]
[1778235524554,29.71,79850.3275,22.1,0.1068,8e-05,15.20118]
[1778235526620,29.71,79850.3225,22.1,0.1068,8e-05,15.20098]
[1778235531688,29.71,79847.5625,22.1,0.10659,7e-05,15.17883]
[1778235536695,29.71,79848.1775,22.1,0.10663,7e-05,15.18337]
[1778235541700,29.71,79857.5025,22.1,0.10733,8e-05,15.25644]
[1778235546705,29.71,79854.7775,22.1,0.10712,8e-05,15.23418]
[1778235551709,29.71,79854.3425,22.1,0.10708,8e-05,15.23008]
[1778235557715,29.71,79853.4125,22.1,0.107,8e-05,15.22201]
[1778235562720,29.71,79852.835,22.1,0.10695,8e-05,15.21686]
[1778235567725,29.71,79851.8475,22.1,0.10687,8e-05,15.20855]
[1778235572731,29.7,79862.4775,22.1,0.10764,8e-05,15.28809]
[1778235576800,29.7,79862.1425,22.1,0.10761,8e-05,15.28503]
[1778235584744,29.7,79860.005,22.1,0.10743,8e-05,15.26621]
[1778235589748,29.7,79861.79,22.1,0.10756,8e-05,15.27932]
[1778235594753,29.7,79858.3175,22.1,0.10729,8e-05,15.25101]
[1778235595827,29.7,79857.35,22.1,0.10721,8e-05,15.24321]
[1778235596280,29.7,79857.35,22.1,0.10721,8e-05,15.24321]
[1778235596799,29.7,79851.78,22.1,0.10679,8e-05,15.19911]
[1778235602762,29.7,79845.34,22.1,0.10631,7e-05,15.14818]
[1778235607767,29.7,79845.06,22.1,0.10629,7e-05,15.14594]
[1778235609355,29.7,79845.06,22.1,0.10629,7e-05,15.14594]
[1778235609456,29.7,79845.06,22.1,0.10629,7e-05,15.14593]
[1778235613656,29.7,79838.1325,22.1,0.10576,7e-05,15.09005]
[1778235618779,29.7,79833.9725,22.1,0.10543,7e-05,15.05524]
[1778235623784,29.69,79835.5925,22.1,0.10553,7e-05,15.06635]
[1778235628789,29.69,79839.205,22.1,0.10579,7e-05,15.09301]
[1778235628824,29.69,79839.205,22.1,0.10579,7e-05,15.09301]
[1778235635455,29.69,79839.185,22.1,0.10574,7e-05,15.0867]
[1778235640801,29.69,79839.0875,22.1,0.10571,7e-05,15.08412]
[1778235645510,29.68,79839.02,22.1,0.1057,7e-05,15.08249]
[1778235651570,29.68,79825.8775,22.1,0.1047,7e-05,14.97678]
[1778235656310,29.68,79829.1825,22.1,0.10493,7e-05,15.00177]
[1778235660859,29.68,79829.5725,22.1,0.10495,7e-05,15.00359]
[1778235666674,29.68,79828.4975,22.1,0.10486,7e-05,14.99372]
[1778235667444,29.68,79828.4975,22.1,0.10486,7e-05,14.99372]
[1778235667450,29.68,79828.4975,22.1,0.10486,7e-05,14.99372]
[1778235672833,29.68,79826.87,22.1,0.10472,7e-05,14.97961]
[1778235677838,29.67,79826.8,22.1,0.10471,7e-05,14.978]
[1778235679940,29.67,79826.83,22.1,0.10471,7e-05,14.97781]
[1778235685807,29.67,79828.67,22.1,0.10483,7e-05,14.99093]
[1778235690842,29.67,79829.1775,22.1,0.10486,7e-05,14.99375]
[1778235695856,29.67,79825.5325,22.1,0.10455,7e-05,14.96053]
[1778235696979,29.67,79825.3725,22.1,0.10454,7e-05,14.95909]
[1778235702863,29.67,79824.0625,22.1,0.10443,7e-05,14.94777]
[1778235707868,29.67,79823.6625,22.1,0.1044,7e-05,14.9438]
[1778235712873,29.67,79823.685,22.1,0.10439,7e-05,14.94318]
[1778235717878,29.66,79823.16,22.1,0.10434,7e-05,14.93829]
[1778235722884,29.66,79823.2225,22.1,0.10434,7e-05,14.93803]
[1778235727176,29.66,79817.54,22.1,0.10392,7e-05,14.89294]
[1778235732894,29.66,79820.1225,22.1,0.10408,7e-05,14.91019]
[1778235737899,29.66,79823.2525,22.1,0.10429,7e-05,14.93216]
[1778235739361,29.66,79823.2525,22.1,0.10429,7e-05,14.93216]
[1778235739704,29.66,79823.2525,22.1,0.10429,7e-05,14.93216]
[1778235744906,29.65,79836.925,22.1,0.10528,7e-05,15.0374]
[1778235747596,29.65,79837.06,22.1,0.10528,7e-05,15.03817]
[1778235751532,29.65,79837.495,22.1,0.1053,7e-05,15.04017]
[1778235751542,29.65,79837.495,22.1,0.1053,7e-05,15.04017]
[1778235755862,29.65,79849.215,22.1,0.10614,7e-05,15.12764]
[1778235760922,29.65,79850.57,22.1,0.10622,7e-05,15.13578]
[1778235765118,29.64,79847.87,22.1,0.106,7e-05,15.11288]
[1778235771933,29.64,79847.4925,22.1,0.10595,7e-05,15.10719]
[1778235776938,29.64,79848.985,22.1,0.10604,7e-05,15.11704]
[1778235781943,29.64,79848.415,22.1,0.10598,7e-05,15.11059]
[1778235782157,29.64,79848.415,22.1,0.10598,7e-05,15.11059]
[1778235787949,29.63,79848.5775,22.1,0.10597,7e-05,15.1096]
[1778235792953,29.63,79842.9975,22.1,0.10553,7e-05,15.06386]
[1778235798602,29.63,79843.22,22.1,0.10553,7e-05,15.06373]
[1778235799195,29.63,79843.22,22.1,0.10553,7e-05,15.06373]
[1778235804644,29.63,79843.3,22.1,0.10552,7e-05,15.0625]
[1778235809679,29.62,79843.255,22.1,0.1055,7e-05,15.0606]
[1778235813484,29.62,79842.925,22.1,0.10545,7e-05,15.05361]
[1778235813491,29.62,79842.925,22.1,0.10545,7e-05,15.05361]
[1778235813679,29.62,79842.925,22.1,0.10545,7e-05,15.05361]
[1778235814510,29.62,79842.925,22.1,0.10545,7e-05,15.05332]
[1778235814714,29.62,79842.925,22.1,0.10544,7e-05,15.05299]
[1778235815368,29.62,79842.925,22.1,0.10544,7e-05,15.05299]
[1778235815838,29.62,79842.925,22.1,0.10544,7e-05,15.05261]
[1778235821982,29.62,79846.73,22.1,0.1057,7e-05,15.08056]
[1778235824142,29.62,79846.73,22.1,0.1057,7e-05,15.0799]
[1778235829819,29.62,79852.7375,22.1,0.10612,7e-05,15.12503]
[1778235830620,29.62,79852.7375,22.1,0.10612,7e-05,15.12503]
[1778235830686,29.62,79852.7375,22.1,0.10612,7e-05,15.12503]
[1778235830841,29.62,79852.7375,22.1,0.10612,7e-05,15.12463]
[1778235833994,29.62,79875.2775,22.1,0.10782,8e-05,15.30294]
[1778235835752,29.62,79875.2775,22.1,0.10781,8e-05,15.30273]
[1778235840901,29.61,79877.005,22.1,0.10793,8e-05,15.31523]
[1778235846006,29.61,79878.3975,22.1,0.10803,8e-05,15.32514]
[1778235851978,29.61,79875.3225,22.1,0.10778,8e-05,15.29951]
[1778235857023,29.61,79872.59,22.1,0.10757,8e-05,15.27702]
[1778235862028,29.61,79872.9225,22.1,0.10758,8e-05,15.27891]
[1778235867033,29.61,79872.725,22.1,0.10756,8e-05,15.27659]
[1778235872038,29.61,79873.2775,22.1,0.10758,8e-05,15.27673]
[1778235877043,29.61,79872.6125,22.1,0.10752,8e-05,15.27073]
[1778235882048,29.61,79867.78,22.1,0.10715,8e-05,15.23187]
[1778235887053,29.6,79867.2925,22.1,0.10711,8e-05,15.22759]
[1778235892058,29.6,79867.7175,22.1,0.10714,8e-05,15.2306]
[1778235897063,29.6,79866.8325,22.1,0.10707,8e-05,15.22322]
[1778235902068,29.6,79866.89,22.1,0.10707,8e-05,15.22331]
[1778235907073,29.6,79871.5575,22.1,0.10741,8e-05,15.25981]
[1778235912080,29.6,79869.3875,22.1,0.10724,8e-05,15.24197]
[1778235913515,29.6,79864.44,22.1,0.10687,8e-05,15.2027]
[1778235916787,29.6,79862.545,22.1,0.10673,8e-05,15.18759]
[1778235921412,29.6,79861.3475,22.1,0.10664,8e-05,15.17807]
[1778235929097,29.6,79860.065,22.1,0.10654,8e-05,15.16792]
[1778235930317,29.6,79857.8075,22.1,0.10637,8e-05,15.15008]
[1778235931099,29.6,79857.5025,22.1,0.10632,8e-05,15.14375]
[1778235931340,29.6,79857.5025,22.1,0.10632,8e-05,15.14375]
[1778235932100,29.6,79856.865,22.1,0.10628,8e-05,15.13875]
[1778235934742,29.6,79856.0875,22.1,0.10622,8e-05,15.13266]
[1778235934843,29.6,79856.0875,22.1,0.10622,8e-05,15.13277]
[1778235937780,29.6,79856.0,22.1,0.1062,8e-05,15.13128]
[1778235941911,29.6,79854.76,22.1,0.1061,7e-05,15.1199]
[1778235943611,29.6,79855.39,22.1,0.10614,8e-05,15.12412]
[1778235943619,29.6,79855.39,22.1,0.10614,8e-05,15.12412]
[1778235948654,29.6,79854.995,22.1,0.1061,8e-05,15.1209]
[1778235954122,29.6,79849.405,22.1,0.10569,7e-05,15.07728]
[1778235956786,29.6,79849.1075,22.1,0.10567,7e-05,15.07521]
[1778235956876,29.6,79849.1075,22.1,0.10567,7e-05,15.07535]
[1778235957441,29.6,79849.1075,22.1,0.10567,7e-05,15.07535]
[1778235959669,29.6,79849.1,22.1,0.10567,7e-05,15.07466]
[1778235959770,29.6,79849.1,22.1,0.10566,7e-05,15.07434]
[1778235963250,29.6,79848.585,22.1,0.10563,7e-05,15.0707]
[1778235963773,29.6,79848.585,22.1,0.10563,7e-05,15.0707]
[1778235970809,29.6,79850.4825,22.1,0.10578,7e-05,15.08628]
[1778235975844,29.6,79853.5725,22.1,0.10601,7e-05,15.11118]
[1778235980879,29.6,79854.3475,22.1,0.10608,7e-05,15.11771]
[1778235985914,29.6,79853.52,22.1,0.10602,7e-05,15.1116]
[1778235986784,29.6,79853.52,22.1,0.10602,7e-05,15.1116]
[1778235987392,29.6,79853.52,22.1,0.10602,7e-05,15.11168]
[1778235992964,29.6,79883.5425,22.1,0.10825,8e-05,15.3452]
[1778235998166,29.6,79886.52,22.1,0.10847,8e-05,15.36752]
[1778236003171,29.6,79887.03,22.1,0.10849,8e-05,15.37019]
[1778236009177,29.59,79885.655,22.1,0.10837,8e-05,15.35762]
[1778236014365,29.59,79891.3675,22.1,0.10879,8e-05,15.40151]
[1778236016184,29.59,79907.525,22.1,0.11002,8e-05,15.52942]
[1778236021535,29.59,79906.8375,22.1,0.10994,8e-05,15.52141]
[1778236026562,29.59,79906.8375,22.1,0.10992,8e-05,15.51952]
[1778236027195,29.59,79886.96,22.1,0.1084,8e-05,15.36075]
[1778236029377,29.58,79885.7625,22.1,0.1083,8e-05,15.35073]
[1778236035203,29.58,79878.5575,22.1,0.10775,8e-05,15.2923]
[1778236040207,29.58,79878.225,22.1,0.10771,8e-05,15.28886]
[1778236046213,29.58,79878.66,22.1,0.10774,8e-05,15.29139]
[1778236051223,29.58,79877.9675,22.1,0.10765,8e-05,15.28161]
[1778236056228,29.58,79877.4625,22.1,0.10761,8e-05,15.27688]
[1778236059488,29.58,79878.3675,22.1,0.10767,8e-05,15.28365]
[1778236059533,29.58,79878.3675,22.1,0.10767,8e-05,15.28365]
[1778236066094,29.58,79878.1425,22.1,0.10765,8e-05,15.28099]
[1778236072243,29.58,79878.14,22.1,0.10764,8e-05,15.27997]
[1778236074384,29.58,79878.1225,22.1,0.10763,8e-05,15.27954]
[1778236075246,29.58,79877.5175,22.1,0.10758,8e-05,15.27415]
[1778236081252,29.57,79875.5125,22.1,0.1074,8e-05,15.25481]
[1778236086257,29.57,79875.505,22.1,0.10737,8e-05,15.25197]
[1778236090975,29.56,79875.2125,22.1,0.10733,8e-05,15.24746]
[1778236092576,29.56,79874.225,22.1,0.10724,8e-05,15.23854]
[1778236093262,29.56,79871.47,22.1,0.10703,8e-05,15.21662]
[1778236098266,29.56,79869.975,22.1,0.10692,8e-05,15.20454]
[1778236103271,29.56,79869.6275,22.1,0.10689,8e-05,15.20165]
[1778236108276,29.56,79869.9925,22.1,0.10692,8e-05,15.20443]
[1778236108305,29.56,79869.9925,22.1,0.10692,8e-05,15.20443]
[1778236109277,29.56,79869.85,22.1,0.1069,8e-05,15.20282]
[1778236109689,29.56,79869.85,22.1,0.1069,8e-05,15.20282]
[1778236110278,29.56,79868.88,22.1,0.10683,8e-05,15.1951]
[1778236114246,29.56,79868.005,22.1,0.10674,8e-05,15.18465]
[1778236114282,29.56,79867.885,22.1,0.10673,8e-05,15.1837]
[1778236115836,29.56,79867.4575,22.1,0.10669,8e-05,15.17986]
[1778236116284,29.56,79866.31,22.1,0.1066,8e-05,15.17032]
[1778236117590,29.56,79867.1175,22.1,0.10667,8e-05,15.17674]
[1778236118286,29.56,79867.1125,22.1,0.10666,8e-05,15.17625]
[1778236123291,29.56,79867.5675,22.1,0.10667,8e-05,15.17763]
[1778236128296,29.56,79867.9475,22.1,0.10668,8e-05,15.17841]
[1778236133301,29.55,79869.315,22.1,0.10676,8e-05,15.18701]
[1778236139307,29.55,79870.3725,22.1,0.10681,8e-05,15.19266]
[1778236139726,29.55,79870.3725,22.1,0.10681,8e-05,15.19266]
[1778236139989,29.55,79870.3725,22.1,0.10681,8e-05,15.19265]
[1778236145024,29.55,79881.0825,22.1,0.10762,8e-05,15.2772]
[1778236150059,29.55,79880.6875,22.1,0.10758,8e-05,15.27346]
[1778236155094,29.55,79881.51,22.1,0.10764,8e-05,15.27937]
[1778236160129,29.55,79881.485,22.1,0.10763,8e-05,15.27853]
[1778236165332,29.55,79882.765,22.1,0.10772,8e-05,15.28804]
[1778236170337,29.54,79884.16,22.1,0.10782,8e-05,15.29841]
[1778236170523,29.54,79884.16,22.1,0.10782,8e-05,15.29841]
[1778236171206,29.54,79884.16,22.1,0.10779,8e-05,15.2943]
[1778236173003,29.54,79884.1475,22.1,0.10779,8e-05,15.2936]
[1778236173220,29.54,79884.1475,22.1,0.10778,8e-05,15.29303]
[1778236178345,29.54,79884.8975,22.1,0.10783,8e-05,15.29829]
[1778236184351,29.54,79885.5375,22.1,0.10787,8e-05,15.30244]
[1778236189356,29.54,79886.825,22.1,0.10796,8e-05,15.31187]
[1778236192514,29.54,79886.805,22.1,0.10795,8e-05,15.3112]
[1778236193361,29.54,79886.8125,22.1,0.10795,8e-05,15.31064]
[1778236198366,29.53,79888.02,22.1,0.10801,8e-05,15.31709]
[1778236203270,29.53,79888.91,22.1,0.10805,8e-05,15.32166]
[1778236209377,29.53,79889.5275,22.1,0.10806,8e-05,15.32218]
[1778236213133,29.52,79889.6625,22.1,0.10805,8e-05,15.32136]
[1778236213234,29.52,79889.6625,22.1,0.10804,8e-05,15.32073]
[1778236216776,29.52,79902.1025,22.1,0.10898,8e-05,15.41913]
[1778236221851,29.52,79901.4525,22.1,0.10892,8e-05,15.4124]
[1778236226858,29.52,79900.6425,22.1,0.10884,8e-05,15.40445]
[1778236232007,29.52,79900.6425,22.1,0.10881,8e-05,15.39945]
[1778236232063,29.52,79900.6425,22.1,0.10881,8e-05,15.39945]
[1778236237244,29.51,79905.0375,22.1,0.10913,8e-05,15.43298]
[1778236242533,29.51,79913.015,22.1,0.10972,8e-05,15.49438]
[1778236247613,29.51,79913.015,22.1,0.1097,8e-05,15.4923]
[1778236252821,29.51,79913.9575,22.1,0.10975,8e-05,15.49761]
[1778236257556,29.5,79930.1425,22.1,0.11097,8e-05,15.62465]
[1778236262853,29.5,79939.475,22.1,0.11167,8e-05,15.6963]
[1778236268134,29.49,79939.475,22.1,0.11164,8e-05,15.69379]
[1778236268435,29.49,79918.4575,22.1,0.11001,8e-05,15.5246]
[1778236273756,29.49,79918.095,22.1,0.10996,8e-05,15.51946]
[1778236278965,29.49,79921.4425,22.1,0.11019,8e-05,15.54391]
[1778236285456,29.48,79922.2125,22.1,0.11022,8e-05,15.54673]
[1778236290462,29.48,79924.545,22.1,0.11037,8e-05,15.563]
[1778236295513,29.48,79924.545,22.1,0.11033,8e-05,15.55682]
[1778236300785,29.47,79924.545,22.1,0.1103,8e-05,15.55405]
[1778236306010,29.47,79924.545,22.1,0.11027,8e-05,15.55136]
[1778236311322,29.47,79924.545,22.1,0.11025,8e-05,15.54867]
[1778236313160,29.47,79924.545,22.1,0.11024,8e-05,15.54761]
[1778236318099,29.46,79930.3175,22.1,0.11066,8e-05,15.59127]
[1778236323172,29.46,79930.3175,22.1,0.11063,8e-05,15.5885]
[1778236324306,29.46,79930.3175,22.1,0.11062,8e-05,15.58793]
[1778236329307,29.46,79924.5125,22.1,0.11015,8e-05,15.53886]
[1778236334434,29.45,79921.8475,22.1,0.10992,8e-05,15.5153]
[1778236339591,29.45,79919.795,22.1,0.10974,8e-05,15.49639]
[1778236344671,29.45,79921.325,22.1,0.10984,8e-05,15.50667]
[1778236349863,29.45,79921.38,22.1,0.10982,8e-05,15.5051]
[1778236353106,29.44,79921.38,22.1,0.10979,8e-05,15.50037]
[1778236358127,29.44,79922.4225,22.1,0.10985,8e-05,15.50675]
[1778236363306,29.44,79921.565,22.1,0.10976,8e-05,15.49791]
[1778236368753,29.44,79922.07,22.1,0.10978,8e-05,15.49957]
[1778236374003,29.43,79923.0275,22.1,0.10983,8e-05,15.50526]
[1778236379196,29.43,79923.0275,22.1,0.10981,8e-05,15.50328]
[1778236384319,29.43,79923.2525,22.1,0.10981,8e-05,15.50312]
[1778236389365,29.43,79923.2875,22.1,0.1098,8e-05,15.50145]
[1778236394647,29.42,79923.2875,22.1,0.10977,8e-05,15.49914]
[1778236399769,29.42,79916.355,22.1,0.10922,8e-05,15.44173]
[1778236404821,29.42,79912.89,22.1,0.10894,8e-05,15.41265]
[1778236409972,29.42,79914.17,22.1,0.10902,8e-05,15.42123]
[1778236412085,29.42,79924.1975,22.1,0.10977,8e-05,15.4974]
[1778236414250,29.42,79930.19,22.1,0.11022,8e-05,15.54472]
[1778236419234,29.41,79942.1925,22.1,0.11113,8e-05,15.63859]
[1778236421031,29.41,79945.09,22.1,0.11134,8e-05,15.66072]
[1778236426031,29.41,79951.9975,22.1,0.11185,8e-05,15.71309]
[1778236431168,29.4,79953.6125,22.1,0.11194,8e-05,15.72269]
[1778236436266,29.4,79957.065,22.1,0.11218,8e-05,15.74698]
[1778236440706,29.39,79957.3975,22.1,0.1121,8e-05,15.73921]
[1778236446067,29.34,79964.5725,22.1,0.1123,8e-05,15.76026]
[1778236450872,29.32,79968.0725,22.1,0.11241,8e-05,15.77198]
[1778236455965,29.3,79968.4325,22.1,0.11227,8e-05,15.75873]
[1778236461077,29.3,79959.72,22.1,0.11156,8e-05,15.68511]
[1778236466318,29.29,79959.72,22.1,0.11153,8e-05,15.68221]
[1778236471767,29.29,79960.7925,22.1,0.11156,8e-05,15.68388]
[1778236476927,29.28,79961.805,22.1,0.11161,8e-05,15.68914]
[1778236482219,29.28,79961.685,22.1,0.11157,8e-05,15.68526]
[1778236487201,29.28,79961.685,22.1,0.11154,8e-05,15.68241]
[1778236492384,29.27,79951.2575,22.1,0.1107,8e-05,15.59569]
[1778236495722,29.27,79951.2575,22.1,0.11069,8e-05,15.59411]
[1778236496050,29.27,79951.2575,22.1,0.11069,8e-05,15.59411]
[1778236498039,29.27,79951.4625,22.1,0.11069,8e-05,15.59474]
[1778236499694,29.26,79973.3425,22.1,0.11234,8e-05,15.76443]
[1778236504699,29.26,79967.5375,22.1,0.11185,8e-05,15.71409]
[1778236506140,29.26,79967.9775,22.1,0.11187,8e-05,15.71705]
[1778236506306,29.26,79967.9775,22.1,0.11187,8e-05,15.71705]
[1778236511375,29.25,79966.8075,22.1,0.11175,8e-05,15.70461]
[1778236516514,29.25,79966.8075,22.1,0.11172,8e-05,15.7018]
[1778236518692,29.25,79966.8075,22.1,0.11171,8e-05,15.7007]
[1778236523711,29.25,79963.995,22.1,0.11146,8e-05,15.67516]
[1778236528955,29.24,79963.205,22.1,0.11137,8e-05,15.66552]
[1778236534001,29.24,79963.2025,22.1,0.11132,8e-05,15.65929]
[1778236539148,29.23,79966.015,22.1,0.11152,8e-05,15.67935]
[1778236542436,29.23,79966.155,22.1,0.11151,8e-05,15.67885]
[1778236543436,29.23,79966.155,22.1,0.11151,8e-05,15.67826]
[1778236548531,29.22,79966.155,22.1,0.11141,8e-05,15.66887]
[1778236553871,29.22,79979.355,22.1,0.11241,8e-05,15.77208]
[1778236559048,29.21,79977.435,22.1,0.11223,8e-05,15.75322]
[1778236564409,29.21,79977.435,22.1,0.1122,8e-05,15.75009]
[1778236569556,29.2,79975.9375,22.1,0.11205,8e-05,15.73488]
[1778236573515,29.2,79975.9375,22.1,0.11203,8e-05,15.73255]
[1778236578628,29.2,79966.1775,22.1,0.11123,8e-05,15.65078]
[1778236583463,29.2,79966.1775,22.1,0.11121,8e-05,15.64866]
[1778236588628,29.19,79966.1775,22.1,0.11119,8e-05,15.64614]
[1778236593653,29.19,79971.3425,22.1,0.11154,8e-05,15.68185]
[1778236594206,29.19,79971.3425,22.1,0.11154,8e-05,15.68132]
[1778236599404,29.19,79970.9075,22.1,0.11148,8e-05,15.67518]
[1778236599976,29.18,79970.9075,22.1,0.11147,8e-05,15.67459]
[1778236601641,29.18,79983.76,22.1,0.11242,8e-05,15.77254]
[1778236606753,29.14,79986.9625,22.1,0.11235,8e-05,15.76597]
[1778236607809,29.13,79988.2225,22.1,0.11239,8e-05,15.76994]
[1778236608711,29.12,79988.1175,22.1,0.11232,8e-05,15.76291]
[1778236608811,29.11,79988.1175,22.1,0.11226,8e-05,15.7569]
[1778236609452,29.11,79988.1175,22.1,0.11226,8e-05,15.7569]
[1778236614653,29.11,79988.1175,22.1,0.11225,8e-05,15.75609]
[1778236615821,29.11,80008.2625,22.1,0.11386,8e-05,15.92065]
[1778236617794,29.11,80007.74,22.1,0.11381,8e-05,15.91631]
[1778236618544,29.11,80008.08,22.1,0.11384,8e-05,15.919]
[1778236619347,29.11,80008.08,22.1,0.11384,8e-05,15.9189]
[1778236619954,29.11,80008.08,22.1,0.11384,8e-05,15.91873]
[1778236623776,29.11,80010.1825,22.1,0.11396,8e-05,15.93137]
[1778236625468,29.1,80010.1825,22.1,0.11389,8e-05,15.92475]
[1778236626341,29.1,80010.1825,22.1,0.11386,8e-05,15.92162]
[1778236626703,29.1,80010.1825,22.1,0.11386,8e-05,15.92162]
[1778236629679,29.08,80010.1825,22.1,0.11377,8e-05,15.91272]
[1778236632278,29.08,80010.1825,22.1,0.11371,8e-05,15.90664]
[1778236634693,29.07,80010.1825,22.1,0.11365,8e-05,15.90052]
[1778236638627,29.07,80019.6625,22.1,0.11438,8e-05,15.97527]
[1778236640414,29.07,80022.0225,22.1,0.11457,8e-05,15.99446]
[1778236640680,29.07,80022.0225,22.1,0.11457,8e-05,15.99446]
[1778236645715,29.06,80035.975,22.1,0.11569,8e-05,16.10788]
[1778236650945,29.06,80044.6725,22.1,0.11637,8e-05,16.17739]
[1778236655956,29.06,80043.575,22.1,0.11625,8e-05,16.16314]
[1778236660979,29.06,80044.585,22.1,0.11631,8e-05,16.1698]
[1778236666007,29.06,80045.735,22.1,0.11639,8e-05,16.17758]
[1778236671064,29.05,80044.8375,22.1,0.1163,8e-05,16.16852]
[1778236676310,29.05,80058.355,22.1,0.11738,8e-05,16.27765]
[1778236680273,29.05,80060.6125,22.2,0.11754,8e-05,16.29431]
[1778236680277,29.05,80060.6125,22.2,0.11754,8e-05,16.29431]
[1778236680278,29.05,80060.6125,22.2,0.11754,8e-05,16.29431]
[1778236680363,29.05,80060.6125,22.2,0.11754,8e-05,16.29431]
[1778236680871,29.05,80060.6125,22.2,0.11754,8e-05,16.29422]
[1778236681105,29.05,80060.6125,22.2,0.11754,8e-05,16.29422]
[1778236681806,29.05,80060.6125,22.2,0.11755,8e-05,16.29448]
[1778236682825,29.05,80060.6125,22.2,0.11755,8e-05,16.29448]
[1778236682828,29.05,80060.6125,22.2,0.11755,8e-05,16.29448]
[1778236682830,29.05,80060.6125,22.2,0.11755,8e-05,16.29448]
[1778236685608,29.05,80068.1675,22.2,0.11818,8e-05,16.35778]
[1778236690678,29.05,80068.1675,22.2,0.1182,8e-05,16.35977]
[1778236695427,29.05,80068.1675,22.2,0.11821,8e-05,16.36158]
[1778236695849,29.05,80068.1675,22.2,0.11821,8e-05,16.36158]
[1778236696505,29.05,80068.1675,22.2,0.11822,8e-05,16.36192]
[1778236701647,29.06,80074.7075,22.2,0.11877,8e-05,16.417]
[1778236701837,29.06,80074.7075,22.2,0.11877,8e-05,16.417]
[1778236706901,29.06,80073.89,22.2,0.11871,8e-05,16.4111]
[1778236711920,29.06,80081.61,22.2,0.11933,8e-05,16.4721]
[1778236717048,29.06,80080.1725,22.2,0.11922,8e-05,16.46068]
[1778236722058,29.06,80073.1525,22.2,0.11865,8e-05,16.40324]
[1778236727199,29.06,80074.5175,22.2,0.11877,8e-05,16.41539]
[1778236732582,29.06,80072.85,22.2,0.11864,8e-05,16.40245]
[1778236734430,29.06,80072.815,22.2,0.11864,8e-05,16.40256]
[1778236736756,29.06,80072.815,22.2,0.11864,8e-05,16.40315]
[1778236736857,29.06,80072.815,22.2,0.11865,8e-05,16.40345]
[1778236739845,29.06,80072.815,22.2,0.11865,8e-05,16.40321]
[1778236739895,29.06,80072.815,22.2,0.11865,8e-05,16.40321]
[1778236745017,29.06,80072.815,22.2,0.11864,8e-05,16.40251]
[1778236750175,29.06,80063.9,22.2,0.1179,8e-05,16.32814]
[1778236755485,29.06,80063.415,22.2,0.11785,8e-05,16.32346]
[1778236760630,29.06,80067.6125,22.2,0.11819,8e-05,16.35731]
[1778236765723,29.06,80067.6125,22.2,0.11818,8e-05,16.35646]
[1778236770760,29.06,80067.8325,22.2,0.11819,8e-05,16.35742]
[1778236772838,29.06,80067.8325,22.2,0.11816,8e-05,16.35352]
[1778236772838,29.06,80067.8325,22.2,0.11816,8e-05,16.35352]
[1778236773192,29.06,80068.815,22.2,0.11824,8e-05,16.36147]
[1778236778225,29.05,80068.815,22.2,0.11823,8e-05,16.3608]
[1778236783256,29.05,80062.4725,22.2,0.11771,8e-05,16.3079]
[1778236788397,29.05,80058.7025,22.2,0.11739,8e-05,16.2764]
[1778236789530,29.05,80058.7025,22.2,0.11739,8e-05,16.27634]
[1778236789897,29.05,80058.7025,22.2,0.11739,8e-05,16.27634]
[1778236794921,29.05,80056.605,22.2,0.11722,8e-05,16.25899]
[1778236800787,29.05,80049.995,22.2,0.11668,8e-05,16.20475]
[1778236802890,29.05,80049.995,22.2,0.11668,8e-05,16.20478]
[1778236808845,29.05,80052.6625,22.2,0.1169,8e-05,16.22685]
[1778236813879,29.05,80051.3625,22.2,0.1168,8e-05,16.21624]
[1778236818914,29.05,80051.0725,22.2,0.11678,8e-05,16.21405]
[1778236823949,29.06,80045.3325,22.2,0.11631,8e-05,16.1672]
[1778236826071,29.06,80045.3,22.2,0.11631,8e-05,16.16714]
[1778236826970,29.06,80045.3,22.2,0.11631,8e-05,16.16688]
[1778236827866,29.06,80045.3,22.2,0.11631,8e-05,16.16688]
[1778236828015,29.06,80045.3,22.2,0.11631,8e-05,16.16688]
[1778236831283,29.06,80037.95,22.2,0.11569,8e-05,16.10293]
[1778236837059,29.05,80037.41,22.2,0.11564,8e-05,16.09732]
[1778236839068,29.05,80037.395,22.2,0.11563,8e-05,16.097]
[1778236839074,29.05,80037.395,22.2,0.11563,8e-05,16.0968]
[1778236840065,29.05,80037.395,22.2,0.11563,8e-05,16.097]
[1778236845075,29.05,80042.6625,22.2,0.11607,8e-05,16.1411]
[1778236850080,29.05,80048.285,22.2,0.11653,8e-05,16.18789]
[1778236855085,29.06,80047.9925,22.2,0.11651,8e-05,16.18581]
[1778236860091,29.06,80053.94,22.2,0.117,8e-05,16.23506]
[1778236865096,29.06,80050.365,22.2,0.11671,8e-05,16.2057]
[1778236869015,29.06,80049.9325,22.2,0.11667,8e-05,16.20228]
[1778236874105,29.06,80049.7975,22.2,0.11667,8e-05,16.20147]
[1778236876751,29.06,80049.8375,22.2,0.11667,8e-05,16.20189]
[1778236876795,29.06,80049.8375,22.2,0.11667,8e-05,16.20189]
[1778236876894,29.06,80049.8375,22.2,0.11667,8e-05,16.20194]
[1778236882113,29.06,80056.7125,22.2,0.11725,8e-05,16.26059]
[1778236887118,29.06,80060.34,22.2,0.11757,8e-05,16.29233]
[1778236891677,29.06,80061.8275,22.2,0.11768,8e-05,16.30235]
[1778236892916,29.06,80061.07,22.2,0.11762,8e-05,16.29642]
[1778236896578,29.06,80069.04,22.2,0.11829,8e-05,16.36355]
[1778236897302,29.06,80075.2,22.2,0.1188,8e-05,16.41467]
[1778236897978,29.06,80075.2,22.2,0.1188,8e-05,16.41467]
[1778236903132,29.07,80083.465,22.2,0.11949,8e-05,16.48357]
[1778236909139,29.07,80083.3825,22.2,0.11949,8e-05,16.48327]
[1778236914145,29.07,80081.2225,22.2,0.11931,8e-05,16.46574]
[1778236916718,29.07,80081.88,22.2,0.11937,8e-05,16.47135]
[1778236922153,29.07,80084.14,22.2,0.11956,8e-05,16.49042]
[1778236923101,29.07,80084.14,22.2,0.11956,8e-05,16.49042]
[1778236928159,29.07,80084.4925,22.2,0.11959,8e-05,16.49364]
[1778236933164,29.07,80083.98,22.2,0.11955,8e-05,16.48967]
[1778236938169,29.07,80083.725,22.2,0.11954,8e-05,16.48783]
[1778236941502,29.07,80081.61,22.2,0.11936,8e-05,16.47048]
[1778236947828,29.07,80081.8775,22.2,0.11939,8e-05,16.47328]
[1778236952625,29.07,80082.0325,22.2,0.11938,8e-05,16.47129]
[1778236957898,29.07,80081.205,22.2,0.11932,8e-05,16.46492]
[1778236962711,29.07,80084.445,22.2,0.11959,8e-05,16.492]
[1778236965286,29.07,80084.95,22.2,0.11964,8e-05,16.49632]
[1778236967784,29.07,80083.665,22.2,0.11953,8e-05,16.48573]
[1778236971231,29.07,80076.7325,22.2,0.11896,8e-05,16.42881]
[1778236976747,29.07,80068.05,22.2,0.11825,8e-05,16.358]
[1778236977032,29.07,80068.05,22.2,0.11826,8e-05,16.35823]
[1778236980751,29.07,80068.97,22.2,0.11832,8e-05,16.36524]
[1778236981060,29.07,80068.97,22.2,0.11832,8e-05,16.36499]
[1778236984887,29.07,80076.625,22.2,0.11896,8e-05,16.42869]
[1778236988373,29.07,80083.0475,22.2,0.11949,8e-05,16.48219]
[1778236994152,29.07,80082.945,22.2,0.11949,8e-05,16.48169]
[1778236998250,29.07,80084.875,22.2,0.11965,8e-05,16.49783]
[1778236999769,29.07,80084.335,22.2,0.11961,8e-05,16.4934]
[1778237005229,29.07,80083.99,22.2,0.11958,8e-05,16.49085]
[1778237010242,29.07,80085.6375,22.2,0.11972,8e-05,16.5048]
[1778237011078,29.07,80085.6375,22.2,0.11972,8e-05,16.5048]
[1778237013694,29.07,80089.195,22.2,0.12,8e-05,16.53075]
[1778237014391,29.07,80090.5525,22.2,0.12011,8e-05,16.54198]
[1778237015648,29.07,80091.2475,22.2,0.12017,8e-05,16.54771]
[1778237015968,29.07,80091.2475,22.2,0.12017,8e-05,16.54771]
[1778237015983,29.07,80091.2475,22.2,0.12017,8e-05,16.54771]
[1778237016067,29.07,80091.2475,22.2,0.12017,8e-05,16.54771]
[1778237016164,29.07,80091.2475,22.2,0.12017,8e-05,16.54771]
[1778237016218,29.07,80091.2475,22.2,0.12017,8e-05,16.54771]
[1778237016286,29.07,80091.2475,22.2,0.12017,8e-05,16.54768]
[1778237017277,29.07,80091.2475,22.2,0.12017,8e-05,16.54759]
[1778237018250,29.07,80107.745,22.2,0.12154,8e-05,16.68435]
[1778237020390,29.07,80112.055,22.2,0.1219,8e-05,16.71965]
[1778237020555,29.07,80112.055,22.2,0.1219,8e-05,16.71965]
[1778237020568,29.07,80112.055,22.2,0.1219,8e-05,16.71965]
[1778237021164,29.07,80112.055,22.2,0.1219,8e-05,16.71965]
[1778237022897,29.07,80114.72,22.2,0.12212,8e-05,16.74125]
[1778237023738,29.07,80114.72,22.2,0.12211,8e-05,16.74092]
[1778237023849,29.07,80114.72,22.2,0.12211,8e-05,16.74092]
[1778237023920,29.07,80114.72,22.2,0.12211,8e-05,16.74092]
[1778237024115,29.07,80114.72,22.2,0.12211,8e-05,16.74092]
[1778237024498,29.07,80117.16,22.2,0.12232,8e-05,16.76122]
[1778237024751,29.07,80117.16,22.2,0.12232,8e-05,16.76122]
[1778237024879,29.07,80117.16,22.2,0.12232,8e-05,16.76122]
[1778237025905,29.07,80117.16,22.2,0.12232,8e-05,16.76122]
[1778237025945,29.07,80117.16,22.2,0.12232,8e-05,16.7609]
[1778237026745,29.07,80117.16,22.2,0.12232,8e-05,16.7609]
[1778237028530,29.07,80117.16,22.2,0.12231,8e-05,16.76007]
[1778237031271,29.07,80146.105,22.2,0.12476,9e-05,17.00062]
[1778237036275,29.07,80130.5375,22.2,0.12342,8e-05,16.86985]
[1778237036744,29.07,80130.5375,22.2,0.12342,8e-05,16.86985]
[1778237036845,29.07,80130.5375,22.2,0.12342,8e-05,16.86983]
[1778237042491,29.07,80126.6075,22.2,0.12307,8e-05,16.83539]
[1778237047526,29.06,80127.9525,22.2,0.12317,8e-05,16.8451]
[1778237051307,29.06,80126.0775,22.2,0.123,8e-05,16.82859]
[1778237054751,29.06,80125.68,22.2,0.12297,8e-05,16.82497]
[1778237056743,29.06,80137.5325,22.2,0.12397,9e-05,16.9237]
[1778237056844,29.06,80137.5325,22.2,0.12397,9e-05,16.92359]
[1778237062145,29.06,80140.79,22.2,0.12424,9e-05,16.95036]
[1778237065903,29.06,80140.3025,22.2,0.1242,9e-05,16.94593]
[1778237066743,29.06,80140.3025,22.2,0.1242,9e-05,16.94585]
[1778237072701,29.06,80145.945,22.2,0.12465,9e-05,16.9885]
[1778237077723,29.06,80149.0875,22.2,0.12491,9e-05,17.01416]
[1778237082772,29.06,80150.5025,22.2,0.12502,9e-05,17.02507]
[1778237085896,29.06,80152.1125,22.2,0.12516,9e-05,17.0382]
[1778237085997,29.06,80152.1125,22.2,0.12515,9e-05,17.03803]
[1778237086743,29.06,80152.1125,22.2,0.12515,9e-05,17.03803]
[1778237086959,29.06,80152.1125,22.2,0.12515,9e-05,17.03803]
[1778237088536,29.06,80150.1825,22.2,0.12499,9e-05,17.02165]
[1778237088815,29.06,80150.1825,22.2,0.12499,9e-05,17.02157]
[1778237094136,29.06,80142.3775,22.2,0.12431,9e-05,16.95595]
[1778237099367,29.06,80137.5225,22.2,0.12389,9e-05,16.91488]
[1778237100875,29.06,80137.5225,22.2,0.12389,9e-05,16.91486]
[1778237100885,29.06,80137.5225,22.2,0.12389,9e-05,16.91486]
[1778237101078,29.06,80137.5225,22.2,0.12389,9e-05,16.91482]
[1778237106276,29.06,80142.4925,22.2,0.12433,9e-05,16.95706]
[1778237111977,29.06,80159.055,22.2,0.12575,9e-05,17.09618]
[1778237117012,29.06,80159.525,22.2,0.12579,9e-05,17.10036]
[1778237122051,29.06,80168.32,22.2,0.12655,9e-05,17.17384]
[1778237127086,29.06,80167.395,22.2,0.12647,9e-05,17.16575]
[1778237132153,29.06,80158.0175,22.2,0.12564,9e-05,17.08373]
[1778237135892,29.06,80153.945,22.2,0.12529,9e-05,17.05021]
[1778237136151,29.06,80153.945,22.2,0.1253,9e-05,17.05048]
[1778237136740,29.06,80153.945,22.2,0.1253,9e-05,17.05048]
[1778237136842,29.06,80153.945,22.2,0.1253,9e-05,17.05044]
[1778237138165,29.06,80134.2725,22.2,0.12362,9e-05,16.88604]
[1778237143200,29.06,80134.24,22.2,0.12361,9e-05,16.88559]
[1778237148235,29.06,80130.3725,22.2,0.12328,8e-05,16.85308]
[1778237153270,29.06,80128.1925,22.2,0.12309,8e-05,16.83471]
[1778237158396,29.06,80123.0625,22.2,0.12266,8e-05,16.79205]
[1778237168375,29.06,80122.0,22.2,0.12257,8e-05,16.7836]
[1778237173410,29.06,80120.205,22.2,0.12243,8e-05,16.76895]
[1778237178421,29.06,80123.0525,22.2,0.12267,8e-05,16.79288]
[1778237182425,29.06,80139.045,22.2,0.12403,9e-05,16.92649]
[1778237183903,29.06,80143.0025,22.2,0.12437,9e-05,16.95949]
[1778237183931,29.06,80143.0025,22.2,0.12437,9e-05,16.95949]
[1778237183987,29.06,80143.0025,22.2,0.12436,9e-05,16.95944]
[1778237189432,29.06,80144.2875,22.2,0.12448,9e-05,16.97104]
[1778237194438,29.06,80142.21,22.2,0.12429,9e-05,16.95098]
[1778237195888,29.06,80141.8875,22.2,0.12427,9e-05,16.94848]
[1778237195989,29.06,80141.8875,22.2,0.12427,9e-05,16.94867]
[1778237196738,29.06,80141.8875,22.2,0.12427,9e-05,16.94867]
[1778237196840,29.06,80141.8875,22.2,0.12427,9e-05,16.94863]
[1778237202446,29.06,80141.8675,22.2,0.12427,9e-05,16.94828]
[1778237208044,29.06,80134.675,22.2,0.12366,9e-05,16.88847]
[1778237213409,29.06,80131.1225,22.2,0.12336,8e-05,16.85912]
[1778237218660,29.06,80133.675,22.2,0.12358,9e-05,16.88087]
[1778237223762,29.06,80133.43,22.2,0.12356,8e-05,16.87927]
[1778237228798,29.06,80127.5075,22.2,0.12306,8e-05,16.82974]
[1778237233832,29.06,80128.005,22.2,0.1231,8e-05,16.83373]
[1778237239483,29.06,80126.575,22.2,0.12298,8e-05,16.82173]
[1778237244910,29.06,80125.6725,22.2,0.1229,8e-05,16.81416]
[1778237249945,29.06,80134.265,22.2,0.12363,9e-05,16.88574]
[1778237254980,29.06,80144.4275,22.2,0.12447,9e-05,16.96667]
[1778237255885,29.06,80144.4275,22.2,0.12447,9e-05,16.96667]
[1778237256736,29.06,80144.4275,22.2,0.12447,9e-05,16.96661]
[1778237263507,29.06,80145.77,22.2,0.12458,9e-05,16.9773]
[1778237265883,29.06,80145.81,22.2,0.12458,9e-05,16.9775]
[1778237266061,29.06,80145.81,22.2,0.12458,9e-05,16.97745]
[1778237266735,29.06,80145.81,22.2,0.12458,9e-05,16.97745]
[1778237267417,29.06,80145.81,22.2,0.12458,9e-05,16.9774]
[1778237273110,29.06,80143.43,22.2,0.12437,9e-05,16.95724]
[1778237278145,29.06,80143.21,22.2,0.12435,9e-05,16.95518]
[1778237281285,29.06,80143.1575,22.2,0.12435,9e-05,16.95465]
[1778237281386,29.06,80143.1575,22.2,0.12435,9e-05,16.95461]
[1778237287210,29.06,80129.65,22.2,0.12322,8e-05,16.84454]
[1778237292248,29.07,80128.9325,22.2,0.12319,8e-05,16.84154]
[1778237297303,29.08,80124.185,22.2,0.12288,8e-05,16.81062]
[1778237303546,29.09,80123.255,22.2,0.12287,8e-05,16.80905]
[1778237305880,29.09,80123.255,22.2,0.12288,8e-05,16.8098]
[1778237306346,29.09,80123.255,22.2,0.12288,8e-05,16.8102]
[1778237306734,29.09,80123.255,22.2,0.12288,8e-05,16.8102]
[1778237307353,29.09,80123.255,22.2,0.12288,8e-05,16.81043]
[1778237312555,29.09,80123.34,22.2,0.12288,8e-05,16.80865]
[1778237315879,29.09,80123.5925,22.2,0.12291,8e-05,16.81138]
[1778237316559,29.09,80128.77,22.2,0.12335,8e-05,16.85496]
[1778237322426,29.09,80138.4075,22.2,0.12419,9e-05,16.93716]
[1778237327426,29.1,80146.9725,22.2,0.12494,9e-05,17.01082]
[1778237332529,29.1,80148.65,22.2,0.12511,9e-05,17.02744]
[1778237337564,29.1,80149.915,22.2,0.12524,9e-05,17.04008]
[1778237343585,29.1,80143.9325,22.2,0.12476,9e-05,16.99266]
[1778237348590,29.11,80139.1875,22.2,0.12437,9e-05,16.95453]
[1778237353595,29.11,80137.0675,22.2,0.12421,9e-05,16.93841]
[1778237358600,29.11,80137.635,22.2,0.12427,9e-05,16.94443]
[1778237363605,29.11,80137.225,22.2,0.12424,9e-05,16.94195]
[1778237368610,29.11,80143.725,22.2,0.12481,9e-05,16.99745]
[1778237373615,29.11,80147.1375,22.2,0.12509,9e-05,17.02347]
[1778237378856,29.12,80151.535,22.2,0.12548,9e-05,17.06111]
[1778237383891,29.12,80149.9175,22.2,0.12535,9e-05,17.04837]
[1778237389631,29.12,80144.07,22.2,0.12486,9e-05,17.00065]
[1778237394968,29.12,80146.5975,22.2,0.12509,9e-05,17.02291]
[1778237400017,29.12,80158.3125,22.2,0.1261,9e-05,17.12147]
[1778237405038,29.12,80161.41,22.2,0.12638,9e-05,17.1487]
[1778237408672,29.12,80191.6725,22.2,0.129,9e-05,17.40159]
[1778237414212,29.11,80196.1175,22.2,0.12933,9e-05,17.43316]
[1778237419311,29.11,80196.735,22.2,0.12935,9e-05,17.43532]
[1778237419572,29.11,80196.735,25.2,0.12935,9e-05,17.43532]
[1778237419683,29.11,80197.11,25.2,0.12938,9e-05,17.43833]
[1778237421372,29.11,80197.11,25.2,0.12939,9e-05,17.43876]
[1778237427193,29.11,80193.46,25.2,0.1291,9e-05,17.41131]
[1778237432662,29.12,80192.9675,25.2,0.12906,9e-05,17.40549]
[1778237432864,29.12,80191.7625,25.2,0.12896,9e-05,17.39587]
[1778237433374,29.12,80191.7625,25.2,0.12896,9e-05,17.39587]
[1778237435871,29.12,80191.7625,25.2,0.12897,9e-05,17.39716]
[1778237436259,29.12,80191.7625,25.2,0.12897,9e-05,17.3975]
[1778237440288,29.12,80207.1725,25.2,0.13034,9e-05,17.52813]
[1778237444317,29.12,80226.0225,25.2,0.13201,9e-05,17.68714]
[1778237449352,29.12,80219.7275,25.2,0.13146,9e-05,17.63481]
[1778237454387,29.12,80216.975,25.2,0.13122,9e-05,17.61241]
[1778237459422,29.12,80221.115,25.2,0.1316,9e-05,17.64788]
[1778237464458,29.12,80220.7275,25.2,0.13157,9e-05,17.64505]
[1778237469492,29.13,80218.2625,25.2,0.13136,9e-05,17.62501]
[1778237474737,29.13,80218.605,25.2,0.13139,9e-05,17.62857]
[1778237480101,29.13,80218.725,25.2,0.13141,9e-05,17.63024]
[1778237484599,29.13,80194.25,25.2,0.12928,9e-05,17.42629]
[1778237489636,29.13,80205.4725,25.2,0.13028,9e-05,17.52215]
[1778237489800,29.13,80205.4725,25.2,0.13028,9e-05,17.52215]
[1778237489835,29.13,80205.4725,25.2,0.13028,9e-05,17.52215]
[1778237490643,29.13,80205.4725,25.2,0.13028,9e-05,17.52241]
[1778237491381,29.13,80205.4725,25.2,0.13028,9e-05,17.52241]
[1778237491650,29.13,80205.4725,25.2,0.13026,9e-05,17.51906]
[1778237496008,29.13,80208.8175,25.2,0.13057,9e-05,17.54841]
[1778237501721,29.14,80215.4225,25.2,0.13117,9e-05,17.606]
[1778237506755,29.14,80213.495,25.2,0.13102,9e-05,17.59152]
[1778237507976,29.14,80213.495,25.2,0.13103,9e-05,17.59188]
[1778237513804,29.14,80207.5175,25.2,0.13053,9e-05,17.54412]
[1778237519782,29.15,80206.735,25.2,0.13048,9e-05,17.54006]
[1778237524787,29.15,80206.995,25.2,0.13053,9e-05,17.5444]
[1778237530793,29.15,80213.665,25.2,0.13114,9e-05,17.60261]
[1778237536133,29.15,80217.76,25.2,0.13152,9e-05,17.63897]
[1778237537799,29.15,80203.575,25.2,0.13028,9e-05,17.52073]
[1778237542916,29.16,80212.3,25.2,0.13107,9e-05,17.59581]
[1778237544357,29.16,80214.6275,25.2,0.13128,9e-05,17.61568]
[1778237550060,29.16,80207.5875,25.2,0.13068,9e-05,17.55886]
[1778237555095,29.16,80201.45,25.2,0.13014,9e-05,17.50565]
[1778237560130,29.17,80203.15,25.2,0.13031,9e-05,17.52168]
[1778237565165,29.17,80207.85,25.2,0.13074,9e-05,17.56263]
[1778237566612,29.17,80207.85,25.2,0.13074,9e-05,17.56263]
[1778237568257,29.17,80211.2725,25.2,0.13105,9e-05,17.59204]
[1778237570052,29.17,80213.8275,25.2,0.13128,9e-05,17.61409]
[1778237575235,29.17,80219.0,25.2,0.13176,9e-05,17.65918]
[1778237576813,29.17,80219.0,25.2,0.13176,9e-05,17.65918]
[1778237582285,29.17,80216.3875,25.2,0.13154,9e-05,17.63901]
[1778237587320,29.18,80213.7675,25.2,0.13133,9e-05,17.61854]
[1778237592355,29.18,80205.835,25.2,0.13065,9e-05,17.55334]
[1778237598035,29.18,80218.9275,25.2,0.13181,9e-05,17.66451]
[1778237604041,29.18,80219.03,25.2,0.13184,9e-05,17.66676]
[1778237609474,29.18,80219.8325,25.2,0.13192,9e-05,17.67485]
[1778237614509,29.18,80216.6375,25.2,0.13163,9e-05,17.64558]
[1778237619544,29.19,80213.85,25.2,0.1314,9e-05,17.62355]
[1778237624579,29.19,80210.5125,25.2,0.13112,9e-05,17.59722]
[1778237629614,29.19,80199.6125,25.2,0.13019,9e-05,17.50771]
[1778237634649,29.19,80200.5625,25.2,0.13029,9e-05,17.5178]
[1778237639684,29.2,80203.6775,25.2,0.13059,9e-05,17.54585]
[1778237644722,29.2,80207.2975,25.2,0.13093,9e-05,17.57809]
[1778237649757,29.2,80211.835,25.2,0.13134,9e-05,17.6176]
[1778237654792,29.2,80208.1775,25.2,0.13104,9e-05,17.58849]
[1778237659827,29.2,80205.51,25.2,0.13081,9e-05,17.56705]
[1778237664862,29.2,80204.2375,25.2,0.13071,9e-05,17.55739]
[1778237669897,29.2,80214.99,25.2,0.13167,9e-05,17.64833]
[1778237671250,29.21,80214.145,25.2,0.13159,9e-05,17.64149]
[1778237672010,29.21,80214.145,25.2,0.13159,9e-05,17.64149]
[1778237678054,29.21,80212.3725,25.2,0.13144,9e-05,17.62482]
[1778237683473,29.21,80194.235,25.2,0.12987,9e-05,17.47503]
[1778237690039,29.21,80199.185,25.2,0.13032,9e-05,17.51889]
[1778237695074,29.22,80198.01,25.2,0.13024,9e-05,17.51057]
[1778237700109,29.22,80199.07,25.2,0.13035,9e-05,17.52106]
[1778237700254,29.22,80199.07,25.2,0.13035,9e-05,17.52106]
[1778237705145,29.22,80212.9475,25.2,0.13159,9e-05,17.63893]
[1778237708326,29.22,80214.345,25.2,0.13172,9e-05,17.65137]
[1778237713403,29.22,80202.4375,25.2,0.13068,9e-05,17.55281]
[1778237718176,29.22,80203.02,25.2,0.13074,9e-05,17.55877]
[1778237718181,29.22,80203.02,25.2,0.13074,9e-05,17.55877]
[1778237719042,29.22,80197.8475,25.2,0.13029,9e-05,17.51573]
[1778237719160,29.22,80198.1725,25.2,0.13033,9e-05,17.51875]
[1778237720679,29.22,80186.55,25.2,0.12931,9e-05,17.4215]
[1778237720996,29.22,80186.55,25.2,0.12931,9e-05,17.4215]
[1778237721097,29.22,80186.55,25.2,0.12932,9e-05,17.42208]
[1778237722264,29.23,80166.6,25.2,0.1276,9e-05,17.25661]
[1778237723572,29.23,80166.6,25.2,0.1276,9e-05,17.25661]
[1778237724278,29.23,80189.88,25.2,0.12963,9e-05,17.45192]
[1778237729313,29.23,80200.73,25.2,0.13059,9e-05,17.54423]
[1778237734045,29.23,80201.565,25.2,0.13065,9e-05,17.5484]
[1778237738253,29.23,80188.8275,25.2,0.12955,9e-05,17.4432]
[1778237743182,29.23,80204.3425,25.2,0.13093,9e-05,17.57431]
[1778237744347,29.23,80204.3425,25.2,0.13093,9e-05,17.57454]
[1778237745711,29.23,80204.3425,25.2,0.13093,9e-05,17.57477]
[1778237746260,29.23,80204.3425,25.2,0.13093,9e-05,17.575]
[1778237748381,29.24,80204.1425,25.2,0.13092,9e-05,17.57378]
[1778237750523,29.24,80203.3325,25.2,0.13085,9e-05,17.56747]
[1778237755848,29.24,80201.415,25.2,0.1307,9e-05,17.55267]
[1778237756777,29.24,80201.415,25.2,0.1307,9e-05,17.55293]
[1778237757503,29.24,80201.415,25.2,0.13071,9e-05,17.55321]
[1778237763163,29.24,80199.78,25.2,0.13058,9e-05,17.54095]
[1778237764864,29.24,80201.475,25.2,0.13073,9e-05,17.55556]
[1778237770618,29.24,80196.6875,25.2,0.13033,9e-05,17.51736]
[1778237775653,29.24,80197.49,25.2,0.13042,9e-05,17.5255]
[1778237780688,29.25,80197.5275,25.2,0.13044,9e-05,17.52734]
[1778237783277,29.25,80200.0525,25.2,0.13066,9e-05,17.54898]
[1778237788532,29.25,80210.7425,25.2,0.13162,9e-05,17.63965]
[1778237794131,29.25,80211.2,25.2,0.13165,9e-05,17.64098]
[1778237794653,29.25,80212.055,25.2,0.13172,9e-05,17.64836]
[1778237799241,29.25,80227.5025,25.2,0.1331,9e-05,17.77869]
[1778237804862,29.25,80223.5525,25.2,0.13275,9e-05,17.74591]
[1778237809897,29.25,80216.32,25.2,0.13212,9e-05,17.68583]
[1778237814932,29.25,80216.6325,25.2,0.13216,9e-05,17.68926]
[1778237819679,29.25,80223.3725,25.2,0.13276,9e-05,17.7462]
[1778237826010,29.25,80227.8,25.2,0.13315,9e-05,17.78366]
[1778237830764,29.25,80227.8025,25.2,0.13316,9e-05,17.78381]
[1778237831087,29.25,80227.8025,25.2,0.13316,9e-05,17.78381]
[1778237831241,29.25,80227.8025,25.2,0.13316,9e-05,17.78381]
[1778237831528,29.25,80227.7875,25.2,0.13316,9e-05,17.78371]
[1778237831578,29.25,80227.7875,25.2,0.13316,9e-05,17.78371]
[1778237831725,29.25,80227.7875,25.2,0.13316,9e-05,17.78371]
[1778237833827,29.25,80227.7875,25.2,0.13315,9e-05,17.78351]
[1778237836284,29.26,80203.51,25.2,0.13101,9e-05,17.58069]
[1778237842126,29.26,80202.485,25.2,0.13094,9e-05,17.57406]
[1778237847161,29.26,80203.43,25.2,0.13104,9e-05,17.58345]
[1778237852196,29.26,80200.745,25.2,0.1308,9e-05,17.55901]
[1778237857234,29.26,80197.3425,25.2,0.13052,9e-05,17.53195]
[1778237862269,29.27,80194.4275,25.2,0.13028,9e-05,17.50899]
[1778237867304,29.27,80197.075,25.2,0.13053,9e-05,17.53253]
[1778237869949,29.27,80197.0425,25.2,0.13053,9e-05,17.53278]
[1778237870358,29.27,80197.0425,25.2,0.13053,9e-05,17.53296]
[1778237873321,29.27,80215.935,25.2,0.1322,9e-05,17.69172]
[1778237876532,29.27,80214.35,25.2,0.13207,9e-05,17.67892]
[1778237878594,29.27,80214.35,25.2,0.13207,9e-05,17.67923]
[1778237878625,29.27,80214.35,25.2,0.13207,9e-05,17.67923]
[1778237884753,29.27,80214.68,25.2,0.13211,9e-05,17.68291]
[1778237887055,29.27,80214.8725,25.2,0.13213,9e-05,17.68484]
[1778237888747,29.27,80214.8725,25.2,0.13213,9e-05,17.68514]
[1778237888831,29.27,80214.8725,25.2,0.13213,9e-05,17.68514]
[1778237889836,29.27,80214.8725,25.2,0.13213,9e-05,17.68526]
[1778237894208,29.27,80214.375,25.2,0.1321,9e-05,17.68163]
[1778237900348,29.27,80211.415,25.2,0.13185,9e-05,17.65818]
[1778237904106,29.28,80211.3525,25.2,0.13185,9e-05,17.65825]
[1778237909602,29.28,80200.9125,25.2,0.13095,9e-05,17.57257]
[1778237914641,29.28,80211.3475,25.2,0.13186,9e-05,17.65738]
[1778237919678,29.28,80210.035,25.2,0.13175,9e-05,17.64739]
[1778237924713,29.28,80211.145,25.2,0.13186,9e-05,17.65763]
[1778237929748,29.28,80213.695,25.2,0.1321,9e-05,17.67978]
[1778237934783,29.28,80215.2275,25.2,0.13224,9e-05,17.6933]
[1778237939818,29.28,80209.5925,25.2,0.13175,9e-05,17.64696]
[1778237942068,29.28,80208.965,25.2,0.1317,9e-05,17.64191]
[1778237947874,29.29,80195.11,25.2,0.1305,9e-05,17.528]
[1778237952909,29.29,80196.8525,25.2,0.13067,9e-05,17.54377]
[1778237957944,29.29,80196.4975,25.2,0.13065,9e-05,17.54195]
[1778237962977,29.29,80196.6575,25.2,0.13067,9e-05,17.54417]
[1778237964318,29.29,80196.6575,25.2,0.13067,9e-05,17.54439]
[1778237964712,29.29,80198.4075,25.2,0.13083,9e-05,17.55922]
[1778237965100,29.29,80198.4075,25.2,0.13083,9e-05,17.55922]
[1778237970038,29.29,80213.4175,25.2,0.13216,9e-05,17.6853]
[1778237975073,29.29,80208.54,25.2,0.13171,9e-05,17.64137]
[1778237980108,29.29,80209.375,25.2,0.13179,9e-05,17.64892]
[1778237985143,29.3,80207.3225,25.2,0.13161,9e-05,17.63239]
[1778237990178,29.3,80208.725,25.2,0.13174,9e-05,17.64473]
[1778237995215,29.3,80209.37,25.2,0.13181,9e-05,17.65067]
[1778237999394,29.3,80210.1575,25.2,0.13188,9e-05,17.65757]
[1778237999776,29.3,80210.1575,25.2,0.13188,9e-05,17.65767]
[1778238002505,29.3,80207.86,25.2,0.13168,9e-05,17.6387]
[1778238002816,29.3,80207.86,25.2,0.13168,9e-05,17.6387]
[1778238003068,29.3,80207.86,25.2,0.13168,9e-05,17.6387]
[1778238003486,29.3,80215.0125,25.8,0.13231,9e-05,17.69861]
[1778238003502,29.3,80215.0125,25.8,0.13231,9e-05,17.69861]
[1778238005212,29.3,80215.0125,25.8,0.13231,9e-05,17.69855]
[1778238009992,29.3,80215.0125,25.8,0.1323,9e-05,17.69704]
[1778238011604,29.29,80215.0125,26.5,0.13229,9e-05,17.69644]
[1778238011618,29.29,80215.0125,26.6,0.13229,9e-05,17.69644]
[1778238011732,29.29,80215.0125,26.7,0.13229,9e-05,17.69644]
[1778238011787,29.29,80215.0125,26.7,0.13229,9e-05,17.69644]
[1778238011788,29.29,80215.0125,27.8,0.13229,9e-05,17.69644]
[1778238014461,29.29,80262.725,27.8,0.13655,9e-05,18.09683]
[1778238014832,29.29,80262.725,27.8,0.13655,9e-05,18.09683]
[1778238016824,29.29,80258.62,27.8,0.13618,9e-05,18.06252]
[1778238017835,29.3,80258.62,27.8,0.13619,9e-05,18.06271]
[1778238023415,29.3,80248.3625,27.8,0.13528,9e-05,17.9779]
[1778238024983,29.3,80248.3625,27.8,0.13528,9e-05,17.97807]
[1778238025271,29.3,80248.3625,28.2,0.13528,9e-05,17.97807]
[1778238025429,29.3,80248.3625,28.2,0.13528,9e-05,17.97823]
[1778238025579,29.3,80248.3625,28.2,0.13528,9e-05,17.97823]
[1778238025749,29.3,80248.3625,28.2,0.13528,9e-05,17.97823]
[1778238025759,29.3,80248.3625,28.2,0.13528,9e-05,17.97823]
[1778238025890,29.3,80248.3625,28.2,0.13528,9e-05,17.97823]
[1778238025915,29.3,80248.3625,28.2,0.13528,9e-05,17.97823]
[1778238026091,29.3,80248.3625,28.2,0.13528,9e-05,17.97823]
[1778238026489,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238026576,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238026580,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238026733,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238026746,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238026819,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238027038,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238027078,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238027440,29.3,80248.3625,28.2,0.13529,9e-05,17.97859]
[1778238027741,29.3,80248.3625,28.2,0.13529,9e-05,17.97924]
[1778238028375,29.3,80248.3625,28.2,0.13529,9e-05,17.97924]
[1778238028388,29.3,80248.3625,28.2,0.13529,9e-05,17.97924]
[1778238028995,29.3,80248.3625,28.2,0.1353,9e-05,17.97993]
[1778238029121,29.3,80248.3625,28.2,0.1353,9e-05,17.97993]
[1778238029505,29.3,80286.8175,28.2,0.13879,9e-05,18.3038]
[1778238031271,29.3,80286.8175,28.2,0.13879,9e-05,18.30394]
[1778238032494,29.3,80253.895,28.2,0.13579,9e-05,18.02401]
[1778238032545,29.3,80253.895,28.2,0.13579,9e-05,18.02401]
[1778238032575,29.3,80253.895,28.2,0.13579,9e-05,18.02401]
[1778238035832,29.3,80248.6475,28.2,0.13533,9e-05,17.98114]
[1778238035861,29.3,80248.6475,28.2,0.13534,9e-05,17.98153]
[1778238037824,29.3,80250.3925,28.2,0.1355,9e-05,17.99691]
[1778238043020,29.31,80247.6325,28.2,0.13529,9e-05,17.97747]
[1778238043029,29.31,80247.6325,28.2,0.13529,9e-05,17.97747]
[1778238043075,29.31,80247.6325,28.2,0.13529,9e-05,17.97747]
[1778238043206,29.31,80247.6325,28.2,0.13529,9e-05,17.97747]
[1778238044011,29.31,80247.6325,28.2,0.1353,9e-05,17.97819]
[1778238047526,29.31,80279.65,28.2,0.13823,9e-05,18.25042]
[1778238049787,29.32,80279.65,28.2,0.13824,9e-05,18.25153]
[1778238049850,29.32,80279.65,28.2,0.13824,9e-05,18.25153]
[1778238050049,29.32,80279.65,28.2,0.13824,9e-05,18.25153]
[1778238050359,29.32,80279.65,28.2,0.13825,9e-05,18.25206]
[1778238050981,29.32,80279.65,28.2,0.13825,9e-05,18.25206]
[1778238051911,29.32,80279.65,28.2,0.13825,9e-05,18.25268]
[1778238056205,29.32,80279.65,28.2,0.13827,9e-05,18.25441]
[1778238057195,29.32,80279.65,28.2,0.13828,9e-05,18.25487]
[1778238058217,29.32,80279.65,28.2,0.13828,9e-05,18.25535]
[1778238058246,29.32,80279.65,28.2,0.13828,9e-05,18.25535]
[1778238059734,29.32,80279.65,28.2,0.1383,9e-05,18.25645]
[1778238060353,29.32,80279.65,28.2,0.1383,9e-05,18.25645]
[1778238060601,29.32,80279.65,28.2,0.1383,9e-05,18.25706]
[1778238060875,29.32,80279.65,28.2,0.1383,9e-05,18.25706]
[1778238062199,29.32,80279.65,28.2,0.13831,9e-05,18.2577]
[1778238063826,29.33,80270.645,28.2,0.13751,9e-05,18.18355]
[1778238066814,29.33,80258.9775,28.2,0.13649,9e-05,18.08819]
[1778238066865,29.33,80258.9775,28.2,0.13649,9e-05,18.08819]
[1778238067309,29.33,80258.9775,28.2,0.13649,9e-05,18.08819]
[1778238067409,29.33,80258.9775,28.2,0.1365,9e-05,18.08912]
[1778238069160,29.33,80256.895,28.2,0.13631,9e-05,18.07222]
[1778238074797,29.34,80250.1525,28.2,0.13576,9e-05,18.02028]
[1778238077330,29.34,80250.94,28.2,0.13584,9e-05,18.02756]
[1778238078696,29.34,80251.6825,28.2,0.13592,9e-05,18.03509]
[1778238080800,29.34,80251.2425,28.2,0.13589,9e-05,18.03268]
[1778238081109,29.34,80251.2425,28.2,0.13589,9e-05,18.03268]
[1778238081177,29.34,80251.2425,28.2,0.13589,9e-05,18.03268]
[1778238082640,29.34,80251.2425,28.2,0.1359,9e-05,18.0333]
[1778238082719,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238082848,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238083004,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238083137,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238083154,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238083267,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238083322,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238083383,29.34,80255.4525,28.2,0.13628,9e-05,18.06924]
[1778238083441,29.34,80255.4525,28.2,0.13629,9e-05,18.06975]
[1778238084138,29.34,80255.4525,28.2,0.13629,9e-05,18.06975]
[1778238085297,29.34,80255.4525,28.2,0.1363,9e-05,18.07043]
[1778238085566,29.35,80287.69,28.2,0.13923,9e-05,18.342]
[1778238087100,29.35,80287.69,28.2,0.13923,9e-05,18.34243]
[1778238093261,29.35,80296.5,28.2,0.14005,9e-05,18.4156]
[1778238093868,29.35,80296.5,28.2,0.14005,9e-05,18.41602]
[1778238094517,29.35,80296.5,28.2,0.14005,9e-05,18.41602]
[1778238095373,29.35,80296.5,28.2,0.14006,9e-05,18.41645]
[1778238095497,29.35,80296.5,28.2,0.14006,9e-05,18.41645]
[1778238095570,29.35,80296.5,28.2,0.14006,9e-05,18.41645]
[1778238095609,29.35,80297.1425,28.2,0.14012,9e-05,18.42229]
[1778238095778,29.35,80297.1425,28.2,0.14012,9e-05,18.42229]
[1778238095825,29.35,80297.1425,28.2,0.14012,9e-05,18.42229]
[1778238096174,29.35,80297.1425,28.2,0.14012,9e-05,18.42229]
[1778238096271,29.35,80297.1425,28.2,0.14013,9e-05,18.42279]
[1778238097566,29.35,80297.1425,28.2,0.14013,9e-05,18.42279]
[1778238097578,29.35,80310.675,28.2,0.14138,9e-05,18.53742]
[1778238098416,29.35,80310.675,28.2,0.14138,9e-05,18.53742]
[1778238098584,29.35,80319.9825,28.2,0.14224,9e-05,18.61641]
[1778238099047,29.35,80319.9825,28.2,0.14224,9e-05,18.61641]
[1778238100281,29.35,80319.9825,28.2,0.14225,9e-05,18.61687]
[1778238105823,29.36,80311.46,28.2,0.1415,9e-05,18.54833]
[1778238105837,29.36,80311.46,28.2,0.1415,9e-05,18.54833]
[1778238106373,29.36,80311.46,28.2,0.1415,9e-05,18.54896]
[1778238106626,29.36,80311.46,28.2,0.1415,9e-05,18.54896]
[1778238108858,29.36,80311.46,28.2,0.14151,9e-05,18.54971]
[1778238114324,29.36,80303.12,28.2,0.14077,9e-05,18.48133]
[1778238117088,29.36,80303.885,28.2,0.14085,9e-05,18.48876]
[1778238117381,29.36,80303.885,28.2,0.14085,9e-05,18.48876]
[1778238118713,29.37,80303.885,28.2,0.14085,9e-05,18.48938]
[1778238118756,29.37,80303.885,28.2,0.14085,9e-05,18.48938]
[1778238118808,29.37,80303.885,28.2,0.14085,9e-05,18.48938]
[1778238118858,29.37,80303.885,28.2,0.14085,9e-05,18.48938]
[1778238120106,29.37,80303.885,28.2,0.14086,9e-05,18.48977]
[1778238121140,29.37,80288.545,28.2,0.13947,9e-05,18.36178]
[1778238124161,29.37,80270.0925,28.2,0.13781,9e-05,18.20881]
[1778238125820,29.37,80270.0925,28.2,0.13782,9e-05,18.20959]
[1778238125844,29.37,80270.0925,28.2,0.13782,9e-05,18.20959]
[1778238126111,29.37,80270.0925,28.2,0.13782,9e-05,18.20959]
[1778238126149,29.37,80270.0925,28.2,0.13782,9e-05,18.20959]
[1778238126183,29.37,80270.0925,28.2,0.13782,9e-05,18.20959]
[1778238126247,29.37,80270.0925,28.2,0.13782,9e-05,18.20959]
[1778238126251,29.37,80270.0925,28.2,0.13782,9e-05,18.20959]
[1778238126568,29.37,80270.0925,28.2,0.13783,9e-05,18.2104]
[1778238126908,29.37,80270.0925,28.2,0.13783,9e-05,18.2104]
[1778238129429,29.37,80270.0925,28.2,0.13783,9e-05,18.21104]
[1778238129487,29.37,80270.0925,28.2,0.13783,9e-05,18.21104]
[1778238129615,29.37,80236.2475,28.2,0.13479,9e-05,17.92758]
[1778238129857,29.37,80236.2475,28.2,0.13479,9e-05,17.92758]
[1778238129920,29.37,80236.2475,28.2,0.13479,9e-05,17.92758]
[1778238130202,29.37,80236.2475,28.2,0.13479,9e-05,17.92758]
[1778238131326,29.37,80236.2475,28.2,0.1348,9e-05,17.92803]
[1778238132131,29.37,80236.2475,28.2,0.13481,9e-05,17.9287]
[1778238132132,29.37,80236.2475,28.2,0.13481,9e-05,17.9287]
[1778238132133,29.37,80236.2475,28.2,0.13481,9e-05,17.9287]
[1778238132844,29.38,80236.2475,28.2,0.13481,9e-05,17.92943]
[1778238135630,29.38,80236.2475,28.2,0.13483,9e-05,17.93127]
[1778238135705,29.38,80236.2475,28.2,0.13483,9e-05,17.93127]
[1778238137624,29.38,80222.645,28.2,0.13363,9e-05,17.81859]
[1778238140665,29.38,80220.3475,28.2,0.13345,9e-05,17.80116]
[1778238140744,29.38,80220.3475,28.2,0.13345,9e-05,17.80116]
[1778238144309,29.39,80200.9625,28.2,0.13177,9e-05,17.64236]
[1778238145210,29.39,80200.9625,28.2,0.13177,9e-05,17.64236]
[1778238150351,29.39,80200.155,28.2,0.13176,9e-05,17.64077]
[1778238151361,29.39,80200.155,28.2,0.13176,9e-05,17.64077]
[1778238154268,29.4,80205.405,28.2,0.13222,9e-05,17.68323]
[1778238159846,29.4,80217.3325,28.2,0.13332,9e-05,17.78658]
[1778238161073,29.4,80217.3325,28.2,0.13332,9e-05,17.78719]
[1778238161247,29.4,80217.3325,28.2,0.13332,9e-05,17.78719]
[1778238161829,29.4,80217.3325,28.2,0.13333,9e-05,17.78779]
[1778238162435,29.4,80217.3325,28.2,0.13333,9e-05,17.78829]
[1778238165456,29.41,80231.2675,28.2,0.1346,9e-05,17.90712]
[1778238166751,29.41,80233.1225,28.2,0.13477,9e-05,17.92341]
[1778238167470,29.41,80233.1225,28.2,0.13478,9e-05,17.92418]
[1778238167770,29.41,80233.1225,28.2,0.13478,9e-05,17.92418]
[1778238171298,29.41,80220.175,28.2,0.13365,9e-05,17.81758]
[1778238176533,29.41,80221.39,28.2,0.13379,9e-05,17.83103]
[1778238181299,29.42,80222.5525,28.2,0.13392,9e-05,17.84285]
[1778238183221,29.42,80222.5525,28.2,0.13393,9e-05,17.84394]
[1778238186997,29.42,80213.84,28.2,0.13318,9e-05,17.77358]
[1778238189903,29.42,80214.5875,28.2,0.13327,9e-05,17.78167]
[1778238190049,29.42,80214.5875,28.2,0.13327,9e-05,17.78167]
[1778238192181,29.43,80211.335,28.2,0.133,9e-05,17.75587]
[1778238192849,29.43,80211.335,28.2,0.133,9e-05,17.75661]
[1778238198689,29.43,80202.5025,28.2,0.13227,9e-05,17.68735]
[1778238201774,29.44,80197.6425,28.2,0.13187,9e-05,17.64918]
[1778238207752,29.44,80196.51,28.2,0.13183,9e-05,17.64527]
[1778238209777,29.44,80195.8125,28.2,0.13178,9e-05,17.64026]
[1778238215145,29.45,80207.3775,28.2,0.13281,9e-05,17.73661]
[1778238215713,29.45,80207.3775,28.2,0.13282,9e-05,17.73725]
[1778238215788,29.45,80207.3775,28.2,0.13282,9e-05,17.73725]
[1778238222152,29.45,80213.9975,28.2,0.13344,9e-05,17.79599]
[1778238222229,29.45,80213.9975,28.2,0.13344,9e-05,17.79599]
[1778238222294,29.45,80213.9975,28.2,0.13344,9e-05,17.79599]
[1778238226720,29.46,80196.12,28.2,0.1319,9e-05,17.65032]
[1778238231920,29.46,80196.1775,28.2,0.13196,9e-05,17.65547]
[1778238232843,29.46,80196.1775,28.2,0.13196,9e-05,17.65547]
[1778238234387,29.47,80196.1775,28.2,0.13197,9e-05,17.65623]
[1778238236955,29.47,80215.075,28.2,0.13366,9e-05,17.81603]
[1778238241014,29.47,80218.51,28.2,0.13398,9e-05,17.84615]
[1778238247028,29.47,80222.165,28.2,0.13434,9e-05,17.87984]
[1778238252745,29.48,80224.325,28.2,0.13455,9e-05,17.89994]
[1778238256589,29.48,80224.385,28.2,0.13457,9e-05,17.90127]
[1778238258201,29.48,80224.385,28.2,0.13458,9e-05,17.9025]
[1778238264147,29.48,80226.5775,28.2,0.13481,9e-05,17.92353]
[1778238266017,29.48,80226.5775,28.2,0.13481,9e-05,17.92391]
[1778238266154,29.48,80226.5775,28.2,0.13481,9e-05,17.92391]
[1778238266226,29.48,80226.5775,28.2,0.13481,9e-05,17.92391]
[1778238266246,29.48,80226.5775,28.2,0.13481,9e-05,17.92391]
[1778238266469,29.48,80226.5775,28.2,0.13481,9e-05,17.92391]
[1778238266565,29.48,80226.5775,28.2,0.13481,9e-05,17.92391]
[1778238266689,29.48,80226.5775,28.2,0.13481,9e-05,17.92391]
[1778238267847,29.49,80227.47,28.2,0.1349,9e-05,17.93201]
[1778238268482,29.49,80227.47,28.2,0.1349,9e-05,17.93201]
[1778238268598,29.49,80227.47,28.2,0.1349,9e-05,17.93201]
[1778238268698,29.49,80227.47,28.2,0.1349,9e-05,17.93218]
[1778238270763,29.49,80249.195,28.2,0.13685,9e-05,18.11459]
[1778238273646,29.49,80249.5975,28.2,0.13688,9e-05,18.11524]
[1778238274580,29.49,80249.5375,28.2,0.13688,9e-05,18.1152]
[1778238274995,29.49,80249.5375,28.2,0.13688,9e-05,18.11566]
[1778238275452,29.49,80249.5375,28.2,0.13688,9e-05,18.11566]
[1778238281270,29.49,80254.1625,28.2,0.13733,9e-05,18.15731]
[1778238286305,29.5,80254.455,28.2,0.13738,9e-05,18.16172]
[1778238291682,29.5,80257.04,28.2,0.13763,9e-05,18.18483]
[1778238295810,29.5,80263.17,28.2,0.1382,9e-05,18.23768]
[1778238296324,29.5,80263.17,28.2,0.1382,9e-05,18.23768]
[1778238296435,29.5,80263.17,28.2,0.1382,9e-05,18.23768]
[1778238296579,29.5,80263.17,28.2,0.1382,9e-05,18.23768]
[1778238296759,29.5,80263.17,28.2,0.1382,9e-05,18.23768]
[1778238296788,29.5,80260.51,28.2,0.13796,9e-05,18.21574]
[1778238299791,29.5,80239.335,28.2,0.13607,9e-05,18.03921]
[1778238300639,29.5,80239.335,28.2,0.13607,9e-05,18.03921]
[1778238300687,29.5,80239.335,28.2,0.13607,9e-05,18.03921]
[1778238300690,29.5,80239.335,28.2,0.13607,9e-05,18.03921]
[1778238300792,29.5,80238.6125,28.2,0.136,9e-05,18.03339]
[1778238303815,29.5,80243.865,28.2,0.13649,9e-05,18.07844]
[1778238304266,29.5,80243.865,28.2,0.13649,9e-05,18.07844]
[1778238304431,29.5,80243.865,28.2,0.13649,9e-05,18.07888]
[1778238304802,29.5,80243.865,28.2,0.13649,9e-05,18.07888]
[1778238305809,29.5,80243.865,28.2,0.1365,9e-05,18.07961]
[1778238307284,29.5,80243.865,28.2,0.13651,9e-05,18.08029]
[1778238308545,29.51,80243.865,28.2,0.13651,9e-05,18.08097]
[1778238309379,29.51,80243.865,28.2,0.13652,9e-05,18.08159]
[1778238309930,29.51,80243.865,28.2,0.13653,9e-05,18.08217]
[1778238311480,29.51,80263.4425,28.2,0.13831,9e-05,18.24703]
[1778238312841,29.51,80261.1075,28.2,0.1381,9e-05,18.22816]
[1778238313713,29.51,80261.1075,28.2,0.1381,9e-05,18.22816]
[1778238313808,29.51,80261.1075,28.2,0.1381,9e-05,18.22816]
[1778238313810,29.51,80258.82,28.2,0.1379,9e-05,18.20966]
[1778238315807,29.51,80258.82,28.2,0.1379,9e-05,18.20996]
[1778238316728,29.51,80257.545,28.2,0.13779,9e-05,18.19963]
[1778238316813,29.51,80247.9175,28.2,0.13693,9e-05,18.1196]
[1778238318808,29.51,80247.9175,28.2,0.13694,9e-05,18.12009]
[1778238319890,29.51,80245.2175,28.2,0.1367,9e-05,18.09779]
[1778238320954,29.51,80245.2175,28.2,0.1367,9e-05,18.09792]
[1778238320961,29.51,80245.2175,28.2,0.1367,9e-05,18.09792]
[1778238321555,29.51,80245.2175,28.2,0.1367,9e-05,18.09804]
[1778238321997,29.51,80245.2175,28.2,0.1367,9e-05,18.09804]
[1778238325807,29.51,80254.0475,28.2,0.13751,9e-05,18.17292]
[1778238331625,29.52,80258.1175,28.2,0.13788,9e-05,18.2055]
[1778238335540,29.52,80258.1175,28.2,0.13789,9e-05,18.20645]
[1778238337393,29.52,80258.1175,28.2,0.13789,9e-05,18.20708]
[1778238338161,29.52,80258.1175,28.2,0.1379,9e-05,18.2074]
[1778238339553,29.52,80258.1175,28.2,0.1379,9e-05,18.20772]
[1778238342874,29.52,80257.5225,28.2,0.13786,9e-05,18.20404]
[1778238345806,29.52,80256.53,28.2,0.13778,9e-05,18.19642]
[1778238345817,29.52,80256.53,28.2,0.13778,9e-05,18.19676]
[1778238349422,29.52,80254.7225,28.2,0.13762,9e-05,18.18204]
[1778238349424,29.52,80254.7225,28.2,0.13762,9e-05,18.18204]
[1778238354786,29.52,80241.465,28.2,0.13644,9e-05,18.07183]
[1778238357202,29.53,80237.4825,28.2,0.13609,9e-05,18.03898]
[1778238357827,29.53,80237.4825,28.2,0.13609,9e-05,18.03898]
[1778238357854,29.53,80238.615,28.2,0.13619,9e-05,18.04861]
[1778238359172,29.53,80238.615,28.2,0.13619,9e-05,18.04876]
[1778238359179,29.53,80238.615,28.2,0.13619,9e-05,18.04876]
[1778238360870,29.53,80248.17,28.2,0.13706,9e-05,18.12932]
[1778238360892,29.53,80248.17,28.2,0.13706,9e-05,18.12932]
[1778238361084,29.53,80248.17,28.2,0.13706,9e-05,18.12932]
[1778238361619,29.53,80248.17,28.2,0.13706,9e-05,18.12932]
[1778238361839,29.53,80248.17,28.2,0.13706,9e-05,18.12976]
[1778238363267,29.53,80244.455,28.2,0.13673,9e-05,18.09885]
[1778238363515,29.53,80244.455,28.2,0.13673,9e-05,18.09885]
[1778238365009,29.53,80239.015,28.2,0.13624,9e-05,18.05379]
[1778238367474,29.53,80240.5325,28.2,0.13638,9e-05,18.06676]
[1778238372868,29.53,80238.7575,28.2,0.13624,9e-05,18.05298]
[1778238373161,29.53,80238.7575,28.2,0.13624,9e-05,18.05298]
[1778238378121,29.53,80236.9425,28.2,0.13608,9e-05,18.03876]
[1778238378125,29.53,80236.9425,28.2,0.13608,9e-05,18.03876]
[1778238378528,29.53,80236.9425,28.2,0.13608,9e-05,18.03876]
[1778238378529,29.53,80236.9425,28.2,0.13608,9e-05,18.03876]
[1778238378859,29.53,80236.9425,28.2,0.13608,9e-05,18.03876]
[1778238379721,29.53,80236.785,28.2,0.13607,9e-05,18.03764]
[1778238384874,29.53,80234.675,28.2,0.1359,9e-05,18.02113]
[1778238387006,29.53,80238.67,28.2,0.13626,9e-05,18.05504]
[1778238393056,29.53,80246.615,28.2,0.13696,9e-05,18.11843]
[1778238398091,29.54,80245.7875,28.2,0.13689,9e-05,18.11199]
[1778238403126,29.54,80244.9725,28.2,0.13682,9e-05,18.10569]
[1778238408602,29.54,80242.85,28.2,0.13664,9e-05,18.08849]
[1778238414203,29.54,80242.1975,28.2,0.13659,9e-05,18.08417]
[1778238419238,29.54,80243.575,28.2,0.13672,9e-05,18.09622]
[1778238424273,29.54,80243.4375,28.2,0.13671,9e-05,18.09566]
[1778238429080,29.54,80247.1775,28.2,0.13705,9e-05,18.12719]
[1778238429815,29.54,80247.1775,28.2,0.13705,9e-05,18.12719]
[1778238431026,29.54,80247.14,28.2,0.13705,9e-05,18.12699]
[1778238431853,29.54,80247.14,28.2,0.13705,9e-05,18.12699]
[1778238433419,29.54,80252.55,28.2,0.13754,9e-05,18.17219]
[1778238433696,29.54,80252.55,28.2,0.13754,9e-05,18.17219]
[1778238433941,29.54,80252.395,28.2,0.13752,9e-05,18.1709]
[1778238433993,29.54,80252.395,28.2,0.13752,9e-05,18.1709]
[1778238434052,29.54,80252.395,28.2,0.13752,9e-05,18.1709]
[1778238434276,29.54,80252.395,28.2,0.13752,9e-05,18.1709]
[1778238434325,29.54,80252.395,28.2,0.13752,9e-05,18.1709]
[1778238434343,29.54,80252.395,28.2,0.13752,9e-05,18.1709]
[1778238434827,29.54,80252.395,28.2,0.13753,9e-05,18.17124]
[1778238435839,29.54,80252.395,28.2,0.13753,9e-05,18.17124]
[1778238435871,29.54,80252.395,28.2,0.13753,9e-05,18.17174]
[1778238437986,29.54,80252.395,28.2,0.13754,9e-05,18.17207]
[1778238438915,29.54,80252.395,28.2,0.13754,9e-05,18.17207]
[1778238438941,29.54,80252.395,28.2,0.13754,9e-05,18.17218]
[1778238439379,29.54,80278.24,28.2,0.13988,9e-05,18.38837]
[1778238443227,29.54,80270.705,28.2,0.13921,9e-05,18.32667]
[1778238445562,29.54,80273.5725,28.2,0.13948,9e-05,18.35151]
[1778238445610,29.54,80273.5725,28.2,0.13948,9e-05,18.35151]
[1778238445616,29.54,80273.5725,28.2,0.13948,9e-05,18.35151]
[1778238445616,29.54,80273.5725,28.2,0.13948,9e-05,18.35151]
[1778238447749,29.55,80273.5725,28.2,0.13949,9e-05,18.35228]
[1778238448542,29.55,80273.5725,28.2,0.13949,9e-05,18.35263]
[1778238451340,29.55,80281.4825,28.2,0.14022,9e-05,18.4198]
[1778238453321,29.55,80280.5175,28.2,0.14012,9e-05,18.4088]
[1778238458792,29.55,80280.5175,28.2,0.14015,9e-05,18.41111]
[1778238459912,29.55,80280.5175,28.2,0.14016,9e-05,18.41173]
[1778238459937,29.55,80280.5175,28.2,0.14016,9e-05,18.41236]
[1778238461525,29.55,80280.5175,28.2,0.14017,9e-05,18.413]
[1778238463904,29.56,80280.5175,28.2,0.14018,9e-05,18.41373]
[1778238463971,29.56,80243.12,28.2,0.1368,9e-05,18.10175]
[1778238464148,29.56,80243.12,28.2,0.1368,9e-05,18.10175]
[1778238464231,29.56,80243.12,28.2,0.1368,9e-05,18.10175]
[1778238469948,29.56,80234.265,28.2,0.13602,9e-05,18.02957]
[1778238473523,29.56,80239.9375,28.2,0.13654,9e-05,18.0777]
[1778238475254,29.56,80240.0025,28.2,0.13655,9e-05,18.0785]
[1778238475634,29.56,80240.0025,28.2,0.13655,9e-05,18.07863]
[1778238480991,29.56,80236.3275,28.2,0.13625,9e-05,18.05027]
[1778238485985,29.57,80236.635,28.2,0.1363,9e-05,18.05475]
[1778238485996,29.57,80236.31,28.2,0.13627,9e-05,18.05252]
[1778238489835,29.57,80236.95,28.2,0.13634,9e-05,18.05919]
[1778238496006,29.57,80242.0875,28.2,0.13684,9e-05,18.10479]
[1778238499630,29.57,80242.825,28.2,0.13691,9e-05,18.11199]
[1778238501348,29.57,80243.385,28.2,0.13697,9e-05,18.11707]
[1778238501816,29.57,80243.385,28.2,0.13697,9e-05,18.11714]
[1778238506851,29.58,80237.6175,28.2,0.13648,9e-05,18.07133]
[1778238507156,29.58,80237.6175,28.2,0.13648,9e-05,18.07133]
[1778238507196,29.58,80237.6175,28.2,0.13648,9e-05,18.07133]
[1778238507242,29.58,80237.6175,28.2,0.13648,9e-05,18.07133]
[1778238512893,29.58,80232.7875,28.2,0.13606,9e-05,18.03046]
[1778238518086,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238518720,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238518747,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238518821,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238518824,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238518935,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238518935,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238519905,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238519942,29.58,80233.835,28.2,0.13618,9e-05,18.04234]
[1778238520138,29.58,80233.835,28.2,0.13619,9e-05,18.0425]
[1778238520347,29.58,80233.835,28.2,0.13619,9e-05,18.0425]
[1778238522090,29.59,80207.5875,28.2,0.13387,9e-05,17.82566]
[1778238523130,29.59,80207.5875,28.2,0.13387,9e-05,17.82566]
[1778238523486,29.59,80207.5875,28.2,0.13387,9e-05,17.82566]
[1778238523520,29.59,80207.5875,28.2,0.13387,9e-05,17.82566]
[1778238524025,29.59,80207.5875,28.2,0.13387,9e-05,17.82566]
[1778238524092,29.59,80207.0425,28.2,0.13383,9e-05,17.82159]
[1778238525120,29.59,80207.0425,28.2,0.13383,9e-05,17.82209]
[1778238526087,29.59,80207.0425,28.2,0.13383,9e-05,17.82209]
[1778238526094,29.59,80200.0625,28.2,0.13324,9e-05,17.76588]
[1778238527717,29.59,80201.055,28.2,0.13333,9e-05,17.77464]
[1778238528159,29.59,80201.055,28.2,0.13333,9e-05,17.77464]
[1778238529136,29.59,80209.4075,28.2,0.13408,9e-05,17.84494]
[1778238535103,29.6,80201.1925,28.2,0.13338,9e-05,17.77972]
[1778238539973,29.6,80198.02,28.2,0.13313,9e-05,17.75553]
[1778238544503,29.6,80197.5175,28.2,0.13311,9e-05,17.75412]
[1778238550118,29.61,80195.5575,28.2,0.13298,9e-05,17.74113]
[1778238555661,29.61,80199.7675,28.2,0.13337,9e-05,17.77813]
[1778238555662,29.61,80199.7675,28.2,0.13337,9e-05,17.77813]
[1778238561130,29.61,80206.68,28.2,0.13401,9e-05,17.83846]
[1778238564460,29.61,80206.185,28.2,0.13398,9e-05,17.8352]
[1778238567914,29.62,80202.6525,28.2,0.13368,9e-05,17.80723]
[1778238574068,29.62,80197.55,28.2,0.13324,9e-05,17.76436]
[1778238576803,29.62,80197.7925,28.2,0.13329,9e-05,17.76849]
[1778238576832,29.62,80197.7925,28.2,0.13329,9e-05,17.76849]
[1778238577246,29.62,80197.7925,28.2,0.13329,9e-05,17.76849]
[1778238577648,29.62,80197.7925,28.2,0.13329,9e-05,17.76849]
[1778238577704,29.62,80197.7925,28.2,0.13329,9e-05,17.76849]
[1778238581376,29.63,80212.2125,28.2,0.13458,9e-05,17.89023]
[1778238584132,29.63,80210.375,28.2,0.13442,9e-05,17.87535]
[1778238585853,29.63,80207.335,28.2,0.13416,9e-05,17.85092]
[1778238586007,29.63,80207.335,28.2,0.13416,9e-05,17.85092]
[1778238586292,29.63,80207.335,28.2,0.13417,9e-05,17.85133]
[1778238587915,29.63,80199.47,28.2,0.13349,9e-05,17.78701]
[1778238588361,29.63,80195.6875,28.2,0.13316,9e-05,17.75617]
[1778238589205,29.63,80195.8275,28.2,0.13318,9e-05,17.75786]
[1778238591925,29.63,80195.7875,28.2,0.13318,9e-05,17.75858]
[1778238593302,29.63,80195.89,28.2,0.1332,9e-05,17.75995]
[1778238593824,29.63,80195.89,28.2,0.1332,9e-05,17.75995]
[1778238594170,29.63,80193.1075,28.2,0.13297,9e-05,17.73799]
[1778238596911,29.64,80192.9275,28.2,0.13296,9e-05,17.7376]
[1778238598452,29.64,80198.5275,28.2,0.13347,9e-05,17.78505]
[1778238598454,29.64,80198.5275,28.2,0.13347,9e-05,17.78505]
[1778238598695,29.64,80198.5275,28.2,0.13347,9e-05,17.78505]
[1778238599174,29.64,80198.5275,28.2,0.13347,9e-05,17.78505]
[1778238599732,29.64,80202.455,28.2,0.13382,9e-05,17.81806]
[1778238599734,29.64,80202.455,28.2,0.13382,9e-05,17.81806]
[1778238600286,29.64,80202.455,28.2,0.13382,9e-05,17.81806]
[1778238605787,29.64,80202.3825,28.2,0.13383,9e-05,17.81947]
[1778238606139,29.64,80202.3825,28.2,0.13383,9e-05,17.81947]
[1778238606283,29.64,80207.8225,28.2,0.13432,9e-05,17.86498]
[1778238608308,29.64,80212.2925,28.2,0.13472,9e-05,17.90276]
[1778238608644,29.64,80212.2925,28.2,0.13472,9e-05,17.90276]
[1778238610590,29.64,80206.1875,28.2,0.13419,9e-05,17.85314]
[1778238612218,29.64,80204.575,28.2,0.13406,9e-05,17.84058]
[1778238613948,29.64,80204.5775,28.2,0.13406,9e-05,17.84101]
[1778238614002,29.64,80204.5775,28.2,0.13406,9e-05,17.84101]
[1778238614261,29.64,80204.5775,28.2,0.13406,9e-05,17.84101]
[1778238614708,29.64,80204.5775,28.2,0.13406,9e-05,17.84101]
[1778238614890,29.64,80204.5775,28.2,0.13406,9e-05,17.84101]
[1778238615580,29.65,80204.5775,28.2,0.13407,9e-05,17.84141]
[1778238615972,29.65,80204.5775,28.2,0.13407,9e-05,17.84141]
[1778238616013,29.65,80204.5775,28.2,0.13407,9e-05,17.84141]
[1778238616600,29.65,80204.5775,28.2,0.13407,9e-05,17.84176]
[1778238617807,29.65,80204.5775,28.2,0.13407,9e-05,17.84209]
[1778238617925,29.65,80204.5775,28.2,0.13407,9e-05,17.84209]
[1778238618921,29.65,80214.4125,28.2,0.13495,9e-05,17.92429]
[1778238624821,29.65,80220.085,28.2,0.13547,9e-05,17.9726]
[1778238631205,29.65,80221.8075,28.2,0.13562,9e-05,17.98495]
[1778238633685,29.65,80222.87,28.2,0.13572,9e-05,17.99417]
[1778238638792,29.65,80223.515,28.2,0.13578,9e-05,18.00048]
[1778238643807,29.65,80228.03,28.2,0.13619,9e-05,18.03871]
[1778238645611,29.65,80226.5425,28.2,0.13606,9e-05,18.0265]
[1778238648847,29.65,80213.28,28.2,0.1349,9e-05,17.91747]
[1778238651321,29.66,80213.935,28.2,0.13496,9e-05,17.92377]
[1778238651361,29.66,80213.935,28.2,0.13496,9e-05,17.92377]
[1778238652314,29.66,80213.935,28.2,0.13496,9e-05,17.92377]
[1778238656334,29.66,80214.1225,28.2,0.13499,9e-05,17.92646]
[1778238662235,29.66,80216.855,28.2,0.13526,9e-05,17.95092]
[1778238667599,29.66,80218.0375,28.2,0.13537,9e-05,17.96169]
[1778238672247,29.66,80214.8675,28.2,0.1351,9e-05,17.93665]
[1778238672339,29.66,80214.5,28.2,0.13507,9e-05,17.93387]
[1778238673632,29.66,80214.5,28.2,0.13507,9e-05,17.93387]
[1778238676976,29.66,80208.8425,28.2,0.13459,9e-05,17.8882]
[1778238682253,29.67,80208.54,28.2,0.13458,9e-05,17.88774]
[1778238688260,29.67,80207.2525,28.2,0.13449,9e-05,17.8791]
[1778238694266,29.67,80205.8675,28.2,0.13437,9e-05,17.86607]
[1778238700209,29.68,80205.3475,28.2,0.13434,9e-05,17.86356]
[1778238705244,29.68,80204.045,28.2,0.13425,9e-05,17.85462]
[1778238707854,29.68,80201.4275,28.2,0.13403,9e-05,17.8337]
[1778238714287,29.68,80206.0525,28.2,0.13447,9e-05,17.8749]
[1778238720297,29.69,80202.7775,28.2,0.1342,9e-05,17.84988]
[1778238725302,29.69,80206.745,28.2,0.13457,9e-05,17.88461]
[1778238730307,29.69,80214.8025,28.2,0.1353,9e-05,17.95264]
[1778238732875,29.69,80215.4875,28.2,0.13536,9e-05,17.95876]
[1778238733658,29.69,80216.8375,28.2,0.13549,9e-05,17.97016]
[1778238733798,29.69,80216.8375,28.2,0.13549,9e-05,17.97016]
[1778238733865,29.69,80216.8375,28.2,0.13549,9e-05,17.97016]
[1778238733878,29.69,80216.8375,28.2,0.13549,9e-05,17.97016]
[1778238733886,29.69,80216.8375,28.2,0.13549,9e-05,17.97016]
[1778238737314,29.69,80232.545,28.2,0.13689,9e-05,18.1009]
[1778238738547,29.69,80232.435,28.2,0.13688,9e-05,18.10002]
[1778238738940,29.69,80232.435,28.2,0.13688,9e-05,18.10002]
[1778238739024,29.69,80232.435,28.2,0.13688,9e-05,18.10002]
[1778238739115,29.69,80232.435,28.2,0.13688,9e-05,18.10002]
[1778238744321,29.69,80227.1875,28.2,0.13641,9e-05,18.05678]
[1778238749326,29.69,80230.42,28.2,0.13671,9e-05,18.08399]
[1778238752962,29.69,80228.8075,28.2,0.13654,9e-05,18.06715]
[1778238758335,29.69,80227.1925,28.2,0.1364,9e-05,18.05427]
[1778238763340,29.69,80227.6975,28.2,0.13645,9e-05,18.05888]
[1778238768345,29.69,80228.3075,28.2,0.13651,9e-05,18.06433]
[1778238774351,29.69,80228.1125,28.2,0.1365,9e-05,18.06316]
[1778238779357,29.7,80227.9875,28.2,0.13649,9e-05,18.0625]
[1778238784362,29.7,80227.87,28.2,0.13649,9e-05,18.06192]
[1778238790368,29.7,80227.3625,28.2,0.13645,9e-05,18.0582]
[1778238796374,29.7,80226.28,28.2,0.13636,9e-05,18.04971]
[1778238801379,29.7,80224.535,28.2,0.13621,9e-05,18.03579]
[1778238806384,29.7,80226.68,28.2,0.1364,9e-05,18.05412]
[1778238811349,29.7,80226.75,28.2,0.13641,9e-05,18.05495]
[1778238816394,29.7,80225.26,28.2,0.13627,9e-05,18.0397]
[1778238821399,29.7,80225.8775,28.2,0.13633,9e-05,18.04532]
[1778238825394,29.7,80225.225,28.2,0.13627,9e-05,18.04022]
[1778238832098,29.7,80225.2125,28.2,0.13628,9e-05,18.04083]
[1778238835962,29.7,80220.0075,28.2,0.13582,9e-05,17.99824]
[1778238836034,29.7,80220.0075,28.2,0.13582,9e-05,17.99824]
[1778238841419,29.7,80215.5375,28.2,0.13544,9e-05,17.96232]
[1778238846424,29.71,80215.2775,28.2,0.13543,9e-05,17.96123]
[1778238851429,29.71,80214.2225,28.2,0.13534,9e-05,17.95355]
[1778238852755,29.71,80213.0425,28.2,0.13524,9e-05,17.944]
[1778238853504,29.71,80210.3625,28.2,0.13501,9e-05,17.92205]
[1778238853642,29.71,80210.3625,28.2,0.13501,9e-05,17.92205]
[1778238853995,29.71,80210.3625,28.2,0.13501,9e-05,17.92205]
[1778238853995,29.71,80210.3625,28.2,0.13501,9e-05,17.92205]
[1778238856844,29.71,80208.0825,28.2,0.13482,9e-05,17.90402]
[1778238859473,29.71,80207.25,28.2,0.13475,9e-05,17.89799]
[1778238865767,29.71,80206.04,28.2,0.13466,9e-05,17.88947]
[1778238871452,29.71,80205.1775,28.2,0.13459,9e-05,17.88086]
[1778238871623,29.71,80205.1775,28.2,0.13459,9e-05,17.88086]
[1778238872515,29.71,80204.94,28.2,0.13457,9e-05,17.87921]
[1778238875646,29.72,80205.2175,28.2,0.1346,9e-05,17.88246]
[1778238877894,29.72,80206.9825,28.2,0.13477,9e-05,17.89763]
[1778238877904,29.72,80206.9825,28.2,0.13477,9e-05,17.89763]
[1778238878010,29.72,80206.9825,28.2,0.13477,9e-05,17.89763]
[1778238878025,29.72,80206.9825,28.2,0.13477,9e-05,17.89763]
[1778238880464,29.72,80226.0125,28.2,0.13646,9e-05,18.05584]
[1778238885870,29.72,80226.4825,28.2,0.13651,9e-05,18.06001]
[1778238886136,29.72,80226.4825,28.2,0.13651,9e-05,18.06001]
[1778238886216,29.72,80226.4825,28.2,0.13651,9e-05,18.06008]
[1778238888768,29.72,80225.5175,28.2,0.13643,9e-05,18.05329]
[1778238889476,29.72,80224.3175,28.2,0.13633,9e-05,18.04342]
[1778238894874,29.72,80218.135,28.2,0.13578,9e-05,17.99278]
[1778238900487,29.72,80225.5475,28.2,0.13645,9e-05,18.05498]
[1778238905492,29.72,80226.265,28.2,0.13652,9e-05,18.06129]
[1778238910498,29.72,80225.315,28.2,0.13644,9e-05,18.05382]
[1778238915503,29.72,80221.69,28.2,0.13612,9e-05,18.02414]
[1778238920800,29.72,80218.635,28.2,0.13586,9e-05,17.99938]
[1778238925861,29.73,80213.22,28.2,0.13539,9e-05,17.95561]
[1778238929418,29.73,80213.3425,28.2,0.1354,9e-05,17.95724]
[1778238929699,29.73,80213.3425,28.2,0.1354,9e-05,17.95724]
[1778238929715,29.73,80213.3425,28.2,0.1354,9e-05,17.95724]
[1778238929766,29.73,80213.3425,28.2,0.1354,9e-05,17.95724]
[1778238930026,29.73,80213.3425,28.2,0.1354,9e-05,17.95724]
[1778238930128,29.73,80213.3425,28.2,0.1354,9e-05,17.95724]
[1778238930787,29.73,80213.6775,28.2,0.13544,9e-05,17.96047]
[1778238931613,29.73,80205.3125,28.2,0.13468,9e-05,17.88789]
[1778238932062,29.73,80205.3125,28.2,0.13468,9e-05,17.88789]
[1778238932697,29.73,80205.8525,28.2,0.13473,9e-05,17.89265]
[1778238938528,29.73,80201.8775,28.2,0.1344,9e-05,17.86151]
[1778238939159,29.73,80201.8775,28.2,0.1344,9e-05,17.86151]
[1778238939434,29.73,80201.8775,28.2,0.1344,9e-05,17.86151]
[1778238939814,29.73,80202.2175,28.2,0.13443,9e-05,17.86465]
[1778238939990,29.73,80202.2175,28.2,0.13443,9e-05,17.86465]
[1778238945535,29.73,80200.73,28.2,0.13433,9e-05,17.85459]
[1778238950540,29.74,80198.15,28.2,0.13412,9e-05,17.83504]
[1778238955545,29.74,80199.695,28.2,0.13427,9e-05,17.84957]
[1778238958170,29.74,80195.1875,28.2,0.13388,9e-05,17.81304]
[1778238958217,29.74,80195.1875,28.2,0.13388,9e-05,17.81304]
[1778238960149,29.74,80201.5275,28.2,0.13445,9e-05,17.86619]
[1778238963506,29.74,80205.8925,28.2,0.13485,9e-05,17.90311]
[1778238964060,29.74,80205.765,28.2,0.13484,9e-05,17.90232]
[1778238968798,29.74,80205.115,28.2,0.1348,9e-05,17.89831]
[1778238974564,29.75,80206.47,28.2,0.13493,9e-05,17.91112]
[1778238978718,29.75,80206.185,28.2,0.13492,9e-05,17.90978]
[1778238985575,29.75,80205.9,28.2,0.13491,9e-05,17.90921]
[1778238990580,29.75,80204.1975,28.2,0.13478,9e-05,17.89646]
[1778238995584,29.75,80205.125,28.2,0.13485,9e-05,17.90186]
[1778239000589,29.75,80204.62,28.2,0.13482,9e-05,17.89902]
[1778239005594,29.76,80203.87,28.2,0.13477,9e-05,17.89417]
[1778239010598,29.76,80204.1375,28.2,0.13481,9e-05,17.89771]
[1778239017606,29.76,80204.17,28.2,0.13483,9e-05,17.89982]
[1778239022611,29.76,80197.1325,28.2,0.13423,9e-05,17.84322]
[1778239027616,29.76,80199.81,28.2,0.13448,9e-05,17.86695]
[1778239029180,29.76,80199.895,28.2,0.13449,9e-05,17.86796]
[1778239029261,29.76,80199.895,28.2,0.13449,9e-05,17.86796]
[1778239034376,29.77,80203.5575,28.2,0.13483,9e-05,17.89964]
[1778239034947,29.77,80203.5925,28.2,0.13484,9e-05,17.90019]
[1778239036537,29.77,80203.5525,28.2,0.13484,9e-05,17.90011]
[1778239040331,29.77,80200.1075,28.2,0.13454,9e-05,17.87273]
[1778239040343,29.77,80200.1075,28.2,0.13454,9e-05,17.87273]
[1778239045755,29.77,80192.12,28.2,0.13386,9e-05,17.80884]
[1778239051641,29.77,80191.1625,28.2,0.13378,9e-05,17.79963]
[1778239056646,29.78,80191.92,28.2,0.13387,9e-05,17.80782]
[1778239061651,29.78,80194.56,28.2,0.13412,9e-05,17.83149]
[1778239067657,29.78,80194.1925,28.2,0.13411,9e-05,17.83048]
[1778239072810,29.78,80193.2725,28.2,0.13405,9e-05,17.82464]
[1778239078669,29.79,80188.075,28.2,0.13362,9e-05,17.78414]
[1778239079139,29.79,80188.075,28.2,0.13362,9e-05,17.78414]
[1778239079739,29.79,80188.2475,28.2,0.13364,9e-05,17.78597]
[1778239080637,29.79,80188.2475,28.2,0.13364,9e-05,17.78597]
[1778239082637,29.79,80186.3525,28.2,0.13348,9e-05,17.77116]
[1778239082820,29.79,80185.4375,28.2,0.13341,9e-05,17.76405]
[1778239084436,29.79,80186.7725,28.2,0.13353,9e-05,17.77548]
[1778239089616,29.79,80187.2975,28.2,0.1336,9e-05,17.78184]
[1778239092174,29.8,80188.535,28.2,0.13372,9e-05,17.79324]
[1778239094427,29.8,80189.0525,28.2,0.13377,9e-05,17.7979]
[1778239098559,29.8,80196.6775,28.2,0.13446,9e-05,17.86253]
[1778239098843,29.8,80196.76,28.2,0.13447,9e-05,17.86351]
[1778239100554,29.8,80197.075,28.2,0.1345,9e-05,17.86656]
[1778239103476,29.8,80196.9925,28.2,0.13451,9e-05,17.86739]
[1778239103483,29.8,80196.9925,28.2,0.13451,9e-05,17.86739]
[1778239104042,29.8,80196.9925,28.2,0.13451,9e-05,17.86739]
[1778239104694,29.8,80201.435,28.2,0.13492,9e-05,17.90576]
[1778239109699,29.81,80210.1925,28.2,0.13574,9e-05,17.9817]
[1778239113419,29.81,80215.54,28.2,0.13621,9e-05,18.02427]
[1778239118708,29.82,80218.1525,28.2,0.13648,9e-05,18.04957]
[1778239123713,29.82,80216.9725,28.2,0.13641,9e-05,18.04292]
[1778239125554,29.82,80216.83,28.2,0.13641,9e-05,18.04236]
[1778239134724,29.83,80217.425,28.2,0.13653,9e-05,18.05362]
[1778239139729,29.83,80216.415,28.2,0.13647,9e-05,18.04845]
[1778239142800,29.83,80216.28,28.2,0.13647,9e-05,18.04797]
[1778239142901,29.84,80216.28,28.2,0.13648,9e-05,18.04923]
[1778239146833,29.84,80216.8175,28.2,0.13656,9e-05,18.05638]
[1778239147737,29.84,80216.73,28.2,0.13656,9e-05,18.05601]
[1778239152742,29.84,80215.4025,28.2,0.13646,9e-05,18.04684]
[1778239157742,29.84,80210.805,28.2,0.13607,9e-05,18.01036]
[1778239161684,29.85,80208.2875,28.2,0.13586,9e-05,17.99133]
[1778239161885,29.85,80209.235,28.2,0.13595,9e-05,17.99958]
[1778239162752,29.85,80209.7975,28.2,0.136,9e-05,18.0043]
[1778239166769,29.85,80210.3875,28.2,0.13606,9e-05,18.00944]
[1778239167757,29.85,80210.1375,28.2,0.13604,9e-05,18.00762]
[1778239172762,29.85,80208.335,28.2,0.13587,9e-05,17.99034]
[1778239177767,29.85,80206.0725,28.2,0.13569,9e-05,17.97309]
[1778239182772,29.85,80204.205,28.2,0.13554,9e-05,17.95911]
[1778239187773,29.85,80201.81,28.2,0.13534,9e-05,17.94034]
[1778239192782,29.86,80204.4375,28.2,0.13559,9e-05,17.96419]
[1778239197787,29.86,80210.83,28.2,0.13617,9e-05,18.01826]
[1778239198262,29.86,80210.83,28.2,0.13617,9e-05,18.01826]
[1778239203678,29.86,80213.84,28.2,0.13645,9e-05,18.04408]
[1778239209772,29.86,80218.6525,28.2,0.1369,9e-05,18.08606]
[1778239215805,29.87,80216.765,28.2,0.13676,9e-05,18.0726]
[1778239220851,29.87,80215.8675,28.2,0.1367,9e-05,18.06739]
[1778239226507,29.87,80216.47,28.2,0.13677,9e-05,18.07383]
[1778239230934,29.87,80228.645,28.2,0.13787,9e-05,18.17576]
[1778239231182,29.87,80228.645,28.2,0.13787,9e-05,18.17576]
[1778239231230,29.87,80228.645,28.2,0.13787,9e-05,18.17576]
[1778239231236,29.87,80228.645,28.2,0.13787,9e-05,18.17576]
[1778239231262,29.87,80228.645,28.2,0.13787,9e-05,18.17576]
[1778239231283,29.87,80228.645,28.2,0.13787,9e-05,18.17576]
[1778239231343,29.87,80228.645,28.2,0.13787,9e-05,18.17576]
[1778239231639,29.87,80228.645,28.2,0.13785,9e-05,18.17225]
[1778239231961,29.87,80228.645,28.2,0.13785,9e-05,18.17225]
[1778239233406,29.87,80228.645,28.2,0.13786,9e-05,18.17268]
[1778239233822,29.87,80256.775,28.2,0.14039,9e-05,18.40589]
[1778239235637,29.87,80256.775,28.2,0.14039,9e-05,18.40589]
[1778239239829,29.88,80242.9025,28.2,0.13916,9e-05,18.29283]
[1778239241070,29.88,80241.6125,28.2,0.13905,9e-05,18.28255]
[1778239245374,29.88,80240.7725,28.2,0.13899,9e-05,18.27678]
[1778239245420,29.88,80240.7725,28.2,0.13899,9e-05,18.27678]
[1778239245835,29.88,80240.2025,28.2,0.13894,9e-05,18.27255]
[1778239250840,29.88,80230.535,28.2,0.13808,9e-05,18.19352]
[1778239256097,29.88,80234.9875,28.2,0.13849,9e-05,18.23111]
[1778239261898,29.88,80226.31,28.2,0.13773,9e-05,18.16037]
[1778239267939,29.89,80223.3675,28.2,0.13748,9e-05,18.13763]
[1778239272944,29.89,80223.56,28.2,0.13751,9e-05,18.14052]
[1778239277949,29.89,80227.855,28.2,0.13791,9e-05,18.17727]
[1778239282953,29.89,80229.515,28.2,0.13807,9e-05,18.1921]
[1778239287958,29.89,80230.3125,28.2,0.13815,9e-05,18.19964]
[1778239292918,29.89,80232.335,28.2,0.13832,9e-05,18.21338]
[1778239292920,29.89,80232.335,28.2,0.13832,9e-05,18.21338]
[1778239292963,29.89,80233.43,28.2,0.13842,9e-05,18.22258]
[1778239293869,29.89,80233.43,28.2,0.13842,9e-05,18.22258]
[1778239293937,29.89,80233.43,28.2,0.13842,9e-05,18.22293]
[1778239294839,29.89,80233.43,28.2,0.13842,9e-05,18.22293]
[1778239294964,29.89,80246.0325,28.2,0.13955,9e-05,18.32711]
[1778239297967,29.89,80260.8875,28.2,0.1409,9e-05,18.45056]
[1778239302813,29.89,80259.6025,28.2,0.14079,9e-05,18.44058]
[1778239305736,29.9,80262.475,28.2,0.14106,9e-05,18.46477]
[1778239310979,29.9,80266.91,28.2,0.14148,9e-05,18.5034]
[1778239313464,29.9,80259.4975,28.2,0.14082,9e-05,18.44288]
[1778239313466,29.9,80259.4975,28.2,0.14082,9e-05,18.44288]
[1778239314129,29.9,80258.13,28.2,0.1407,9e-05,18.43201]
[1778239315735,29.9,80257.085,28.2,0.14061,9e-05,18.42383]
[1778239321990,29.9,80256.86,28.2,0.14061,9e-05,18.42326]
[1778239323716,29.9,80256.8075,28.2,0.1406,9e-05,18.42301]
[1778239323718,29.9,80256.8075,28.2,0.1406,9e-05,18.42301]
[1778239323719,29.9,80256.8075,28.2,0.1406,9e-05,18.42301]
[1778239324776,29.9,80256.69,28.2,0.14059,9e-05,18.42223]
[1778239326995,29.9,80241.1,28.2,0.1392,9e-05,18.29417]
[1778239332000,29.91,80242.685,28.2,0.13936,9e-05,18.30897]
[1778239333735,29.91,80242.645,28.2,0.13936,9e-05,18.30897]
[1778239339876,29.91,80241.91,28.2,0.13932,9e-05,18.30495]
[1778239345016,29.91,80233.5525,28.2,0.13859,9e-05,18.23838]
[1778239347469,29.91,80233.775,28.2,0.13862,9e-05,18.24107]
[1778239348208,29.91,80233.775,28.2,0.13862,9e-05,18.24107]
[1778239349533,29.92,80234.145,28.2,0.13867,9e-05,18.24497]
[1778239351300,29.92,80234.1725,28.2,0.13866,9e-05,18.2424]
[1778239353025,29.92,80234.165,28.2,0.13866,9e-05,18.24274]
[1778239359031,29.92,80233.3525,28.2,0.1386,9e-05,18.23725]
[1778239364036,29.92,80234.0075,28.2,0.13867,9e-05,18.24366]
[1778239369041,29.92,80233.645,28.2,0.13865,9e-05,18.24168]
[1778239374045,29.92,80233.01,28.2,0.1386,9e-05,18.23745]
[1778239379969,29.92,80227.385,28.2,0.13812,9e-05,18.19265]
[1778239385007,29.93,80227.2875,28.2,0.13813,9e-05,18.19321]
[1778239390064,29.93,80227.2,28.2,0.13813,9e-05,18.19384]
[1778239392852,29.93,80227.205,28.2,0.13814,9e-05,18.19442]
[1778239393067,29.93,80225.96,28.2,0.13803,9e-05,18.18443]
[1778239398072,29.93,80226.64,28.2,0.13812,9e-05,18.19249]
[1778239403077,29.94,80227.255,28.2,0.1382,9e-05,18.19994]
[1778239404523,29.94,80227.4775,28.2,0.13823,9e-05,18.20225]
[1778239405232,29.94,80227.9175,28.2,0.13827,9e-05,18.20634]
[1778239406080,29.94,80226.8525,28.2,0.13818,9e-05,18.19771]
[1778239408082,29.94,80198.12,28.2,0.13563,9e-05,17.9612]
[1778239413087,29.94,80192.405,28.2,0.13512,9e-05,17.91179]
[1778239418092,29.94,80187.225,28.2,0.13467,9e-05,17.87052]
[1778239418197,29.94,80187.225,28.2,0.13467,9e-05,17.87052]
[1778239422052,29.94,80182.5725,28.2,0.13428,9e-05,17.83381]
[1778239422159,29.94,80187.0225,28.2,0.13468,9e-05,17.8709]
[1778239422194,29.94,80187.0225,28.2,0.13468,9e-05,17.8709]
[1778239427823,29.95,80186.4475,28.2,0.13466,9e-05,17.86874]
[1778239433106,29.95,80194.2625,28.2,0.13538,9e-05,17.93587]
[1778239438111,29.95,80192.53,28.2,0.13525,9e-05,17.9242]
[1778239443119,29.96,80193.8425,28.2,0.1354,9e-05,17.93756]
[1778239449173,29.96,80194.7925,28.2,0.13551,9e-05,17.94832]
[1778239454178,29.96,80183.3625,28.2,0.13453,9e-05,17.85653]
[1778239456179,29.97,80196.845,28.2,0.13573,9e-05,17.96838]
[1778239457180,29.97,80210.1825,28.2,0.13691,9e-05,18.0784]
[1778239462185,29.97,80214.2725,28.2,0.13729,9e-05,18.11339]
[1778239467190,29.97,80217.0725,28.2,0.13755,9e-05,18.13761]
[1778239472195,29.97,80220.17,28.2,0.13782,9e-05,18.1605]
[1778239477200,29.97,80222.1075,28.2,0.138,9e-05,18.17734]
[1778239482213,29.97,80232.7375,28.2,0.13895,9e-05,18.26535]
[1778239483666,29.97,80232.6475,28.2,0.13895,9e-05,18.26466]
[1778239484215,29.97,80233.52,28.2,0.13903,9e-05,18.2722]
[1778239484622,29.97,80233.52,28.2,0.13903,9e-05,18.2722]
[1778239485427,29.97,80234.71,28.2,0.13914,9e-05,18.28235]
[1778239485429,29.97,80234.71,28.2,0.13914,9e-05,18.28235]
[1778239485430,29.97,80234.71,28.2,0.13914,9e-05,18.28235]
[1778239485498,29.97,80234.71,28.2,0.13914,9e-05,18.28235]
[1778239485501,29.97,80234.71,28.2,0.13914,9e-05,18.28235]
[1778239485513,29.97,80234.71,28.2,0.13914,9e-05,18.28235]
[1778239486713,29.97,80241.5275,28.2,0.13976,9e-05,18.3391]
[1778239486721,29.97,80241.5275,28.2,0.13976,9e-05,18.3391]
[1778239488439,29.98,80254.8675,28.2,0.14097,9e-05,18.45002]
[1778239488790,29.98,80254.8675,28.2,0.14097,9e-05,18.45002]
[1778239490045,29.98,80257.3775,28.2,0.1412,9e-05,18.47109]
[1778239492690,29.98,80259.5925,28.2,0.14141,9e-05,18.49034]
[1778239498229,29.98,80260.4425,28.2,0.14149,9e-05,18.49801]
[1778239503234,29.98,80258.38,28.2,0.14131,9e-05,18.48157]
[1778239508238,29.98,80256.585,28.2,0.14116,9e-05,18.46744]
[1778239511337,29.98,80255.5825,28.2,0.14107,9e-05,18.45963]
[1778239512509,29.98,80258.69,28.2,0.14136,9e-05,18.48562]
[1778239513027,29.98,80258.69,28.2,0.14136,9e-05,18.48562]
[1778239516406,29.98,80264.0875,28.2,0.14186,9e-05,18.53137]
[1778239518889,29.98,80264.2625,28.2,0.14188,9e-05,18.53336]
[1778239524254,29.99,80270.8775,28.2,0.1425,9e-05,18.58942]
[1778239529260,29.99,80270.17,28.2,0.14245,9e-05,18.58457]
[1778239532220,29.99,80267.5975,28.2,0.1422,9e-05,18.56011]
[1778239532255,29.99,80267.5975,28.2,0.1422,9e-05,18.56011]
[1778239532686,29.99,80265.2475,28.2,0.14199,9e-05,18.54095]
[1778239535266,29.99,80247.705,28.2,0.14041,9e-05,18.39724]
[1778239535719,29.99,80247.705,28.2,0.14041,9e-05,18.39724]
[1778239541272,29.99,80247.25,28.2,0.14039,9e-05,18.39511]
[1778239542230,29.99,80247.25,28.2,0.14039,9e-05,18.39511]
[1778239547278,29.99,80251.3925,28.2,0.14078,9e-05,18.43118]
[1778239553183,30.0,80245.7375,28.2,0.1403,9e-05,18.38683]
[1778239558218,30.0,80246.405,28.2,0.14038,9e-05,18.39434]
[1778239563253,30.0,80249.515,28.2,0.14068,9e-05,18.42181]
[1778239568290,30.01,80249.1675,28.2,0.14067,9e-05,18.42074]
[1778239571994,30.01,80250.99,28.2,0.14085,9e-05,18.43683]
[1778239572163,30.01,80250.99,28.2,0.14085,9e-05,18.43683]
[1778239572984,30.01,80250.99,28.2,0.14085,9e-05,18.43712]
[1778239573204,30.01,80250.99,28.2,0.14085,9e-05,18.43712]
[1778239573547,30.01,80250.99,28.2,0.14085,9e-05,18.43734]
[1778239574306,30.01,80265.99,28.2,0.14221,9e-05,18.56134]
[1778239575467,30.01,80265.4075,28.2,0.14216,9e-05,18.55676]
[1778239581313,30.01,80265.9275,28.2,0.14223,9e-05,18.56233]
[1778239581803,30.01,80265.9275,28.2,0.14223,9e-05,18.56233]
[1778239581856,30.01,80265.9275,28.2,0.14223,9e-05,18.56233]
[1778239582314,30.01,80266.93,28.2,0.14232,9e-05,18.57111]
[1778239582369,30.01,80266.93,28.2,0.14232,9e-05,18.57111]
[1778239584529,30.01,80280.425,28.2,0.14356,9e-05,18.68337]
[1778239588308,30.01,80280.2075,28.2,0.14355,9e-05,18.68265]
[1778239593326,30.02,80268.7375,28.2,0.14252,9e-05,18.58699]
[1778239594983,30.02,80268.44,28.2,0.1425,9e-05,18.58502]
[1778239600333,30.02,80269.855,28.2,0.14266,9e-05,18.59956]
[1778239605067,30.02,80269.815,28.2,0.14267,9e-05,18.60108]
[1778239605337,30.02,80268.3925,28.2,0.14255,9e-05,18.58981]
[1778239605714,30.02,80268.3925,28.2,0.14255,9e-05,18.58981]
[1778239605829,30.02,80268.3925,28.2,0.14255,9e-05,18.58981]
[1778239606338,30.03,80262.525,28.2,0.14202,9e-05,18.54194]
[1778239606564,30.03,80262.525,28.2,0.14202,9e-05,18.54194]
[1778239607339,30.03,80259.7325,28.2,0.14178,9e-05,18.51943]
[1778239608903,30.03,80257.9625,28.2,0.14162,9e-05,18.50537]
[1778239615349,30.03,80255.955,28.2,0.14146,9e-05,18.49087]
[1778239616572,30.03,80255.8375,28.2,0.14146,9e-05,18.4902]
[1778239616998,30.03,80255.8375,28.2,0.14146,9e-05,18.4902]
[1778239618606,30.03,80261.3425,28.2,0.14196,9e-05,18.53611]
[1778239618698,30.03,80261.3425,28.2,0.14196,9e-05,18.53611]
[1778239618706,30.03,80261.3425,28.2,0.14196,9e-05,18.53611]
[1778239618848,30.03,80261.3425,28.2,0.14196,9e-05,18.53611]
[1778239619142,30.03,80261.3425,28.2,0.14196,9e-05,18.53611]
[1778239619312,30.03,80261.3425,28.2,0.14196,9e-05,18.53611]
[1778239619350,30.03,80261.3425,28.2,0.14197,9e-05,18.53691]
[1778239619491,30.03,80261.3425,28.2,0.14197,9e-05,18.53691]
[1778239620685,30.03,80273.19,28.2,0.14305,9e-05,18.6354]
[1778239620820,30.03,80273.19,28.2,0.14305,9e-05,18.6354]
[1778239621357,30.03,80277.7825,28.2,0.14348,9e-05,18.67367]
[1778239623854,30.03,80274.6375,28.2,0.1432,9e-05,18.64847]
[1778239624360,30.03,80274.875,28.2,0.14323,9e-05,18.6508]
[1778239624807,30.03,80274.875,28.2,0.14323,9e-05,18.6508]
[1778239625361,30.04,80275.6125,28.2,0.1433,9e-05,18.65725]
[1778239626818,30.04,80277.225,28.2,0.14345,9e-05,18.6709]
[1778239627161,30.04,80277.225,28.2,0.14345,9e-05,18.6709]
[1778239627212,30.04,80277.225,28.2,0.14345,9e-05,18.6709]
[1778239627262,30.04,80277.225,28.2,0.14345,9e-05,18.67144]
[1778239627636,30.04,80277.225,28.2,0.14345,9e-05,18.67144]
[1778239629851,30.04,80277.4625,28.2,0.14349,9e-05,18.67448]
[1778239635373,30.04,80277.5025,28.2,0.14353,9e-05,18.67797]
[1778239636600,30.04,80277.81,28.2,0.14356,9e-05,18.68103]
[1778239642380,30.05,80279.4725,28.2,0.14375,9e-05,18.69778]
[1778239642385,30.05,80279.4725,28.2,0.14375,9e-05,18.69778]
[1778239647512,30.05,80280.49,28.2,0.14387,9e-05,18.70864]
[1778239647514,30.05,80280.49,28.2,0.14387,9e-05,18.70864]
[1778239648386,30.05,80281.0525,28.2,0.14392,9e-05,18.71358]
[1778239653391,30.05,80283.2425,28.2,0.14412,9e-05,18.72936]
[1778239658396,30.05,80283.06,28.2,0.14412,9e-05,18.72922]
[1778239660431,30.06,80283.545,28.2,0.14417,9e-05,18.73375]
[1778239666404,30.06,80285.86,28.2,0.1444,9e-05,18.75429]
[1778239671413,30.06,80284.9275,28.2,0.14432,9e-05,18.74781]
[1778239671414,30.06,80284.9275,28.2,0.14432,9e-05,18.74781]
[1778239677415,30.06,80280.715,28.2,0.14396,9e-05,18.71471]
[1778239681345,30.06,80280.76,28.2,0.14397,9e-05,18.71566]
[1778239684055,30.06,80271.6525,28.2,0.14315,9e-05,18.64182]
[1778239684088,30.06,80271.6525,28.2,0.14315,9e-05,18.64182]
[1778239684179,30.06,80271.6525,28.2,0.14315,9e-05,18.64182]
[1778239688536,30.07,80277.825,28.2,0.14373,9e-05,18.69443]
[1778239692883,30.07,80276.88,28.2,0.14366,9e-05,18.68788]
[1778239695695,30.07,80277.5675,28.2,0.14373,9e-05,18.6945]
[1778239695695,30.07,80277.5675,28.2,0.14373,9e-05,18.6945]
[1778239696439,30.07,80278.535,28.2,0.14383,9e-05,18.70278]
[1778239697434,30.07,80279.3675,28.2,0.14391,9e-05,18.71017]
[1778239699510,30.07,80284.99,28.2,0.14443,9e-05,18.75753]
[1778239701928,30.07,80286.6275,28.2,0.14459,9e-05,18.77194]
[1778239702073,30.07,80286.6275,28.2,0.14459,9e-05,18.77194]
[1778239705528,30.08,80287.275,28.2,0.14467,9e-05,18.77903]
[1778239710799,30.08,80292.2675,28.2,0.14515,9e-05,18.82219]
[1778239712391,30.08,80292.2675,28.2,0.14514,9e-05,18.8189]
[1778239712400,30.08,80292.2675,28.2,0.14514,9e-05,18.8189]
[1778239712448,30.08,80290.4325,28.2,0.14497,9e-05,18.80415]
[1778239712883,30.08,80290.4325,28.2,0.14497,9e-05,18.80415]
[1778239718347,30.08,80284.4075,28.2,0.14444,9e-05,18.75578]
[1778239723382,30.08,80284.185,28.2,0.14443,9e-05,18.75511]
[1778239728417,30.08,80280.67,28.2,0.14412,9e-05,18.72733]
[1778239733454,30.09,80281.415,28.2,0.1442,9e-05,18.73473]
[1778239739476,30.09,80286.6875,28.2,0.1447,9e-05,18.77938]
[1778239744481,30.09,80280.75,28.2,0.14417,9e-05,18.73159]
[1778239751488,30.09,80280.9675,28.2,0.14421,9e-05,18.73512]
[1778239754823,30.09,80281.1625,28.2,0.14423,9e-05,18.73746]
[1778239755492,30.09,80281.1675,28.2,0.14424,9e-05,18.73793]
[1778239760497,30.1,80282.02,28.2,0.14434,9e-05,18.74708]
[1778239765502,30.1,80285.225,28.2,0.14466,9e-05,18.7754]
[1778239770508,30.1,80290.9675,28.2,0.1452,9e-05,18.82451]
[1778239772219,30.1,80294.53,28.2,0.14551,9e-05,18.85051]
[1778239777515,30.1,80296.6175,28.2,0.14572,9e-05,18.86931]
[1778239779595,30.1,80292.5725,28.2,0.14536,9e-05,18.8365]
[1778239780518,30.11,80286.8075,28.2,0.14483,9e-05,18.78912]
[1778239782243,30.11,80283.475,28.2,0.14453,9e-05,18.76185]
[1778239782367,30.11,80283.475,28.2,0.14453,9e-05,18.76185]
[1778239783775,30.11,80280.5525,28.2,0.14426,9e-05,18.73822]
[1778239784494,30.11,80280.5525,28.2,0.14426,9e-05,18.73822]
[1778239786256,30.11,80279.5175,28.2,0.14418,9e-05,18.73017]
[1778239786524,30.11,80278.9325,28.2,0.14412,9e-05,18.7256]
[1778239788270,30.11,80278.5325,28.2,0.14409,9e-05,18.72253]
[1778239788811,30.11,80277.8125,28.2,0.14403,9e-05,18.71684]
[1778239789005,30.11,80277.8125,28.2,0.14403,9e-05,18.71684]
[1778239789527,30.11,80279.275,28.2,0.14416,9e-05,18.72913]
[1778239789915,30.11,80279.275,28.2,0.14416,9e-05,18.72913]
[1778239790528,30.11,80279.85,28.2,0.14422,9e-05,18.7343]
[1778239790561,30.11,80279.85,28.2,0.14422,9e-05,18.7343]
[1778239791982,30.11,80280.5575,28.2,0.14429,9e-05,18.74055]
[1778239792530,30.11,80280.705,28.2,0.14431,9e-05,18.74199]
[1778239797535,30.11,80281.7925,28.2,0.14442,9e-05,18.75201]
[1778239802249,30.11,80281.7475,28.2,0.14442,9e-05,18.75227]
[1778239802540,30.11,80282.36,28.2,0.14448,9e-05,18.75773]
[1778239802623,30.11,80282.36,28.2,0.14448,9e-05,18.75773]
[1778239807856,30.12,80292.0975,28.2,0.1454,9e-05,18.8401]
[1778239809375,30.12,80292.0975,28.2,0.1454,9e-05,18.84045]
[1778239811455,30.12,80303.3225,28.2,0.14644,9e-05,18.93359]
[1778239813624,30.12,80304.9075,28.2,0.1466,9e-05,18.94746]
[1778239815976,30.12,80306.0525,28.2,0.14671,9e-05,18.95715]
[1778239821043,30.12,80309.5475,28.2,0.14705,9e-05,18.98735]
[1778239822859,30.12,80307.41,28.2,0.14685,9e-05,18.97016]
[1778239822862,30.12,80307.41,28.2,0.14685,9e-05,18.97016]
[1778239823692,30.12,80306.665,28.2,0.14679,9e-05,18.96425]
[1778239823699,30.12,80306.665,28.2,0.14679,9e-05,18.96425]
[1778239824562,30.12,80300.16,28.2,0.14619,9e-05,18.91059]
[1778239829567,30.12,80298.145,28.2,0.146,9e-05,18.89403]
[1778239834572,30.12,80297.6475,28.2,0.14594,9e-05,18.88639]
[1778239839577,30.12,80296.53,28.2,0.14583,9e-05,18.87731]
[1778239844582,30.12,80297.895,28.2,0.14596,9e-05,18.88875]
[1778239849587,30.12,80294.0375,28.2,0.14561,9e-05,18.85727]
[1778239852126,30.12,80294.3075,28.2,0.14564,9e-05,18.85962]
[1778239857595,30.12,80288.3975,28.2,0.1451,9e-05,18.81155]
[1778239859416,30.12,80287.875,28.2,0.14506,9e-05,18.80738]
[1778239859599,30.12,80287.875,28.2,0.14506,9e-05,18.80738]
[1778239859605,30.12,80287.6825,28.2,0.14504,9e-05,18.80592]
[1778239865603,30.13,80273.8125,28.2,0.14379,9e-05,18.69315]
[1778239865706,30.13,80273.8125,28.2,0.14379,9e-05,18.69315]
[1778239867265,30.13,80271.7775,28.2,0.14361,9e-05,18.6767]
[1778239871376,30.13,80272.0825,28.2,0.14365,9e-05,18.68044]
[1778239871778,30.13,80272.0475,28.2,0.14365,9e-05,18.68045]
[1778239875696,30.13,80265.41,28.2,0.14306,9e-05,18.62719]
[1778239878890,30.13,80264.9025,28.2,0.14303,9e-05,18.62414]
[1778239879474,30.13,80264.9025,28.2,0.14303,9e-05,18.62439]
[1778239882306,30.13,80264.705,28.2,0.14302,9e-05,18.62326]
[1778239886557,30.13,80258.4375,28.2,0.14246,9e-05,18.57295]
[1778239891864,30.14,80257.6125,28.2,0.14239,9e-05,18.56459]
[1778239891874,30.14,80257.6125,28.2,0.14239,9e-05,18.56459]
[1778239893383,30.14,80257.6125,28.2,0.14239,9e-05,18.56475]
[1778239893405,30.14,80257.6125,28.2,0.14239,9e-05,18.56475]
[1778239893681,30.14,80257.6125,28.2,0.14239,9e-05,18.56492]
[1778239897603,30.14,80238.6975,28.2,0.1407,9e-05,18.41071]
[1778239900777,30.14,80240.6175,28.2,0.14088,9e-05,18.42749]
[1778239902850,30.14,80238.495,28.2,0.1407,9e-05,18.41045]
[1778239906861,30.14,80247.025,28.2,0.14147,9e-05,18.48143]
[1778239908253,30.14,80249.8275,28.2,0.14173,9e-05,18.5046]
[1778239908505,30.14,80249.8275,28.2,0.14173,9e-05,18.5046]
[1778239909590,30.14,80249.8275,28.2,0.14173,9e-05,18.50482]
[1778239914652,30.14,80254.14,28.2,0.14213,9e-05,18.54139]
[1778239914899,30.14,80254.14,28.2,0.14213,9e-05,18.54139]
[1778239920658,30.15,80265.085,28.2,0.14313,9e-05,18.63194]
[1778239925663,30.15,80264.2175,28.2,0.14306,9e-05,18.6251]
[1778239930668,30.15,80264.2525,28.2,0.14306,9e-05,18.6257]
[1778239933946,30.15,80264.62,28.2,0.1431,9e-05,18.6289]
[1778239939502,30.15,80264.92,28.2,0.14313,9e-05,18.63163]
[1778239944681,30.15,80270.8725,28.2,0.14367,9e-05,18.68066]
[1778239945690,30.15,80271.14,28.2,0.1437,9e-05,18.68284]
[1778239950023,30.15,80274.975,28.2,0.14404,9e-05,18.71422]
[1778239955692,30.15,80277.135,28.2,0.14421,9e-05,18.72797]
[1778239955733,30.15,80277.135,28.2,0.14421,9e-05,18.72797]
[1778239956251,30.15,80277.135,28.2,0.14421,9e-05,18.72797]
[1778239962699,30.14,80283.555,28.2,0.14479,9e-05,18.77984]
[1778239963180,30.14,80283.555,28.2,0.14479,9e-05,18.77984]
[1778239963700,30.14,80283.7825,28.2,0.14481,9e-05,18.78186]
[1778239963958,30.14,80283.7825,28.2,0.14481,9e-05,18.78186]
[1778239969706,30.15,80285.2975,28.2,0.14496,9e-05,18.79517]
[1778239970273,30.15,80285.2975,28.2,0.14496,9e-05,18.79517]
[1778239970306,30.15,80285.2975,28.2,0.14496,9e-05,18.79517]
[1778239971857,30.15,80281.1375,28.2,0.14458,9e-05,18.76124]
[1778239972708,30.15,80279.71,28.2,0.14445,9e-05,18.7494]
[1778239977713,30.15,80279.2675,28.2,0.14441,9e-05,18.74531]
[1778239982717,30.15,80280.225,28.2,0.14449,9e-05,18.75277]
[1778239987722,30.14,80281.7875,28.2,0.14463,9e-05,18.76503]
[1778239991277,30.14,80279.415,28.2,0.1444,9e-05,18.74518]
[1778239992832,30.14,80274.9575,28.2,0.144,9e-05,18.70835]
[1778239993728,30.14,80273.48,28.2,0.14386,9e-05,18.69646]
[1778239995686,30.14,80274.1225,28.2,0.14393,9e-05,18.702]
[1778239995886,30.14,80274.73,28.2,0.14398,9e-05,18.70726]
[1778239996731,30.14,80275.02,28.2,0.14401,9e-05,18.70959]
[1778239999102,30.14,80275.595,28.2,0.14406,9e-05,18.71421]
[1778240001184,30.14,80270.865,28.2,0.14363,9e-05,18.67525]
[1778240002703,30.14,80269.35,28.2,0.14349,9e-05,18.66279]
[1778240002816,30.14,80268.29,28.2,0.1434,9e-05,18.6541]
[1778240002841,30.14,80268.29,28.2,0.1434,9e-05,18.6541]
[1778240002980,30.14,80268.29,28.2,0.1434,9e-05,18.6541]
[1778240006412,30.14,80258.2,28.2,0.14248,9e-05,18.57086]
[1778240006420,30.14,80258.2,28.2,0.14248,9e-05,18.57086]
[1778240006434,30.14,80258.2,28.2,0.14248,9e-05,18.57086]
[1778240008107,30.14,80272.43,28.2,0.14377,9e-05,18.68795]
[1778240009673,30.14,80275.8525,28.2,0.14408,9e-05,18.71606]
[1778240012952,30.14,80275.7,28.2,0.14404,9e-05,18.71091]
[1778240012954,30.14,80275.7,28.2,0.14404,9e-05,18.71091]
[1778240018754,30.14,80272.42,28.2,0.14373,9e-05,18.68258]
[1778240024489,30.14,80272.945,28.2,0.14376,9e-05,18.68576]
[1778240024796,30.14,80272.945,28.2,0.14376,9e-05,18.68576]
[1778240027453,30.14,80273.695,28.2,0.14383,9e-05,18.69166]
[1778240027475,30.14,80273.695,28.2,0.14383,9e-05,18.69166]
[1778240032768,30.14,80267.1575,28.2,0.14322,9e-05,18.63707]
[1778240037773,30.14,80267.285,28.2,0.14323,9e-05,18.63737]
[1778240042778,30.14,80270.275,28.2,0.14349,9e-05,18.66121]
[1778240048080,30.14,80265.85,28.2,0.14308,9e-05,18.62414]
[1778240048117,30.14,80265.85,28.2,0.14308,9e-05,18.62414]
[1778240053789,30.14,80258.2125,28.2,0.14238,9e-05,18.56087]
[1778240058916,30.13,80258.2125,28.2,0.14238,9e-05,18.56056]
[1778240059734,30.13,80258.2125,28.2,0.14238,9e-05,18.56048]
[1778240061876,30.13,80259.4975,28.2,0.14249,9e-05,18.5709]
[1778240062755,30.13,80259.4975,28.2,0.14249,9e-05,18.57082]
[1778240067790,30.13,80256.5625,28.2,0.14222,9e-05,18.54634]
[1778240068118,30.13,80256.5625,28.2,0.14222,9e-05,18.54634]
[1778240073812,30.13,80255.63,28.2,0.14211,9e-05,18.53448]
[1778240078817,30.13,80258.0875,28.2,0.14233,9e-05,18.5546]
[1778240084825,30.13,80257.5525,28.2,0.14228,9e-05,18.55016]
[1778240085156,30.13,80257.5525,28.2,0.14228,9e-05,18.55016]
[1778240090831,30.13,80257.6775,28.2,0.14229,9e-05,18.55115]
[1778240095831,30.13,80252.545,28.2,0.14183,9e-05,18.50876]
[1778240100840,30.13,80254.1575,28.2,0.14197,9e-05,18.52162]
[1778240105845,30.13,80256.545,28.2,0.14218,9e-05,18.54106]
[1778240106115,30.13,80256.545,28.2,0.14218,9e-05,18.54106]
[1778240107648,30.13,80256.785,28.2,0.1422,9e-05,18.54299]
[1778240113853,30.13,80260.9625,28.2,0.14259,9e-05,18.57805]
[1778240118861,30.13,80263.4,28.2,0.14282,9e-05,18.59871]
[1778240121871,30.13,80264.8525,28.2,0.14295,9e-05,18.61093]
[1778240123569,30.13,80267.015,28.2,0.14315,9e-05,18.62878]
[1778240123773,30.13,80267.015,28.2,0.14315,9e-05,18.62878]
[1778240125047,30.13,80271.0025,28.2,0.14351,9e-05,18.66162]
[1778240127890,30.13,80272.2875,28.2,0.14363,9e-05,18.67222]
[1778240128281,30.13,80272.2875,28.2,0.14363,9e-05,18.67222]
[1778240128289,30.13,80272.2875,28.2,0.14363,9e-05,18.67222]
[1778240129955,30.13,80276.1575,28.2,0.14398,9e-05,18.70402]
[1778240130342,30.13,80276.1575,28.2,0.14398,9e-05,18.70402]
[1778240134033,30.13,80279.75,28.2,0.14428,9e-05,18.72971]
[1778240139878,30.13,80279.435,28.2,0.14425,9e-05,18.72671]
[1778240144882,30.13,80281.36,28.2,0.14442,9e-05,18.74211]
[1778240148812,30.13,80283.33,28.2,0.1446,9e-05,18.75812]
[1778240148886,30.13,80283.2025,28.2,0.14459,9e-05,18.75685]
[1778240154892,30.13,80283.59,28.2,0.14463,9e-05,18.76115]
[1778240159897,30.13,80283.515,28.2,0.14464,9e-05,18.76147]
[1778240163191,30.14,80283.5125,28.2,0.14464,9e-05,18.762]
[1778240163253,30.14,80283.5125,28.2,0.14464,9e-05,18.762]
[1778240164048,30.14,80279.9775,28.2,0.14432,9e-05,18.73311]
[1778240166833,30.14,80276.6725,28.2,0.14403,9e-05,18.70641]
[1778240166909,30.14,80276.755,28.2,0.14404,9e-05,18.70734]
[1778240171913,30.14,80275.375,28.2,0.14391,9e-05,18.69577]
[1778240176919,30.14,80274.785,28.2,0.14385,9e-05,18.6908]
[1778240181923,30.14,80274.9025,28.2,0.14386,9e-05,18.69164]
[1778240186929,30.14,80275.1225,28.2,0.14388,9e-05,18.6933]
[1778240186942,30.14,80275.1225,28.2,0.14388,9e-05,18.6933]
[1778240192935,30.14,80276.775,28.2,0.14401,9e-05,18.70295]
[1778240195672,30.14,80276.5325,28.2,0.14398,9e-05,18.70088]
[1778240200314,30.14,80278.54,28.2,0.14416,9e-05,18.71717]
[1778240200943,30.14,80278.615,28.2,0.14417,9e-05,18.71802]
[1778240202903,30.14,80278.5725,28.2,0.14417,9e-05,18.71791]
[1778240202945,30.14,80278.62,28.2,0.14418,9e-05,18.71854]
[1778240205930,30.14,80278.0675,28.2,0.14413,9e-05,18.71389]
[1778240208237,30.14,80279.0525,28.2,0.14422,9e-05,18.7218]
[1778240208835,30.14,80279.0525,28.2,0.14422,9e-05,18.7218]
[1778240209733,30.14,80279.0525,28.2,0.14421,9e-05,18.72173]
[1778240215670,30.13,80279.7875,28.2,0.14428,9e-05,18.72729]
[1778240215672,30.13,80279.7875,28.2,0.14428,9e-05,18.72729]
[1778240220964,30.13,80279.1725,28.2,0.14422,9e-05,18.72182]
[1778240221444,30.13,80279.1725,28.2,0.14422,9e-05,18.72182]
[1778240223014,30.13,80279.1725,28.2,0.14421,9e-05,18.72171]
[1778240228701,30.13,80272.1425,28.2,0.14357,9e-05,18.66384]
[1778240228703,30.13,80272.1425,28.2,0.14357,9e-05,18.66384]
[1778240233118,30.13,80269.005,28.2,0.14329,9e-05,18.63823]
[1778240233155,30.13,80269.005,28.2,0.14329,9e-05,18.63823]
[1778240238985,30.14,80257.12,28.2,0.14222,9e-05,18.54124]
[1778240243990,30.14,80255.0275,28.2,0.14204,9e-05,18.525]
[1778240248995,30.14,80253.91,28.2,0.14195,9e-05,18.51682]
[1778240254000,30.14,80253.9425,28.2,0.14194,9e-05,18.51447]
[1778240259005,30.14,80254.365,28.2,0.14199,9e-05,18.51894]
[1778240264012,30.14,80254.28,28.2,0.142,9e-05,18.51923]
[1778240269017,30.14,80253.635,28.2,0.14195,9e-05,18.51495]
[1778240274022,30.15,80253.3075,28.2,0.14193,9e-05,18.51328]
[1778240279041,30.15,80253.495,28.2,0.14196,9e-05,18.51563]
[1778240279196,30.15,80253.495,28.2,0.14196,9e-05,18.51563]
[1778240279295,30.15,80253.495,28.2,0.14196,9e-05,18.51563]
[1778240279376,30.15,80253.495,28.2,0.14196,9e-05,18.51563]
[1778240285036,30.15,80250.3475,28.2,0.14168,9e-05,18.49014]
[1778240290041,30.15,80247.4975,28.2,0.14142,9e-05,18.46699]
[1778240295047,30.15,80245.555,28.2,0.14125,9e-05,18.45144]
[1778240299558,30.15,80234.0625,28.2,0.14023,9e-05,18.35792]
[1778240301933,30.15,80233.82,28.2,0.14021,9e-05,18.35638]
[1778240302001,30.15,80233.82,28.2,0.14021,9e-05,18.35659]
[1778240304858,30.15,80230.7,28.2,0.13994,9e-05,18.33116]
[1778240305058,30.15,80226.62,28.2,0.13957,9e-05,18.29771]
[1778240305138,30.15,80226.62,28.2,0.13957,9e-05,18.29771]
[1778240305946,30.15,80226.62,28.2,0.13957,9e-05,18.29774]
[1778240311063,30.15,80218.73,28.2,0.13885,9e-05,18.22983]
[1778240317069,30.15,80207.9425,28.2,0.1379,9e-05,18.1422]
[1778240322074,30.15,80202.245,28.2,0.1374,9e-05,18.09646]
[1778240327079,30.15,80198.0525,28.2,0.13704,9e-05,18.06324]
[1778240330304,30.16,80195.1075,28.2,0.13679,9e-05,18.03992]
[1778240330311,30.16,80195.1075,28.2,0.13679,9e-05,18.03992]
[1778240331789,30.16,80191.4575,28.2,0.13647,9e-05,18.01036]
[1778240337092,30.16,80189.5225,28.2,0.13632,9e-05,17.99634]
[1778240342097,30.16,80195.7275,28.2,0.13689,9e-05,18.04848]
[1778240347102,30.16,80191.3125,28.2,0.13651,9e-05,18.01361]
[1778240352106,30.16,80186.9475,28.2,0.13614,9e-05,17.97928]
[1778240357111,30.17,80188.1775,28.2,0.13626,9e-05,17.9907]
[1778240362116,30.17,80185.3925,28.2,0.13604,9e-05,17.96957]
[1778240367121,30.17,80182.5,28.2,0.1358,9e-05,17.94771]
[1778240372126,30.17,80181.97,28.2,0.13576,9e-05,17.9416]
[1778240377992,30.18,80181.5375,28.2,0.13574,9e-05,17.94026]
[1778240383031,30.18,80193.79,28.2,0.13683,9e-05,18.04158]
[1778240388142,30.18,80194.4875,28.2,0.13691,9e-05,18.04843]
[1778240394108,30.18,80195.155,28.2,0.13698,9e-05,18.05517]
[1778240395160,30.18,80195.155,28.2,0.13698,9e-05,18.05534]
[1778240400160,30.18,80199.4475,28.2,0.13737,9e-05,18.09128]
[1778240406159,30.18,80197.6825,28.2,0.13723,9e-05,18.07801]
[1778240411164,30.18,80197.9125,28.2,0.13726,9e-05,18.0808]
[1778240417171,30.19,80200.2175,28.2,0.13747,9e-05,18.10056]
[1778240422175,30.19,80199.1025,28.2,0.13738,9e-05,18.09225]
[1778240427181,30.19,80198.9825,28.2,0.13738,9e-05,18.09208]
[1778240432186,30.19,80198.805,28.2,0.13735,9e-05,18.08782]
[1778240438191,30.19,80198.45,28.2,0.13733,9e-05,18.08592]
[1778240443196,30.19,80198.7575,28.2,0.13737,9e-05,18.08928]
[1778240445334,30.19,80198.785,28.2,0.13737,9e-05,18.08983]
[1778240449341,30.19,80192.9175,28.2,0.13685,9e-05,18.04169]
[1778240454794,30.19,80189.99,28.2,0.13659,9e-05,18.01757]
[1778240460212,30.19,80190.35,28.2,0.13662,9e-05,18.02034]
[1778240465217,30.19,80189.87,28.2,0.13658,9e-05,18.01627]
[1778240470221,30.19,80192.065,28.2,0.13677,9e-05,18.03399]
[1778240475226,30.19,80190.1475,28.2,0.13661,9e-05,18.01868]
[1778240480231,30.19,80190.125,28.2,0.13662,9e-05,18.01962]
[1778240485236,30.19,80187.6675,28.2,0.13641,9e-05,18.00075]
[1778240490241,30.2,80184.77,28.2,0.13617,9e-05,17.97844]
[1778240495246,30.2,80180.225,28.2,0.13577,9e-05,17.93926]
[1778240500251,30.2,80180.0525,28.2,0.13577,9e-05,17.9395]
[1778240505255,30.2,80178.9375,28.2,0.13569,9e-05,17.93207]
[1778240510260,30.2,80178.79,28.2,0.13569,9e-05,17.93157]
[1778240512652,30.2,80178.7775,28.2,0.13569,9e-05,17.93163]
[1778240518268,30.21,80171.035,28.2,0.13502,9e-05,17.86919]
[1778240518829,30.21,80171.035,28.2,0.13502,9e-05,17.86919]
[1778240521814,30.21,80167.435,28.2,0.13471,9e-05,17.84064]
[1778240522813,30.21,80167.0225,28.2,0.13468,9e-05,17.83775]
[1778240524660,30.21,80161.7425,28.2,0.13423,9e-05,17.79547]
[1778240526168,30.21,80159.48,28.2,0.13404,9e-05,17.77762]
[1778240531281,30.21,80159.615,28.2,0.13409,9e-05,17.78215]
[1778240532473,30.21,80159.1075,28.2,0.13405,9e-05,17.7786]
[1778240537711,30.22,80156.55,28.2,0.13386,9e-05,17.76073]
[1778240540219,30.22,80156.0925,28.2,0.13384,9e-05,17.75822]
[1778240546193,30.23,80144.8125,28.2,0.13291,9e-05,17.67131]
[1778240551228,30.23,80139.5075,28.2,0.13247,9e-05,17.6284]
[1778240556263,30.24,80136.545,28.2,0.13226,9e-05,17.6083]
[1778240561298,30.24,80135.6875,28.2,0.13223,9e-05,17.60529]
[1778240566305,30.25,80148.905,28.2,0.13341,9e-05,17.71591]
[1778240571320,30.25,80150.265,28.2,0.13355,9e-05,17.72947]
[1778240576327,30.25,80146.3875,28.2,0.13326,9e-05,17.70184]
[1778240581332,30.26,80144.8875,28.2,0.13317,9e-05,17.693]
[1778240585608,30.26,80141.895,28.2,0.13294,9e-05,17.67142]
[1778240585727,30.26,80141.895,28.2,0.13294,9e-05,17.67142]
[1778240586336,30.26,80141.835,28.2,0.13294,9e-05,17.67131]
[1778240591341,30.26,80142.8925,28.2,0.13304,9e-05,17.68075]
[1778240596350,30.27,80145.37,28.2,0.13326,9e-05,17.70134]
[1778240601355,30.27,80145.9025,28.2,0.13331,9e-05,17.70606]
[1778240606360,30.27,80144.91,28.2,0.13323,9e-05,17.6984]
[1778240611365,30.27,80145.2775,28.2,0.13324,9e-05,17.69818]
[1778240617371,30.27,80145.665,28.2,0.13328,9e-05,17.70182]
[1778240622376,30.27,80145.7725,28.2,0.13329,9e-05,17.70309]
[1778240627382,30.27,80150.345,28.2,0.13369,9e-05,17.74047]
[1778240632809,30.27,80152.245,28.2,0.13385,9e-05,17.75572]
[1778240638392,30.27,80153.8225,28.2,0.13399,9e-05,17.76827]
[1778240643397,30.27,80151.2925,28.2,0.13377,9e-05,17.74755]
[1778240645807,30.27,80150.965,28.2,0.13374,9e-05,17.74487]
[1778240646400,30.27,80146.435,28.2,0.13334,9e-05,17.70798]
[1778240647728,30.27,80146.435,28.2,0.13334,9e-05,17.70795]
[1778240647815,30.27,80146.435,28.2,0.13334,9e-05,17.70795]
[1778240650044,30.27,80137.365,28.2,0.13256,9e-05,17.63437]
[1778240654657,30.27,80126.9975,28.2,0.13168,9e-05,17.55076]
[1778240655867,30.27,80124.565,28.2,0.13147,9e-05,17.53121]
[1778240656163,30.27,80124.565,28.2,0.13147,9e-05,17.53121]
[1778240658833,30.27,80121.795,28.2,0.13124,9e-05,17.50933]
[1778240659093,30.27,80121.795,28.2,0.13124,9e-05,17.50933]
[1778240660325,30.27,80121.305,28.2,0.1312,9e-05,17.50556]
[1778240661027,30.27,80121.305,28.2,0.1312,9e-05,17.50578]
[1778240665171,30.27,80115.08,28.2,0.13068,9e-05,17.45638]
[1778240669926,30.27,80113.86,28.2,0.13059,9e-05,17.44791]
[1778240670655,30.27,80111.6225,28.2,0.1304,9e-05,17.4301]
[1778240674774,30.27,80114.355,28.2,0.13063,9e-05,17.44972]
[1778240678682,30.28,80114.375,28.2,0.13064,9e-05,17.45096]
[1778240679433,30.28,80113.79,28.2,0.13059,9e-05,17.44615]
[1778240684438,30.28,80113.555,28.2,0.13057,9e-05,17.44391]
[1778240689442,30.28,80112.6375,28.2,0.13048,9e-05,17.43613]
[1778240692744,30.28,80109.0475,28.2,0.13018,9e-05,17.407]
[1778240692775,30.28,80109.0475,28.2,0.13018,9e-05,17.407]
[1778240693446,30.28,80111.3775,28.2,0.13038,9e-05,17.42616]
[1778240694264,30.28,80111.3775,28.2,0.13038,9e-05,17.42616]
[1778240694447,30.28,80112.9775,28.2,0.13052,9e-05,17.43939]
[1778240695919,30.28,80114.63,28.2,0.13066,9e-05,17.45268]
[1778240696449,30.28,80114.5525,28.2,0.13065,9e-05,17.45232]
[1778240697569,30.28,80114.5525,28.2,0.13066,9e-05,17.45259]
[1778240698451,30.28,80113.6725,28.2,0.13058,9e-05,17.4454]
[1778240699918,30.28,80113.205,28.2,0.13054,9e-05,17.44154]
[1778240700214,30.28,80113.205,28.2,0.13054,9e-05,17.44154]
[1778240700453,30.28,80112.7625,28.2,0.13051,9e-05,17.43825]
[1778240700932,30.28,80112.7625,28.2,0.13051,9e-05,17.43825]
[1778240701722,30.28,80113.65,28.2,0.13058,9e-05,17.44571]
[1778240701738,30.28,80113.65,28.2,0.13058,9e-05,17.44571]
[1778240701819,30.28,80113.65,28.2,0.13058,9e-05,17.44571]
[1778240702776,30.28,80118.065,28.2,0.13096,9e-05,17.48168]
[1778240708190,30.28,80126.725,28.2,0.13171,9e-05,17.5525]
[1778240713466,30.28,80122.65,28.2,0.13137,9e-05,17.52041]
[1778240718281,30.28,80121.1575,28.2,0.13125,9e-05,17.50907]
[1778240718283,30.28,80121.1575,28.2,0.13125,9e-05,17.50907]
[1778240724477,30.28,80119.0525,28.2,0.13109,9e-05,17.49345]
[1778240729482,30.28,80118.5875,28.2,0.13106,9e-05,17.49075]
[1778240729669,30.28,80118.5875,28.2,0.13106,9e-05,17.49075]
[1778240729845,30.28,80118.5875,28.2,0.13106,9e-05,17.49075]
[1778240730483,30.28,80118.565,28.2,0.13106,9e-05,17.49043]
[1778240735487,30.28,80115.9,28.2,0.1308,9e-05,17.46469]
[1778240736068,30.28,80115.9,28.2,0.1308,9e-05,17.46469]
[1778240738069,30.28,80115.65,28.2,0.13078,9e-05,17.46256]
[1778240739739,30.28,80115.5825,28.2,0.13077,9e-05,17.46171]
[1778240740492,30.28,80115.585,28.2,0.13077,9e-05,17.46198]
[1778240742827,30.28,80119.2325,28.2,0.13109,9e-05,17.49195]
[1778240748525,30.28,80131.145,28.2,0.13212,9e-05,17.58913]
[1778240748846,30.28,80131.145,28.2,0.13212,9e-05,17.58913]
[1778240749184,30.28,80131.145,28.2,0.13212,9e-05,17.58913]
[1778240753587,30.28,80132.8625,28.2,0.13227,9e-05,17.6033]
[1778240757721,30.29,80135.1275,28.2,0.13247,9e-05,17.62194]
[1778240758535,30.28,80135.83,28.2,0.13252,9e-05,17.62733]
[1778240759821,30.28,80136.4725,28.2,0.13257,9e-05,17.63222]
[1778240762411,30.28,80140.0225,28.2,0.13287,9e-05,17.66035]
[1778240762495,30.28,80140.0225,28.2,0.13287,9e-05,17.66]
[1778240762760,30.28,80140.0225,28.2,0.13287,9e-05,17.66]
[1778240768545,30.28,80147.3225,28.2,0.1335,9e-05,17.71879]
[1778240768562,30.28,80147.3225,28.2,0.1335,9e-05,17.71879]
[1778240771749,30.28,80160.8,28.2,0.13466,9e-05,17.82774]
[1778240776435,30.28,80160.435,28.2,0.13462,9e-05,17.82383]
[1778240778908,30.28,80157.295,28.2,0.13434,9e-05,17.79763]
[1778240784258,30.28,80156.6125,28.2,0.13427,9e-05,17.79117]
[1778240789566,30.28,80157.47,28.2,0.13433,9e-05,17.79695]
[1778240794571,30.28,80158.96,28.2,0.13442,9e-05,17.8044]
[1778240796852,30.27,80160.5325,28.2,0.13456,9e-05,17.81675]
[1778240797649,30.27,80161.4975,28.2,0.13464,9e-05,17.82436]
[1778240799872,30.27,80175.1325,28.2,0.13582,9e-05,17.93462]
[1778240807926,30.27,80178.5475,28.2,0.13608,9e-05,17.95909]
[1778240811758,30.27,80177.4475,28.2,0.13597,9e-05,17.94853]
[1778240817269,30.26,80175.8225,28.2,0.13581,9e-05,17.9334]
[1778240822599,30.26,80182.2425,28.2,0.13634,9e-05,17.98324]
[1778240825137,30.26,80182.3125,28.2,0.13634,9e-05,17.98336]
[1778240825224,30.26,80182.3125,28.2,0.13634,9e-05,17.98292]
[1778240825858,30.26,80182.3125,28.2,0.13634,9e-05,17.98292]
[1778240826873,30.26,80182.3125,28.2,0.13633,9e-05,17.98214]
[1778240828872,30.26,80182.415,28.2,0.13631,9e-05,17.98063]
[1778240830727,30.25,80181.8025,28.2,0.13624,9e-05,17.97409]
[1778240831607,30.25,80185.81,28.2,0.13658,9e-05,18.00592]
[1778240831766,30.25,80185.81,28.2,0.13658,9e-05,18.00592]
[1778240832489,30.25,80185.81,28.2,0.13658,9e-05,18.00592]
[1778240834866,30.25,80194.07,28.2,0.13729,9e-05,18.07118]
[1778240836100,30.25,80198.185,28.2,0.13764,9e-05,18.10399]
[1778240841969,30.24,80204.545,28.2,0.13816,9e-05,18.15183]
[1778240847624,30.23,80201.7575,28.2,0.13785,9e-05,18.12343]
[1778240849074,30.23,80201.945,28.2,0.13786,9e-05,18.12417]
[1778240849191,30.23,80201.945,28.2,0.13786,9e-05,18.12417]
[1778240850873,30.23,80200.6225,28.2,0.13772,9e-05,18.11182]
[1778240850902,30.23,80200.6225,28.2,0.13772,9e-05,18.11182]
[1778240851113,30.23,80200.6225,28.2,0.13772,9e-05,18.11182]
[1778240855624,30.23,80189.405,28.2,0.13667,9e-05,18.01291]
[1778240859236,30.22,80187.58,28.2,0.13647,9e-05,17.99444]
[1778240860986,30.22,80186.2775,28.2,0.13634,9e-05,17.98206]
[1778240861119,30.22,80186.2775,28.2,0.13634,9e-05,17.98206]
[1778240866643,30.2,80171.265,28.2,0.13487,9e-05,17.8457]
[1778240869650,30.2,80168.4225,28.2,0.13459,9e-05,17.82026]
[1778240871458,30.2,80169.28,28.2,0.13466,9e-05,17.82648]
[1778240871494,30.2,80169.28,28.2,0.13466,9e-05,17.82648]
[1778240871661,30.2,80169.53,28.2,0.13467,9e-05,17.82775]
[1778240877654,30.19,80169.55,28.2,0.13462,9e-05,17.82336]
[1778240878093,30.19,80169.55,28.2,0.13462,9e-05,17.82336]
[1778240878358,30.19,80169.55,28.2,0.13462,9e-05,17.82336]
[1778240883567,30.18,80170.5125,28.2,0.13465,9e-05,17.82597]
[1778240884298,30.18,80170.5125,28.2,0.13465,9e-05,17.82597]
[1778240884951,30.18,80170.5125,28.2,0.13464,9e-05,17.8251]
[1778240890064,30.17,80172.57,28.2,0.13477,9e-05,17.83749]
[1778240895651,30.17,80173.14,28.2,0.13476,9e-05,17.83683]
[1778240901320,30.16,80173.1725,28.2,0.13473,9e-05,17.83358]
[1778240906685,30.15,80171.445,28.2,0.13451,9e-05,17.81344]
[1778240910110,30.15,80170.415,28.2,0.13439,9e-05,17.80253]
[1778240910889,30.15,80170.18,28.2,0.13436,9e-05,17.79978]
[1778240911414,30.15,80170.18,28.2,0.13436,9e-05,17.79978]
[1778240913507,30.15,80165.1175,28.2,0.13388,9e-05,17.75327]
[1778240915978,30.15,80159.6375,28.2,0.13338,9e-05,17.70644]
[1778240921432,30.12,80172.785,28.2,0.13432,9e-05,17.79518]
[1778240926705,30.11,80172.08,28.2,0.13421,9e-05,17.78465]
[1778240931711,30.09,80177.3775,28.2,0.13447,9e-05,17.80942]
[1778240935381,30.08,80177.6425,28.2,0.13439,9e-05,17.80193]
[1778240941721,30.07,80176.1575,28.2,0.1342,9e-05,17.78436]
[1778240946726,30.06,80175.455,28.2,0.13409,9e-05,17.77482]
[1778240950473,30.06,80175.445,28.2,0.13407,9e-05,17.77249]
[1778240955736,30.05,80185.48,28.2,0.1349,9e-05,17.84995]
[1778240958749,30.05,80184.1525,28.2,0.13475,9e-05,17.8367]
[1778240960956,30.05,80177.775,28.2,0.13418,9e-05,17.78299]
[1778240966221,30.04,80171.9825,28.2,0.13363,9e-05,17.73205]
[1778240969528,30.04,80168.055,28.2,0.13327,9e-05,17.69796]
[1778240973263,30.04,80169.7975,28.2,0.13337,9e-05,17.706]
[1778240978758,30.03,80170.0225,28.2,0.13335,9e-05,17.70396]
[1778240983765,30.03,80178.625,28.2,0.13406,9e-05,17.77093]
[1778240986451,30.03,80178.4675,28.2,0.13403,9e-05,17.76819]
[1778240989450,30.02,80186.145,28.2,0.13468,9e-05,17.82886]
[1778240990377,30.02,80189.865,28.2,0.135,9e-05,17.85858]
[1778240990563,30.02,80189.865,28.2,0.135,9e-05,17.85858]
[1778240991442,30.02,80194.535,28.2,0.1354,9e-05,17.89634]
[1778240991776,30.02,80196.6875,28.2,0.13559,9e-05,17.91343]
[1778240996523,30.02,80199.71,28.2,0.13583,9e-05,17.93588]
[1778240996526,30.02,80199.71,28.2,0.13583,9e-05,17.93588]
[1778240996781,30.02,80198.8975,28.2,0.13575,9e-05,17.92831]
[1778240997332,30.02,80198.8975,28.2,0.13575,9e-05,17.92831]
[1778241002787,30.01,80197.835,28.2,0.13559,9e-05,17.91441]
[1778241007792,30.0,80206.11,28.2,0.13627,9e-05,17.97762]
[1778241012180,30.0,80207.3725,28.2,0.13634,9e-05,17.98409]
[1778241017824,29.99,80209.2175,28.2,0.13644,9e-05,17.99333]
[1778241022829,29.98,80209.6775,28.2,0.13643,9e-05,17.99217]
[1778241027723,29.98,80210.82,28.2,0.13649,9e-05,17.99858]
[1778241030113,29.96,80213.8875,28.2,0.13662,9e-05,18.01061]
[1778241030921,29.96,80213.7625,28.2,0.1366,9e-05,18.00857]
[1778241037312,29.95,80216.845,28.2,0.1368,9e-05,18.02608]
[1778241037738,29.95,80216.845,28.2,0.1368,9e-05,18.02608]
[1778241038934,29.95,80218.42,28.2,0.13691,9e-05,18.0365]
[1778241039846,29.95,80219.2125,28.2,0.13698,9e-05,18.04232]
[1778241041551,29.95,80219.0925,28.2,0.13696,9e-05,18.04063]
[1778241041847,29.95,80220.3475,28.2,0.13707,9e-05,18.05058]
[1778241042856,29.95,80221.105,28.2,0.13713,9e-05,18.05643]
[1778241043520,29.95,80221.105,28.2,0.13713,9e-05,18.05643]
[1778241043849,29.95,80221.1475,28.2,0.13712,9e-05,18.05604]
[1778241044339,29.95,80221.1475,28.2,0.13712,9e-05,18.05604]
[1778241046195,29.95,80221.0975,28.2,0.1371,9e-05,18.05415]
[1778241046732,29.95,80221.0975,28.2,0.1371,9e-05,18.05415]
[1778241046856,29.95,80221.3075,28.2,0.13712,9e-05,18.05588]
[1778241047215,29.95,80221.3075,28.2,0.13712,9e-05,18.05588]
[1778241048878,29.94,80236.9825,28.2,0.13851,9e-05,18.18371]
[1778241058865,29.94,80238.03,28.2,0.13854,9e-05,18.18689]
[1778241060524,29.94,80238.03,28.2,0.13853,9e-05,18.18636]
[1778241065840,29.93,80241.7425,28.2,0.13883,9e-05,18.21348]
[1778241070875,29.93,80240.22,28.2,0.13866,9e-05,18.19802]
[1778241075882,29.92,80241.21,28.2,0.13872,9e-05,18.20328]
[1778241081888,29.92,80239.8025,28.2,0.13855,9e-05,18.1883]
[1778241085703,29.92,80237.6225,28.2,0.13834,9e-05,18.16868]
[1778241085736,29.92,80237.6225,28.2,0.13834,9e-05,18.16868]
[1778241090897,29.91,80244.46,28.2,0.13891,9e-05,18.22166]
[1778241095902,29.91,80245.1025,28.2,0.13892,9e-05,18.22033]
[1778241100907,29.9,80246.5275,28.2,0.13901,9e-05,18.22914]
[1778241105912,29.9,80248.9375,28.2,0.13919,9e-05,18.24601]
[1778241110917,29.89,80249.75,28.2,0.13923,9e-05,18.24962]
[1778241114399,29.89,80249.54,28.2,0.13919,9e-05,18.24602]
[1778241119925,29.89,80249.8525,28.2,0.13918,9e-05,18.24489]
[1778241124494,29.88,80249.695,28.2,0.13914,9e-05,18.24115]
[1778241126932,29.88,80235.8525,28.2,0.13788,9e-05,18.12516]
[1778241131937,29.88,80233.7275,28.2,0.13766,9e-05,18.10541]
[1778241136942,29.88,80232.1075,28.2,0.13749,9e-05,18.08996]
[1778241138950,29.87,80231.0075,28.2,0.13739,9e-05,18.08009]
[1778241141948,29.87,80216.08,28.2,0.13605,9e-05,17.95611]
[1778241142219,29.87,80216.08,28.2,0.13605,9e-05,17.95611]
[1778241142461,29.87,80216.08,28.2,0.13605,9e-05,17.95611]
[1778241142936,29.87,80216.08,28.2,0.13605,9e-05,17.95611]
[1778241151958,29.87,80217.0625,28.2,0.13608,9e-05,17.95804]
[1778241151963,29.87,80217.0625,28.2,0.13608,9e-05,17.95804]
[1778241154427,29.87,80217.875,28.2,0.13615,9e-05,17.96427]
[1778241154961,29.87,80218.6225,28.2,0.13621,9e-05,17.96985]
[1778241155116,29.87,80218.6225,28.2,0.13621,9e-05,17.96985]
[1778241155774,29.87,80218.6225,28.2,0.13621,9e-05,17.96985]
[1778241162167,29.86,80222.5275,28.2,0.13651,9e-05,17.99815]
[1778241163263,29.86,80222.815,28.2,0.13653,9e-05,17.9999]
[1778241166136,29.86,80222.3825,28.2,0.13647,9e-05,17.99446]
[1778241171978,29.86,80221.255,28.2,0.13633,9e-05,17.98157]
[1778241177984,29.85,80220.15,28.2,0.1362,9e-05,17.96891]
[1778241179985,29.85,80219.995,28.2,0.13618,9e-05,17.96705]
[1778241180025,29.85,80220.1475,28.2,0.13618,9e-05,17.96773]
[1778241180312,29.85,80220.1475,28.2,0.13618,9e-05,17.96773]
[1778241181008,29.85,80214.4275,28.2,0.13567,9e-05,17.92]
[1778241181025,29.85,80214.4275,28.2,0.13567,9e-05,17.92]
[1778241181914,29.85,80214.4275,28.2,0.13566,9e-05,17.91946]
[1778241185605,29.85,80201.0425,28.2,0.13446,9e-05,17.80758]
[1778241186713,29.85,80199.815,28.2,0.13435,9e-05,17.79699]
[1778241192002,29.84,80192.8475,28.2,0.1337,9e-05,17.73655]
[1778241198004,29.84,80192.2975,28.2,0.13361,9e-05,17.72843]
[1778241202298,29.83,80192.905,28.2,0.13364,9e-05,17.73108]
[1778241206281,29.83,80202.075,28.2,0.13442,9e-05,17.80433]
[1778241212018,29.82,80213.9425,28.2,0.1354,9e-05,17.89417]
[1778241217921,29.82,80215.045,28.2,0.13545,9e-05,17.89844]
[1778241219955,29.82,80215.4125,28.2,0.13547,9e-05,17.90067]
[1778241220027,29.82,80215.4125,28.2,0.13546,9e-05,17.89986]
[1778241222220,29.81,80215.4125,28.2,0.13545,9e-05,17.89891]
[1778241222956,29.81,80215.4125,28.2,0.13544,9e-05,17.89805]
[1778241226169,29.81,80220.87,28.2,0.13591,9e-05,17.94137]
[1778241232021,29.81,80221.935,28.2,0.13596,9e-05,17.94604]
[1778241237048,29.8,80218.9975,28.2,0.13566,9e-05,17.91849]
[1778241242053,29.8,80217.7,28.2,0.13551,9e-05,17.90461]
[1778241245436,29.79,80218.105,28.2,0.13552,9e-05,17.90613]
[1778241245561,29.79,80218.105,28.2,0.13552,9e-05,17.90613]
[1778241251064,29.79,80216.9425,28.2,0.13538,9e-05,17.89292]
[1778241256069,29.79,80214.7525,28.2,0.13516,9e-05,17.87193]
[1778241261074,29.78,80215.095,28.2,0.13516,9e-05,17.87198]
[1778241266079,29.78,80216.8325,28.2,0.13528,9e-05,17.88386]
[1778241271084,29.78,80221.315,28.2,0.13563,9e-05,17.91477]
[1778241275817,29.77,80221.255,28.2,0.1356,9e-05,17.91199]
[1778241276126,29.77,80222.88,28.2,0.13574,9e-05,17.9249]
[1778241282095,29.77,80226.4275,28.2,0.13602,9e-05,17.95108]
[1778241286099,29.76,80227.215,28.2,0.13607,9e-05,17.95587]
[1778241291104,29.76,80228.915,28.2,0.13618,9e-05,17.96635]
[1778241296109,29.76,80231.83,28.2,0.13641,9e-05,17.98741]
[1778241301114,29.75,80232.89,28.2,0.13647,9e-05,17.99299]
[1778241306120,29.75,80230.525,28.2,0.13622,9e-05,17.96997]
[1778241310717,29.74,80231.3375,28.2,0.13626,9e-05,17.97384]
[1778241310753,29.74,80231.3375,28.2,0.13626,9e-05,17.97384]
[1778241310777,29.74,80231.3375,28.2,0.13626,9e-05,17.97384]
[1778241313127,29.74,80216.7875,28.2,0.13494,9e-05,17.85153]
[1778241318131,29.74,80213.9,28.2,0.13466,9e-05,17.82512]
[1778241323136,29.73,80210.5075,28.2,0.13433,9e-05,17.7947]
[1778241329142,29.73,80206.2375,28.2,0.13392,9e-05,17.75614]
[1778241330703,29.73,80205.41,28.2,0.13384,9e-05,17.74876]
[1778241331339,29.73,80202.1875,28.2,0.13353,9e-05,17.71795]
[1778241332643,29.73,80197.0125,28.2,0.13307,9e-05,17.67472]
[1778241333840,29.73,80195.0125,28.2,0.13289,9e-05,17.65776]
[1778241336087,29.73,80191.825,28.2,0.1326,9e-05,17.6306]
[1778241336908,29.73,80192.07,28.2,0.13262,9e-05,17.63221]
[1778241342155,29.72,80189.9025,28.2,0.1324,9e-05,17.6121]
[1778241345901,29.72,80195.6075,28.2,0.13289,9e-05,17.65795]
[1778241351261,29.72,80192.6275,28.2,0.1326,9e-05,17.63086]
[1778241354822,29.72,80190.64,28.2,0.13241,9e-05,17.61328]
[1778241354849,29.72,80190.64,28.2,0.13241,9e-05,17.61328]
[1778241360270,29.71,80188.26,28.2,0.13218,9e-05,17.59145]
[1778241360882,29.71,80188.26,28.2,0.13218,9e-05,17.59145]
[1778241366276,29.71,80187.04,28.2,0.13205,9e-05,17.57935]
[1778241370810,29.71,80187.355,28.2,0.13207,9e-05,17.58095]
[1778241377287,29.71,80186.29,28.2,0.13195,9e-05,17.56959]
[1778241382292,29.7,80185.7275,28.2,0.13188,9e-05,17.56339]
[1778241387087,29.7,80186.1675,28.2,0.13191,9e-05,17.56578]
[1778241387265,29.7,80186.1675,28.2,0.13191,9e-05,17.56578]
[1778241393157,29.7,80195.825,28.2,0.1327,9e-05,17.63925]
[1778241397419,29.7,80199.3,28.2,0.13299,9e-05,17.66623]
[1778241403233,29.69,80204.065,28.2,0.13337,9e-05,17.70272]
[1778241408268,29.69,80208.5775,28.2,0.13374,9e-05,17.73746]
[1778241408689,29.69,80208.5775,28.2,0.13374,9e-05,17.73746]
[1778241412601,29.69,80208.4425,28.2,0.13371,9e-05,17.73423]
[1778241418328,29.68,80195.565,28.2,0.13255,9e-05,17.6251]
[1778241418699,29.68,80195.565,28.2,0.13255,9e-05,17.6251]
[1778241424334,29.68,80200.2475,28.2,0.13293,9e-05,17.66156]
[1778241429339,29.68,80207.0775,28.2,0.13351,9e-05,17.71566]
[1778241434345,29.67,80208.81,28.2,0.13363,9e-05,17.72748]
[1778241439350,29.67,80209.78,28.2,0.13369,9e-05,17.73294]
[1778241444355,29.67,80211.4625,28.2,0.13381,9e-05,17.74425]
[1778241447889,29.67,80211.4675,28.2,0.1338,9e-05,17.74323]
[1778241453364,29.66,80212.325,28.2,0.13381,9e-05,17.74299]
[1778241455268,29.66,80217.01,28.2,0.13422,9e-05,17.78125]
[1778241460371,29.65,80220.025,28.2,0.13445,9e-05,17.80258]
[1778241465377,29.65,80219.835,28.2,0.1344,9e-05,17.79802]
[1778241465880,29.65,80219.835,28.2,0.1344,9e-05,17.79802]
[1778241468848,29.65,80220.0475,28.2,0.1344,9e-05,17.798]
[1778241474392,29.64,80221.685,28.2,0.13451,9e-05,17.80797]
[1778241479397,29.64,80224.7375,28.2,0.13474,9e-05,17.83019]
[1778241484204,29.64,80223.8475,28.2,0.13464,9e-05,17.82083]
[1778241485337,29.64,80223.8475,28.2,0.13464,9e-05,17.82041]
[1778241488624,29.63,80214.2125,28.2,0.13376,9e-05,17.73843]
[1778241488930,29.63,80214.2125,28.2,0.13376,9e-05,17.73843]
[1778241492825,29.63,80212.4,28.2,0.13358,9e-05,17.72145]
[1778241498415,29.63,80217.1125,28.2,0.13396,9e-05,17.75752]
[1778241503420,29.62,80213.7025,28.2,0.13363,9e-05,17.72661]
[1778241508425,29.62,80211.7225,28.2,0.13343,9e-05,17.70781]
[1778241513430,29.62,80212.15,28.2,0.13342,9e-05,17.70544]
[1778241518435,29.61,80211.965,28.2,0.13338,9e-05,17.70165]
[1778241521713,29.61,80217.57,28.2,0.13386,9e-05,17.74675]
[1778241526919,29.61,80220.8225,28.2,0.13412,9e-05,17.77103]
[1778241533450,29.6,80220.0825,28.2,0.13401,9e-05,17.76111]
[1778241535590,29.6,80219.89,28.2,0.13399,9e-05,17.75899]
[1778241536488,29.6,80219.89,28.2,0.13398,9e-05,17.75847]
[1778241542459,29.6,80213.55,28.2,0.13338,9e-05,17.70244]
[1778241543524,29.6,80213.5825,28.2,0.13338,9e-05,17.70227]
[1778241546595,29.6,80213.7075,28.2,0.13338,9e-05,17.70242]
[1778241553283,29.59,80214.5725,28.2,0.13342,9e-05,17.70555]
[1778241554763,29.59,80214.7025,28.2,0.13342,9e-05,17.70611]
[1778241558544,29.59,80214.8075,28.2,0.13341,9e-05,17.70492]
[1778241560668,29.59,80214.82,28.2,0.1334,9e-05,17.70414]
[1778241560670,29.59,80214.82,28.2,0.1334,9e-05,17.70414]
[1778241566486,29.58,80215.2925,28.2,0.13341,9e-05,17.70542]
[1778241566490,29.58,80215.2925,28.2,0.13341,9e-05,17.70542]
[1778241566826,29.58,80215.2925,28.2,0.13341,9e-05,17.70542]
[1778241572417,29.58,80214.5825,28.2,0.1333,9e-05,17.6933]
[1778241575237,29.58,80215.01,28.2,0.13333,9e-05,17.696]
[1778241575291,29.58,80215.01,28.2,0.13333,9e-05,17.696]
[1778241582502,29.57,80216.475,28.2,0.13342,9e-05,17.70461]
[1778241587507,29.57,80216.31,28.2,0.13338,9e-05,17.70108]
[1778241592215,29.57,80216.4325,28.2,0.13337,9e-05,17.70036]
[1778241595318,29.57,80215.7075,28.2,0.13329,9e-05,17.69258]
[1778241595734,29.57,80215.7075,28.2,0.13328,9e-05,17.69192]
[1778241597335,29.56,80216.355,28.2,0.13333,9e-05,17.69663]
[1778241600940,29.56,80216.0175,28.2,0.13328,9e-05,17.6919]
[1778241603117,29.56,80215.54,28.2,0.13322,9e-05,17.68662]
[1778241604506,29.56,80215.345,28.2,0.1332,9e-05,17.6846]
[1778241604540,29.56,80215.2625,28.2,0.13319,9e-05,17.68351]
[1778241604628,29.56,80215.2625,28.2,0.13319,9e-05,17.68351]
[1778241604701,29.56,80215.2625,28.2,0.13319,9e-05,17.68351]
[1778241605263,29.56,80215.2625,28.2,0.13319,9e-05,17.68351]
[1778241606637,29.56,80230.125,28.2,0.1345,9e-05,17.80619]
[1778241607501,29.56,80230.125,28.2,0.1345,9e-05,17.80619]
[1778241609626,29.56,80236.5875,28.2,0.13506,9e-05,17.85852]
[1778241609948,29.56,80236.5875,28.2,0.13506,9e-05,17.85852]
[1778241610005,29.56,80236.5875,28.2,0.13506,9e-05,17.85852]
[1778241610106,29.56,80236.5875,28.2,0.13506,9e-05,17.85852]
[1778241610530,29.56,80243.05,28.2,0.13564,9e-05,17.91204]
[1778241610571,29.56,80243.05,28.2,0.13564,9e-05,17.91204]
[1778241611531,29.56,80256.435,28.2,0.13684,9e-05,18.02345]
[1778241612447,29.56,80256.435,28.2,0.13684,9e-05,18.02345]
[1778241612483,29.56,80256.435,28.2,0.13684,9e-05,18.02345]
[1778241613213,29.56,80257.0075,28.2,0.13689,9e-05,18.02805]
[1778241614534,29.55,80274.97,28.2,0.13851,9e-05,18.17753]
[1778241614763,29.55,80274.97,28.2,0.13851,9e-05,18.17753]
[1778241616754,29.55,80272.85,28.2,0.13831,9e-05,18.15953]
[1778241616856,29.55,80268.9,28.2,0.13795,9e-05,18.12632]
[1778241617586,29.55,80268.9,28.2,0.13795,9e-05,18.12632]
[1778241617958,29.55,80268.88,28.2,0.13794,9e-05,18.12564]
[1778241624330,29.55,80269.44,28.2,0.13799,9e-05,18.12964]
[1778241625878,29.55,80274.67,28.2,0.13846,9e-05,18.17308]
[1778241625882,29.55,80274.67,28.2,0.13846,9e-05,18.17308]
[1778241626084,29.55,80274.67,28.2,0.13846,9e-05,18.17308]
[1778241626521,29.55,80274.67,28.2,0.13846,9e-05,18.17308]
[1778241628505,29.55,80280.64,28.2,0.139,9e-05,18.22258]
[1778241628547,29.55,80283.57,28.2,0.13926,9e-05,18.24654]
[1778241629091,29.55,80283.57,28.2,0.13926,9e-05,18.24654]
[1778241629532,29.55,80283.64,28.2,0.13926,9e-05,18.2468]
[1778241634894,29.55,80292.15,28.2,0.14,9e-05,18.31268]
[1778241635972,29.55,80292.15,28.2,0.13999,9e-05,18.31226]
[1778241636614,29.55,80291.43,28.2,0.13992,9e-05,18.30547]
[1778241640062,29.55,80278.15,28.2,0.1387,9e-05,18.19388]
[1778241640065,29.55,80278.15,28.2,0.1387,9e-05,18.19388]
[1778241642147,29.55,80277.56,28.2,0.13864,9e-05,18.18849]
[1778241642182,29.55,80277.56,28.2,0.13864,9e-05,18.18849]
[1778241642203,29.55,80277.56,28.2,0.13864,9e-05,18.18849]
[1778241642394,29.55,80277.56,28.2,0.13864,9e-05,18.18849]
[1778241642519,29.55,80277.56,28.2,0.13864,9e-05,18.18849]
[1778241642533,29.55,80277.56,28.2,0.13864,9e-05,18.18849]
[1778241642545,29.54,80276.93,28.2,0.13858,9e-05,18.18301]
[1778241643079,29.54,80276.93,28.2,0.13858,9e-05,18.18301]
[1778241644971,29.54,80261.8,28.2,0.1372,9e-05,18.0556]
[1778241651273,29.54,80250.46,28.2,0.13617,9e-05,17.96]
[1778241657462,29.54,80248.19,28.2,0.13595,9e-05,17.9401]
[1778241664986,29.54,80247.15,28.2,0.13583,9e-05,17.92891]
[1778241670262,29.54,80247.37,28.2,0.13583,9e-05,17.929]
[1778241675933,29.53,80237.43,28.2,0.13492,9e-05,17.84467]
[1778241676999,29.53,80231.56,28.2,0.1344,9e-05,17.79543]
[1778241678290,29.53,80228.63,28.2,0.13413,9e-05,17.77075]
[1778241685214,29.53,80227.09,28.2,0.13397,9e-05,17.75601]
[1778241687116,29.53,80226.93,28.2,0.13395,9e-05,17.75414]
[1778241687872,29.53,80234.42,28.2,0.13462,9e-05,17.8165]
[1778241693210,29.53,80247.54,28.2,0.13576,9e-05,17.92099]
[1778241695721,29.53,80247.23,28.2,0.13572,9e-05,17.91751]
[1778241699078,29.53,80247.74,28.2,0.13576,9e-05,17.9214]
[1778241699316,29.53,80251.22,28.2,0.13608,9e-05,17.9504]
[1778241700672,29.53,80252.68,28.2,0.13621,9e-05,17.96247]
[1778241705015,29.53,80254.47,28.2,0.13636,9e-05,17.97709]
[1778241705565,29.53,80260.13,28.2,0.13688,9e-05,18.02493]
[1778241706001,29.53,80260.13,28.2,0.13688,9e-05,18.02493]
[1778241706380,29.53,80260.13,28.2,0.13688,9e-05,18.02493]
[1778241706383,29.53,80260.13,28.2,0.13688,9e-05,18.02493]
[1778241706481,29.53,80264.79,28.2,0.1373,9e-05,18.06394]
[1778241707376,29.53,80264.79,28.2,0.1373,9e-05,18.06394]
[1778241707465,29.53,80264.78,28.2,0.1373,9e-05,18.06389]
[1778241709347,29.53,80265.06,28.2,0.13733,9e-05,18.06623]
[1778241710348,29.53,80265.06,28.2,0.13733,9e-05,18.06628]
[1778241710449,29.53,80265.05,28.2,0.13733,9e-05,18.06623]
[1778241711962,29.53,80265.29,28.2,0.13735,9e-05,18.06823]
[1778241712408,29.53,80268.07,28.2,0.1376,9e-05,18.09144]
[1778241714920,29.53,80275.67,28.2,0.13829,9e-05,18.15503]
[1778241715429,29.53,80276.42,28.2,0.13836,9e-05,18.16128]
[1778241717912,29.53,80273.31,28.2,0.13807,9e-05,18.13498]
[1778241718450,29.53,80273.24,28.2,0.13806,9e-05,18.13398]
[1778241723486,29.52,80278.2,28.2,0.13851,9e-05,18.17496]
[1778241725579,29.52,80278.23,28.2,0.13851,9e-05,18.17507]
[1778241726827,29.52,80278.28,28.2,0.13851,9e-05,18.17518]
[1778241732522,29.52,80286.15,28.2,0.13922,9e-05,18.24011]
[1778241737584,29.52,80291.65,28.2,0.1397,9e-05,18.28444]
[1778241740960,29.52,80293.97,28.2,0.1399,9e-05,18.30294]
[1778241740965,29.52,80293.97,28.2,0.1399,9e-05,18.30294]
[1778241741904,29.52,80293.33,28.2,0.13984,9e-05,18.29754]
[1778241745567,29.52,80295.05,28.2,0.13999,9e-05,18.31102]
[1778241750675,29.52,80296.85,28.2,0.14015,9e-05,18.32555]
[1778241755710,29.52,80296.05,28.2,0.14005,9e-05,18.31506]
[1778241760891,29.52,80305.8,28.2,0.14095,9e-05,18.39647]
[1778241767336,29.52,80306.37,28.2,0.14099,9e-05,18.40049]
[1778241772830,29.51,80304.62,28.2,0.14082,9e-05,18.38501]
[1778241777865,29.51,80304.39,28.2,0.14079,9e-05,18.38265]
[1778241783509,29.51,80304.06,28.2,0.14076,9e-05,18.37957]
[1778241788942,29.51,80304.97,28.2,0.14084,9e-05,18.38672]
[1778241793982,29.51,80301.47,28.2,0.14051,9e-05,18.35708]
[1778241799017,29.51,80302.06,28.2,0.14057,9e-05,18.36198]
[1778241804052,29.51,80301.51,28.2,0.14051,9e-05,18.35728]
[1778241809087,29.51,80302.66,28.2,0.14062,9e-05,18.36687]
[1778241812396,29.51,80296.76,28.2,0.14005,9e-05,18.31378]
[1778241813868,29.51,80291.16,28.2,0.13954,9e-05,18.267]
[1778241816843,29.51,80284.99,28.2,0.13898,9e-05,18.21559]
[1778241822295,29.51,80279.11,28.2,0.13845,9e-05,18.16653]
[1778241829227,29.51,80275.16,28.2,0.13809,9e-05,18.13351]
[1778241830612,29.51,80275.16,28.2,0.13809,9e-05,18.13351]
[1778241836276,29.51,80276.19,28.2,0.13818,9e-05,18.14191]
[1778241837328,29.51,80276.19,28.2,0.13818,9e-05,18.14191]
[1778241837330,29.51,80276.19,28.2,0.13818,9e-05,18.14191]
[1778241843325,29.51,80274.35,28.2,0.13801,9e-05,18.12593]
[1778241844576,29.51,80274.35,28.2,0.13801,9e-05,18.12593]
[1778241849818,29.51,80274.85,28.2,0.13805,9e-05,18.12952]
[1778241850374,29.51,80274.72,28.2,0.13803,9e-05,18.12816]
[1778241854190,29.51,80270.54,28.2,0.13764,9e-05,18.09211]
[1778241854528,29.51,80269.47,28.2,0.13754,9e-05,18.08281]
[1778241856534,29.51,80265.0,28.2,0.13713,9e-05,18.04482]
[1778241859840,29.51,80263.2,28.2,0.13694,9e-05,18.0276]
[1778241860444,29.5,80261.1,28.2,0.13674,9e-05,18.00951]
[1778241861903,29.5,80261.27,28.2,0.13675,9e-05,18.01044]
[1778241862468,29.5,80260.97,28.2,0.13672,9e-05,18.00747]
[1778241864883,29.5,80260.86,28.2,0.1367,9e-05,18.00548]
[1778241865489,29.5,80260.75,28.2,0.13668,9e-05,18.00402]
[1778241870524,29.5,80257.33,28.2,0.13636,9e-05,17.97377]
[1778241870822,29.5,80257.33,28.2,0.13636,9e-05,17.97377]
[1778241871531,29.5,80257.36,28.2,0.13633,9e-05,17.97006]
[1778241873880,29.5,80258.17,28.2,0.13639,9e-05,17.97581]
[1778241874552,29.5,80256.94,28.2,0.13628,9e-05,17.96502]
[1778241879587,29.49,80253.29,28.2,0.13593,9e-05,17.9329]
[1778241881948,29.49,80253.35,28.2,0.13593,9e-05,17.93281]
[1778241882119,29.49,80253.35,28.2,0.13593,9e-05,17.93281]
[1778241882121,29.49,80253.35,28.2,0.13593,9e-05,17.93281]
[1778241882769,29.49,80247.96,28.2,0.13544,9e-05,17.88703]
[1778241882938,29.49,80247.96,28.2,0.13544,9e-05,17.88703]
[1778241888221,29.49,80235.39,28.2,0.13429,9e-05,17.77998]
[1778241894692,29.49,80235.4,28.2,0.13426,9e-05,17.77714]
[1778241900734,29.48,80235.43,28.2,0.13423,9e-05,17.77499]
[1778241900843,29.48,80235.43,28.2,0.13423,9e-05,17.77499]
[1778241901741,29.48,80235.4,28.2,0.13423,9e-05,17.77468]
[1778241906928,29.48,80235.64,28.2,0.13425,9e-05,17.77646]
[1778241912819,29.48,80243.66,28.2,0.13496,9e-05,17.84271]
[1778241915905,29.48,80249.96,28.2,0.13552,9e-05,17.89483]
[1778241916847,29.48,80249.99,28.2,0.13552,9e-05,17.89456]
[1778241921882,29.48,80250.33,28.2,0.13552,9e-05,17.89486]
[1778241926918,29.47,80234.72,28.2,0.1341,9e-05,17.76237]
[1778241931954,29.47,80230.25,28.2,0.13366,9e-05,17.71997]
[1778241934519,29.47,80224.94,28.2,0.13318,9e-05,17.67546]
[1778241936063,29.47,80220.54,28.2,0.13279,9e-05,17.63848]
[1778241936073,29.47,80220.54,28.2,0.13279,9e-05,17.63848]
[1778241936084,29.47,80220.54,28.2,0.13279,9e-05,17.63848]
[1778241937029,29.47,80218.52,28.2,0.13261,9e-05,17.62152]
[1778241939506,29.47,80212.1,28.2,0.13204,9e-05,17.56779]
[1778241940943,29.47,80206.68,28.2,0.13156,9e-05,17.52254]
[1778241942276,29.47,80205.39,28.2,0.13144,9e-05,17.51173]
[1778241942401,29.47,80205.39,28.2,0.13144,9e-05,17.51173]
[1778241945668,29.47,80205.09,28.2,0.13142,9e-05,17.50909]
[1778241948397,29.47,80203.4,28.2,0.13127,9e-05,17.49513]
[1778241950656,29.47,80210.91,28.2,0.13193,9e-05,17.55769]
[1778241952306,29.47,80225.05,28.2,0.13318,9e-05,17.67523]
[1778241958097,29.47,80224.8,28.2,0.13315,9e-05,17.67203]
[1778241960915,29.47,80224.92,28.2,0.13315,9e-05,17.67228]
[1778241961049,29.47,80224.92,28.2,0.13315,9e-05,17.67228]
[1778241961065,29.47,80224.92,28.2,0.13315,9e-05,17.67228]
[1778241961158,29.47,80226.02,28.2,0.13325,9e-05,17.68144]
[1778241966793,29.47,80230.53,28.2,0.13365,9e-05,17.71943]
[1778241966852,29.47,80230.53,28.2,0.13365,9e-05,17.71943]
[1778241966894,29.47,80230.47,28.2,0.13365,9e-05,17.71907]
[1778241972235,29.47,80231.2,28.2,0.1337,9e-05,17.72374]
[1778241977270,29.46,80230.06,28.2,0.13358,9e-05,17.71285]
[1778241982305,29.46,80234.54,28.2,0.13396,9e-05,17.74874]
[1778241987341,29.46,80238.53,28.2,0.1343,9e-05,17.7804]
[1778241992375,29.46,80237.81,28.2,0.1342,9e-05,17.76896]
[1778241997410,29.46,80236.98,28.2,0.1341,9e-05,17.76033]
[1778242002445,29.45,80235.82,28.2,0.13398,9e-05,17.74906]
[1778242006684,29.45,80224.99,28.2,0.13301,9e-05,17.65789]
[1778242012516,29.45,80219.2,28.2,0.13248,9e-05,17.60844]
[1778242017551,29.45,80219.07,28.2,0.13246,9e-05,17.60667]
[1778242022586,29.45,80218.87,28.2,0.13244,9e-05,17.6043]
[1778242028333,29.45,80219.04,28.2,0.13245,9e-05,17.60529]
[1778242032090,29.45,80216.68,28.2,0.13223,9e-05,17.58479]
[1778242032873,29.45,80216.68,28.2,0.13223,9e-05,17.58479]
[1778242033616,29.45,80216.68,28.2,0.13223,9e-05,17.58454]
[1778242039600,29.45,80217.08,28.2,0.13226,9e-05,17.58726]
[1778242044475,29.45,80216.38,28.2,0.13219,9e-05,17.58063]
[1778242045346,29.45,80209.89,28.2,0.13161,9e-05,17.52658]
[1778242045354,29.45,80209.89,28.2,0.13161,9e-05,17.52658]
[1778242045417,29.45,80209.89,28.2,0.13161,9e-05,17.52658]
[1778242046513,29.44,80204.87,28.2,0.13117,9e-05,17.48467]
[1778242048442,29.44,80199.13,28.2,0.13066,9e-05,17.43626]
[1778242051179,29.44,80198.16,28.2,0.13056,9e-05,17.42748]
[1778242052049,29.44,80196.66,28.2,0.13041,9e-05,17.41093]
[1778242052051,29.44,80196.66,28.2,0.13041,9e-05,17.41093]
[1778242058442,29.44,80209.49,28.2,0.13154,9e-05,17.5178]
[1778242063873,29.44,80208.99,28.2,0.13149,9e-05,17.51338]
[1778242068498,29.44,80209.36,28.2,0.13152,9e-05,17.51649]
[1778242074020,29.44,80203.22,28.2,0.13097,9e-05,17.46409]
[1778242074020,29.44,80203.22,28.2,0.13097,9e-05,17.46409]
[1778242082004,29.44,80205.71,28.2,0.13117,9e-05,17.48326]
[1778242083990,29.44,80208.17,28.2,0.13138,9e-05,17.50353]
[1778242083996,29.44,80208.17,28.2,0.13138,9e-05,17.50353]
[1778242084056,29.44,80208.17,28.2,0.13138,9e-05,17.50353]
[1778242084768,29.44,80208.17,28.2,0.13138,9e-05,17.50353]
[1778242084901,29.44,80208.17,28.2,0.13138,9e-05,17.50353]
[1778242085102,29.44,80208.41,28.2,0.1314,9e-05,17.50528]
[1778242086194,29.44,80218.17,28.2,0.13226,9e-05,17.58657]
[1778242086836,29.44,80218.17,28.2,0.13226,9e-05,17.58657]
[1778242090444,29.44,80220.52,28.2,0.13247,9e-05,17.60585]
[1778242090447,29.44,80220.52,28.2,0.13247,9e-05,17.60585]
[1778242090955,29.44,80220.52,28.2,0.13247,9e-05,17.60585]
[1778242093019,29.44,80213.12,28.2,0.13181,9e-05,17.54402]
[1778242102163,29.44,80204.65,28.2,0.13107,9e-05,17.47434]
[1778242104092,29.44,80206.31,28.2,0.13122,9e-05,17.48821]
[1778242107164,29.44,80205.33,28.2,0.13114,9e-05,17.48018]
[1778242107756,29.44,80205.33,28.2,0.13114,9e-05,17.48018]
[1778242114247,29.44,80202.55,28.2,0.13087,9e-05,17.45356]
[1778242116810,29.44,80202.55,28.2,0.13087,9e-05,17.45356]
[1778242117136,29.44,80202.45,28.2,0.13086,9e-05,17.4529]
[1778242121531,29.44,80194.5,28.2,0.13016,9e-05,17.38626]
[1778242121532,29.44,80194.5,28.2,0.13016,9e-05,17.38626]
[1778242122877,29.44,80194.51,28.2,0.13016,9e-05,17.38621]
[1778242123699,29.44,80194.07,28.2,0.13012,9e-05,17.3823]
[1778242124519,29.44,80193.24,28.2,0.13005,9e-05,17.3754]
[1778242129649,29.44,80193.58,28.2,0.13007,9e-05,17.37766]
[1778242135394,29.44,80192.02,28.2,0.12992,9e-05,17.36392]
[1778242140432,29.44,80192.56,28.2,0.12997,9e-05,17.36815]
[1778242145467,29.44,80192.53,28.2,0.12996,9e-05,17.36741]
[1778242150821,29.43,80192.4,28.2,0.12995,9e-05,17.36594]
[1778242152135,29.43,80203.92,28.2,0.13095,9e-05,17.46149]
[1778242152806,29.43,80203.92,28.2,0.13095,9e-05,17.46149]
[1778242153076,29.43,80203.92,28.2,0.13095,9e-05,17.46149]
[1778242156392,29.43,80204.71,28.2,0.13102,9e-05,17.46804]
[1778242156522,29.43,80204.71,28.2,0.13102,9e-05,17.46804]
[1778242156691,29.43,80204.71,28.2,0.13102,9e-05,17.46804]
[1778242157365,29.43,80205.47,28.2,0.13109,9e-05,17.47442]
[1778242157888,29.43,80205.47,28.2,0.13109,9e-05,17.47442]
[1778242160545,29.43,80205.16,28.2,0.13106,9e-05,17.47173]
[1778242165607,29.43,80195.25,28.2,0.13018,9e-05,17.38821]
[1778242166284,29.43,80195.25,28.2,0.13018,9e-05,17.38821]
[1778242166870,29.43,80195.3,28.2,0.13018,9e-05,17.38851]
[1778242167825,29.43,80195.3,28.2,0.13018,9e-05,17.38851]
[1778242167880,29.43,80194.36,28.2,0.1301,9e-05,17.38054]
[1778242170889,29.43,80193.82,28.2,0.13005,9e-05,17.37582]
[1778242170991,29.43,80193.78,28.2,0.13004,9e-05,17.3753]
[1778242176073,29.43,80195.43,28.2,0.13016,9e-05,17.38498]
[1778242181719,29.43,80193.42,28.2,0.12998,9e-05,17.36731]
[1778242186754,29.43,80188.19,28.2,0.12951,9e-05,17.32316]
[1778242191863,29.43,80188.06,28.2,0.12948,9e-05,17.32073]
[1778242191964,29.43,80189.07,28.2,0.12957,9e-05,17.32842]
[1778242197831,29.43,80184.92,28.2,0.1292,9e-05,17.29392]
[1778242202866,29.43,80185.86,28.2,0.12929,9e-05,17.30176]
[1778242207901,29.43,80185.69,28.2,0.12927,9e-05,17.30033]
[1778242213039,29.43,80184.26,28.2,0.12915,9e-05,17.28848]
[1778242217754,29.43,80180.36,28.2,0.12881,9e-05,17.25638]
[1778242218016,29.43,80178.66,28.2,0.12866,9e-05,17.24198]
[1778242219309,29.43,80176.99,28.2,0.12851,9e-05,17.22784]
[1778242220031,29.43,80177.66,28.2,0.12857,9e-05,17.23349]
[1778242225753,29.43,80175.51,28.2,0.12839,9e-05,17.21609]
[1778242226072,29.43,80173.18,28.2,0.12818,9e-05,17.1965]
[1778242227139,29.43,80159.15,28.2,0.12697,9e-05,17.07998]
[1778242228183,29.43,80150.8,28.2,0.12625,9e-05,17.01078]
[1778242229580,29.43,80153.58,28.2,0.12649,9e-05,17.0338]
[1778242230877,29.43,80148.08,28.2,0.12601,9e-05,16.98828]
[1778242232225,29.43,80145.6,28.2,0.12578,9e-05,16.96427]
[1778242232835,29.43,80145.6,28.2,0.12578,9e-05,16.96427]
[1778242237652,29.43,80140.87,28.2,0.12538,9e-05,16.92579]
[1778242243198,29.43,80146.48,28.2,0.12587,9e-05,16.97258]
[1778242248233,29.43,80143.42,28.2,0.12561,9e-05,16.94762]
[1778242254276,29.43,80145.09,28.2,0.12576,9e-05,16.96184]
[1778242259311,29.43,80148.36,28.2,0.12604,9e-05,16.98911]
[1778242264346,29.43,80147.47,28.2,0.12596,9e-05,16.98184]
[1778242269825,29.43,80157.67,28.2,0.12684,9e-05,17.06616]
[1778242275879,29.43,80158.06,28.2,0.12687,9e-05,17.06877]
[1778242282042,29.43,80156.45,28.2,0.12672,9e-05,17.055]
[1778242287508,29.43,80160.89,28.2,0.1271,9e-05,17.09134]
[1778242292543,29.43,80159.28,28.2,0.12694,9e-05,17.07405]
[1778242297624,29.43,80160.11,28.2,0.12701,9e-05,17.08075]
[1778242303621,29.43,80164.75,28.2,0.1274,9e-05,17.1186]
[1778242308656,29.43,80164.39,28.2,0.12736,9e-05,17.11506]
[1778242314151,29.42,80164.35,28.2,0.12735,9e-05,17.11425]
[1778242319733,29.42,80162.65,28.2,0.1272,9e-05,17.09934]
[1778242320878,29.42,80162.65,28.2,0.1272,9e-05,17.09934]
[1778242320943,29.42,80162.73,28.2,0.1272,9e-05,17.09988]
[1778242326782,29.42,80162.83,28.2,0.12723,9e-05,17.10205]
[1778242331817,29.43,80162.76,28.2,0.12723,9e-05,17.10253]
[1778242335844,29.43,80162.58,28.2,0.12722,9e-05,17.10165]
[1778242335865,29.43,80162.38,28.2,0.12721,9e-05,17.10019]
[1778242338911,29.43,80162.36,28.2,0.1272,9e-05,17.09973]
[1778242339012,29.43,80162.54,28.2,0.12722,9e-05,17.10108]
[1778242344604,29.43,80162.5,28.2,0.12723,9e-05,17.10185]
[1778242348071,29.43,80179.0,28.2,0.12866,9e-05,17.23911]
[1778242353572,29.43,80181.29,28.2,0.12884,9e-05,17.25472]
[1778242353995,29.43,80181.29,28.2,0.12884,9e-05,17.25472]
[1778242354021,29.43,80181.29,28.2,0.12884,9e-05,17.25472]
[1778242354023,29.43,80181.29,28.2,0.12884,9e-05,17.25472]
[1778242355466,29.43,80181.74,28.2,0.12888,9e-05,17.25855]
[1778242358547,29.43,80182.24,28.2,0.12893,9e-05,17.26308]
[1778242362865,29.43,80186.55,28.2,0.12931,9e-05,17.29977]
[1778242363557,29.43,80186.55,28.2,0.12932,9e-05,17.30003]
[1778242365728,29.43,80186.58,28.2,0.12932,9e-05,17.30024]
[1778242371275,29.43,80186.33,28.2,0.1293,9e-05,17.29851]
[1778242371332,29.43,80187.24,28.2,0.12938,9e-05,17.30603]
[1778242371334,29.43,80187.24,28.2,0.12938,9e-05,17.30603]
[1778242371335,29.43,80187.24,28.2,0.12938,9e-05,17.30603]
[1778242374141,29.43,80190.96,28.2,0.1297,9e-05,17.33675]
[1778242374143,29.43,80190.96,28.2,0.1297,9e-05,17.33675]
[1778242374143,29.43,80190.96,28.2,0.1297,9e-05,17.33675]
[1778242374345,29.43,80191.61,28.2,0.12976,9e-05,17.34205]
[1778242376961,29.43,80191.97,28.2,0.12979,9e-05,17.34544]
[1778242377948,29.43,80191.72,28.2,0.12977,9e-05,17.34356]
[1778242378024,29.43,80191.72,28.2,0.12977,9e-05,17.34356]
[1778242383092,29.43,80198.4,28.2,0.13037,9e-05,17.39999]
[1778242385601,29.43,80200.46,28.2,0.13055,9e-05,17.41752]
[1778242391237,29.43,80200.51,28.2,0.13057,9e-05,17.4188]
[1778242396339,29.44,80201.61,28.2,0.13067,9e-05,17.42862]
[1778242396947,29.44,80201.71,28.2,0.13068,9e-05,17.42961]
[1778242396979,29.44,80201.71,28.2,0.13068,9e-05,17.42961]
[1778242398208,29.44,80205.1,28.2,0.13098,9e-05,17.45827]
[1778242401762,29.44,80207.6,28.2,0.13122,9e-05,17.48062]
[1778242402337,29.44,80207.6,28.2,0.13122,9e-05,17.48062]
[1778242407349,29.44,80200.69,28.2,0.13062,9e-05,17.4239]
[1778242413093,29.44,80200.81,28.2,0.13062,9e-05,17.42189]
[1778242416555,29.44,80200.62,28.2,0.13061,9e-05,17.42095]
[1778242419409,29.44,80202.25,28.2,0.13076,9e-05,17.43499]
[1778242420920,29.44,80202.54,28.2,0.13078,9e-05,17.43755]
[1778242423096,29.44,80216.24,28.2,0.13199,9e-05,17.55191]
[1778242424113,29.44,80216.24,28.2,0.13199,9e-05,17.55191]
[1778242424208,29.44,80216.24,28.2,0.13199,9e-05,17.55191]
[1778242425200,29.44,80217.9,28.2,0.13214,9e-05,17.5657]
[1778242428830,29.44,80229.73,28.2,0.13318,9e-05,17.66371]
[1778242428855,29.44,80229.58,28.2,0.13317,9e-05,17.66246]
[1778242434158,29.44,80235.31,28.2,0.13369,9e-05,17.71074]
[1778242436105,29.44,80235.21,28.2,0.13368,9e-05,17.71005]
[1778242441109,29.44,80236.17,28.2,0.13377,9e-05,17.7184]
[1778242447405,29.44,80241.18,28.2,0.13422,9e-05,17.76023]
[1778242447406,29.44,80241.18,28.2,0.13422,9e-05,17.76023]
[1778242452448,29.44,80238.73,28.2,0.134,9e-05,17.73964]
[1778242452490,29.44,80238.73,28.2,0.134,9e-05,17.73964]
[1778242452531,29.44,80238.73,28.2,0.134,9e-05,17.73964]
[1778242452536,29.44,80238.73,28.2,0.134,9e-05,17.73964]
[1778242452842,29.44,80238.73,28.2,0.134,9e-05,17.73964]
[1778242453376,29.44,80238.73,28.2,0.134,9e-05,17.73964]
[1778242453390,29.44,80238.73,28.2,0.134,9e-05,17.73964]
[1778242454008,29.44,80233.81,28.2,0.13356,9e-05,17.69856]
[1778242454074,29.44,80224.75,28.2,0.13275,9e-05,17.62304]
[1778242455914,29.44,80216.66,28.2,0.13203,9e-05,17.55544]
[1778242456122,29.44,80216.5,28.2,0.13202,9e-05,17.55401]
[1778242457462,29.44,80216.57,28.2,0.13203,9e-05,17.55483]
[1778242457759,29.44,80214.96,28.2,0.13189,9e-05,17.54166]
[1778242463741,29.44,80210.6,28.2,0.13152,9e-05,17.50673]
[1778242468242,29.45,80230.94,28.2,0.13333,9e-05,17.67693]
[1778242473993,29.45,80235.52,28.2,0.13371,9e-05,17.71132]
[1778242479853,29.44,80240.46,28.2,0.13415,9e-05,17.75207]
[1778242484888,29.44,80240.51,28.2,0.13415,9e-05,17.75215]
[1778242489923,29.44,80240.66,28.2,0.13416,9e-05,17.75313]
[1778242494218,29.44,80241.36,28.2,0.13422,9e-05,17.75882]
[1778242494498,29.44,80241.5,28.2,0.13423,9e-05,17.7599]
[1778242495305,29.44,80241.5,28.2,0.13423,9e-05,17.7599]
[1778242495317,29.44,80241.5,28.2,0.13423,9e-05,17.7599]
[1778242495365,29.44,80254.71,28.2,0.13542,9e-05,17.8707]
[1778242497009,29.44,80263.75,28.2,0.13623,9e-05,17.9463]
[1778242497324,29.44,80263.75,28.2,0.13623,9e-05,17.9463]
[1778242497666,29.44,80265.03,28.2,0.13635,9e-05,17.95718]
[1778242500865,29.44,80265.21,28.2,0.13637,9e-05,17.9589]
[1778242506046,29.45,80267.7,28.2,0.1366,9e-05,17.97999]
[1778242506906,29.45,80267.7,28.2,0.1366,9e-05,17.97999]
[1778242509872,29.45,80267.66,28.2,0.1366,9e-05,17.97974]
[1778242512150,29.45,80268.2,28.2,0.13665,9e-05,17.98431]
[1778242518130,29.45,80271.44,28.2,0.13694,9e-05,18.01129]
[1778242523165,29.45,80269.8,28.2,0.13679,9e-05,17.99752]
[1778242528200,29.45,80269.65,28.2,0.13677,9e-05,17.99629]
[1778242533235,29.45,80271.6,28.2,0.13693,9e-05,18.00893]
[1778242533837,29.45,80271.6,28.2,0.13693,9e-05,18.00893]
[1778242539277,29.44,80271.68,28.2,0.13693,9e-05,18.00948]
[1778242542526,29.44,80271.63,28.2,0.13693,9e-05,18.00902]
[1778242542740,29.44,80271.63,28.2,0.13693,9e-05,18.00902]
[1778242543305,29.44,80265.2,28.2,0.13634,9e-05,17.95488]
[1778242544088,29.44,80265.2,28.2,0.13634,9e-05,17.95488]
[1778242544630,29.44,80255.58,28.2,0.13547,9e-05,17.87417]
[1778242544823,29.44,80255.58,28.2,0.13547,9e-05,17.87417]
[1778242545339,29.44,80255.58,28.2,0.13547,9e-05,17.87417]
[1778242551361,29.44,80253.65,28.2,0.13529,9e-05,17.85716]
[1778242556396,29.44,80249.7,28.2,0.13493,9e-05,17.82363]
[1778242562762,29.44,80249.74,28.2,0.13493,9e-05,17.82362]
[1778242563594,29.44,80249.67,28.2,0.13492,9e-05,17.82279]
[1778242564377,29.44,80249.67,28.2,0.13492,9e-05,17.82279]
[1778242566604,29.44,80248.84,28.2,0.13484,9e-05,17.81562]
[1778242566607,29.44,80248.84,28.2,0.13484,9e-05,17.81562]
[1778242566607,29.44,80248.84,28.2,0.13484,9e-05,17.81562]
[1778242572508,29.44,80247.31,28.2,0.1347,9e-05,17.80253]
[1778242573618,29.44,80247.67,28.2,0.13473,9e-05,17.80549]
[1778242578838,29.44,80258.6,28.2,0.13571,9e-05,17.89638]
[1778242583308,29.44,80257.77,28.2,0.13563,9e-05,17.88872]
[1778242584117,29.44,80258.07,28.2,0.13565,9e-05,17.89086]
[1778242587833,29.44,80257.29,28.2,0.13558,9e-05,17.88381]
[1778242594457,29.44,80258.59,28.2,0.13566,9e-05,17.8899]
[1778242594459,29.44,80258.59,28.2,0.13566,9e-05,17.8899]
[1778242594460,29.44,80258.59,28.2,0.13566,9e-05,17.8899]
[1778242594544,29.44,80258.59,28.2,0.13565,9e-05,17.8895]
[1778242594587,29.44,80258.59,28.2,0.13565,9e-05,17.8895]
[1778242594603,29.44,80258.59,28.2,0.13565,9e-05,17.8895]
[1778242596210,29.44,80263.08,28.2,0.13606,9e-05,17.92706]
[1778242597627,29.44,80278.38,28.2,0.13745,9e-05,18.05534]
[1778242604484,29.44,80285.16,28.2,0.13807,9e-05,18.11253]
[1778242609771,29.44,80287.03,28.2,0.13824,9e-05,18.12871]
[1778242614806,29.44,80287.17,28.2,0.13826,9e-05,18.13028]
[1778242619662,29.44,80286.56,28.2,0.13821,9e-05,18.12554]
[1778242620874,29.44,80283.54,28.2,0.13794,9e-05,18.10034]
[1778242626890,29.44,80285.01,28.2,0.13808,9e-05,18.1135]
[1778242634504,29.44,80284.7,28.2,0.13806,9e-05,18.11148]
[1778242639981,29.44,80289.12,28.2,0.13847,9e-05,18.14966]
[1778242645016,29.44,80289.68,28.2,0.13853,9e-05,18.15489]
[1778242650052,29.44,80290.76,28.2,0.13863,9e-05,18.16442]
[1778242655086,29.44,80291.44,28.2,0.13868,9e-05,18.16695]
[1778242660121,29.44,80295.6,28.2,0.13907,9e-05,18.20226]
[1778242661802,29.44,80297.92,28.2,0.13928,9e-05,18.22177]
[1778242664513,29.44,80297.99,28.2,0.13929,9e-05,18.2224]
[1778242668913,29.44,80304.44,28.2,0.13988,9e-05,18.27662]
[1778242669185,29.44,80304.38,28.2,0.13987,9e-05,18.27612]
[1778242669784,29.44,80304.38,28.2,0.13987,9e-05,18.27612]
[1778242675639,29.44,80303.75,28.2,0.13982,9e-05,18.271]
[1778242675640,29.44,80303.75,28.2,0.13982,9e-05,18.271]
[1778242681269,29.45,80303.85,28.2,0.13983,9e-05,18.27204]
[1778242686304,29.45,80304.54,28.2,0.13989,9e-05,18.27795]
[1778242686652,29.45,80304.54,28.2,0.13989,9e-05,18.27795]
[1778242686698,29.45,80304.54,28.2,0.13989,9e-05,18.27795]
[1778242686723,29.45,80304.54,28.2,0.13989,9e-05,18.27795]
[1778242686728,29.45,80304.54,28.2,0.13989,9e-05,18.27795]
[1778242691751,29.45,80294.97,28.2,0.13902,9e-05,18.19805]
[1778242692102,29.45,80294.97,28.2,0.13902,9e-05,18.19805]
[1778242698270,29.45,80293.89,28.2,0.13893,9e-05,18.19001]
[1778242698309,29.45,80293.89,28.2,0.13893,9e-05,18.19001]
[1778242699114,29.45,80293.89,28.2,0.13894,9e-05,18.19038]
[1778242699311,29.45,80293.89,28.2,0.13894,9e-05,18.19038]
[1778242702008,29.45,80305.8,28.2,0.14003,9e-05,18.29063]
[1778242707452,29.45,80308.04,28.2,0.14024,9e-05,18.30988]
[1778242710498,29.45,80308.21,28.2,0.14026,9e-05,18.31139]
[1778242712128,29.45,80307.68,28.2,0.14019,9e-05,18.30335]
[1778242714044,29.45,80308.12,28.2,0.14023,9e-05,18.30712]
[1778242715508,29.45,80308.2,28.2,0.14024,9e-05,18.30829]
[1778242716502,29.45,80308.2,28.2,0.14024,9e-05,18.30829]
[1778242716580,29.45,80307.65,28.2,0.1402,9e-05,18.30391]
[1778242716935,29.45,80307.65,28.2,0.1402,9e-05,18.30391]
[1778242717541,29.45,80287.54,28.2,0.13835,9e-05,18.13513]
[1778242718711,29.45,80280.33,28.2,0.13769,9e-05,18.07472]
[1778242719889,29.45,80279.67,28.2,0.13764,9e-05,18.06942]
[1778242720179,29.45,80279.67,28.2,0.13764,9e-05,18.06942]
[1778242720240,29.45,80279.67,28.2,0.13764,9e-05,18.06942]
[1778242720561,29.45,80279.65,28.2,0.13764,9e-05,18.06959]
[1778242722862,29.45,80280.03,28.2,0.13768,9e-05,18.07345]
[1778242723582,29.45,80279.96,28.2,0.13768,9e-05,18.07297]
[1778242728617,29.45,80275.04,28.2,0.13723,9e-05,18.03214]
[1778242733652,29.45,80281.5,28.2,0.13782,9e-05,18.08642]
[1778242738690,29.45,80288.77,28.2,0.13848,9e-05,18.14714]
[1778242743729,29.45,80287.61,28.2,0.13837,9e-05,18.13716]
[1778242748764,29.45,80285.96,28.2,0.13822,9e-05,18.12328]
[1778242753799,29.45,80285.73,28.2,0.1382,9e-05,18.1214]
[1778242758834,29.45,80283.99,28.2,0.13804,9e-05,18.1067]
[1778242763069,29.45,80283.97,28.2,0.13804,9e-05,18.10642]
[1778242763186,29.45,80284.19,28.2,0.13806,9e-05,18.10823]
[1778242766374,29.45,80298.54,28.2,0.13938,9e-05,18.22914]
[1778242771931,29.45,80298.25,28.2,0.13936,9e-05,18.22724]
[1778242779861,29.45,80298.23,28.2,0.13934,9e-05,18.22386]
[1778242785278,29.45,80297.49,28.2,0.13928,9e-05,18.21826]
[1778242785281,29.45,80297.49,28.2,0.13928,9e-05,18.21826]
[1778242785624,29.45,80297.49,28.2,0.13928,9e-05,18.21826]
[1778242785712,29.45,80296.44,28.2,0.13918,9e-05,18.20947]
[1778242787550,29.45,80296.96,28.2,0.13923,9e-05,18.21383]
[1778242792315,29.45,80286.76,28.2,0.13829,9e-05,18.1274]
[1778242793764,29.45,80286.69,28.2,0.13828,9e-05,18.12659]
[1778242793771,29.45,80286.69,28.2,0.13828,9e-05,18.12659]
[1778242793840,29.45,80286.69,28.2,0.13828,9e-05,18.12659]
[1778242793916,29.45,80286.69,28.2,0.13828,9e-05,18.12659]
[1778242794280,29.45,80286.69,28.2,0.13828,9e-05,18.12659]
[1778242794382,29.45,80286.72,28.2,0.13828,9e-05,18.12673]
[1778242794788,29.45,80286.72,28.2,0.13828,9e-05,18.12673]
[1778242795689,29.45,80287.94,28.2,0.13838,9e-05,18.13639]
[1778242798061,29.45,80292.14,28.2,0.13877,9e-05,18.17149]
[1778242803148,29.45,80293.11,28.2,0.13884,9e-05,18.17857]
[1778242808426,29.45,80293.66,28.2,0.13889,9e-05,18.18246]
[1778242812832,29.45,80293.21,28.2,0.13883,9e-05,18.17773]
[1778242813220,29.45,80293.31,28.2,0.13884,9e-05,18.17838]
[1778242818254,29.44,80293.12,28.2,0.1388,9e-05,18.17441]
[1778242823290,29.44,80289.0,28.2,0.13839,9e-05,18.13745]
[1778242824820,29.44,80288.14,28.2,0.13831,9e-05,18.12977]
[1778242825304,29.44,80288.05,28.2,0.1383,9e-05,18.12856]
[1778242830339,29.44,80287.07,28.2,0.1382,9e-05,18.11975]
[1778242830798,29.44,80287.07,28.2,0.1382,9e-05,18.11975]
[1778242836381,29.44,80288.3,28.2,0.13828,9e-05,18.12571]
[1778242841416,29.44,80290.79,28.2,0.1385,9e-05,18.14586]
[1778242846452,29.44,80291.52,28.2,0.13856,9e-05,18.15122]
[1778242851494,29.44,80288.72,28.2,0.1383,9e-05,18.12709]
[1778242857528,29.43,80288.41,28.2,0.13826,9e-05,18.12355]
[1778242861645,29.43,80288.1,28.2,0.13822,9e-05,18.12057]
[1778242865025,29.43,80288.17,28.2,0.13823,9e-05,18.12068]
[1778242865094,29.43,80288.17,28.2,0.13823,9e-05,18.12068]
[1778242865388,29.43,80288.17,28.2,0.13823,9e-05,18.12068]
[1778242865591,29.43,80281.86,28.2,0.13765,9e-05,18.06767]
[1778242866056,29.43,80281.86,28.2,0.13765,9e-05,18.06767]
[1778242867150,29.43,80276.31,28.2,0.13713,9e-05,18.02032]
[1778242867505,29.43,80276.31,28.2,0.13713,9e-05,18.02032]
[1778242868133,29.43,80275.16,28.2,0.13703,9e-05,18.01069]
[1778242868217,29.43,80275.16,28.2,0.13703,9e-05,18.01069]
[1778242872493,29.43,80275.92,28.2,0.13709,9e-05,18.01579]
[1778242872564,29.43,80275.92,28.2,0.13709,9e-05,18.01579]
[1778242872640,29.43,80272.34,28.2,0.13676,9e-05,17.98549]
[1778242874111,29.43,80266.08,28.2,0.13618,9e-05,17.93257]
[1778242874422,29.43,80266.08,28.2,0.13618,9e-05,17.93257]
[1778242874654,29.43,80265.36,28.2,0.13611,9e-05,17.92607]
[1778242875833,29.43,80265.36,28.2,0.13611,9e-05,17.92607]
[1778242876668,29.43,80266.67,28.2,0.13622,9e-05,17.93624]
[1778242877814,29.43,80266.67,28.2,0.13622,9e-05,17.93624]
[1778242878006,29.43,80268.3,28.2,0.13637,9e-05,17.94935]
[1778242878240,29.43,80268.3,28.2,0.13637,9e-05,17.94935]
[1778242878791,29.43,80275.34,28.2,0.137,9e-05,18.00838]
[1778242878923,29.43,80275.34,28.2,0.137,9e-05,18.00838]
[1778242879689,29.43,80283.07,28.2,0.1377,9e-05,18.07283]
[1778242880544,29.43,80283.07,28.2,0.1377,9e-05,18.07283]
[1778242880546,29.43,80283.07,28.2,0.1377,9e-05,18.07283]
[1778242880548,29.43,80283.07,28.2,0.1377,9e-05,18.07283]
[1778242880696,29.43,80282.74,28.2,0.13767,9e-05,18.06965]
[1778242881231,29.43,80282.74,28.2,0.13767,9e-05,18.06965]
[1778242881807,29.43,80279.25,28.2,0.13735,9e-05,18.04]
[1778242881897,29.43,80279.25,28.2,0.13735,9e-05,18.04]
[1778242882710,29.43,80277.62,28.2,0.1372,9e-05,18.02633]
[1778242885354,29.43,80279.04,28.2,0.13733,9e-05,18.03822]
[1778242885731,29.42,80280.01,28.2,0.13741,9e-05,18.046]
[1778242888941,29.42,80279.5,28.2,0.13735,9e-05,18.04067]
[1778242894435,29.42,80281.21,28.2,0.13747,9e-05,18.04963]
[1778242897508,29.42,80282.32,28.2,0.13756,9e-05,18.05786]
[1778242898324,29.42,80282.29,28.2,0.13755,9e-05,18.05725]
[1778242903857,29.42,80282.22,28.2,0.13752,9e-05,18.05455]
[1778242905771,29.42,80282.15,28.2,0.13751,9e-05,18.05362]
[1778242905852,29.42,80282.15,28.2,0.13751,9e-05,18.05327]
[1778242910906,29.42,80284.24,28.2,0.1377,9e-05,18.07074]
[1778242916321,29.42,80283.17,28.2,0.1376,9e-05,18.06178]
[1778242916322,29.42,80283.17,28.2,0.1376,9e-05,18.06178]
[1778242916422,29.42,80283.17,28.2,0.1376,9e-05,18.06179]
[1778242919144,29.41,80283.14,28.2,0.13759,9e-05,18.06086]
[1778242922046,29.41,80282.86,28.2,0.13755,9e-05,18.05751]
[1778242928025,29.41,80281.22,28.2,0.13738,9e-05,18.04159]
[1778242933061,29.41,80282.14,28.2,0.13744,9e-05,18.04781]
[1778242937078,29.41,80284.05,28.2,0.1376,9e-05,18.06257]
[1778242942128,29.4,80285.64,28.2,0.13773,9e-05,18.07417]
[1778242947164,29.4,80287.13,28.2,0.13785,9e-05,18.08497]
[1778242952226,29.4,80286.63,28.2,0.13776,9e-05,18.07579]
[1778242952324,29.4,80286.42,28.2,0.13774,9e-05,18.0737]
[1778242958241,29.4,80286.33,28.2,0.13771,9e-05,18.07068]
[1778242963276,29.39,80289.79,28.2,0.138,9e-05,18.09761]
[1778242968311,29.39,80290.47,28.2,0.13804,9e-05,18.1011]
[1778242973346,29.39,80289.6,28.2,0.13793,9e-05,18.09149]
[1778242979391,29.38,80288.67,28.2,0.13782,9e-05,18.08094]
[1778242984427,29.38,80288.96,28.2,0.13782,9e-05,18.08153]
[1778242990468,29.38,80283.67,28.2,0.13731,9e-05,18.03412]
[1778242995503,29.38,80284.03,28.2,0.13732,9e-05,18.03509]
[1778243000538,29.37,80285.97,28.2,0.13747,9e-05,18.04917]
[1778243005573,29.37,80286.01,28.2,0.13745,9e-05,18.04722]
[1778243010608,29.37,80287.3,28.2,0.13754,9e-05,18.0557]
[1778243011416,29.37,80287.3,28.2,0.13754,9e-05,18.0557]
[1778243011834,29.37,80290.56,28.2,0.1378,9e-05,18.07868]
[1778243013326,29.37,80297.18,28.2,0.13841,9e-05,18.1343]
[1778243013632,29.36,80301.59,28.2,0.13881,9e-05,18.17103]
[1778243018667,29.36,80302.83,28.2,0.13889,9e-05,18.17825]
[1778243021585,29.36,80302.44,28.2,0.13884,9e-05,18.17364]
[1778243021601,29.36,80302.44,28.2,0.13884,9e-05,18.17364]
[1778243021689,29.36,80302.37,28.2,0.13882,9e-05,18.17238]
[1778243025400,29.36,80302.05,28.2,0.13877,9e-05,18.16791]
[1778243026153,29.35,80302.64,28.2,0.13882,9e-05,18.17227]
[1778243028950,29.35,80302.71,28.2,0.13882,9e-05,18.17169]
[1778243030845,29.35,80302.71,28.2,0.1388,9e-05,18.17052]
[1778243033450,29.35,80302.82,28.2,0.1388,9e-05,18.17029]
[1778243033653,29.35,80302.82,28.2,0.1388,9e-05,18.17029]
[1778243038808,29.34,80293.15,28.2,0.13787,9e-05,18.08518]
[1778243043843,29.34,80292.33,28.2,0.13777,9e-05,18.07565]
[1778243048879,29.34,80298.44,28.2,0.1383,9e-05,18.1246]
[1778243054920,29.33,80298.26,28.2,0.13825,9e-05,18.12009]
[1778243059955,29.33,80298.24,28.2,0.13822,9e-05,18.11749]
[1778243064990,29.33,80298.88,28.2,0.13825,9e-05,18.12042]
[1778243065035,29.33,80298.88,28.2,0.13825,9e-05,18.12042]
[1778243073390,29.32,80299.01,28.2,0.13823,9e-05,18.11898]
[1778243075200,29.32,80299.08,28.2,0.1382,9e-05,18.11389]
[1778243075226,29.32,80299.08,28.2,0.1382,9e-05,18.11389]
[1778243076832,29.32,80298.5,28.2,0.13814,9e-05,18.1085]
[1778243076900,29.32,80298.5,28.2,0.13814,9e-05,18.1085]
[1778243076927,29.32,80299.45,28.2,0.13821,9e-05,18.11547]
[1778243079866,29.32,80301.88,28.2,0.13843,9e-05,18.13515]
[1778243079967,29.32,80302.14,28.2,0.13843,9e-05,18.13574]
[1778243085135,29.31,80302.38,28.2,0.13842,9e-05,18.13504]
[1778243091177,29.31,80303.07,28.2,0.13845,9e-05,18.13755]
[1778243094871,29.31,80303.43,28.2,0.13848,9e-05,18.14002]
[1778243095902,29.31,80303.43,28.2,0.13846,9e-05,18.13835]
[1778243096040,29.31,80303.43,28.2,0.13846,9e-05,18.13835]
[1778243101248,29.3,80293.6,28.2,0.13753,9e-05,18.05298]
[1778243103151,29.3,80293.11,28.2,0.13748,9e-05,18.04847]
[1778243103261,29.3,80292.91,28.2,0.13746,9e-05,18.04642]
[1778243109304,29.3,80294.54,28.2,0.13758,9e-05,18.05778]
[1778243114338,29.3,80289.38,28.2,0.13709,9e-05,18.01248]
[1778243119373,29.29,80288.77,28.2,0.13701,9e-05,18.00569]
[1778243124408,29.29,80287.5,28.2,0.13688,9e-05,17.99341]
[1778243129443,29.29,80286.11,28.2,0.13674,9e-05,17.9802]
[1778243134478,29.29,80285.63,28.2,0.13665,9e-05,17.97108]
[1778243139024,29.29,80286.26,28.2,0.1367,9e-05,17.97526]
[1778243143392,29.28,80285.4,28.2,0.13661,9e-05,17.96691]
[1778243148878,29.28,80280.11,28.2,0.13611,9e-05,17.92108]
[1778243154618,29.28,80273.2,28.2,0.13548,9e-05,17.86201]
[1778243159900,29.28,80273.25,28.2,0.13547,9e-05,17.86195]
[1778243162926,29.28,80273.0,28.2,0.13545,9e-05,17.85962]
[1778243168714,29.28,80267.71,28.2,0.13497,9e-05,17.81468]
[1778243173768,29.28,80269.62,28.2,0.13513,9e-05,17.83038]
[1778243178803,29.28,80270.07,28.2,0.13517,9e-05,17.83375]
[1778243182950,29.28,80269.6,28.2,0.13512,9e-05,17.82953]
[1778243186350,29.28,80268.77,28.2,0.13504,9e-05,17.82165]
[1778243187385,29.28,80268.83,28.2,0.13504,9e-05,17.82179]
[1778243192901,29.27,80268.66,28.2,0.13498,9e-05,17.8143]
[1778243193162,29.27,80268.66,28.2,0.13498,9e-05,17.8143]
[1778243194998,29.27,80268.93,28.2,0.135,9e-05,17.81621]
[1778243200957,29.27,80269.91,28.2,0.13508,9e-05,17.8239]
[1778243203663,29.27,80269.91,28.2,0.13508,9e-05,17.8239]
[1778243209017,29.27,80269.74,28.2,0.13504,9e-05,17.82003]
[1778243210455,29.27,80269.51,28.2,0.13501,9e-05,17.81774]
[1778243216066,29.27,80281.69,28.2,0.13611,9e-05,17.91937]
[1778243221101,29.27,80287.62,28.2,0.13663,9e-05,17.96812]
[1778243226136,29.26,80287.32,28.2,0.13659,9e-05,17.96435]
[1778243231171,29.26,80288.88,28.2,0.13672,9e-05,17.97637]
[1778243236208,29.26,80288.81,28.2,0.1367,9e-05,17.97468]
[1778243241241,29.26,80289.28,28.2,0.13674,9e-05,17.9776]
[1778243246276,29.26,80294.08,28.2,0.13716,9e-05,18.01702]
[1778243251311,29.26,80295.12,28.2,0.13722,9e-05,18.02083]
[1778243257173,29.26,80296.55,28.2,0.13734,9e-05,18.03177]
[1778243262388,29.25,80291.01,28.2,0.13681,9e-05,17.98331]
[1778243271145,29.25,80291.8,28.2,0.13688,9e-05,17.98923]
[1778243276196,29.25,80293.01,28.2,0.13696,9e-05,17.99707]
[1778243281733,29.25,80294.8,28.2,0.13711,9e-05,18.01044]
[1778243287567,29.25,80281.71,28.2,0.1359,9e-05,17.8989]
[1778243292601,29.24,80282.86,28.2,0.136,9e-05,17.90801]
[1778243295838,29.24,80282.1,28.2,0.13593,9e-05,17.90137]
[1778243301871,29.24,80285.74,28.2,0.13623,9e-05,17.92988]
[1778243307705,29.24,80283.19,28.2,0.13599,9e-05,17.90715]
[1778243310892,29.24,80280.67,28.2,0.13576,9e-05,17.88577]
[1778243316836,29.24,80284.38,28.2,0.13605,9e-05,17.91144]
[1778243322986,29.24,80283.95,28.2,0.136,9e-05,17.907]
[1778243328855,29.23,80291.86,28.2,0.13671,9e-05,17.97269]
[1778243333890,29.23,80291.73,28.2,0.13669,9e-05,17.97066]
[1778243339099,29.23,80292.11,28.2,0.13672,9e-05,17.97307]
[1778243344689,29.23,80299.42,28.2,0.13737,9e-05,18.03318]
[1778243350149,29.23,80308.29,28.2,0.13816,9e-05,18.10631]
[1778243356138,29.22,80309.07,28.2,0.13821,9e-05,18.11044]
[1778243362086,29.22,80310.99,28.2,0.13835,9e-05,18.12348]
[1778243367109,29.22,80310.7,28.2,0.13831,9e-05,18.12011]
[1778243370226,29.22,80311.9,28.2,0.13839,9e-05,18.12797]
[1778243370236,29.22,80311.9,28.2,0.13839,9e-05,18.12797]
[1778243370326,29.21,80312.08,28.2,0.1384,9e-05,18.12857]
[1778243370448,29.21,80312.08,28.2,0.1384,9e-05,18.12857]
[1778243371780,29.21,80312.94,28.2,0.13846,9e-05,18.13218]
[1778243377193,29.21,80311.97,28.2,0.13834,9e-05,18.12109]
[1778243379432,29.21,80313.76,28.2,0.13849,9e-05,18.1354]
[1778243384560,29.21,80312.89,28.2,0.13839,9e-05,18.12598]
[1778243390284,29.2,80308.78,28.2,0.13798,9e-05,18.089]
[1778243395319,29.2,80308.6,28.2,0.13795,9e-05,18.08571]
[1778243400354,29.2,80313.93,28.2,0.13842,9e-05,18.12885]
[1778243400929,29.2,80313.93,28.2,0.13842,9e-05,18.12885]
[1778243401375,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243401630,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243401631,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243401960,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243401963,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243402001,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243402030,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243402765,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243402905,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243402922,29.2,80316.86,28.2,0.13868,9e-05,18.15321]
[1778243403324,29.2,80337.21,28.2,0.14057,9e-05,18.32527]
[1778243403429,29.2,80337.21,28.2,0.14057,9e-05,18.32527]
[1778243404192,29.2,80337.21,28.2,0.14057,9e-05,18.32527]
[1778243404263,29.2,80337.21,28.2,0.14057,9e-05,18.32527]
[1778243404286,29.2,80337.21,28.2,0.14057,9e-05,18.32527]
[1778243404377,29.2,80337.21,28.2,0.14057,9e-05,18.32527]
[1778243404401,29.2,80337.21,28.2,0.14057,9e-05,18.32527]
[1778243404293,29.2,80356.91,28.2,0.14241,9e-05,18.49197]
[1778243404459,29.2,80356.91,28.2,0.14241,9e-05,18.49197]
[1778243405167,29.2,80356.91,28.2,0.14241,9e-05,18.49197]
[1778243405253,29.2,80356.91,28.2,0.14241,9e-05,18.49197]
[1778243405314,29.2,80377.27,28.2,0.14433,9e-05,18.6647]
[1778243405703,29.2,80377.27,28.2,0.14433,9e-05,18.6647]
[1778243405969,29.2,80377.27,28.2,0.14433,9e-05,18.6647]
[1778243406037,29.2,80411.13,28.2,0.14756,0.0001,18.95257]
[1778243406806,29.2,80411.13,28.2,0.14756,0.0001,18.95257]
[1778243406816,29.2,80411.13,28.2,0.14756,0.0001,18.95257]
[1778243407327,29.2,80411.13,28.2,0.14756,0.0001,18.95257]
[1778243407373,29.2,80456.09,28.2,0.15192,0.0001,19.33469]
[1778243407428,29.2,80456.09,28.2,0.15192,0.0001,19.33469]
[1778243408031,29.2,80456.09,28.2,0.15192,0.0001,19.33469]
[1778243408218,29.2,80473.43,28.2,0.15362,0.0001,19.48249]
[1778243410201,29.2,80470.79,28.2,0.15335,0.0001,19.4594]
[1778243410348,29.2,80470.79,28.2,0.15335,0.0001,19.4594]
[1778243410472,29.2,80465.49,28.2,0.15282,0.0001,19.41367]
[1778243410787,29.2,80465.49,28.2,0.15282,0.0001,19.41367]
[1778243410806,29.2,80465.49,28.2,0.15282,0.0001,19.41367]
[1778243411201,29.2,80465.49,28.2,0.15282,0.0001,19.41367]
[1778243411280,29.2,80457.46,28.2,0.15203,0.0001,19.34474]
[1778243411446,29.2,80457.46,28.2,0.15203,0.0001,19.34474]
[1778243411554,29.2,80457.46,28.2,0.15203,0.0001,19.34474]
[1778243411558,29.2,80457.46,28.2,0.15203,0.0001,19.34474]
[1778243411946,29.2,80457.46,28.2,0.15203,0.0001,19.34474]
[1778243411954,29.2,80457.46,28.2,0.15203,0.0001,19.34474]
[1778243412368,29.2,80457.46,28.2,0.15203,0.0001,19.34474]
[1778243412125,29.19,80434.56,28.2,0.14978,0.0001,19.14857]
[1778243412551,29.19,80434.56,28.2,0.14978,0.0001,19.14857]
[1778243412910,29.19,80434.56,28.2,0.14978,0.0001,19.14857]
[1778243413207,29.19,80434.56,28.2,0.14978,0.0001,19.14857]
[1778243413272,29.19,80411.0,28.2,0.14749,0.0001,18.94683]
[1778243413486,29.19,80411.0,28.2,0.14749,0.0001,18.94683]
[1778243413561,29.19,80411.0,28.2,0.14749,0.0001,18.94683]
[1778243414378,29.19,80402.22,28.2,0.14664,0.0001,18.87113]
[1778243414388,29.19,80402.22,28.2,0.14664,0.0001,18.87113]
[1778243414620,29.19,80402.22,28.2,0.14664,0.0001,18.87113]
[1778243414781,29.19,80402.22,28.2,0.14664,0.0001,18.87113]
[1778243414930,29.19,80402.22,28.2,0.14664,0.0001,18.87113]
[1778243415031,29.19,80381.73,28.2,0.14469,9e-05,18.69701]
[1778243415397,29.19,80381.73,28.2,0.14469,9e-05,18.69701]
[1778243415742,29.19,80381.73,28.2,0.14469,9e-05,18.69701]
[1778243415813,29.19,80366.04,28.2,0.14319,9e-05,18.56302]
[1778243416799,29.19,80366.04,28.2,0.14319,9e-05,18.56302]
[1778243416949,29.19,80366.04,28.2,0.14319,9e-05,18.56302]
[1778243418095,29.19,80371.51,28.2,0.1437,9e-05,18.60883]
[1778243418176,29.19,80371.51,28.2,0.1437,9e-05,18.60883]
[1778243418276,29.19,80372.18,28.2,0.14376,9e-05,18.61384]
[1778243418430,29.19,80372.18,28.2,0.14376,9e-05,18.61384]
[1778243418895,29.19,80372.18,28.2,0.14376,9e-05,18.61384]
[1778243419099,29.19,80372.18,28.2,0.14376,9e-05,18.61384]
[1778243419289,29.19,80351.44,28.2,0.14179,9e-05,18.43619]
[1778243419558,29.19,80351.44,28.2,0.14179,9e-05,18.43619]
[1778243420032,29.19,80351.44,28.2,0.14179,9e-05,18.43619]
[1778243420238,29.19,80330.7,28.2,0.13985,9e-05,18.26049]
[1778243420743,29.19,80330.7,28.2,0.13985,9e-05,18.26049]
[1778243422917,29.18,80311.58,28.2,0.13807,9e-05,18.09726]
[1778243423188,29.18,80311.58,28.2,0.13807,9e-05,18.09726]
[1778243425899,29.18,80323.66,28.2,0.13917,9e-05,18.19803]
[1778243425949,29.18,80323.66,28.2,0.13917,9e-05,18.19803]
[1778243426289,29.18,80328.55,28.2,0.13962,9e-05,18.23899]
[1778243426968,29.18,80328.55,28.2,0.13962,9e-05,18.23899]
[1778243427870,29.18,80316.58,28.2,0.1385,9e-05,18.13669]
[1778243428145,29.18,80316.58,28.2,0.1385,9e-05,18.13669]
[1778243428247,29.18,80290.6,28.2,0.1361,9e-05,17.91581]
[1778243428446,29.18,80290.6,28.2,0.1361,9e-05,17.91581]
[1778243428573,29.18,80290.6,28.2,0.1361,9e-05,17.91581]
[1778243428636,29.18,80290.6,28.2,0.1361,9e-05,17.91581]
[1778243428674,29.18,80290.6,28.2,0.1361,9e-05,17.91581]
[1778243428738,29.18,80294.85,28.2,0.13649,9e-05,17.95169]
[1778243431318,29.18,80307.52,28.2,0.13765,9e-05,18.05835]
[1778243431697,29.18,80314.46,28.2,0.13825,9e-05,18.11229]
[1778243433893,29.18,80312.82,28.2,0.13809,9e-05,18.09766]
[1778243433911,29.17,80313.29,28.2,0.13812,9e-05,18.10089]
[1778243434449,29.17,80313.29,28.2,0.13812,9e-05,18.10089]
[1778243438670,29.17,80329.03,28.2,0.13956,9e-05,18.23224]
[1778243439847,29.17,80329.03,28.2,0.13956,9e-05,18.23224]
[1778243439948,29.17,80322.66,28.2,0.13896,9e-05,18.17785]
[1778243443709,29.17,80309.09,28.2,0.13768,9e-05,18.0605]
[1778243444750,29.17,80309.09,28.2,0.13768,9e-05,18.0605]
[1778243447738,29.16,80289.76,28.2,0.13588,9e-05,17.89431]
[1778243448954,29.16,80289.76,28.2,0.13588,9e-05,17.89431]
[1778243450590,29.16,80272.67,28.2,0.13432,9e-05,17.74892]
[1778243451261,29.16,80255.25,28.2,0.13274,9e-05,17.60178]
[1778243453066,29.16,80231.6,28.2,0.13062,9e-05,17.40208]
[1778243453922,29.16,80231.6,28.2,0.13062,9e-05,17.40208]
[1778243454074,29.16,80231.6,28.2,0.13062,9e-05,17.40208]
[1778243454273,29.16,80231.6,28.2,0.13062,9e-05,17.40208]
[1778243454962,29.16,80228.03,28.2,0.1303,9e-05,17.37164]
[1778243455284,29.16,80228.03,28.2,0.1303,9e-05,17.37164]
[1778243457154,29.16,80218.71,28.2,0.12948,9e-05,17.29365]
[1778243457800,29.16,80217.3,28.2,0.12936,9e-05,17.28203]
[1778243457851,29.16,80217.3,28.2,0.12936,9e-05,17.28203]
[1778243459172,29.16,80216.39,28.2,0.12928,9e-05,17.27462]
[1778243459349,29.16,80216.39,28.2,0.12928,9e-05,17.27462]
[1778243459391,29.16,80216.39,28.2,0.12928,9e-05,17.27462]
[1778243460695,29.16,80204.88,28.2,0.12827,9e-05,17.17872]
[1778243461159,29.16,80204.88,28.2,0.12827,9e-05,17.17872]
[1778243462789,29.16,80213.01,28.2,0.12899,9e-05,17.24753]
[1778243462829,29.16,80213.01,28.2,0.12899,9e-05,17.24753]
[1778243462860,29.16,80213.01,28.2,0.12899,9e-05,17.24753]
[1778243464716,29.16,80234.08,28.2,0.13086,9e-05,17.42488]
[1778243466850,29.16,80238.37,28.2,0.13125,9e-05,17.46111]
[1778243467925,29.16,80238.46,28.2,0.13126,9e-05,17.462]
[1778243468350,29.16,80238.46,28.2,0.13126,9e-05,17.462]
[1778243469084,29.16,80241.11,28.2,0.1315,9e-05,17.48459]
[1778243469121,29.16,80254.15,28.2,0.13266,9e-05,17.59422]
[1778243469734,29.16,80254.15,28.2,0.13266,9e-05,17.59422]
[1778243470356,29.16,80254.15,28.2,0.13266,9e-05,17.59422]
[1778243470559,29.17,80265.91,28.2,0.13373,9e-05,17.69383]
[1778243471087,29.17,80265.91,28.2,0.13373,9e-05,17.69383]
[1778243471797,29.17,80267.94,28.2,0.13391,9e-05,17.71093]
[1778243472097,29.17,80267.94,28.2,0.13391,9e-05,17.71093]
[1778243473130,29.17,80267.12,28.2,0.13384,9e-05,17.70424]
[1778243474668,29.17,80268.19,28.2,0.13394,9e-05,17.71371]
[1778243476719,29.17,80269.95,28.2,0.1341,9e-05,17.72897]
[1778243477439,29.17,80269.95,28.2,0.1341,9e-05,17.72897]
[1778243478280,29.17,80268.91,28.2,0.13401,9e-05,17.72058]
[1778243478350,29.17,80264.13,28.2,0.13358,9e-05,17.68032]
[1778243479988,29.17,80244.58,28.2,0.13183,9e-05,17.51613]
[1778243481134,29.17,80244.58,28.2,0.13183,9e-05,17.51613]
[1778243486358,29.17,80237.46,28.2,0.1312,9e-05,17.45663]
[1778243487126,29.17,80239.14,28.2,0.13135,9e-05,17.47072]
[1778243488467,29.17,80242.43,28.2,0.13164,9e-05,17.49836]
[1778243488512,29.17,80247.31,28.2,0.13208,9e-05,17.53931]
[1778243494088,29.17,80242.06,28.2,0.13158,9e-05,17.4905]
[1778243494564,29.17,80242.06,28.2,0.13158,9e-05,17.4905]
[1778243499623,29.17,80238.76,28.2,0.13128,9e-05,17.46234]
[1778243499824,29.17,80238.76,28.2,0.13128,9e-05,17.46234]
[1778243503698,29.17,80232.95,28.2,0.13076,9e-05,17.41338]
[1778243504171,29.17,80232.95,28.2,0.13076,9e-05,17.41338]
[1778243504823,29.17,80219.75,28.2,0.12959,9e-05,17.30265]
[1778243505272,29.17,80207.71,28.2,0.12853,9e-05,17.20195]
[1778243505690,29.17,80207.71,28.2,0.12853,9e-05,17.20195]
[1778243512349,29.17,80192.2,28.2,0.12717,9e-05,17.07214]
[1778243517517,29.17,80190.25,28.2,0.12701,9e-05,17.05692]
[1778243520935,29.17,80190.86,28.2,0.12707,9e-05,17.06244]
[1778243524449,29.17,80196.08,28.2,0.12753,9e-05,17.10636]
[1778243529524,29.17,80202.55,28.2,0.1281,9e-05,17.16044]
[1778243532201,29.17,80206.91,28.2,0.12848,9e-05,17.19692]
[1778243537219,29.17,80217.8,28.2,0.12943,9e-05,17.28779]
[1778243538831,29.17,80226.58,28.2,0.13021,9e-05,17.36127]
[1778243538973,29.17,80226.58,28.2,0.13021,9e-05,17.36127]
[1778243540030,29.17,80230.1,28.2,0.13052,9e-05,17.39042]
[1778243541660,29.17,80236.15,28.2,0.13105,9e-05,17.44117]
[1778243544859,29.17,80235.7,28.2,0.131,9e-05,17.43649]
[1778243545611,29.17,80237.21,28.2,0.13114,9e-05,17.44913]
[1778243551488,29.17,80240.37,28.2,0.13141,9e-05,17.47314]
[1778243555201,29.17,80243.78,28.2,0.13172,9e-05,17.5022]
[1778243559124,29.17,80257.31,28.2,0.13293,9e-05,17.61634]
[1778243565432,29.17,80259.0,28.2,0.13308,9e-05,17.63028]
[1778243570623,29.17,80261.15,28.2,0.13327,9e-05,17.64793]
[1778243575658,29.17,80258.97,28.2,0.13307,9e-05,17.629]
[1778243579147,29.17,80256.47,28.2,0.13284,9e-05,17.60775]
[1778243579324,29.17,80256.47,28.2,0.13284,9e-05,17.60775]
[1778243579394,29.17,80255.54,28.2,0.13276,9e-05,17.59984]
[1778243580705,29.17,80260.39,28.2,0.13319,9e-05,17.64063]
[1778243580815,29.17,80260.39,28.2,0.13319,9e-05,17.64063]
[1778243585169,29.17,80266.8,28.2,0.13376,9e-05,17.69413]
[1778243586619,29.16,80269.23,28.2,0.13398,9e-05,17.71424]
[1778243589342,29.16,80269.14,28.2,0.13397,9e-05,17.71307]
[1778243589872,29.16,80269.87,28.2,0.13403,9e-05,17.71903]
[1778243592095,29.16,80265.83,28.2,0.13366,9e-05,17.68464]
[1778243593346,29.16,80267.75,28.2,0.13383,9e-05,17.70066]
[1778243593521,29.16,80267.59,28.2,0.13382,9e-05,17.69913]
[1778243593747,29.16,80267.59,28.2,0.13382,9e-05,17.69913]
[1778243594322,29.16,80267.59,28.2,0.13382,9e-05,17.69913]
[1778243595742,29.16,80291.69,28.2,0.136,9e-05,17.90225]
[1778243599062,29.16,80294.83,28.2,0.13629,9e-05,17.92855]
[1778243601495,29.16,80297.65,28.2,0.13654,9e-05,17.95212]
[1778243603659,29.16,80299.26,28.2,0.13668,9e-05,17.96527]
[1778243603663,29.16,80299.26,28.2,0.13668,9e-05,17.96527]
[1778243606940,29.16,80300.2,28.2,0.13676,9e-05,17.97278]
[1778243606954,29.16,80300.2,28.2,0.13676,9e-05,17.97278]
[1778243608179,29.16,80303.07,28.2,0.13703,9e-05,17.99689]
[1778243608314,29.16,80303.07,28.2,0.13703,9e-05,17.99689]
[1778243608391,29.16,80303.07,28.2,0.13703,9e-05,17.99689]
[1778243609579,29.16,80307.17,28.2,0.1374,9e-05,18.03141]
[1778243612310,29.16,80303.38,28.2,0.13705,9e-05,17.99881]
[1778243617511,29.16,80301.76,28.2,0.13687,9e-05,17.98081]
[1778243622991,29.16,80291.53,28.2,0.13593,9e-05,17.89399]
[1778243628030,29.16,80292.47,28.2,0.13602,9e-05,17.90215]
[1778243633388,29.16,80294.59,28.2,0.13621,9e-05,17.92024]
[1778243633833,29.16,80296.77,28.2,0.13641,9e-05,17.93869]
[1778243633859,29.16,80296.77,28.2,0.13641,9e-05,17.93869]
[1778243634073,29.16,80282.18,28.2,0.13508,9e-05,17.81553]
[1778243635080,29.16,80262.23,28.2,0.13328,9e-05,17.64756]
[1778243636320,29.16,80262.23,28.2,0.13328,9e-05,17.64756]
[1778243636975,29.16,80260.36,28.2,0.13312,9e-05,17.63264]
[1778243638512,29.16,80260.76,28.2,0.13316,9e-05,17.63601]
[1778243639892,29.16,80260.36,28.2,0.13313,9e-05,17.63345]
[1778243640637,29.16,80260.36,28.2,0.13313,9e-05,17.63345]
[1778243641063,29.16,80258.91,28.2,0.133,9e-05,17.62164]
[1778243643804,29.16,80255.88,28.2,0.13275,9e-05,17.59738]
[1778243643876,29.16,80255.88,28.2,0.13275,9e-05,17.59738]
[1778243644608,29.16,80255.88,28.2,0.13275,9e-05,17.59738]
[1778243644633,29.16,80255.88,28.2,0.13275,9e-05,17.59738]
[1778243645529,29.17,80254.67,28.2,0.13265,9e-05,17.58844]
[1778243649241,29.17,80253.23,28.2,0.13253,9e-05,17.57709]
[1778243649244,29.17,80253.23,28.2,0.13253,9e-05,17.57709]
[1778243649879,29.17,80252.79,28.2,0.13249,9e-05,17.57377]
[1778243652194,29.17,80232.65,28.2,0.1307,9e-05,17.40456]
[1778243652891,29.17,80231.42,28.2,0.13059,9e-05,17.39426]
[1778243656331,29.17,80233.01,28.2,0.13073,9e-05,17.40767]
[1778243663286,29.17,80223.58,28.2,0.1299,9e-05,17.3293]
[1778243668321,29.17,80232.44,28.2,0.13069,9e-05,17.4039]
[1778243673356,29.17,80239.27,28.2,0.13127,9e-05,17.4573]
[1778243678391,29.17,80239.58,28.2,0.1313,9e-05,17.4594]
[1778243683426,29.17,80242.99,28.2,0.13159,9e-05,17.48739]
[1778243688461,29.17,80235.9,28.2,0.13095,9e-05,17.427]
[1778243691351,29.16,80235.26,28.2,0.13089,9e-05,17.42143]
[1778243691361,29.16,80235.26,28.2,0.13089,9e-05,17.42143]
[1778243692824,29.17,80248.94,28.2,0.13211,9e-05,17.53658]
[1778243697975,29.17,80250.37,28.2,0.13224,9e-05,17.54864]
[1778243700283,29.17,80250.12,28.2,0.13222,9e-05,17.54658]
[1778243704712,29.17,80256.12,28.2,0.13276,9e-05,17.59688]
[1778243706607,29.16,80256.99,28.2,0.13283,9e-05,17.60413]
[1778243709858,29.16,80257.91,28.2,0.13291,9e-05,17.61146]
[1778243714882,29.16,80253.74,28.2,0.13253,9e-05,17.57589]
[1778243715446,29.16,80253.74,28.2,0.13253,9e-05,17.57589]
[1778243715683,29.16,80253.74,28.2,0.13253,9e-05,17.57589]
[1778243715742,29.16,80249.11,28.2,0.13212,9e-05,17.53689]
[1778243715905,29.16,80249.11,28.2,0.13212,9e-05,17.53689]
[1778243718708,29.16,80245.2,28.2,0.13177,9e-05,17.50402]
[1778243723711,29.16,80254.68,28.2,0.13262,9e-05,17.58387]
[1778243723923,29.16,80254.68,28.2,0.13262,9e-05,17.58387]
[1778243725105,29.16,80256.05,28.2,0.13274,9e-05,17.59531]
[1778243725748,29.16,80256.05,28.2,0.13274,9e-05,17.59531]
[1778243726533,29.16,80256.05,28.2,0.13274,9e-05,17.59531]
[1778243727374,29.16,80258.96,28.2,0.133,9e-05,17.61956]
[1778243727840,29.16,80257.7,28.2,0.13289,9e-05,17.60896]
[1778243730390,29.16,80256.94,28.2,0.13282,9e-05,17.60233]
[1778243735417,29.16,80255.03,28.2,0.13262,9e-05,17.58212]
[1778243735440,29.16,80255.03,28.2,0.13262,9e-05,17.58212]
[1778243735894,29.16,80254.98,28.2,0.13261,9e-05,17.58161]
[1778243736866,29.16,80254.54,28.2,0.13257,9e-05,17.57782]
[1778243736880,29.16,80254.54,28.2,0.13257,9e-05,17.57782]
[1778243737743,29.16,80252.29,28.2,0.13237,9e-05,17.55881]
[1778243738219,29.16,80252.29,28.2,0.13237,9e-05,17.55881]
[1778243743855,29.16,80241.21,28.2,0.13138,9e-05,17.46615]
[1778243747814,29.16,80241.35,28.2,0.1314,9e-05,17.46758]
[1778243752008,29.16,80231.89,28.2,0.13055,9e-05,17.38773]
[1778243757953,29.16,80219.48,28.2,0.12945,9e-05,17.28357]
[1778243762988,29.16,80223.17,28.2,0.12978,9e-05,17.31469]
[1778243768343,29.16,80227.42,28.2,0.13016,9e-05,17.35051]
[1778243771958,29.16,80231.28,28.2,0.1305,9e-05,17.38291]
[1778243772206,29.16,80231.28,28.2,0.1305,9e-05,17.38291]
[1778243775902,29.16,80240.07,28.2,0.13128,9e-05,17.45648]
[1778243781116,29.16,80243.65,28.2,0.13159,9e-05,17.48567]
[1778243786151,29.16,80240.5,28.2,0.1313,9e-05,17.45821]
[1778243791186,29.16,80241.2,28.2,0.13133,9e-05,17.45965]
[1778243796226,29.16,80247.88,28.2,0.13191,9e-05,17.51468]
[1778243801261,29.16,80248.21,28.2,0.13193,9e-05,17.51627]
[1778243802952,29.16,80248.08,28.2,0.13192,9e-05,17.51492]
[1778243807386,29.15,80248.09,28.2,0.1319,9e-05,17.51397]
[1778243810369,29.15,80249.72,28.2,0.13204,9e-05,17.52686]
[1778243810675,29.15,80249.72,28.2,0.13204,9e-05,17.52686]
[1778243816091,29.15,80258.59,28.2,0.13283,9e-05,17.60087]
[1778243821401,29.15,80258.12,28.2,0.13278,9e-05,17.5964]
[1778243826436,29.15,80254.9,28.2,0.13249,9e-05,17.56893]
[1778243830418,29.15,80260.88,28.2,0.13302,9e-05,17.61907]
[1778243830599,29.15,80260.88,28.2,0.13302,9e-05,17.61907]
[1778243832802,29.15,80265.33,28.2,0.13342,9e-05,17.65627]
[1778243835899,29.15,80267.38,28.2,0.1336,9e-05,17.67279]
[1778243836702,29.15,80267.38,28.2,0.1336,9e-05,17.67279]
[1778243836717,29.15,80265.96,28.2,0.13347,9e-05,17.66081]
[1778243837949,29.15,80259.59,28.2,0.1329,9e-05,17.60716]
[1778243838086,29.15,80259.59,28.2,0.1329,9e-05,17.60716]
[1778243838589,29.15,80259.59,28.2,0.1329,9e-05,17.60716]
[1778243838711,29.15,80259.59,28.2,0.1329,9e-05,17.60716]
[1778243839643,29.15,80255.19,28.2,0.1325,9e-05,17.57021]
[1778243840364,29.15,80258.32,28.2,0.13278,9e-05,17.59655]
[1778243841141,29.15,80260.91,28.2,0.13302,9e-05,17.61865]
[1778243841449,29.15,80260.91,28.2,0.13302,9e-05,17.61865]
[1778243841455,29.15,80260.91,28.2,0.13302,9e-05,17.61865]
[1778243841665,29.15,80255.49,28.2,0.13254,9e-05,17.57328]
[1778243841864,29.15,80255.49,28.2,0.13254,9e-05,17.57328]
[1778243841960,29.15,80255.49,28.2,0.13254,9e-05,17.57328]
[1778243842069,29.15,80255.49,28.2,0.13254,9e-05,17.57328]
[1778243842645,29.15,80235.79,28.2,0.13077,9e-05,17.40726]
[1778243844800,29.15,80221.8,28.2,0.12953,9e-05,17.28942]
[1778243850222,29.15,80217.83,28.2,0.12918,9e-05,17.25643]
[1778243850712,29.15,80217.83,28.2,0.12918,9e-05,17.25643]
[1778243850729,29.15,80217.83,28.2,0.12918,9e-05,17.25643]
[1778243851956,29.15,80209.33,28.2,0.12841,9e-05,17.18195]
[1778243852618,29.15,80206.6,28.2,0.12817,9e-05,17.1591]
[1778243857654,29.15,80206.87,28.2,0.12821,9e-05,17.16237]
[1778243862689,29.15,80202.83,28.2,0.12787,9e-05,17.12967]
[1778243867724,29.16,80204.03,28.2,0.12799,9e-05,17.14114]
[1778243872759,29.16,80207.92,28.2,0.12834,9e-05,17.17471]
[1778243877794,29.16,80206.93,28.2,0.12826,9e-05,17.16736]
[1778243882829,29.16,80214.18,28.2,0.12891,9e-05,17.22893]
[1778243887864,29.16,80207.69,28.2,0.12834,9e-05,17.17518]
[1778243892899,29.16,80206.32,28.2,0.12823,9e-05,17.16463]
[1778243897937,29.16,80207.01,28.2,0.1283,9e-05,17.17134]
[1778243902972,29.16,80207.62,28.2,0.12837,9e-05,17.17725]
[1778243908008,29.16,80200.82,28.2,0.12778,9e-05,17.12124]
[1778243913043,29.17,80205.97,28.2,0.12822,9e-05,17.16187]
[1778243918081,29.17,80207.31,28.2,0.12835,9e-05,17.17398]
[1778243923116,29.17,80221.88,28.2,0.12964,9e-05,17.29687]
[1778243928151,29.17,80226.12,28.2,0.13001,9e-05,17.33226]
[1778243933186,29.17,80229.57,28.2,0.13032,9e-05,17.36089]
[1778243937565,29.17,80243.23,28.2,0.13153,9e-05,17.47491]
[1778243941032,29.17,80240.36,28.2,0.13126,9e-05,17.45006]
[1778243943883,29.16,80235.28,28.2,0.1308,9e-05,17.40695]
[1778243949298,29.16,80231.63,28.2,0.13047,9e-05,17.37511]
[1778243952185,29.16,80231.29,28.2,0.13043,9e-05,17.37199]
[1778243954334,29.16,80212.49,28.2,0.12876,9e-05,17.21354]
[1778243959369,29.16,80210.11,28.2,0.12854,9e-05,17.19277]
[1778243965541,29.16,80208.6,28.2,0.12841,9e-05,17.17962]
[1778243971453,29.16,80204.32,28.2,0.128,9e-05,17.13952]
[1778243973618,29.16,80202.75,28.2,0.12786,9e-05,17.12637]
[1778243978635,29.16,80203.69,28.2,0.12795,9e-05,17.1343]
[1778243984711,29.16,80208.65,28.2,0.12838,9e-05,17.17559]
[1778243988856,29.16,80216.3,28.2,0.12905,9e-05,17.23934]
[1778243988957,29.16,80215.8,28.2,0.129,9e-05,17.23488]
[1778243991648,29.16,80214.85,28.2,0.12892,9e-05,17.22715]
[1778243994891,29.16,80220.08,28.2,0.12939,9e-05,17.27161]
[1778243994992,29.16,80219.91,28.2,0.12938,9e-05,17.27055]
[1778244000664,29.16,80220.22,28.2,0.1294,9e-05,17.27236]
[1778244003892,29.16,80217.25,28.2,0.12913,9e-05,17.24721]
[1778244003993,29.16,80216.49,28.2,0.12906,9e-05,17.24064]
[1778244009727,29.16,80224.53,28.2,0.12979,9e-05,17.30932]
[1778244014762,29.16,80224.86,28.2,0.12982,9e-05,17.31288]
[1778244019797,29.16,80225.81,28.2,0.12991,9e-05,17.3214]
[1778244024949,29.16,80226.39,28.2,0.12997,9e-05,17.32663]
[1778244027883,29.16,80227.99,28.2,0.13011,9e-05,17.34027]
[1778244030889,29.16,80226.97,28.2,0.13003,9e-05,17.33185]
[1778244030923,29.16,80225.66,28.2,0.12991,9e-05,17.32093]
[1778244036051,29.16,80228.94,28.2,0.13016,9e-05,17.34321]
[1778244039859,29.16,80229.36,28.2,0.13019,9e-05,17.34565]
[1778244039938,29.16,80229.36,28.2,0.13019,9e-05,17.34565]
[1778244039963,29.16,80229.36,28.2,0.13019,9e-05,17.34565]
[1778244040019,29.16,80229.89,28.2,0.13023,9e-05,17.34972]
[1778244042852,29.16,80230.93,28.2,0.13032,9e-05,17.35837]
[1778244042959,29.16,80231.19,28.2,0.13034,9e-05,17.3605]
[1778244047994,29.16,80231.23,28.2,0.13032,9e-05,17.3588]
[1778244053030,29.15,80235.03,28.2,0.13064,9e-05,17.38854]
[1778244058065,29.15,80242.24,28.2,0.13126,9e-05,17.44739]
[1778244060868,29.15,80241.6,28.2,0.1312,9e-05,17.44163]
[1778244060885,29.15,80241.35,28.2,0.13117,9e-05,17.43917]
[1778244066835,29.15,80240.45,28.2,0.13109,9e-05,17.43073]
[1778244072170,29.15,80237.42,28.2,0.13081,9e-05,17.40502]
[1778244077838,29.15,80235.74,28.2,0.13066,9e-05,17.39069]
[1778244083247,29.15,80236.26,28.2,0.1307,9e-05,17.39485]
[1778244088282,29.15,80227.61,28.2,0.12994,9e-05,17.32218]
[1778244092479,29.15,80226.4,28.2,0.12981,9e-05,17.30858]
[1778244092810,29.15,80225.47,28.2,0.12973,9e-05,17.30085]
[1778244093827,29.15,80225.47,28.2,0.12973,9e-05,17.30085]
[1778244093929,29.15,80220.53,28.2,0.12929,9e-05,17.25916]
[1778244096911,29.15,80218.36,28.2,0.1291,9e-05,17.24096]
[1778244097013,29.15,80221.26,28.2,0.12935,9e-05,17.26546]
[1778244099871,29.15,80222.69,28.2,0.12948,9e-05,17.2772]
[1778244099973,29.15,80222.97,28.2,0.1295,9e-05,17.27934]
[1778244102855,29.15,80223.58,28.2,0.12956,9e-05,17.28461]
[1778244102879,29.15,80223.31,28.2,0.12953,9e-05,17.28249]
[1778244105804,29.15,80222.84,28.2,0.12949,9e-05,17.27851]
[1778244105906,29.15,80222.84,28.2,0.12949,9e-05,17.27831]
[1778244111445,29.15,80223.38,28.2,0.12954,9e-05,17.28335]
[1778244116480,29.15,80229.0,28.2,0.13005,9e-05,17.33107]
[1778244122134,29.15,80226.46,28.2,0.12982,9e-05,17.30999]
[1778244122526,29.15,80220.11,28.2,0.12926,9e-05,17.25685]
[1778244123837,29.15,80220.11,28.2,0.12926,9e-05,17.25685]
[1778244123888,29.15,80217.71,28.2,0.12905,9e-05,17.23655]
[1778244126895,29.15,80219.36,28.2,0.1292,9e-05,17.25038]
[1778244126996,29.15,80219.83,28.2,0.12924,9e-05,17.25463]
[1778244129976,29.15,80219.91,28.2,0.12925,9e-05,17.2553]
[1778244129994,29.15,80219.91,28.2,0.12925,9e-05,17.2553]
[1778244138078,29.15,80220.14,28.2,0.12925,9e-05,17.25553]
[1778244141817,29.15,80221.68,28.2,0.12937,9e-05,17.26728]
[1778244141918,29.15,80221.68,28.2,0.12937,9e-05,17.26705]
[1778244144474,29.15,80221.76,28.2,0.12938,9e-05,17.26796]
[1778244149713,29.15,80221.26,28.2,0.12935,9e-05,17.26467]
[1778244154748,29.15,80232.83,28.2,0.13035,9e-05,17.35871]
[1778244159783,29.15,80233.37,28.2,0.1304,9e-05,17.36343]
[1778244164818,29.15,80232.69,28.2,0.13035,9e-05,17.35791]
[1778244169853,29.15,80236.73,28.2,0.13071,9e-05,17.39202]
[1778244174888,29.15,80245.82,28.2,0.13151,9e-05,17.46798]
[1778244179923,29.15,80246.63,28.2,0.13158,9e-05,17.47427]
[1778244186972,29.15,80245.84,28.2,0.1315,9e-05,17.46693]
[1778244192009,29.15,80246.53,28.2,0.13156,9e-05,17.4722]
[1778244197123,29.15,80246.2,28.2,0.13152,9e-05,17.46896]
[1778244197189,29.14,80243.04,28.2,0.13124,9e-05,17.44216]
[1778244198862,29.14,80234.36,28.2,0.13047,9e-05,17.36925]
[1778244199056,29.14,80234.55,28.2,0.13048,9e-05,17.37043]
[1778244204129,29.14,80232.86,28.2,0.13033,9e-05,17.35628]
[1778244207892,29.14,80226.73,28.2,0.12979,9e-05,17.30489]
[1778244208119,29.14,80224.56,28.2,0.12959,9e-05,17.28641]
[1778244213861,29.14,80220.54,28.2,0.12921,9e-05,17.24842]
[1778244214161,29.14,80220.87,28.2,0.12923,9e-05,17.25099]
[1778244218189,29.14,80236.88,28.2,0.13066,9e-05,17.38597]
[1778244223224,29.14,80239.37,28.2,0.13088,9e-05,17.40666]
[1778244228263,29.14,80230.53,28.2,0.13009,9e-05,17.33224]
[1778244233298,29.14,80239.18,28.2,0.13086,9e-05,17.40496]
[1778244238333,29.14,80241.38,28.2,0.13105,9e-05,17.42305]
[1778244243840,29.14,80242.54,28.2,0.13115,9e-05,17.43248]
[1778244249410,29.14,80244.42,28.2,0.13131,9e-05,17.44768]
[1778244254445,29.14,80243.05,28.2,0.13119,9e-05,17.43574]
[1778244259480,29.14,80242.54,28.2,0.13114,9e-05,17.43118]
[1778244264515,29.14,80241.38,28.2,0.13103,9e-05,17.42128]
[1778244269550,29.14,80241.38,28.2,0.13103,9e-05,17.42116]
[1778244274585,29.14,80240.6,28.2,0.13094,9e-05,17.41091]
[1778244280059,29.14,80240.96,28.2,0.13097,9e-05,17.41394]
[1778244281513,29.14,80236.54,28.2,0.13058,9e-05,17.37681]
[1778244282066,29.14,80231.14,28.2,0.1301,9e-05,17.33152]
[1778244287680,29.14,80224.44,28.2,0.12949,9e-05,17.27424]
[1778244292715,29.14,80221.22,28.2,0.1292,9e-05,17.24664]
[1778244294844,29.14,80221.85,28.2,0.12926,9e-05,17.25182]
[1778244295162,29.14,80221.85,28.2,0.12926,9e-05,17.25197]
[1778244300730,29.14,80221.59,28.2,0.12925,9e-05,17.25084]
[1778244300773,29.14,80220.66,28.2,0.12917,9e-05,17.2433]
[1778244301541,29.14,80220.66,28.2,0.12917,9e-05,17.2433]
[1778244303791,29.14,80215.68,28.2,0.12873,9e-05,17.20153]
[1778244305772,29.14,80215.95,28.2,0.12875,9e-05,17.20377]
[1778244310891,29.14,80207.68,28.2,0.12803,9e-05,17.13468]
[1778244312021,29.14,80207.75,28.2,0.12803,9e-05,17.13536]
[1778244312771,29.14,80207.8,28.2,0.12804,9e-05,17.13586]
[1778244312898,29.14,80207.8,28.2,0.12804,9e-05,17.13586]
[1778244314565,29.14,80194.6,28.2,0.12689,9e-05,17.02567]
[1778244315971,29.14,80191.33,28.2,0.1266,9e-05,16.99859]
[1778244316701,29.14,80192.08,28.2,0.12667,9e-05,17.00514]
[1778244319045,29.14,80195.93,28.2,0.12701,9e-05,17.03784]
[1778244322322,29.14,80197.44,28.2,0.12715,9e-05,17.05105]
[1778244329026,29.14,80196.01,28.2,0.12704,9e-05,17.03987]
[1778244332578,29.14,80195.87,28.2,0.12701,9e-05,17.03552]
[1778244333372,29.14,80191.49,28.2,0.12663,9e-05,16.99911]
[1778244336110,29.14,80182.95,28.2,0.12588,9e-05,16.92775]
[1778244338579,29.15,80163.62,28.2,0.12422,9e-05,16.76706]
[1778244346099,29.15,80164.31,28.2,0.1243,9e-05,16.77511]
[1778244351134,29.15,80173.58,28.2,0.12511,9e-05,16.85339]
[1778244356169,29.15,80175.27,28.2,0.12526,9e-05,16.86797]
[1778244361204,29.15,80173.57,28.2,0.12512,9e-05,16.85414]
[1778244363447,29.15,80172.47,28.2,0.12503,9e-05,16.84512]
[1778244369260,29.15,80173.99,28.2,0.12516,9e-05,16.85832]
[1778244374295,29.15,80180.35,28.2,0.12571,9e-05,16.9114]
[1778244379330,29.15,80180.78,28.2,0.12575,9e-05,16.91491]
[1778244379725,29.15,80180.78,28.2,0.12575,9e-05,16.91491]
[1778244379732,29.15,80180.78,28.2,0.12575,9e-05,16.91491]
[1778244382308,29.15,80183.39,28.2,0.12598,9e-05,16.93665]
[1778244386799,29.15,80182.64,28.2,0.12591,9e-05,16.93013]
[1778244387228,29.15,80182.64,28.2,0.12591,9e-05,16.93013]
[1778244389797,29.15,80173.83,28.2,0.12515,9e-05,16.85664]
[1778244396117,29.15,80178.45,28.2,0.12553,9e-05,16.89178]
[1778244401485,29.15,80180.68,28.2,0.12572,9e-05,16.91012]
[1778244406838,29.15,80181.8,28.2,0.12581,9e-05,16.91923]
[1778244412506,29.15,80181.03,28.2,0.12574,9e-05,16.9124]
[1778244412845,29.15,80181.03,28.2,0.12574,9e-05,16.9124]
[1778244412874,29.15,80181.03,28.2,0.12574,9e-05,16.9124]
[1778244414633,29.15,80186.96,28.2,0.12625,9e-05,16.96174]
[1778244417314,29.15,80190.36,28.2,0.12655,9e-05,16.9898]
[1778244418580,29.15,80190.34,28.2,0.12654,9e-05,16.98928]
[1778244423416,29.15,80188.26,28.2,0.12635,9e-05,16.97124]
[1778244424450,29.15,80189.1,28.2,0.12642,9e-05,16.97811]
[1778244424488,29.15,80189.01,28.2,0.12641,9e-05,16.9772]
[1778244429682,29.15,80182.37,28.2,0.12583,9e-05,16.92119]
[1778244432378,29.15,80182.94,28.2,0.12588,9e-05,16.92587]
[1778244439314,29.15,80181.76,28.2,0.12577,9e-05,16.91548]
[1778244441331,29.15,80178.45,28.2,0.12548,9e-05,16.88777]
[1778244442522,29.15,80182.81,28.2,0.12586,9e-05,16.92409]
[1778244442625,29.15,80182.81,28.2,0.12586,9e-05,16.92409]
[1778244443186,29.15,80182.81,28.2,0.12586,9e-05,16.92409]
[1778244444065,29.15,80182.55,28.2,0.12584,9e-05,16.92185]
[1778244449822,29.15,80189.35,28.2,0.12644,9e-05,16.97963]
[1778244453878,29.15,80189.47,28.2,0.12643,9e-05,16.97748]
[1778244453884,29.15,80189.47,28.2,0.12643,9e-05,16.97748]
[1778244455882,29.15,80198.32,28.2,0.12721,9e-05,17.05176]
[1778244459223,29.15,80200.97,28.2,0.12744,9e-05,17.07402]
[1778244459694,29.15,80196.84,28.2,0.12708,9e-05,17.03949]
[1778244465512,29.15,80185.35,28.2,0.12608,9e-05,16.94403]
[1778244471004,29.15,80178.59,28.2,0.1255,9e-05,16.88783]
[1778244473117,29.15,80182.73,28.2,0.12586,9e-05,16.92234]
[1778244475796,29.15,80185.62,28.2,0.12611,9e-05,16.94616]
[1778244476958,29.15,80186.92,28.2,0.12622,9e-05,16.9569]
[1778244477046,29.15,80186.92,28.2,0.12622,9e-05,16.9569]
[1778244482145,29.15,80189.99,28.2,0.12649,9e-05,16.98285]
[1778244492152,29.15,80180.15,28.2,0.12563,9e-05,16.90003]
[1778244497187,29.15,80181.83,28.2,0.12577,9e-05,16.91374]
[1778244502500,29.15,80178.68,28.2,0.12549,9e-05,16.88728]
[1778244506157,29.15,80165.1,28.2,0.12432,9e-05,16.77416]
[1778244511207,29.15,80164.52,28.2,0.12428,9e-05,16.76993]
[1778244516458,29.15,80157.65,28.2,0.12368,9e-05,16.71]
[1778244523369,29.15,80165.69,28.2,0.12438,9e-05,16.7784]
[1778244528178,29.15,80162.83,28.2,0.12414,9e-05,16.75514]
[1778244530010,29.15,80146.88,28.2,0.12278,9e-05,16.62314]
[1778244531739,29.15,80147.58,28.2,0.12285,9e-05,16.62971]
[1778244532260,29.15,80147.58,28.2,0.12285,9e-05,16.62971]
[1778244532432,29.15,80149.11,28.2,0.12298,9e-05,16.64243]
[1778244537467,29.15,80144.5,28.2,0.12259,9e-05,16.60428]
[1778244539942,29.15,80144.61,28.2,0.1226,9e-05,16.60529]
[1778244540222,29.15,80144.61,28.2,0.1226,9e-05,16.60529]
[1778244547537,29.16,80152.16,28.2,0.12326,9e-05,16.66896]
[1778244552572,29.16,80142.46,28.2,0.12243,9e-05,16.58872]
[1778244553531,29.16,80142.46,28.2,0.12243,9e-05,16.58872]
[1778244557105,29.16,80130.18,28.2,0.1214,8e-05,16.48755]
[1778244557841,29.16,80130.32,28.2,0.12141,8e-05,16.48903]
[1778244558596,29.16,80130.32,28.2,0.12141,8e-05,16.48903]
[1778244559382,29.16,80130.74,28.2,0.12145,8e-05,16.49282]
[1778244564659,29.16,80134.54,28.2,0.12179,8e-05,16.52627]
[1778244570587,29.16,80132.14,28.2,0.1216,8e-05,16.50754]
[1778244577732,29.16,80125.57,28.2,0.12105,8e-05,16.45234]
[1778244578636,29.17,80124.96,28.2,0.12101,8e-05,16.44807]
[1778244584580,29.17,80109.69,28.2,0.11974,8e-05,16.32323]
[1778244585946,29.17,80108.4,28.2,0.11964,8e-05,16.31325]
[1778244591611,29.17,80110.89,28.2,0.11988,8e-05,16.33641]
[1778244595659,29.17,80096.66,28.2,0.11871,8e-05,16.22112]
[1778244595805,29.17,80096.66,28.2,0.11871,8e-05,16.22112]
[1778244598536,29.18,80091.08,28.2,0.11825,8e-05,16.17603]
[1778244604020,29.18,80089.13,28.2,0.11812,8e-05,16.16277]
[1778244609271,29.18,80089.62,28.2,0.11818,8e-05,16.16848]
[1778244611864,29.18,80086.76,28.2,0.11795,8e-05,16.14593]
[1778244611989,29.18,80083.29,28.2,0.11767,8e-05,16.11772]
[1778244614387,29.18,80077.67,28.2,0.1172,8e-05,16.07165]
[1778244619710,29.18,80078.85,28.2,0.11731,8e-05,16.08256]
[1778244619731,29.18,80078.85,28.2,0.11731,8e-05,16.08256]
[1778244619770,29.18,80078.85,28.2,0.11731,8e-05,16.08256]
[1778244622998,29.19,80065.91,28.2,0.11626,8e-05,15.97705]
[1778244623249,29.19,80065.91,28.2,0.11626,8e-05,15.97705]
[1778244623298,29.19,80059.05,28.2,0.1157,8e-05,15.92114]
[1778244625146,29.19,80055.86,28.2,0.11544,8e-05,15.89507]
[1778244625345,29.19,80055.86,28.2,0.11544,8e-05,15.89507]
[1778244625384,29.19,80055.86,28.2,0.11544,8e-05,15.89507]
[1778244625421,29.19,80055.86,28.2,0.11544,8e-05,15.89507]
[1778244625598,29.19,80055.86,28.2,0.11544,8e-05,15.89507]
[1778244625461,29.19,80043.72,28.2,0.11445,8e-05,15.79586]
[1778244625990,29.19,80043.72,28.2,0.11445,8e-05,15.79586]
[1778244626294,29.19,80043.72,28.2,0.11445,8e-05,15.79586]
[1778244626330,29.19,80043.72,28.2,0.11445,8e-05,15.79586]
[1778244626533,29.19,80018.52,28.2,0.11242,8e-05,15.59019]
[1778244627764,29.19,80005.59,28.2,0.11139,8e-05,15.48559]
[1778244628165,29.19,80005.59,28.2,0.11139,8e-05,15.48559]
[1778244628182,29.19,80005.59,28.2,0.11139,8e-05,15.48559]
[1778244629844,29.19,80023.58,28.2,0.11284,8e-05,15.63305]
[1778244632235,29.19,80027.34,28.2,0.11313,8e-05,15.66094]
[1778244638186,29.19,80020.03,28.2,0.11257,8e-05,15.60475]
[1778244643221,29.2,80022.82,28.2,0.11282,8e-05,15.62976]
[1778244648399,29.2,80026.77,28.2,0.11316,8e-05,15.66353]
[1778244649763,29.2,80018.41,28.2,0.11249,8e-05,15.59624]
[1778244650340,29.2,80018.41,28.2,0.11249,8e-05,15.59624]
[1778244650850,29.2,80022.41,28.2,0.11282,8e-05,15.62925]
[1778244656596,29.2,80020.63,28.2,0.11269,8e-05,15.61664]
[1778244658309,29.2,80021.75,28.2,0.11279,8e-05,15.62656]
[1778244660724,29.2,80021.66,28.2,0.11279,8e-05,15.62661]
[1778244661908,29.21,80021.31,28.2,0.11278,8e-05,15.6249]
[1778244662364,29.21,80013.6,28.2,0.11216,8e-05,15.56219]
[1778244664458,29.21,80004.95,28.2,0.11147,8e-05,15.49229]
[1778244664524,29.21,80012.43,28.2,0.11207,8e-05,15.55304]
[1778244665842,29.21,80014.78,28.2,0.11226,8e-05,15.57227]
[1778244666512,29.21,80010.43,28.2,0.11191,8e-05,15.53736]
[1778244666902,29.21,80010.43,28.2,0.11191,8e-05,15.53736]
[1778244667055,29.21,80010.43,28.2,0.11191,8e-05,15.53736]
[1778244668405,29.21,80002.39,28.2,0.11127,8e-05,15.47225]
[1778244668998,29.21,80003.45,28.2,0.11136,8e-05,15.481]
[1778244669002,29.21,80003.45,28.2,0.11136,8e-05,15.481]
[1778244669332,29.21,80003.45,28.2,0.11136,8e-05,15.481]
[1778244669873,29.21,80004.19,28.2,0.11142,8e-05,15.48716]
[1778244670421,29.21,80004.19,28.2,0.11142,8e-05,15.48716]
[1778244673263,29.21,80003.62,28.2,0.11138,8e-05,15.48304]
[1778244676102,29.21,80003.82,28.2,0.1114,8e-05,15.48507]
[1778244676678,29.21,80009.21,28.2,0.11184,8e-05,15.52951]
[1778244677925,29.21,80013.67,28.2,0.11219,8e-05,15.56574]
[1778244678407,29.21,80013.67,28.2,0.11219,8e-05,15.56574]
[1778244679522,29.21,80018.79,28.2,0.11261,8e-05,15.60786]
[1778244680032,29.21,80019.05,28.2,0.11263,8e-05,15.61041]
[1778244685526,29.21,80008.86,28.2,0.11184,8e-05,15.53006]
[1778244688903,29.21,80013.28,28.2,0.11221,8e-05,15.56739]
[1778244695596,29.22,80013.89,28.2,0.11227,8e-05,15.57232]
[1778244699894,29.22,80015.19,28.2,0.11239,8e-05,15.58463]
[1778244700600,29.22,80015.19,28.2,0.11239,8e-05,15.58463]
[1778244700602,29.22,80015.19,28.2,0.11239,8e-05,15.58463]
[1778244702020,29.22,80021.29,28.2,0.11289,8e-05,15.63503]
[1778244702104,29.22,80021.29,28.2,0.11289,8e-05,15.63503]
[1778244707680,29.23,80021.37,28.2,0.11292,8e-05,15.63783]
[1778244708374,29.23,80021.37,28.2,0.11292,8e-05,15.63783]
[1778244708831,29.23,80023.09,28.2,0.11306,8e-05,15.65219]
[1778244709537,29.23,80023.09,28.2,0.11306,8e-05,15.65219]
[1778244713610,29.23,80025.84,28.2,0.1133,8e-05,15.67588]
[1778244713615,29.23,80025.84,28.2,0.1133,8e-05,15.67588]
[1778244714409,29.23,80026.85,28.2,0.11338,8e-05,15.68442]
[1778244715533,29.23,80027.42,28.2,0.11343,8e-05,15.68936]
[1778244716516,29.23,80027.01,28.2,0.1134,8e-05,15.68632]
[1778244721806,29.23,80026.89,28.2,0.11341,8e-05,15.68683]
[1778244726814,29.23,80025.14,28.2,0.11328,8e-05,15.67451]
[1778244731849,29.23,80024.71,28.2,0.11327,8e-05,15.67262]
[1778244732054,29.23,80024.71,28.2,0.11327,8e-05,15.67262]
[1778244733785,29.23,80024.71,28.2,0.11327,8e-05,15.67262]
[1778244735409,29.24,80021.89,28.2,0.11305,8e-05,15.65036]
[1778244736901,29.24,80021.39,28.2,0.11301,8e-05,15.64702]
[1778244736925,29.24,80021.39,28.2,0.11301,8e-05,15.64702]
[1778244737595,29.24,80021.04,28.2,0.11299,8e-05,15.64454]
[1778244742927,29.24,80019.31,28.2,0.11285,8e-05,15.63029]
[1778244745506,29.24,80018.45,28.2,0.11278,8e-05,15.62326]
[1778244745510,29.24,80018.45,28.2,0.11278,8e-05,15.62326]
[1778244747852,29.24,80018.9,28.2,0.11281,8e-05,15.62686]
[1778244750447,29.24,80017.69,28.2,0.11272,8e-05,15.61693]
[1778244752360,29.24,80015.4,28.2,0.11251,8e-05,15.59471]
[1778244752460,29.24,80010.46,28.2,0.11212,8e-05,15.5546]
[1778244756493,29.24,80010.62,28.2,0.11214,8e-05,15.55747]
[1778244757156,29.24,80014.77,28.2,0.11248,8e-05,15.59168]
[1778244762765,29.24,80012.22,28.2,0.1123,8e-05,15.57369]
[1778244762848,29.24,80012.07,28.2,0.1123,8e-05,15.57294]
[1778244767841,29.24,80007.74,28.2,0.11195,8e-05,15.53804]
[1778244767853,29.24,80007.74,28.2,0.11195,8e-05,15.53804]
[1778244768103,29.24,80007.61,28.2,0.11195,8e-05,15.53716]
[1778244772060,29.25,80015.16,28.2,0.11256,8e-05,15.59983]
[1778244772809,29.25,80015.16,28.2,0.11256,8e-05,15.59983]
[1778244774279,29.25,80014.68,28.2,0.11253,8e-05,15.59634]
[1778244774380,29.25,80014.29,28.2,0.1125,8e-05,15.5936]
[1778244778729,29.25,80014.31,28.2,0.1125,8e-05,15.59378]
[1778244784260,29.25,80013.04,28.2,0.1124,8e-05,15.58358]
[1778244784450,29.25,80013.04,28.2,0.1124,8e-05,15.58358]
[1778244784550,29.25,80016.3,28.2,0.11266,8e-05,15.61006]
[1778244790257,29.25,80022.06,28.2,0.11315,8e-05,15.65914]
[1778244795132,29.25,80021.02,28.2,0.11308,8e-05,15.65212]
[1778244795230,29.25,80021.02,28.2,0.11308,8e-05,15.65249]
[1778244798405,29.25,80021.0,28.2,0.11308,8e-05,15.65219]
[1778244804918,29.25,80028.52,28.2,0.11368,8e-05,15.71296]
[1778244806110,29.25,80029.63,28.2,0.11377,8e-05,15.72182]
[1778244806431,29.25,80029.63,28.2,0.11377,8e-05,15.72182]
[1778244807248,29.25,80032.5,28.2,0.114,8e-05,15.74508]
[1778244807270,29.25,80032.5,28.2,0.114,8e-05,15.74508]
[1778244807281,29.25,80032.5,28.2,0.114,8e-05,15.74508]
[1778244807284,29.25,80032.5,28.2,0.114,8e-05,15.74508]
[1778244807338,29.25,80032.5,28.2,0.114,8e-05,15.74508]
[1778244807738,29.25,80039.65,28.2,0.11458,8e-05,15.80335]
[1778244808393,29.25,80039.65,28.2,0.11458,8e-05,15.80335]
[1778244809285,29.25,80044.91,28.2,0.11501,8e-05,15.84628]
[1778244809763,29.25,80044.91,28.2,0.11501,8e-05,15.84628]
[1778244814933,29.25,80050.52,28.2,0.11544,8e-05,15.88866]
[1778244814946,29.25,80050.58,28.2,0.11545,8e-05,15.88917]
[1778244815595,29.25,80050.58,28.2,0.11545,8e-05,15.88917]
[1778244816114,29.25,80055.53,28.2,0.11585,8e-05,15.92966]
[1778244819863,29.25,80064.29,28.2,0.11657,8e-05,16.00108]
[1778244819945,29.25,80064.49,28.2,0.11658,8e-05,16.00244]
[1778244823853,29.25,80064.81,28.2,0.11661,8e-05,16.00554]
[1778244825916,29.25,80065.03,28.2,0.11663,8e-05,16.0078]
[1778244825982,29.25,80065.22,28.2,0.11665,8e-05,16.00957]
[1778244831547,29.25,80081.77,28.2,0.11802,8e-05,16.14601]
[1778244836586,29.25,80088.45,28.2,0.11858,8e-05,16.2007]
[1778244839194,29.25,80081.15,28.2,0.11797,8e-05,16.14056]
[1778244841357,29.25,80074.56,28.2,0.11742,8e-05,16.08644]
[1778244846964,29.25,80079.03,28.2,0.11779,8e-05,16.12324]
[1778244856728,29.25,80080.81,28.2,0.11794,8e-05,16.13749]
[1778244861763,29.25,80080.42,28.2,0.1179,8e-05,16.13397]
[1778244866798,29.25,80080.88,28.2,0.11793,8e-05,16.13727]
[1778244871833,29.25,80081.49,28.2,0.11796,8e-05,16.13818]
[1778244876135,29.25,80088.19,28.2,0.11851,8e-05,16.19262]
[1778244876177,29.25,80088.19,28.2,0.11851,8e-05,16.19262]
[1778244876868,29.25,80088.78,28.2,0.11856,8e-05,16.19769]
[1778244881904,29.25,80094.59,28.2,0.11905,8e-05,16.24639]
[1778244886938,29.25,80100.25,28.2,0.11953,8e-05,16.2936]
[1778244887996,29.25,80100.25,28.2,0.11953,8e-05,16.2936]
[1778244896047,29.25,80108.37,28.2,0.12021,8e-05,16.36086]
[1778244896191,29.25,80108.37,28.2,0.12021,8e-05,16.36086]
[1778244898026,29.25,80108.93,28.2,0.12026,8e-05,16.36548]
[1778244898648,29.25,80108.73,28.2,0.12024,8e-05,16.36383]
[1778244903204,29.25,80109.34,28.2,0.12029,8e-05,16.36889]
[1778244903241,29.25,80109.34,28.2,0.12029,8e-05,16.36889]
[1778244903245,29.25,80109.06,28.2,0.12027,8e-05,16.3666]
[1778244904079,29.25,80109.06,28.2,0.12027,8e-05,16.3666]
[1778244904816,29.25,80109.06,28.2,0.12027,8e-05,16.3666]
[1778244905529,29.25,80104.75,28.2,0.1199,8e-05,16.33036]
[1778244906202,29.25,80099.47,28.2,0.11946,8e-05,16.28688]
[1778244911676,29.25,80102.15,28.2,0.11967,8e-05,16.30759]
[1778244912307,29.25,80105.48,28.2,0.11995,8e-05,16.33472]
[1778244912575,29.25,80105.48,28.2,0.11995,8e-05,16.33472]
[1778244912657,29.25,80105.08,28.2,0.11991,8e-05,16.33108]
[1778244918594,29.25,80111.59,28.2,0.12046,8e-05,16.38494]
[1778244919501,29.25,80113.05,28.2,0.12058,8e-05,16.39698]
[1778244919508,29.25,80113.05,28.2,0.12058,8e-05,16.39698]
[1778244919787,29.25,80113.05,28.2,0.12058,8e-05,16.39698]
[1778244920882,29.25,80112.85,28.2,0.12056,8e-05,16.39532]
[1778244920886,29.25,80112.85,28.2,0.12056,8e-05,16.39532]
[1778244922190,29.25,80113.89,28.2,0.12065,8e-05,16.40388]
[1778244927159,29.25,80116.07,28.2,0.12083,8e-05,16.42169]
[1778244932259,29.25,80115.25,28.2,0.12074,8e-05,16.4111]
[1778244938301,29.25,80115.63,28.2,0.12077,8e-05,16.41411]
[1778244943337,29.25,80115.47,28.2,0.12076,8e-05,16.41276]
[1778244948372,29.25,80117.7,28.2,0.12094,8e-05,16.43113]
[1778244954863,29.25,80117.65,28.2,0.12094,8e-05,16.43062]
[1778244961463,29.25,80117.49,28.2,0.12092,8e-05,16.42916]
[1778244964661,29.25,80117.63,28.2,0.12093,8e-05,16.43031]
[1778244966909,29.25,80124.6,28.2,0.12152,8e-05,16.48785]
[1778244972541,29.25,80129.78,28.2,0.12195,8e-05,16.52996]
[1778244977577,29.25,80131.7,28.2,0.12211,8e-05,16.54525]
[1778244981171,29.25,80133.67,28.2,0.12227,8e-05,16.56117]
[1778244981195,29.25,80133.67,28.2,0.12227,8e-05,16.56117]
[1778244981254,29.25,80133.67,28.2,0.12227,8e-05,16.56117]
[1778244982771,29.25,80139.36,28.2,0.12275,9e-05,16.60813]
[1778244982986,29.25,80139.36,28.2,0.12275,9e-05,16.60813]
[1778244983058,29.24,80143.25,28.2,0.12308,9e-05,16.63991]
[1778244983785,29.24,80143.25,28.2,0.12308,9e-05,16.63991]
[1778244989665,29.25,80144.7,28.2,0.12321,9e-05,16.65254]
[1778244994700,29.25,80142.21,28.2,0.12298,9e-05,16.62893]
[1778244999579,29.25,80147.23,28.2,0.12342,9e-05,16.6709]
[1778245000305,29.25,80148.32,28.2,0.12351,9e-05,16.68]
[1778245000359,29.25,80148.32,28.2,0.12351,9e-05,16.68]
[1778245000743,29.25,80148.39,28.2,0.12352,9e-05,16.68062]
[1778245001176,29.25,80148.39,28.2,0.12352,9e-05,16.68062]
[1778245001239,29.25,80148.39,28.2,0.12351,9e-05,16.68027]
[1778245006785,29.25,80142.85,28.2,0.12304,9e-05,16.63467]
[1778245011710,29.25,80144.4,28.2,0.12318,9e-05,16.64798]
[1778245011820,29.25,80140.71,28.2,0.12287,9e-05,16.61756]
[1778245013783,29.25,80138.7,28.2,0.12269,9e-05,16.60072]
[1778245018484,29.25,80136.06,28.2,0.12246,8e-05,16.57809]
[1778245019219,29.25,80135.98,28.2,0.12245,8e-05,16.57728]
[1778245019838,29.25,80135.98,28.2,0.12245,8e-05,16.57728]
[1778245029946,29.24,80138.89,28.2,0.12269,9e-05,16.59996]
[1778245034981,29.24,80139.37,28.2,0.12272,9e-05,16.60341]
[1778245039186,29.24,80138.82,28.2,0.12267,9e-05,16.59848]
[1778245039187,29.24,80138.82,28.2,0.12267,9e-05,16.59848]
[1778245045053,29.24,80138.27,28.2,0.12263,9e-05,16.59495]
[1778245049238,29.25,80138.24,28.2,0.12264,9e-05,16.5954]
[1778245051095,29.25,80137.78,28.2,0.12258,8e-05,16.58844]
[1778245056132,29.25,80137.11,28.2,0.12254,8e-05,16.5841]
[1778245064187,29.25,80136.43,28.2,0.1225,8e-05,16.58042]
[1778245066277,29.25,80136.43,28.2,0.1225,8e-05,16.58042]
[1778245066378,29.25,80136.43,28.2,0.12251,8e-05,16.58093]
[1778245073255,29.25,80136.8,28.2,0.12255,8e-05,16.58534]
[1778245078290,29.25,80137.57,28.2,0.12263,8e-05,16.59257]
[1778245083332,29.25,80136.52,28.2,0.12255,8e-05,16.58476]
[1778245088361,29.26,80133.17,28.2,0.12227,8e-05,16.55813]
[1778245089980,29.26,80133.17,28.2,0.12227,8e-05,16.55813]
[1778245095597,29.26,80132.7,28.2,0.12225,8e-05,16.55555]
[1778245097104,29.26,80132.37,28.2,0.12222,8e-05,16.55303]
[1778245097922,29.26,80131.45,28.2,0.12215,8e-05,16.54587]
[1778245098229,29.26,80131.45,28.2,0.12215,8e-05,16.54587]
[1778245098230,29.26,80131.45,28.2,0.12215,8e-05,16.54587]
[1778245098823,29.26,80128.39,28.2,0.12189,8e-05,16.52058]
[1778245099346,29.26,80125.76,28.2,0.12167,8e-05,16.49881]
[1778245100609,29.26,80125.08,28.2,0.12161,8e-05,16.49349]
[1778245100616,29.26,80125.08,28.2,0.12161,8e-05,16.49349]
[1778245102699,29.26,80117.45,28.2,0.12097,8e-05,16.43052]
[1778245106929,29.26,80112.48,28.2,0.12056,8e-05,16.39]
[1778245112531,29.26,80106.96,28.2,0.12008,8e-05,16.34214]
[1778245116477,29.26,80106.42,28.2,0.12004,8e-05,16.33826]
[1778245116559,29.26,80105.67,28.2,0.11998,8e-05,16.33226]
[1778245121594,29.26,80107.82,28.2,0.12015,8e-05,16.3489]
[1778245126629,29.26,80100.59,28.2,0.11953,8e-05,16.2881]
[1778245130388,29.26,80095.45,28.2,0.1191,8e-05,16.24536]
[1778245131007,29.26,80095.45,28.2,0.1191,8e-05,16.24536]
[1778245131011,29.26,80095.45,28.2,0.1191,8e-05,16.24536]
[1778245131126,29.26,80095.45,28.2,0.1191,8e-05,16.24536]
[1778245131247,29.26,80095.45,28.2,0.1191,8e-05,16.24536]
[1778245131290,29.26,80095.45,28.2,0.1191,8e-05,16.24536]
[1778245131206,29.26,80089.03,28.2,0.11856,8e-05,16.19241]
[1778245131664,29.26,80072.97,28.2,0.11724,8e-05,16.06061]
[1778245132725,29.26,80072.97,28.2,0.11724,8e-05,16.06061]
[1778245133166,29.26,80072.97,28.2,0.11724,8e-05,16.06061]
[1778245133676,29.26,80064.06,28.2,0.1165,8e-05,15.98746]
[1778245133867,29.26,80064.06,28.2,0.1165,8e-05,15.98746]
[1778245133919,29.26,80046.16,28.2,0.11504,8e-05,15.84109]
[1778245134732,29.26,80046.16,28.2,0.11504,8e-05,15.84109]
[1778245134740,29.26,80046.16,28.2,0.11504,8e-05,15.84109]
[1778245134825,29.26,80032.04,28.2,0.1139,8e-05,15.72606]
[1778245136639,29.26,80035.64,28.2,0.11418,8e-05,15.75495]
[1778245137556,29.26,80035.9,28.2,0.1142,8e-05,15.75682]
[1778245138495,29.26,80030.94,28.2,0.1138,8e-05,15.71642]
[1778245138715,29.26,80033.66,28.2,0.11402,8e-05,15.73838]
[1778245140316,29.26,80033.86,28.2,0.11404,8e-05,15.7402]
[1778245143065,29.26,80033.39,28.2,0.114,8e-05,15.73675]
[1778245143163,29.26,80033.39,28.2,0.114,8e-05,15.73675]
[1778245143251,29.26,80030.24,28.2,0.11375,8e-05,15.7115]
[1778245143618,29.26,80030.24,28.2,0.11375,8e-05,15.7115]
[1778245144031,29.26,80030.24,28.2,0.11375,8e-05,15.7115]
[1778245144070,29.26,80028.4,28.2,0.1136,8e-05,15.69652]
[1778245149113,29.26,80018.52,28.2,0.11281,8e-05,15.61682]
[1778245149756,29.26,80017.09,28.2,0.11271,8e-05,15.6059]
[1778245150663,29.26,80015.82,28.2,0.11261,8e-05,15.59559]
[1778245152058,29.26,80015.0,28.2,0.11254,8e-05,15.5893]
[1778245152158,29.26,80014.27,28.2,0.11249,8e-05,15.58412]
[1778245157187,29.26,80015.16,28.2,0.11256,8e-05,15.59113]
[1778245158962,29.26,80015.52,28.2,0.11259,8e-05,15.59381]
[1778245163354,29.26,80012.92,28.2,0.11238,8e-05,15.57245]
[1778245165879,29.26,80016.74,28.2,0.11268,8e-05,15.60326]
[1778245166297,29.26,80016.74,28.2,0.11268,8e-05,15.60326]
[1778245166409,29.26,80014.71,28.2,0.11252,8e-05,15.58665]
[1778245166855,29.26,80014.71,28.2,0.11252,8e-05,15.58665]
[1778245167027,29.26,80014.71,28.2,0.11252,8e-05,15.58665]
[1778245167298,29.26,79996.04,28.2,0.11103,8e-05,15.43534]
[1778245167353,29.26,79996.04,28.2,0.11103,8e-05,15.43534]
[1778245167476,29.26,79996.04,28.2,0.11103,8e-05,15.43534]
[1778245167641,29.26,79996.04,28.2,0.11103,8e-05,15.43534]
[1778245167653,29.26,79996.04,28.2,0.11103,8e-05,15.43534]
[1778245167930,29.26,79971.46,28.2,0.10909,8e-05,15.23686]
[1778245168436,29.26,79971.46,28.2,0.10909,8e-05,15.23686]
[1778245168757,29.26,79971.46,28.2,0.10909,8e-05,15.23686]
[1778245169137,29.26,79971.46,28.2,0.10909,8e-05,15.23686]
[1778245169221,29.26,79972.36,28.2,0.10916,8e-05,15.24413]
[1778245170157,29.26,79972.36,28.2,0.10916,8e-05,15.24413]
[1778245171354,29.26,79983.5,28.2,0.11004,8e-05,15.3343]
[1778245172488,29.26,79990.83,28.2,0.1106,8e-05,15.39023]
[1778245173207,29.26,79990.83,28.2,0.1106,8e-05,15.39023]
[1778245173215,29.26,79995.12,28.2,0.11094,8e-05,15.42512]
[1778245173764,29.26,79995.12,28.2,0.11094,8e-05,15.42512]
[1778245173784,29.26,79995.12,28.2,0.11094,8e-05,15.42512]
[1778245173801,29.26,79995.12,28.2,0.11094,8e-05,15.42512]
[1778245176019,29.26,79992.17,28.2,0.11071,8e-05,15.40103]
[1778245176308,29.26,79992.17,28.2,0.11071,8e-05,15.40103]
[1778245176110,29.26,79992.31,28.2,0.11072,8e-05,15.40195]
[1778245176784,29.26,79992.31,28.2,0.11072,8e-05,15.40195]
[1778245176993,29.26,79995.22,28.2,0.11094,8e-05,15.42529]
[1778245182030,29.26,80000.55,28.2,0.11137,8e-05,15.46872]
[1778245187065,29.26,80003.19,28.2,0.11158,8e-05,15.4902]
[1778245188637,29.26,80002.87,28.2,0.11156,8e-05,15.48761]
[1778245189326,29.26,80005.98,28.2,0.11181,8e-05,15.51322]
[1778245191471,29.26,80012.7,28.2,0.11235,8e-05,15.56811]
[1778245197135,29.26,80021.45,28.2,0.11307,8e-05,15.64071]
[1778245199316,29.26,80020.68,28.2,0.11301,8e-05,15.63482]
[1778245200940,29.26,80021.24,28.2,0.11305,8e-05,15.63956]
[1778245201948,29.26,80022.5,28.2,0.11316,8e-05,15.65016]
[1778245203741,29.26,80023.3,28.2,0.11322,8e-05,15.65673]
[1778245204184,29.26,80018.35,28.2,0.11282,8e-05,15.61622]
[1778245209220,29.26,80012.01,28.2,0.11231,8e-05,15.56389]
[1778245211692,29.26,80012.64,28.2,0.11235,8e-05,15.56868]
[1778245212242,29.26,80012.93,28.2,0.11238,8e-05,15.57116]
[1778245213752,29.26,80013.54,28.2,0.11243,8e-05,15.57624]
[1778245213759,29.26,80013.54,28.2,0.11243,8e-05,15.57624]
[1778245214301,29.26,80019.66,28.2,0.11292,8e-05,15.62594]
[1778245215814,29.26,80021.97,28.2,0.1131,8e-05,15.64453]
[1778245216315,29.26,80022.56,28.2,0.11315,8e-05,15.64912]
[1778245221350,29.26,80024.01,28.2,0.11327,8e-05,15.66111]
[1778245224207,29.26,80019.17,28.2,0.11288,8e-05,15.62182]
[1778245224371,29.26,80015.16,28.2,0.11256,8e-05,15.58933]
[1778245224793,29.26,80015.16,28.2,0.11256,8e-05,15.58933]
[1778245229505,29.26,80005.21,28.2,0.11176,8e-05,15.50813]
[1778245229693,29.26,80010.89,28.2,0.11221,8e-05,15.55412]
[1778245235450,29.26,80022.14,28.2,0.11311,8e-05,15.64337]
[1778245240485,29.27,80021.69,28.2,0.11308,8e-05,15.6406]
[1778245245520,29.27,80022.27,28.2,0.11313,8e-05,15.64626]
[1778245250848,29.27,80029.08,28.2,0.11369,8e-05,15.70247]
[1778245250854,29.27,80029.08,28.2,0.11369,8e-05,15.70247]
[1778245251055,29.27,80030.53,28.2,0.11381,8e-05,15.71443]
[1778245254568,29.27,80037.14,28.2,0.11434,8e-05,15.76737]
[1778245254584,29.27,80040.42,28.2,0.1146,8e-05,15.79377]
[1778245259618,29.27,80042.91,28.2,0.1148,8e-05,15.81439]
[1778245264653,29.27,80035.17,28.2,0.11418,8e-05,15.752]
[1778245266309,29.27,80035.17,28.2,0.11418,8e-05,15.752]
[1778245266390,29.27,80035.0,28.2,0.11417,8e-05,15.75103]
[1778245271703,29.27,80030.57,28.2,0.11381,8e-05,15.7142]
[1778245276738,29.27,80026.62,28.2,0.11348,8e-05,15.68149]
[1778245281773,29.27,80024.25,28.2,0.11329,8e-05,15.66186]
[1778245284333,29.27,80023.12,28.2,0.1132,8e-05,15.65264]
[1778245289829,29.27,80011.96,28.2,0.11231,8e-05,15.56232]
[1778245295157,29.27,80014.16,28.2,0.11246,8e-05,15.57702]
[1778245295160,29.27,80014.16,28.2,0.11246,8e-05,15.57702]
[1778245300906,29.27,80021.01,28.2,0.11302,8e-05,15.63282]
[1778245306268,29.27,80024.34,28.2,0.11328,8e-05,15.65989]
[1778245306442,29.27,80024.98,28.2,0.11333,8e-05,15.66505]
[1778245311983,29.27,80034.77,28.2,0.11414,8e-05,15.74647]
[1778245317021,29.27,80047.86,28.2,0.11522,8e-05,15.8543]
[1778245322056,29.27,80049.58,28.2,0.11536,8e-05,15.8691]
[1778245325126,29.27,80049.38,28.2,0.11535,8e-05,15.86776]
[1778245325131,29.27,80049.38,28.2,0.11535,8e-05,15.86776]
[1778245325192,29.27,80049.72,28.2,0.11538,8e-05,15.87068]
[1778245326219,29.27,80049.72,28.2,0.11538,8e-05,15.87068]
[1778245326459,29.27,80049.72,28.2,0.11538,8e-05,15.87068]
[1778245326403,29.27,80055.99,28.2,0.11589,8e-05,15.92176]
[1778245327200,29.27,80074.75,28.2,0.11743,8e-05,16.07508]
[1778245333135,29.27,80087.72,28.2,0.1185,8e-05,16.18164]
[1778245338170,29.27,80089.25,28.2,0.11863,8e-05,16.19401]
[1778245343205,29.27,80082.28,28.2,0.11805,8e-05,16.13641]
[1778245344846,29.27,80072.57,28.2,0.11724,8e-05,16.05647]
[1778245350254,29.27,80072.65,28.2,0.11723,8e-05,16.05576]
[1778245353800,29.27,80071.8,28.2,0.11713,8e-05,16.04447]
[1778245360390,29.27,80054.71,28.2,0.11572,8e-05,15.90372]
[1778245364311,29.27,80049.32,28.2,0.11528,8e-05,15.85918]
[1778245370433,29.27,80047.93,28.2,0.11516,8e-05,15.84755]
[1778245374394,29.27,80049.95,28.2,0.11532,8e-05,15.86396]
[1778245374422,29.27,80041.14,28.2,0.11461,8e-05,15.79208]
[1778245379457,29.27,80030.02,28.2,0.11371,8e-05,15.70159]
[1778245384492,29.27,80028.65,28.2,0.1136,8e-05,15.691]
[1778245389527,29.27,80030.95,28.2,0.11379,8e-05,15.70983]
[1778245394563,29.27,80033.27,28.2,0.11398,8e-05,15.72857]
[1778245396125,29.27,80033.27,28.2,0.11398,8e-05,15.72857]
[1778245396371,29.27,80033.31,28.2,0.11398,8e-05,15.72879]
[1778245400179,29.27,80033.63,28.2,0.114,8e-05,15.73106]
[1778245400244,29.27,80032.97,28.2,0.11395,8e-05,15.72558]
[1778245402795,29.27,80034.23,28.7,0.11405,8e-05,15.73563]
[1778245402827,29.27,80034.23,28.7,0.11405,8e-05,15.73563]
[1778245402883,29.27,80035.72,28.7,0.11417,8e-05,15.74764]
[1778245408129,29.27,80040.27,28.7,0.11454,8e-05,15.785]
[1778245409686,29.27,80044.36,28.7,0.11487,8e-05,15.81843]
[1778245409782,29.27,80045.64,28.7,0.11497,8e-05,15.82888]
[1778245410808,29.27,80045.64,28.7,0.11497,8e-05,15.82888]
[1778245410882,29.27,80046.07,28.7,0.11501,8e-05,15.83208]
[1778245415712,29.27,80065.38,28.7,0.11656,8e-05,15.98584]
[1778245420746,29.26,80073.98,28.7,0.11725,8e-05,16.055]
[1778245425781,29.26,80077.69,28.7,0.11754,8e-05,16.08357]
[1778245427654,29.26,80077.28,28.7,0.1175,8e-05,16.0798]
[1778245432830,29.26,80081.98,28.7,0.11786,8e-05,16.11551]
[1778245437865,29.25,80076.43,28.7,0.11738,8e-05,16.06786]
[1778245443589,29.25,80075.97,28.7,0.11732,8e-05,16.06244]
[1778245443662,29.25,80076.16,28.7,0.11734,8e-05,16.06358]
[1778245444021,29.25,80076.16,28.7,0.11734,8e-05,16.06358]
[1778245444074,29.25,80070.59,28.7,0.11687,8e-05,16.0175]
[1778245445443,29.25,80070.59,28.7,0.11687,8e-05,16.0175]
[1778245445603,29.25,80070.59,28.7,0.11687,8e-05,16.0175]
[1778245445655,29.25,80063.2,28.7,0.11626,8e-05,15.95601]
[1778245445753,29.25,80063.2,28.7,0.11626,8e-05,15.95601]
[1778245446317,29.25,80063.2,28.7,0.11626,8e-05,15.95601]
[1778245446460,29.25,80063.2,28.7,0.11626,8e-05,15.95601]
[1778245446584,29.25,80063.2,28.7,0.11626,8e-05,15.95601]
[1778245446609,29.25,80044.51,28.7,0.11471,8e-05,15.80161]
[1778245447264,29.25,80044.51,28.7,0.11471,8e-05,15.80161]
[1778245447600,29.25,80028.92,28.7,0.11345,8e-05,15.67429]
[1778245448924,29.25,80025.39,28.7,0.11316,8e-05,15.64531]
[1778245449905,29.25,80033.93,28.7,0.11385,8e-05,15.71482]
[1778245455334,29.24,80044.27,28.7,0.11466,8e-05,15.79646]
[1778245461064,29.24,80047.53,28.7,0.11488,8e-05,15.81861]
[1778245465361,29.24,80042.53,28.7,0.11446,8e-05,15.77591]
[1778245465459,29.24,80040.14,28.7,0.11426,8e-05,15.75588]
[1778245471134,29.23,80048.35,28.7,0.11488,8e-05,15.81686]
[1778245476169,29.23,80052.86,28.7,0.11522,8e-05,15.85156]
[1778245481204,29.23,80059.46,28.7,0.11574,8e-05,15.90331]
[1778245486239,29.22,80058.06,28.7,0.1156,8e-05,15.88981]
[1778245491274,29.22,80058.19,28.7,0.11559,8e-05,15.88888]
[1778245496310,29.22,80057.77,28.7,0.11554,8e-05,15.88355]
[1778245501344,29.22,80056.56,28.7,0.11542,8e-05,15.87199]
[1778245506382,29.22,80055.07,28.7,0.11528,8e-05,15.85816]
[1778245509848,29.21,80056.5,28.7,0.11539,8e-05,15.8689]
[1778245509872,29.21,80056.5,28.7,0.11539,8e-05,15.8689]
[1778245511928,29.21,80073.76,28.7,0.1168,8e-05,16.00994]
[1778245512270,29.21,80073.76,28.7,0.1168,8e-05,16.00994]
[1778245518465,29.21,80086.87,28.7,0.11787,8e-05,16.11552]
[1778245522144,29.21,80077.5,28.7,0.11708,8e-05,16.03745]
[1778245522189,29.21,80077.5,28.7,0.11708,8e-05,16.03745]
[1778245522619,29.21,80077.5,28.7,0.11708,8e-05,16.03745]
[1778245525154,29.21,80064.35,28.7,0.11598,8e-05,15.92812]
[1778245530549,29.2,80065.96,28.7,0.11609,8e-05,15.93847]
[1778245530758,29.2,80065.96,28.7,0.11609,8e-05,15.93847]
[1778245531350,29.2,80065.96,28.7,0.11609,8e-05,15.93847]
[1778245536353,29.2,80053.07,28.7,0.11499,8e-05,15.82722]
[1778245536777,29.2,80051.56,28.7,0.11486,8e-05,15.81452]
[1778245540957,29.2,80037.01,28.7,0.11365,8e-05,15.69326]
[1778245547668,29.19,80032.78,28.7,0.11328,8e-05,15.65594]
[1778245552464,29.19,80023.9,28.7,0.11256,8e-05,15.58231]
[1778245552704,29.19,80022.73,28.7,0.11246,8e-05,15.57251]
[1778245554141,29.19,80022.16,28.7,0.11241,8e-05,15.56749]
[1778245558349,29.19,80020.53,28.7,0.11227,8e-05,15.55314]
[1778245558637,29.19,80020.53,28.7,0.11227,8e-05,15.55314]
[1778245560055,29.19,80017.74,28.7,0.11203,8e-05,15.52939]
[1778245562286,29.19,80009.53,28.7,0.11137,8e-05,15.46241]
[1778245564099,29.19,79996.55,28.7,0.11034,8e-05,15.35677]
[1778245565602,29.19,79993.96,28.7,0.11013,8e-05,15.33571]
[1778245566423,29.19,79993.44,28.7,0.11009,8e-05,15.33139]
[1778245568206,29.19,79987.62,28.7,0.10963,8e-05,15.2843]
[1778245573852,29.19,79985.97,28.7,0.1095,8e-05,15.27103]
[1778245574754,29.19,79985.97,28.7,0.1095,8e-05,15.27103]
[1778245575855,29.19,79983.16,28.7,0.10928,8e-05,15.24837]
[1778245577647,29.19,79984.05,28.7,0.10935,8e-05,15.25564]
[1778245577684,29.19,79984.15,28.7,0.10936,8e-05,15.25652]
[1778245582160,29.19,79972.32,28.7,0.10843,8e-05,15.16052]
[1778245582200,29.19,79972.32,28.7,0.10843,8e-05,15.16052]
[1778245584431,29.19,79951.64,28.7,0.10681,8e-05,14.99336]
[1778245590138,29.19,79938.92,28.7,0.10582,8e-05,14.89009]
[1778245591612,29.19,79936.61,28.7,0.10563,8e-05,14.87128]
[1778245597493,29.19,79938.02,28.7,0.10573,8e-05,14.87997]
[1778245602341,29.19,79938.36,28.7,0.10577,8e-05,14.88358]
[1778245604459,29.19,79918.07,28.7,0.10422,8e-05,14.72177]
[1778245610027,29.19,79914.78,28.7,0.10397,8e-05,14.69599]
[1778245615452,29.19,79909.44,28.7,0.10357,8e-05,14.65425]
[1778245621196,29.19,79917.79,28.7,0.10421,8e-05,14.72115]
[1778245624432,29.19,79919.28,28.7,0.10433,8e-05,14.73307]
[1778245628730,29.19,79924.79,28.7,0.10475,8e-05,14.77759]
[1778245630526,29.19,79906.01,28.7,0.10333,8e-05,14.62831]
[1778245635931,29.19,79905.1,28.7,0.10326,8e-05,14.62165]
[1778245642343,29.2,79919.17,28.7,0.10436,8e-05,14.73644]
[1778245646844,29.2,79918.07,28.7,0.10428,8e-05,14.72852]
[1778245648386,29.2,79942.96,28.7,0.1062,8e-05,14.92847]
[1778245650953,29.2,79942.34,28.7,0.10615,8e-05,14.92365]
[1778245656195,29.2,79932.64,28.7,0.10539,8e-05,14.84298]
[1778245658186,29.2,79932.9,28.7,0.10541,8e-05,14.84535]
[1778245658910,29.2,79916.33,28.7,0.10415,8e-05,14.71281]
[1778245659620,29.2,79899.29,28.7,0.10286,8e-05,14.57716]
[1778245665505,29.2,79901.82,28.7,0.10306,8e-05,14.59841]
[1778245667477,29.2,79901.3,28.7,0.10302,8e-05,14.59446]
[1778245667736,29.2,79901.3,28.7,0.10302,8e-05,14.59446]
[1778245668881,29.2,79924.7,28.7,0.1048,8e-05,14.7812]
[1778245669327,29.2,79924.7,28.7,0.1048,8e-05,14.7812]
[1778245671345,29.2,79903.88,28.7,0.10322,8e-05,14.61527]
[1778245671882,29.2,79903.88,28.7,0.10322,8e-05,14.61527]
[1778245676795,29.2,79897.06,28.7,0.10272,8e-05,14.56233]
[1778245682624,29.21,79917.59,28.7,0.1043,8e-05,14.72881]
[1778245684932,29.21,79916.85,28.7,0.10425,8e-05,14.72329]
[1778245685223,29.21,79914.07,28.7,0.10404,8e-05,14.70153]
[1778245685361,29.21,79914.07,28.7,0.10404,8e-05,14.70153]
[1778245685646,29.21,79902.44,28.7,0.10316,8e-05,14.60946]
[1778245689072,29.21,79897.59,28.7,0.10282,8e-05,14.57299]
[1778245689124,29.21,79897.59,28.7,0.10282,8e-05,14.57299]
[1778245689282,29.21,79897.59,28.7,0.10282,8e-05,14.57299]
[1778245689838,29.21,79897.59,28.7,0.10282,8e-05,14.57299]
[1778245689939,29.21,79897.53,28.7,0.10282,8e-05,14.57278]
[1778245691522,29.21,79899.0,28.7,0.10293,8e-05,14.58472]
[1778245692918,29.21,79905.72,28.7,0.10344,8e-05,14.63839]
[1778245698349,29.21,79915.26,28.7,0.10419,8e-05,14.71707]
[1778245700344,29.21,79916.64,28.7,0.1043,8e-05,14.72889]
[1778245702490,29.22,79919.56,28.7,0.10453,8e-05,14.75227]
[1778245707215,29.22,79927.65,28.7,0.10516,8e-05,14.81818]
[1778245709332,29.22,79914.54,28.7,0.10416,8e-05,14.71355]
[1778245713406,29.22,79923.69,28.7,0.10485,8e-05,14.78453]
[1778245715860,29.22,79902.8,28.7,0.10327,8e-05,14.61869]
[1778245720831,29.22,79903.22,28.7,0.1033,8e-05,14.62275]
[1778245723646,29.22,79902.31,28.7,0.10325,8e-05,14.61645]
[1778245725864,29.22,79899.67,28.7,0.10305,8e-05,14.59595]
[1778245730965,29.22,79893.86,28.7,0.10263,8e-05,14.55165]
[1778245736010,29.23,79893.36,28.7,0.10261,8e-05,14.54925]
[1778245741036,29.23,79892.96,28.7,0.10259,8e-05,14.54762]
[1778245746071,29.23,79896.16,28.7,0.10285,8e-05,14.57443]
[1778245751106,29.23,79899.18,28.7,0.10309,8e-05,14.59953]
[1778245752863,29.23,79899.18,28.7,0.10309,8e-05,14.59953]
[1778245758158,29.23,79898.01,28.7,0.10301,8e-05,14.59175]
[1778245763193,29.23,79898.13,28.7,0.10303,8e-05,14.59383]
[1778245768228,29.24,79898.16,28.7,0.10305,8e-05,14.59516]
[1778245773264,29.24,79897.3,28.7,0.10297,8e-05,14.58592]
[1778245775605,29.24,79895.12,28.7,0.10281,8e-05,14.56885]
[1778245775959,29.24,79893.14,28.7,0.10266,8e-05,14.55367]
[1778245777465,29.24,79883.4,28.7,0.10193,7e-05,14.4765]
[1778245777926,29.24,79877.26,28.7,0.10148,7e-05,14.42835]
[1778245781136,29.24,79880.94,28.7,0.10176,7e-05,14.45832]
[1778245786356,29.24,79885.49,28.7,0.10213,7e-05,14.49679]
[1778245791805,29.24,79891.36,28.7,0.10258,8e-05,14.54481]
[1778245791860,29.24,79891.36,28.7,0.10258,8e-05,14.54481]
[1778245791952,29.25,79892.37,28.7,0.10266,8e-05,14.55349]
[1778245797433,29.24,79896.8,28.7,0.10299,8e-05,14.58777]
[1778245802468,29.24,79890.68,28.7,0.10252,8e-05,14.53839]
[1778245807503,29.24,79895.93,28.7,0.10291,8e-05,14.57943]
[1778245812538,29.24,79914.35,28.7,0.1043,8e-05,14.72504]
[1778245813153,29.24,79914.35,28.7,0.1043,8e-05,14.72504]
[1778245813209,29.24,79914.35,28.7,0.1043,8e-05,14.72504]
[1778245813866,29.24,79918.26,28.7,0.1046,8e-05,14.75643]
[1778245815849,29.24,79920.61,28.7,0.10477,8e-05,14.77517]
[1778245817607,29.24,79917.97,28.7,0.10458,8e-05,14.75474]
[1778245817708,29.24,79913.71,28.7,0.10426,8e-05,14.7208]
[1778245823617,29.24,79914.29,28.7,0.10429,8e-05,14.724]
[1778245828652,29.24,79906.51,28.7,0.10368,8e-05,14.66066]
[1778245833687,29.24,79900.94,28.7,0.10323,8e-05,14.61177]
[1778245838725,29.24,79910.88,28.7,0.10397,8e-05,14.68962]
[1778245840739,29.24,79892.96,28.7,0.10261,8e-05,14.54666]
[1778245841588,29.24,79892.96,28.7,0.10261,8e-05,14.54666]
[1778245841948,29.24,79877.5,28.7,0.10145,7e-05,14.42416]
[1778245842870,29.24,79877.5,28.7,0.10145,7e-05,14.42416]
[1778245845430,29.23,79865.43,29.1,0.10055,7e-05,14.32865]
[1778245845775,29.24,79867.29,29.1,0.10069,7e-05,14.34341]
[1778245850810,29.24,79872.75,29.1,0.1011,7e-05,14.38676]
[1778245851889,29.24,79872.75,29.1,0.1011,7e-05,14.38676]
[1778245854838,29.24,79888.88,29.1,0.1023,8e-05,14.51407]
[1778245860099,29.23,79874.73,29.1,0.10124,7e-05,14.40149]
[1778245865473,29.23,79869.39,29.1,0.10084,7e-05,14.35958]
[1778245868936,29.23,79884.52,29.1,0.10197,7e-05,14.47913]
[1778245873971,29.23,79871.87,29.1,0.10102,7e-05,14.37881]
[1778245874170,29.23,79871.87,29.1,0.10102,7e-05,14.37881]
[1778245874300,29.23,79871.87,29.1,0.10102,7e-05,14.37881]
[1778245875904,29.23,79862.77,29.1,0.10035,7e-05,14.30703]
[1778245876172,29.23,79859.93,29.1,0.10014,7e-05,14.28481]
[1778245881251,29.24,79860.29,29.1,0.10017,7e-05,14.28824]
[1778245886351,29.24,79860.12,29.1,0.10017,7e-05,14.2877]
[1778245891225,29.24,79875.47,29.1,0.10129,7e-05,14.40546]
[1778245896405,29.24,79885.89,29.1,0.10206,7e-05,14.48718]
[1778245901864,29.23,79883.71,29.1,0.10189,7e-05,14.46919]
[1778245907206,29.23,79880.17,29.1,0.10162,7e-05,14.44061]
[1778245912243,29.23,79884.77,29.1,0.10196,7e-05,14.47634]
[1778245917278,29.23,79884.77,29.1,0.10195,7e-05,14.47552]
[1778245922313,29.23,79887.52,29.1,0.10215,7e-05,14.49645]
[1778245927351,29.23,79892.68,29.1,0.10252,8e-05,14.53611]
[1778245932386,29.23,79892.17,29.1,0.10247,8e-05,14.53085]
[1778245937596,29.23,79892.45,29.1,0.10248,8e-05,14.5322]
[1778245937671,29.23,79892.45,29.1,0.10248,8e-05,14.5322]
[1778245937891,29.23,79892.45,29.1,0.10248,8e-05,14.5322]
[1778245938428,29.23,79875.93,29.1,0.10124,7e-05,14.40102]
[1778245939802,29.23,79860.26,29.1,0.10008,7e-05,14.27702]
[1778245944185,29.22,79863.14,29.1,0.10028,7e-05,14.29882]
[1778245944894,29.22,79861.76,29.1,0.10018,7e-05,14.28772]
[1778245945875,29.22,79859.62,29.1,0.10002,7e-05,14.27067]
[1778245951519,29.22,79870.87,29.1,0.10083,7e-05,14.35606]
[1778245956571,29.22,79861.36,29.1,0.10013,7e-05,14.28132]
[1778245956981,29.22,79861.36,29.1,0.10013,7e-05,14.28132]
[1778245962812,29.23,79850.32,29.1,0.09932,7e-05,14.19461]
[1778245966522,29.22,79849.16,29.1,0.09923,7e-05,14.18533]
[1778245966857,29.22,79849.16,29.1,0.09923,7e-05,14.18533]
[1778245968974,29.23,79838.58,29.1,0.09846,7e-05,14.10263]
[1778245970684,29.23,79836.29,29.1,0.09829,7e-05,14.08492]
[1778245970785,29.23,79833.47,29.1,0.09809,7e-05,14.06296]
[1778245976073,29.22,79830.83,29.1,0.09789,7e-05,14.0412]
[1778245977891,29.22,79829.24,29.1,0.09776,7e-05,14.02818]
[1778245978102,29.22,79829.48,29.1,0.09778,7e-05,14.0295]
[1778245982583,29.22,79816.86,29.1,0.09685,7e-05,13.92955]
[1778245983001,29.22,79816.86,29.1,0.09685,7e-05,13.92955]
[1778245988220,29.22,79817.75,29.1,0.09691,7e-05,13.93569]
[1778245993835,29.22,79812.83,29.1,0.09654,7e-05,13.89648]
[1778245997061,29.22,79812.25,29.1,0.0965,7e-05,13.89154]
[1778246002896,29.22,79799.0,29.1,0.09553,7e-05,13.78722]
[1778246005058,29.22,79797.13,29.1,0.0954,7e-05,13.77255]
[1778246005682,29.22,79793.21,29.1,0.09512,7e-05,13.7421]
[1778246010953,29.22,79794.45,29.1,0.09521,7e-05,13.75182]
[1778246015988,29.22,79795.75,29.1,0.09528,7e-05,13.7585]
[1778246020514,29.22,79797.72,29.1,0.09542,7e-05,13.7737]
[1778246021032,29.22,79804.82,29.1,0.09593,7e-05,13.82929]
[1778246026067,29.22,79797.55,29.1,0.09543,7e-05,13.77461]
[1778246028836,29.22,79794.19,29.1,0.0952,7e-05,13.74941]
[1778246031895,29.22,79793.05,29.1,0.09513,7e-05,13.74199]
[1778246034865,29.22,79790.89,29.1,0.09499,7e-05,13.72667]
[1778246035589,29.23,79788.12,29.1,0.0948,7e-05,13.7057]
[1778246038702,29.23,79780.89,29.1,0.0943,7e-05,13.65151]
[1778246038831,29.23,79780.89,29.1,0.0943,7e-05,13.65151]
[1778246044128,29.23,79781.73,29.1,0.09439,7e-05,13.66104]
[1778246047217,29.23,79788.95,29.1,0.09492,7e-05,13.71861]
[1778246047258,29.23,79794.57,29.1,0.09532,7e-05,13.76268]
[1778246048831,29.23,79801.18,29.1,0.0958,7e-05,13.81483]
[1778246049008,29.23,79801.18,29.1,0.0958,7e-05,13.81483]
[1778246049013,29.23,79801.18,29.1,0.0958,7e-05,13.81483]
[1778246049229,29.24,79801.68,29.1,0.09585,7e-05,13.81947]
[1778246050892,29.24,79805.18,29.1,0.0961,7e-05,13.84703]
[1778246055591,29.24,79809.65,29.1,0.09643,7e-05,13.88323]
[1778246056277,29.24,79812.12,29.1,0.09662,7e-05,13.90319]
[1778246060057,29.24,79810.1,29.1,0.09649,7e-05,13.88953]
[1778246060305,29.24,79801.28,29.1,0.09587,7e-05,13.82165]
[1778246060470,29.24,79801.28,29.1,0.09587,7e-05,13.82165]
[1778246066347,29.24,79798.42,29.1,0.09569,7e-05,13.80195]
[1778246070462,29.25,79791.2,29.1,0.09518,7e-05,13.74713]
[1778246070839,29.25,79791.2,29.1,0.09518,7e-05,13.74713]
[1778246071265,29.25,79786.58,29.1,0.09484,7e-05,13.70835]
[1778246071602,29.25,79786.58,29.1,0.09484,7e-05,13.70835]
[1778246071777,29.25,79786.58,29.1,0.09484,7e-05,13.70835]
[1778246072035,29.25,79786.58,29.1,0.09484,7e-05,13.70835]
[1778246072217,29.25,79763.68,29.1,0.09322,7e-05,13.53205]
[1778246072739,29.25,79763.68,29.1,0.09322,7e-05,13.53205]
[1778246072880,29.25,79737.16,29.1,0.09138,7e-05,13.32854]
[1778246073884,29.25,79737.16,29.1,0.09138,7e-05,13.32854]
[1778246073919,29.25,79737.16,29.1,0.09138,7e-05,13.32854]
[1778246074685,29.25,79732.57,29.1,0.09107,7e-05,13.29417]
[1778246075059,29.25,79739.08,29.1,0.09153,7e-05,13.34532]
[1778246075646,29.25,79739.08,29.1,0.09153,7e-05,13.34532]
[1778246076608,29.25,79745.61,29.1,0.09199,7e-05,13.39586]
[1778246076915,29.25,79745.61,29.1,0.09199,7e-05,13.39586]
[1778246079552,29.25,79726.44,29.1,0.09067,7e-05,13.25021]
[1778246081317,29.25,79704.35,29.1,0.08917,7e-05,13.08295]
[1778246081433,29.25,79704.35,29.1,0.08917,7e-05,13.08295]
[1778246081765,29.25,79704.35,29.1,0.08917,7e-05,13.08295]
[1778246081800,29.25,79704.35,29.1,0.08917,7e-05,13.08295]
[1778246082277,29.25,79704.35,29.1,0.08917,7e-05,13.08295]
[1778246082329,29.26,79678.43,29.1,0.08743,7e-05,12.88901]
[1778246082947,29.26,79678.43,29.1,0.08743,7e-05,12.88901]
[1778246083270,29.26,79678.43,29.1,0.08743,7e-05,12.88901]
[1778246084412,29.26,79664.24,29.1,0.08651,7e-05,12.78509]
[1778246085419,29.26,79669.09,29.1,0.08684,7e-05,12.82151]
[1778246085804,29.26,79669.09,29.1,0.08684,7e-05,12.82151]
[1778246085810,29.26,79669.09,29.1,0.08684,7e-05,12.82151]
[1778246086305,29.26,79669.09,29.1,0.08684,7e-05,12.82151]
[1778246086335,29.26,79671.95,29.1,0.08705,7e-05,12.84515]
[1778246087975,29.26,79663.52,29.1,0.08649,7e-05,12.78275]
[1778246093550,29.27,79673.51,29.1,0.0872,7e-05,12.86228]
[1778246095876,29.27,79673.18,29.1,0.08719,7e-05,12.86136]
[1778246095916,29.27,79673.18,29.1,0.08719,7e-05,12.86136]
[1778246096353,29.27,79673.18,29.1,0.08719,7e-05,12.86136]
[1778246096386,29.27,79670.92,29.1,0.08705,7e-05,12.84597]
[1778246096950,29.27,79670.92,29.1,0.08705,7e-05,12.84597]
[1778246097899,29.29,79673.84,29.1,0.08737,7e-05,12.88082]
[1778246098315,29.29,79673.84,29.1,0.08737,7e-05,12.88082]
[1778246099083,29.29,79681.51,29.1,0.08789,7e-05,12.93976]
[1778246100804,29.29,79682.68,29.1,0.08799,7e-05,12.95088]
[1778246100925,29.29,79684.28,29.1,0.0881,7e-05,12.96295]
[1778246105629,29.29,79683.44,29.1,0.08806,7e-05,12.95909]
[1778246107144,29.3,79683.82,29.1,0.0881,7e-05,12.96311]
[1778246107192,29.3,79686.08,29.1,0.08826,7e-05,12.98069]
[1778246109875,29.3,79693.26,29.1,0.08875,7e-05,13.03593]
[1778246112708,29.3,79713.1,29.1,0.09012,7e-05,13.18881]
[1778246112855,29.3,79713.1,29.1,0.09012,7e-05,13.18881]
[1778246117877,29.31,79720.17,29.1,0.09065,7e-05,13.24665]
[1778246117909,29.31,79720.17,29.1,0.09065,7e-05,13.24665]
[1778246118017,29.31,79720.17,29.1,0.09065,7e-05,13.24665]
[1778246118050,29.31,79720.17,29.1,0.09065,7e-05,13.24665]
[1778246118257,29.31,79720.17,29.1,0.09065,7e-05,13.24665]
[1778246118303,29.31,79725.5,29.1,0.09102,7e-05,13.28782]
[1778246118901,29.31,79725.5,29.1,0.09102,7e-05,13.28782]
[1778246122032,29.31,79739.4,29.1,0.092,7e-05,13.39669]
[1778246123895,29.31,79751.89,29.1,0.09288,7e-05,13.49323]
[1778246127300,29.31,79754.46,29.1,0.09308,7e-05,13.51504]
[1778246127359,29.31,79754.46,29.1,0.09308,7e-05,13.51504]
[1778246127381,29.31,79754.3,29.1,0.09308,7e-05,13.51518]
[1778246128239,29.31,79754.3,29.1,0.09308,7e-05,13.51518]
[1778246128584,29.31,79751.48,29.1,0.09289,7e-05,13.49373]
[1778246128735,29.31,79751.48,29.1,0.09289,7e-05,13.49373]
[1778246128851,29.31,79751.48,29.1,0.09289,7e-05,13.49373]
[1778246128891,29.31,79752.78,29.1,0.09298,7e-05,13.50371]
[1778246130516,29.32,79752.33,29.1,0.09295,7e-05,13.50096]
[1778246131559,29.32,79755.15,29.1,0.09316,7e-05,13.52331]
[1778246136395,29.32,79769.19,29.1,0.09414,7e-05,13.63013]
[1778246136448,29.32,79770.84,29.1,0.09427,7e-05,13.64379]
[1778246136539,29.32,79770.84,29.1,0.09427,7e-05,13.64379]
[1778246136897,29.32,79770.84,29.1,0.09427,7e-05,13.64379]
[1778246137217,29.32,79762.45,29.1,0.09367,7e-05,13.57878]
[1778246139883,29.32,79747.14,29.1,0.0926,7e-05,13.46059]
[1778246142852,29.32,79740.89,29.1,0.09216,7e-05,13.4123]
[1778246142906,29.32,79736.54,29.1,0.09185,7e-05,13.37883]
[1778246148443,29.32,79739.0,29.1,0.09203,7e-05,13.39875]
[1778246148950,29.32,79746.75,29.1,0.09258,7e-05,13.45864]
[1778246154243,29.32,79752.02,29.1,0.09297,7e-05,13.50175]
[1778246154247,29.32,79752.02,29.1,0.09297,7e-05,13.50175]
[1778246154342,29.33,79750.97,29.1,0.09291,7e-05,13.49498]
[1778246155003,29.33,79750.97,29.1,0.09291,7e-05,13.49498]
[1778246155084,29.33,79751.65,29.1,0.09296,7e-05,13.5002]
[1778246160885,29.33,79765.82,29.1,0.09398,7e-05,13.61207]
[1778246161034,29.33,79764.69,29.1,0.09391,7e-05,13.60398]
[1778246165194,29.33,79766.29,29.1,0.09402,7e-05,13.61663]
[1778246165403,29.33,79763.23,29.1,0.09381,7e-05,13.59327]
[1778246171104,29.33,79753.21,29.1,0.09309,7e-05,13.51441]
[1778246172436,29.33,79753.21,29.1,0.09309,7e-05,13.51441]
[1778246172522,29.33,79753.21,29.1,0.09309,7e-05,13.51441]
[1778246172601,29.33,79753.87,29.1,0.09313,7e-05,13.51918]
[1778246172811,29.33,79753.87,29.1,0.09313,7e-05,13.51918]
[1778246172858,29.33,79753.87,29.1,0.09313,7e-05,13.51918]
[1778246173118,29.33,79761.37,29.1,0.09366,7e-05,13.57745]
[1778246174873,29.33,79767.81,29.1,0.09412,7e-05,13.62758]
[1778246178118,29.33,79768.49,29.1,0.09418,7e-05,13.6343]
[1778246178776,29.33,79772.04,29.1,0.09444,7e-05,13.66214]
[1778246181081,29.33,79784.57,29.1,0.09533,7e-05,13.75966]
[1778246181130,29.33,79784.57,29.1,0.09533,7e-05,13.75966]
[1778246182443,29.33,79789.11,29.1,0.09566,7e-05,13.79507]
[1778246185620,29.33,79797.91,29.1,0.0963,7e-05,13.86386]
[1778246191247,29.33,79796.44,29.1,0.09618,7e-05,13.84991]
[1778246193292,29.33,79792.59,29.1,0.0959,7e-05,13.82026]
[1778246199303,29.34,79794.88,29.1,0.09608,7e-05,13.83949]
[1778246204338,29.34,79796.36,29.1,0.0962,7e-05,13.85199]
[1778246208202,29.34,79793.31,29.1,0.09599,7e-05,13.82896]
[1778246208207,29.34,79793.31,29.1,0.09599,7e-05,13.82896]
[1778246208367,29.34,79790.41,29.1,0.09578,7e-05,13.80673]
[1778246213402,29.34,79786.71,29.1,0.09551,7e-05,13.77712]
[1778246218437,29.34,79791.71,29.1,0.09585,7e-05,13.81465]
[1778246223474,29.33,79789.45,29.1,0.09568,7e-05,13.79598]
[1778246226331,29.33,79789.96,29.1,0.09571,7e-05,13.79946]
[1778246226499,29.33,79791.74,29.1,0.09584,7e-05,13.813]
[1778246231534,29.34,79794.65,29.1,0.09605,7e-05,13.83657]
[1778246236282,29.34,79794.51,29.1,0.09605,7e-05,13.83638]
[1778246241605,29.34,79798.48,29.1,0.09635,7e-05,13.86824]
[1778246246640,29.34,79803.36,29.1,0.09671,7e-05,13.90697]
[1778246251675,29.34,79799.92,29.1,0.09644,7e-05,13.87747]
[1778246253999,29.34,79797.62,29.1,0.09628,7e-05,13.85982]
[1778246254124,29.34,79797.62,29.1,0.09628,7e-05,13.85982]
[1778246254208,29.34,79794.95,29.1,0.09609,7e-05,13.83959]
[1778246255342,29.34,79794.95,29.1,0.09609,7e-05,13.83959]
[1778246255438,29.34,79793.58,29.1,0.09599,7e-05,13.82873]
[1778246259459,29.34,79790.11,29.1,0.09576,7e-05,13.80275]
[1778246259461,29.34,79790.11,29.1,0.09576,7e-05,13.80275]
[1778246259560,29.34,79785.62,29.1,0.09544,7e-05,13.76836]
[1778246263112,29.34,79782.43,29.1,0.09521,7e-05,13.74346]
[1778246264168,29.34,79782.48,29.1,0.09521,7e-05,13.74371]
[1778246264253,29.34,79783.95,29.1,0.09531,7e-05,13.75477]
[1778246269802,29.34,79796.08,29.1,0.09619,7e-05,13.85009]
[1778246272589,29.34,79796.38,29.1,0.09622,7e-05,13.85262]
[1778246277858,29.34,79795.5,29.1,0.09617,7e-05,13.84725]
[1778246282893,29.35,79796.72,29.1,0.09626,7e-05,13.85772]
[1778246284318,29.35,79796.72,29.1,0.09626,7e-05,13.85772]
[1778246290159,29.35,79797.54,29.1,0.09633,7e-05,13.86527]
[1778246291272,29.35,79797.52,29.1,0.09634,7e-05,13.8655]
[1778246294773,29.35,79804.09,29.1,0.09681,7e-05,13.91691]
[1778246295586,29.35,79804.09,29.1,0.09681,7e-05,13.91691]
[1778246295602,29.35,79804.09,29.1,0.09681,7e-05,13.91691]
[1778246295793,29.35,79801.42,29.1,0.09662,7e-05,13.89646]
[1778246296530,29.35,79801.42,29.1,0.09662,7e-05,13.89646]
[1778246296954,29.35,79792.7,29.1,0.09599,7e-05,13.82861]
[1778246297425,29.35,79779.88,29.1,0.09508,7e-05,13.72936]
[1778246299021,29.35,79770.73,29.1,0.09443,7e-05,13.65878]
[1778246299333,29.35,79770.73,29.1,0.09443,7e-05,13.65878]
[1778246299401,29.35,79770.33,29.1,0.0944,7e-05,13.6557]
[1778246301418,29.35,79765.83,29.1,0.09409,7e-05,13.62105]
[1778246307062,29.35,79762.36,29.1,0.09382,7e-05,13.59219]
[1778246310892,29.34,79761.31,29.1,0.09374,7e-05,13.58295]
[1778246315173,29.34,79755.89,29.1,0.09332,7e-05,13.53637]
[1778246315275,29.34,79755.03,29.1,0.09326,7e-05,13.52915]
[1778246321163,29.34,79754.85,29.1,0.09325,7e-05,13.52826]
[1778246326198,29.34,79755.28,29.1,0.09328,7e-05,13.53193]
[1778246328871,29.34,79756.23,29.1,0.09335,7e-05,13.53933]
[1778246333985,29.34,79753.12,29.1,0.09313,7e-05,13.51574]
[1778246334061,29.34,79753.12,29.1,0.09313,7e-05,13.51574]
[1778246334286,29.34,79750.88,29.1,0.09298,7e-05,13.49821]
[1778246335833,29.34,79745.26,29.1,0.09258,7e-05,13.45482]
[1778246335862,29.34,79745.26,29.1,0.09258,7e-05,13.45482]
[1778246336249,29.34,79745.26,29.1,0.09258,7e-05,13.45482]
[1778246340511,29.34,79730.58,29.1,0.09155,7e-05,13.34189]
[1778246340899,29.34,79729.9,29.1,0.09151,7e-05,13.33658]
[1778246341363,29.34,79729.9,29.1,0.09151,7e-05,13.33658]
[1778246341499,29.34,79729.9,29.1,0.09151,7e-05,13.33658]
[1778246341623,29.34,79729.9,29.1,0.09151,7e-05,13.33658]
[1778246341651,29.34,79729.9,29.1,0.09151,7e-05,13.33658]
[1778246343883,29.34,79720.79,29.1,0.09088,7e-05,13.26684]
[1778246349121,29.34,79721.24,29.1,0.09091,7e-05,13.27019]
[1778246350462,29.34,79721.1,29.1,0.0909,7e-05,13.26912]
[1778246350610,29.34,79727.39,29.1,0.09133,7e-05,13.31703]
[1778246353420,29.34,79740.23,29.1,0.09223,7e-05,13.41584]
[1778246354603,29.34,79744.64,29.1,0.09253,7e-05,13.44987]
[1778246357456,29.34,79755.92,29.1,0.09333,7e-05,13.53684]
[1778246358441,29.34,79755.21,29.1,0.09328,7e-05,13.53149]
[1778246363494,29.34,79754.02,29.1,0.0932,7e-05,13.52299]
[1778246368533,29.34,79756.24,29.1,0.09336,7e-05,13.54052]
[1778246368785,29.34,79756.24,29.1,0.09336,7e-05,13.54052]
[1778246369034,29.34,79756.24,29.1,0.09336,7e-05,13.54052]
[1778246369652,29.34,79756.24,29.1,0.09336,7e-05,13.54052]
[1778246371385,29.34,79757.36,29.1,0.09344,7e-05,13.54877]
[1778246376589,29.34,79755.36,29.1,0.09328,7e-05,13.53035]
[1778246377067,29.34,79755.36,29.1,0.09328,7e-05,13.53035]
[1778246377442,29.34,79755.36,29.1,0.09328,7e-05,13.53035]
[1778246377596,29.34,79751.3,29.1,0.093,7e-05,13.4993]
[1778246382631,29.34,79736.55,29.1,0.09196,7e-05,13.38499]
[1778246387671,29.34,79733.63,29.1,0.09175,7e-05,13.36174]
[1778246391568,29.34,79731.8,29.1,0.09161,7e-05,13.34731]
[1778246391699,29.34,79737.99,29.1,0.09204,7e-05,13.39444]
[1778246392761,29.34,79744.11,29.1,0.09247,7e-05,13.44155]
[1778246397774,29.34,79751.11,29.1,0.09297,7e-05,13.49605]
[1778246403068,29.34,79751.22,29.1,0.09298,7e-05,13.4974]
[1778246407992,29.34,79771.29,29.1,0.09439,7e-05,13.65176]
[1778246414864,29.34,79775.88,29.1,0.0947,7e-05,13.68574]
[1778246419899,29.34,79776.7,29.1,0.09475,7e-05,13.69132]
[1778246424934,29.34,79777.4,29.1,0.09479,7e-05,13.69597]
[1778246429969,29.34,79777.35,29.1,0.09478,7e-05,13.69492]
[1778246435309,29.34,79778.69,29.1,0.09485,7e-05,13.70125]
[1778246440631,29.34,79780.64,29.1,0.09498,7e-05,13.71539]
[1778246443044,29.34,79782.72,29.1,0.09513,7e-05,13.7311]
[1778246443508,29.34,79782.72,29.1,0.09513,7e-05,13.7311]
[1778246443723,29.34,79782.72,29.1,0.09513,7e-05,13.7311]
[1778246443744,29.34,79784.01,29.1,0.09522,7e-05,13.74064]
[1778246443866,29.34,79784.01,29.1,0.09522,7e-05,13.74064]
[1778246444067,29.34,79769.26,29.1,0.09417,7e-05,13.62684]
[1778246445567,29.33,79753.32,29.1,0.09304,7e-05,13.5034]
[1778246450424,29.33,79754.66,29.1,0.09313,7e-05,13.51257]
[1778246450454,29.33,79754.22,29.1,0.09309,7e-05,13.50842]
[1778246451007,29.33,79754.22,29.1,0.09309,7e-05,13.50842]
[1778246451116,29.33,79757.46,29.1,0.09331,7e-05,13.5333]
[1778246453044,29.33,79758.72,29.1,0.0934,7e-05,13.54255]
[1778246458165,29.33,79760.39,29.1,0.09349,7e-05,13.55272]
[1778246462193,29.33,79744.16,29.1,0.09234,7e-05,13.42654]
[1778246462832,29.33,79744.16,29.1,0.09234,7e-05,13.42654]
[1778246462834,29.33,79744.16,29.1,0.09234,7e-05,13.42654]
[1778246464102,29.33,79745.11,29.1,0.09241,7e-05,13.43356]
[1778246469243,29.32,79753.44,29.1,0.09297,7e-05,13.49548]
[1778246474278,29.32,79751.3,29.1,0.0928,7e-05,13.47722]
[1778246479314,29.32,79749.3,29.1,0.09265,7e-05,13.46003]
[1778246484348,29.32,79753.78,29.1,0.09294,7e-05,13.49272]
[1778246484901,29.32,79753.78,29.1,0.09294,7e-05,13.49272]
[1778246490390,29.31,79761.74,29.1,0.09348,7e-05,13.55135]
[1778246493065,29.31,79760.94,29.1,0.09339,7e-05,13.54084]
[1778246493411,29.31,79761.68,29.1,0.09344,7e-05,13.5461]
[1778246498446,29.31,79755.19,29.1,0.09299,7e-05,13.49687]
[1778246499000,29.31,79755.19,29.1,0.09299,7e-05,13.49687]
[1778246499845,29.31,79755.19,29.1,0.09299,7e-05,13.49687]
[1778246499453,29.31,79754.01,29.1,0.0929,7e-05,13.48748]
[1778246501713,29.31,79753.91,29.1,0.09289,7e-05,13.48639]
[1778246501743,29.31,79753.91,29.1,0.09289,7e-05,13.48639]
[1778246502826,29.31,79750.37,29.1,0.09264,7e-05,13.45892]
[1778246508516,29.31,79742.2,29.1,0.09206,7e-05,13.39479]
[1778246513551,29.31,79746.81,29.1,0.09237,7e-05,13.4289]
[1778246518586,29.31,79747.18,29.1,0.09238,7e-05,13.43026]
[1778246523621,29.31,79747.4,29.1,0.09238,7e-05,13.43042]
[1778246528656,29.3,79747.24,29.1,0.09236,7e-05,13.42766]
[1778246533047,29.3,79746.82,29.1,0.09232,7e-05,13.42353]
[1778246538612,29.3,79727.12,29.1,0.09094,7e-05,13.27161]
[1778246539029,29.3,79723.52,29.1,0.0907,7e-05,13.24409]
[1778246544768,29.3,79716.86,29.1,0.09024,7e-05,13.19327]
[1778246546564,29.3,79716.32,29.1,0.0902,7e-05,13.18915]
[1778246551817,29.3,79714.26,29.1,0.09004,7e-05,13.17001]
[1778246556852,29.3,79714.23,29.1,0.09004,7e-05,13.16981]
[1778246559529,29.3,79717.82,29.1,0.09028,7e-05,13.19708]
[1778246564908,29.3,79722.23,29.1,0.09058,7e-05,13.23015]
[1778246567286,29.3,79723.08,29.1,0.09064,7e-05,13.23641]
[1778246568551,29.3,79729.48,29.1,0.09108,7e-05,13.28507]
[1778246569565,29.3,79732.87,29.1,0.09131,7e-05,13.31075]
[1778246570376,29.3,79734.81,29.1,0.09144,7e-05,13.32535]
[1778246570950,29.3,79736.23,29.1,0.09154,7e-05,13.33596]
[1778246571935,29.3,79736.23,29.1,0.09154,7e-05,13.33596]
[1778246574251,29.3,79736.53,29.1,0.09156,7e-05,13.33878]
[1778246574792,29.3,79736.53,29.1,0.09156,7e-05,13.33878]
[1778246576924,29.3,79737.32,29.1,0.09162,7e-05,13.34535]
[1778246577115,29.3,79737.38,29.1,0.09163,7e-05,13.34606]
[1778246577159,29.3,79737.35,29.1,0.09163,7e-05,13.34609]
[1778246583348,29.3,79736.37,29.1,0.09155,7e-05,13.33733]
[1778246589120,29.3,79733.72,29.1,0.09135,7e-05,13.31575]
[1778246591972,29.3,79734.02,29.1,0.09137,7e-05,13.31761]
[1778246592049,29.3,79735.4,29.1,0.09146,7e-05,13.32769]
[1778246592814,29.3,79735.4,29.1,0.09146,7e-05,13.32769]
[1778246595272,29.3,79744.49,29.1,0.09209,7e-05,13.39662]
[1778246595881,29.3,79744.49,29.1,0.09209,7e-05,13.39662]
[1778246595931,29.3,79744.49,29.1,0.09209,7e-05,13.39662]
[1778246595982,29.3,79748.1,29.1,0.09234,7e-05,13.42406]
[1778246597742,29.3,79748.88,29.1,0.09239,7e-05,13.43004]
[1778246598848,29.3,79749.87,29.1,0.09246,7e-05,13.43786]
[1778246601709,29.3,79750.18,29.1,0.09249,7e-05,13.44058]
[1778246601884,29.3,79750.18,29.1,0.09249,7e-05,13.44058]
[1778246601892,29.3,79743.26,29.1,0.09201,7e-05,13.38777]
[1778246607204,29.29,79732.15,29.1,0.09123,7e-05,13.30184]
[1778246612239,29.29,79732.12,29.1,0.09119,7e-05,13.2971]
[1778246617274,29.29,79733.54,29.1,0.09128,7e-05,13.30686]
[1778246619850,29.29,79733.41,29.1,0.09127,7e-05,13.30563]
[1778246625464,29.29,79734.25,29.1,0.09132,7e-05,13.31052]
[1778246629786,29.29,79732.94,29.1,0.09122,7e-05,13.29953]
[1778246638224,29.29,79733.61,29.1,0.09125,7e-05,13.30289]
[1778246641028,29.29,79733.49,29.1,0.09123,7e-05,13.30121]
[1778246641170,29.29,79733.88,29.1,0.09125,7e-05,13.30367]
[1778246641442,29.28,79739.83,29.1,0.09166,7e-05,13.34888]
[1778246646837,29.29,79737.96,29.1,0.09154,7e-05,13.33517]
[1778246649090,29.29,79735.06,29.1,0.09134,7e-05,13.31354]
[1778246649498,29.29,79732.06,29.1,0.09114,7e-05,13.29085]
[1778246651140,29.29,79728.06,29.1,0.09086,7e-05,13.26007]
[1778246656547,29.28,79722.9,29.1,0.09049,7e-05,13.21971]
[1778246661739,29.28,79724.09,29.1,0.09057,7e-05,13.22828]
[1778246661740,29.28,79724.09,29.1,0.09057,7e-05,13.22828]
[1778246667624,29.28,79724.08,29.1,0.09056,7e-05,13.2272]
[1778246672659,29.28,79724.43,29.1,0.09056,7e-05,13.22571]
[1778246677694,29.28,79725.0,29.1,0.09059,7e-05,13.2294]
[1778246678778,29.28,79725.0,29.1,0.09059,7e-05,13.2294]
[1778246684743,29.28,79726.08,29.1,0.09066,7e-05,13.23669]
[1778246689778,29.28,79727.8,29.1,0.09077,7e-05,13.24912]
[1778246699607,29.28,79729.03,29.1,0.09085,7e-05,13.25787]
[1778246702902,29.28,79713.09,29.1,0.08974,7e-05,13.13543]
[1778246703112,29.28,79713.09,29.1,0.08974,7e-05,13.13543]
[1778246704137,29.28,79713.09,29.1,0.08974,7e-05,13.13543]
[1778246705822,29.28,79701.5,29.1,0.08896,7e-05,13.0477]
[1778246710963,29.28,79690.16,29.1,0.0882,7e-05,12.96349]
[1778246711368,29.28,79690.16,29.1,0.0882,7e-05,12.96349]
[1778246717005,29.28,79690.86,29.1,0.08827,7e-05,12.97065]
[1778246722040,29.28,79677.5,29.1,0.08739,7e-05,12.87173]
[1778246727075,29.29,79675.93,29.1,0.0873,7e-05,12.86228]
[1778246728946,29.29,79676.61,29.1,0.08735,7e-05,12.86788]
[1778246729089,29.29,79678.74,29.1,0.0875,7e-05,12.88439]
[1778246734124,29.29,79681.51,29.1,0.08766,7e-05,12.90161]
[1778246739159,29.29,79686.87,29.1,0.08802,7e-05,12.94174]
[1778246744194,29.29,79685.96,29.1,0.08796,7e-05,12.93445]
[1778246750236,29.29,79685.99,29.1,0.08795,7e-05,12.93421]
[1778246755271,29.29,79685.84,29.1,0.08794,7e-05,12.93267]
[1778246756327,29.29,79685.84,29.1,0.08794,7e-05,12.93267]
[1778246756333,29.29,79687.61,29.1,0.08806,7e-05,12.94594]
[1778246759888,29.29,79692.23,29.1,0.08838,7e-05,12.98156]
[1778246759982,29.29,79692.25,29.1,0.08838,7e-05,12.98238]
[1778246765347,29.29,79694.93,29.1,0.0886,7e-05,13.00661]
[1778246771042,29.3,79694.35,29.1,0.08859,7e-05,13.00538]
[1778246771141,29.3,79694.78,29.1,0.08863,7e-05,13.01021]
[1778246774427,29.3,79686.76,29.1,0.0881,7e-05,12.95032]
[1778246774528,29.3,79685.92,29.1,0.08805,7e-05,12.94438]
[1778246780218,29.3,79684.57,29.1,0.08795,7e-05,12.93392]
[1778246780246,29.3,79684.57,29.1,0.08795,7e-05,12.93392]
[1778246780512,29.3,79684.92,29.1,0.08798,7e-05,12.93649]
[1778246780696,29.3,79684.92,29.1,0.08798,7e-05,12.93649]
[1778246781027,29.3,79684.92,29.1,0.08798,7e-05,12.93649]
[1778246781849,29.3,79678.82,29.1,0.08757,7e-05,12.89048]
[1778246783271,29.3,79655.66,29.1,0.08602,7e-05,12.71689]
[1778246788457,29.3,79654.73,29.1,0.08598,7e-05,12.71155]
[1778246792135,29.3,79653.19,29.1,0.08586,7e-05,12.69754]
[1778246797366,29.3,79656.91,29.1,0.08612,7e-05,12.7268]
[1778246802611,29.31,79652.16,29.1,0.08582,7e-05,12.69284]
[1778246807646,29.31,79651.51,29.1,0.0858,7e-05,12.68964]
[1778246812681,29.31,79653.38,29.1,0.08593,7e-05,12.70529]
[1778246817717,29.31,79654.76,29.1,0.08604,7e-05,12.7171]
[1778246818689,29.31,79654.76,29.1,0.08604,7e-05,12.7171]
[1778246819867,29.31,79647.97,29.1,0.0856,7e-05,12.66696]
[1778246819870,29.31,79647.97,29.1,0.0856,7e-05,12.66696]
[1778246821156,29.31,79625.13,29.1,0.0841,7e-05,12.49744]
[1778246821586,29.31,79625.13,29.1,0.0841,7e-05,12.49744]
[1778246823354,29.31,79617.4,29.1,0.08361,6e-05,12.44084]
[1778246823944,29.31,79617.4,29.1,0.08361,6e-05,12.44084]
[1778246824485,29.31,79625.53,29.1,0.08414,7e-05,12.50176]
[1778246824662,29.31,79625.53,29.1,0.08414,7e-05,12.50176]
[1778246827788,29.32,79647.48,29.1,0.0856,7e-05,12.66697]
[1778246829608,29.32,79655.89,29.1,0.08615,7e-05,12.72979]
[1778246829837,29.32,79655.89,29.1,0.08615,7e-05,12.72979]
[1778246830012,29.32,79659.02,29.1,0.08637,7e-05,12.75429]
[1778246835844,29.32,79657.0,29.1,0.08627,7e-05,12.74315]
[1778246836601,29.32,79657.0,29.1,0.08627,7e-05,12.74315]
[1778246837040,29.32,79652.0,29.1,0.08594,7e-05,12.706]
[1778246840879,29.32,79636.22,29.1,0.08492,7e-05,12.58987]
[1778246845915,29.33,79635.25,29.1,0.08488,7e-05,12.58501]
[1778246850950,29.33,79643.08,29.1,0.08541,7e-05,12.64526]
[1778246851828,29.33,79643.08,29.1,0.08541,7e-05,12.64526]
[1778246851861,29.33,79643.08,29.1,0.08541,7e-05,12.64526]
[1778246853529,29.33,79622.37,29.1,0.08404,6e-05,12.48845]
[1778246853659,29.33,79622.37,29.1,0.08404,6e-05,12.48845]
[1778246854562,29.33,79621.41,29.1,0.08398,6e-05,12.48157]
[1778246856599,29.33,79621.11,29.1,0.08396,6e-05,12.47983]
[1778246862161,29.33,79623.85,29.1,0.08416,7e-05,12.50294]
[1778246862339,29.34,79626.45,29.1,0.08434,7e-05,12.52275]
[1778246868077,29.34,79633.46,29.1,0.08482,7e-05,12.57745]
[1778246873112,29.34,79631.96,29.1,0.08474,7e-05,12.56841]
[1778246878147,29.34,79634.4,29.1,0.08492,7e-05,12.58862]
[1778246883182,29.35,79634.97,29.1,0.08497,7e-05,12.5948]
[1778246888217,29.35,79632.41,29.1,0.08482,7e-05,12.57781]
[1778246893253,29.35,79634.24,29.1,0.08496,7e-05,12.59346]
[1778246897135,29.35,79634.17,29.1,0.08497,7e-05,12.59411]
[1778246897191,29.35,79634.17,29.1,0.08497,7e-05,12.59411]
[1778246897333,29.35,79632.42,29.1,0.08486,7e-05,12.58149]
[1778246897532,29.35,79632.42,29.1,0.08486,7e-05,12.58149]
[1778246897886,29.35,79632.42,29.1,0.08486,7e-05,12.58149]
[1778246898289,29.35,79617.06,29.1,0.08386,6e-05,12.46751]
[1778246898950,29.35,79617.06,29.1,0.08386,6e-05,12.46751]
[1778246899296,29.35,79604.19,29.1,0.08303,6e-05,12.37253]
[1778246899315,29.35,79604.19,29.1,0.08303,6e-05,12.37253]
[1778246901895,29.35,79603.13,29.1,0.08297,6e-05,12.36618]
[1778246907352,29.36,79607.07,29.1,0.08326,6e-05,12.39942]
[1778246910887,29.36,79604.14,29.1,0.08308,6e-05,12.37908]
[1778246916419,29.37,79600.62,29.1,0.08288,6e-05,12.35437]
[1778246921454,29.37,79610.4,29.1,0.08354,6e-05,12.42969]
[1778246924168,29.37,79610.36,29.1,0.08354,6e-05,12.42996]
[1778246927628,29.37,79614.21,29.1,0.08381,6e-05,12.46062]
[1778246932834,29.38,79612.1,29.1,0.0837,6e-05,12.4478]
[1778246933422,29.38,79612.32,29.1,0.08372,6e-05,12.45]
[1778246938580,29.38,79616.36,29.1,0.08401,6e-05,12.48301]
[1778246943615,29.38,79621.86,29.1,0.08439,7e-05,12.52618]
[1778246946528,29.39,79621.04,29.1,0.08434,7e-05,12.52099]
[1778246951676,29.39,79609.5,29.1,0.08362,6e-05,12.4386]
[1778246956716,29.39,79607.2,29.1,0.0835,6e-05,12.42457]
[1778246961752,29.4,79605.96,29.1,0.08344,6e-05,12.41848]
[1778246966787,29.4,79600.71,29.1,0.08313,6e-05,12.38299]
[1778246968814,29.4,79599.8,29.1,0.08308,6e-05,12.37696]
[1778246974843,29.41,79596.37,29.1,0.08288,6e-05,12.35306]
[1778246979878,29.41,79596.56,29.1,0.08293,6e-05,12.35795]
[1778246982669,29.41,79596.83,29.1,0.08296,6e-05,12.3613]
[1778246987934,29.42,79599.37,29.1,0.08315,6e-05,12.38398]
[1778246992969,29.42,79601.96,29.1,0.08335,6e-05,12.40672]
[1778246998004,29.43,79599.06,29.1,0.0832,6e-05,12.3886]
[1778247002979,29.43,79611.79,29.1,0.08404,6e-05,12.48491]
[1778247004453,29.43,79609.84,29.1,0.08392,6e-05,12.47158]
[1778247005177,29.43,79609.84,29.1,0.08392,6e-05,12.47158]
[1778247006012,29.43,79612.82,29.1,0.08412,6e-05,12.49413]
[1778247006097,29.43,79612.82,29.1,0.08412,6e-05,12.49413]
[1778247006720,29.43,79617.77,29.1,0.08445,7e-05,12.53124]
[1778247006862,29.43,79617.77,29.1,0.08445,7e-05,12.53124]
[1778247007418,29.43,79617.77,29.1,0.08445,7e-05,12.53124]
[1778247009848,29.43,79633.79,29.1,0.0855,7e-05,12.65105]
[1778247010104,29.43,79633.79,29.1,0.0855,7e-05,12.65105]
[1778247011471,29.43,79625.88,29.1,0.08499,7e-05,12.59295]
[1778247012550,29.43,79621.65,29.1,0.08472,7e-05,12.562]
[1778247012654,29.43,79621.65,29.1,0.08472,7e-05,12.562]
[1778247012822,29.43,79621.65,29.1,0.08472,7e-05,12.562]
[1778247013620,29.43,79620.61,29.1,0.08465,7e-05,12.55473]
[1778247016274,29.44,79620.34,29.1,0.08465,7e-05,12.55361]
[1778247019775,29.44,79616.76,29.1,0.08443,6e-05,12.52892]
[1778247020073,29.44,79616.76,29.1,0.08443,6e-05,12.52892]
[1778247021403,29.44,79613.47,29.1,0.08422,6e-05,12.50507]
[1778247025250,29.44,79632.11,29.1,0.08545,7e-05,12.64523]
[1778247026387,29.44,79632.11,29.1,0.08545,7e-05,12.64523]
[1778247026984,29.44,79635.22,29.1,0.08566,7e-05,12.6686]
[1778247027592,29.45,79642.04,29.1,0.08618,7e-05,12.72684]
[1778247027882,29.45,79642.04,29.1,0.08618,7e-05,12.72684]
[1778247027894,29.45,79642.04,29.1,0.08618,7e-05,12.72684]
[1778247033270,29.45,79634.96,29.1,0.08571,7e-05,12.67239]
[1778247038305,29.45,79621.07,29.1,0.08481,7e-05,12.57078]
[1778247043340,29.46,79631.3,29.1,0.08549,7e-05,12.64814]
[1778247046811,29.46,79635.47,29.1,0.08577,7e-05,12.67984]
[1778247047368,29.46,79638.8,29.1,0.086,7e-05,12.70532]
[1778247047587,29.46,79638.8,29.1,0.086,7e-05,12.70532]
[1778247048228,29.46,79638.8,29.1,0.086,7e-05,12.70532]
[1778247048434,29.46,79638.8,29.1,0.086,7e-05,12.70532]
[1778247048895,29.46,79649.15,29.1,0.08668,7e-05,12.78257]
[1778247049005,29.46,79649.15,29.1,0.08668,7e-05,12.78257]
[1778247049382,29.46,79653.64,29.1,0.08699,7e-05,12.81702]
[1778247050609,29.46,79657.45,29.1,0.08725,7e-05,12.84638]
[1778247053781,29.46,79660.03,29.1,0.08744,7e-05,12.86808]
[1778247054417,29.46,79661.85,29.1,0.08757,7e-05,12.88209]
[1778247055844,29.46,79660.24,29.1,0.08746,7e-05,12.87041]
[1778247056206,29.46,79660.24,29.1,0.08746,7e-05,12.87041]
[1778247059080,29.47,79655.13,29.1,0.08714,7e-05,12.83383]
[1778247059151,29.47,79655.13,29.1,0.08714,7e-05,12.83383]
[1778247059380,29.47,79655.13,29.1,0.08714,7e-05,12.83383]
[1778247059457,29.47,79644.75,29.1,0.08646,7e-05,12.75682]
[1778247059642,29.47,79644.75,29.1,0.08646,7e-05,12.75682]
[1778247060071,29.47,79644.75,29.1,0.08646,7e-05,12.75682]
[1778247060462,29.47,79627.96,29.1,0.08535,7e-05,12.63208]
[1778247064550,29.47,79639.67,29.1,0.08613,7e-05,12.72029]
[1778247065031,29.47,79639.67,29.1,0.08613,7e-05,12.72029]
[1778247068896,29.47,79619.48,29.1,0.08482,7e-05,12.57143]
[1778247072769,29.47,79625.47,29.1,0.08522,7e-05,12.61667]
[1778247073441,29.47,79631.33,29.1,0.08561,7e-05,12.66104]
[1778247073782,29.47,79631.33,29.1,0.08561,7e-05,12.66104]
[1778247073789,29.47,79631.33,29.1,0.08561,7e-05,12.66104]
[1778247073883,29.47,79639.22,29.1,0.08613,7e-05,12.71967]
[1778247075605,29.47,79648.23,29.1,0.08672,7e-05,12.78687]
[1778247076311,29.47,79648.23,29.1,0.08672,7e-05,12.78687]
[1778247076383,29.47,79647.0,29.1,0.08664,7e-05,12.77771]
[1778247078607,29.48,79663.81,29.1,0.08784,7e-05,12.91244]
[1778247083000,29.49,79659.52,29.1,0.08758,7e-05,12.88342]
[1778247083071,29.49,79659.52,29.1,0.08758,7e-05,12.88342]
[1778247084902,29.49,79666.63,29.1,0.08808,7e-05,12.93891]
[1778247086151,29.49,79666.22,29.1,0.08806,7e-05,12.93656]
[1778247086153,29.49,79666.22,29.1,0.08806,7e-05,12.93656]
[1778247086252,29.49,79664.2,29.1,0.08792,7e-05,12.92143]
[1778247091600,29.49,79656.93,29.1,0.08745,7e-05,12.86871]
[1778247091623,29.49,79656.93,29.1,0.08745,7e-05,12.86871]
[1778247093241,29.49,79655.77,29.1,0.08736,7e-05,12.85702]
[1778247093336,29.49,79653.48,29.1,0.08721,7e-05,12.84032]
[1778247094401,29.49,79653.48,29.1,0.08721,7e-05,12.84032]
[1778247094405,29.49,79653.48,29.1,0.08721,7e-05,12.84032]
[1778247094502,29.49,79657.6,29.1,0.0875,7e-05,12.8724]
[1778247099799,29.5,79666.71,29.1,0.08812,7e-05,12.94174]
[1778247100374,29.5,79666.71,29.1,0.08812,7e-05,12.94174]
[1778247104803,29.5,79656.04,29.1,0.08742,7e-05,12.86379]
[1778247108697,29.5,79656.33,29.1,0.08746,7e-05,12.8677]
[1778247108815,29.5,79660.8,29.1,0.08776,7e-05,12.90153]
[1778247110674,29.5,79669.14,29.1,0.08832,7e-05,12.96478]
[1778247111475,29.5,79669.14,29.1,0.08832,7e-05,12.96478]
[1778247112565,29.5,79674.78,29.1,0.08871,7e-05,13.00845]
[1778247112571,29.5,79674.78,29.1,0.08871,7e-05,13.00845]
[1778247113406,29.5,79672.8,29.1,0.08859,7e-05,12.99423]
[1778247114103,29.5,79672.8,29.1,0.08859,7e-05,12.99423]
[1778247114463,29.51,79670.0,29.1,0.08841,7e-05,12.97426]
[1778247114841,29.51,79670.0,29.1,0.08841,7e-05,12.97426]
[1778247114890,29.51,79670.0,29.1,0.08841,7e-05,12.97426]
[1778247115443,29.51,79670.0,29.1,0.08841,7e-05,12.97426]
[1778247118821,29.51,79679.05,29.1,0.08904,7e-05,13.04434]
[1778247123925,29.51,79691.35,29.1,0.0899,7e-05,13.14053]
[1778247125852,29.51,79694.72,29.1,0.09014,7e-05,13.16646]
[1778247130974,29.52,79695.12,29.1,0.09019,7e-05,13.17234]
[1778247132656,29.52,79695.31,29.1,0.09021,7e-05,13.17426]
[1778247132682,29.52,79695.31,29.1,0.09021,7e-05,13.17426]
[1778247132988,29.52,79692.89,29.1,0.09005,7e-05,13.15648]
[1778247135176,29.52,79686.39,29.1,0.08961,7e-05,13.10749]
[1778247135388,29.52,79686.39,29.1,0.08961,7e-05,13.10749]
[1778247135489,29.52,79685.19,29.1,0.08953,7e-05,13.09911]
[1778247140040,29.52,79700.84,29.1,0.09061,7e-05,13.21905]
[1778247142256,29.52,79701.74,29.1,0.09068,7e-05,13.22626]
[1778247142435,29.52,79701.74,29.1,0.09068,7e-05,13.22626]
[1778247142785,29.52,79704.65,29.1,0.09088,7e-05,13.24901]
[1778247143579,29.52,79704.65,29.1,0.09088,7e-05,13.24901]
[1778247145189,29.52,79725.4,29.1,0.09231,7e-05,13.40663]
[1778247145571,29.52,79725.4,29.1,0.09231,7e-05,13.40663]
[1778247146289,29.52,79724.52,29.1,0.09225,7e-05,13.40006]
[1778247146560,29.52,79715.35,29.1,0.09162,7e-05,13.33078]
[1778247148030,29.52,79703.4,29.1,0.0908,7e-05,13.24027]
[1778247148096,29.52,79703.52,29.1,0.09081,7e-05,13.24103]
[1778247153037,29.52,79717.36,29.1,0.09175,7e-05,13.34355]
[1778247158166,29.53,79717.28,29.1,0.09175,7e-05,13.34403]
[1778247162453,29.53,79716.71,29.1,0.09172,7e-05,13.34042]
[1778247162484,29.53,79716.71,29.1,0.09172,7e-05,13.34042]
[1778247162554,29.53,79713.33,29.1,0.09149,7e-05,13.31534]
[1778247162684,29.53,79713.33,29.1,0.09149,7e-05,13.31534]
[1778247166223,29.53,79698.05,29.1,0.09045,7e-05,13.19959]
[1778247172268,29.53,79698.6,29.1,0.09048,7e-05,13.20361]
[1778247174431,29.53,79697.59,29.1,0.09041,7e-05,13.19598]
[1778247174454,29.53,79697.59,29.1,0.09041,7e-05,13.19598]
[1778247174848,29.53,79696.32,29.1,0.09033,7e-05,13.18643]
[1778247175289,29.53,79689.56,29.1,0.08987,7e-05,13.13545]
[1778247176364,29.53,79689.56,29.1,0.08987,7e-05,13.13545]
[1778247176451,29.53,79684.21,29.1,0.08951,7e-05,13.0957]
[1778247181745,29.53,79682.57,29.1,0.08941,7e-05,13.08468]
[1778247184142,29.53,79677.95,29.1,0.0891,7e-05,13.0503]
[1778247184352,29.53,79681.8,29.1,0.08937,7e-05,13.07944]
[1778247187122,29.53,79690.51,29.1,0.08997,7e-05,13.14644]
[1778247187870,29.53,79695.98,29.1,0.09035,7e-05,13.18831]
[1778247188323,29.53,79695.98,29.1,0.09035,7e-05,13.18831]
[1778247190376,29.53,79714.72,29.1,0.09164,7e-05,13.33164]
[1778247193351,29.54,79709.61,29.1,0.0913,7e-05,13.29387]
[1778247193404,29.54,79709.61,29.1,0.0913,7e-05,13.29387]
[1778247193496,29.54,79709.61,29.1,0.0913,7e-05,13.29387]
[1778247193505,29.54,79705.5,29.1,0.09102,7e-05,13.26276]
[1778247195471,29.54,79701.65,29.1,0.09076,7e-05,13.23401]
[1778247195497,29.54,79697.91,29.1,0.0905,7e-05,13.20562]
[1778247196088,29.54,79697.91,29.1,0.0905,7e-05,13.20562]
[1778247199188,29.54,79699.43,29.1,0.09062,7e-05,13.21815]
[1778247204495,29.54,79714.89,29.1,0.0917,7e-05,13.33786]
[1778247209531,29.54,79708.54,29.1,0.09128,7e-05,13.29177]
[1778247214566,29.55,79709.85,29.1,0.09137,7e-05,13.30014]
[1778247219316,29.55,79710.19,29.1,0.09141,7e-05,13.30422]
[1778247219341,29.55,79710.19,29.1,0.09141,7e-05,13.30422]
[1778247219601,29.55,79709.32,29.1,0.09135,7e-05,13.29749]
[1778247220225,29.55,79709.32,29.1,0.09135,7e-05,13.29749]
[1778247220608,29.55,79707.35,29.1,0.09122,7e-05,13.28296]
[1778247222863,29.55,79706.98,29.1,0.0912,7e-05,13.28096]
[1778247228463,29.55,79708.47,29.1,0.09132,7e-05,13.29425]
[1778247228468,29.55,79708.47,29.1,0.09132,7e-05,13.29425]
[1778247228664,29.55,79707.66,29.1,0.09127,7e-05,13.28851]
[1778247228884,29.55,79707.66,29.1,0.09127,7e-05,13.28851]
[1778247234706,29.55,79707.77,29.1,0.09127,7e-05,13.28868]
[1778247237864,29.55,79707.04,29.1,0.09122,7e-05,13.2829]
[1778247238525,29.55,79707.04,29.1,0.09122,7e-05,13.2829]
[1778247238602,29.55,79707.0,29.1,0.09121,7e-05,13.28235]
[1778247238774,29.55,79707.0,29.1,0.09121,7e-05,13.28235]
[1778247239052,29.55,79707.0,29.1,0.09121,7e-05,13.28235]
[1778247239298,29.55,79707.0,29.1,0.09121,7e-05,13.28235]
[1778247239447,29.55,79707.0,29.1,0.09121,7e-05,13.28235]
[1778247240254,29.55,79711.73,29.1,0.09153,7e-05,13.31816]
[1778247241737,29.55,79732.48,29.1,0.09297,7e-05,13.47631]
[1778247242649,29.55,79732.48,29.1,0.09297,7e-05,13.47631]
[1778247244739,29.55,79734.59,29.1,0.09312,7e-05,13.49256]
[1778247249090,29.55,79727.63,29.1,0.09263,7e-05,13.43895]
[1778247254849,29.55,79737.1,29.1,0.09329,7e-05,13.5113]
[1778247256548,29.55,79737.1,29.1,0.09329,7e-05,13.5113]
[1778247256711,29.55,79737.1,29.1,0.09329,7e-05,13.5113]
[1778247258877,29.55,79763.77,29.1,0.09516,7e-05,13.71485]
[1778247264270,29.55,79771.54,29.1,0.0957,7e-05,13.773]
[1778247269704,29.55,79772.68,29.1,0.09576,7e-05,13.77958]
[1778247271735,29.54,79774.0,29.1,0.09584,7e-05,13.78885]
[1778247272160,29.54,79784.54,29.1,0.09656,7e-05,13.8656]
[1778247274348,29.54,79790.51,29.1,0.09699,7e-05,13.91154]
[1778247276525,29.54,79798.16,29.1,0.09753,7e-05,13.97024]
[1778247276944,29.54,79800.35,29.1,0.09769,7e-05,13.98661]
[1778247277041,29.54,79800.35,29.1,0.09769,7e-05,13.98661]
[1778247278570,29.54,79799.53,29.1,0.09763,7e-05,13.98027]
[1778247278642,29.54,79799.53,29.1,0.09763,7e-05,13.98027]
[1778247278739,29.54,79786.18,29.1,0.09667,7e-05,13.87674]
[1778247280026,29.54,79769.3,29.1,0.09546,7e-05,13.74636]
[1778247282364,29.54,79768.4,29.1,0.09539,7e-05,13.73907]
[1778247286119,29.54,79770.36,29.1,0.09552,7e-05,13.75255]
[1778247286874,29.54,79771.38,29.1,0.09559,7e-05,13.76002]
[1778247287805,29.54,79764.28,29.1,0.09508,7e-05,13.70512]
[1778247288269,29.54,79764.28,29.1,0.09508,7e-05,13.70512]
[1778247295357,29.53,79787.09,29.1,0.09668,7e-05,13.87819]
[1778247301836,29.53,79779.95,29.1,0.09614,7e-05,13.81967]
[1778247305699,29.53,79775.42,29.1,0.0958,7e-05,13.78329]
[1778247306827,29.53,79770.72,29.1,0.09546,7e-05,13.74624]
[1778247312252,29.52,79765.11,29.1,0.09504,7e-05,13.70113]
[1778247316634,29.52,79777.36,29.1,0.0959,7e-05,13.7943]
[1778247316687,29.52,79776.85,29.1,0.09586,7e-05,13.78952]
[1778247317376,29.52,79776.85,29.1,0.09586,7e-05,13.78952]
[1778247318896,29.52,79777.49,29.1,0.0959,7e-05,13.79448]
[1778247319317,29.52,79777.49,29.1,0.0959,7e-05,13.79448]
[1778247325344,29.52,79761.75,29.1,0.0948,7e-05,13.67461]
[1778247327769,29.52,79755.35,29.1,0.09435,7e-05,13.62579]
[1778247328076,29.52,79752.28,29.1,0.09414,7e-05,13.60259]
[1778247328178,29.52,79752.28,29.1,0.09414,7e-05,13.60259]
[1778247328365,29.52,79746.65,29.1,0.09374,7e-05,13.55987]
[1778247329117,29.52,79746.65,29.1,0.09374,7e-05,13.55987]
[1778247329524,29.52,79746.65,29.1,0.09374,7e-05,13.55987]
[1778247330669,29.52,79740.2,29.1,0.09329,7e-05,13.51056]
[1778247330708,29.52,79740.2,29.1,0.09329,7e-05,13.51056]
[1778247330717,29.52,79736.62,29.1,0.09304,7e-05,13.48276]
[1778247332086,29.52,79730.58,29.1,0.0926,7e-05,13.43331]
[1778247332505,29.52,79730.58,29.1,0.0926,7e-05,13.43331]
[1778247332513,29.52,79730.58,29.1,0.0926,7e-05,13.43331]
[1778247332538,29.52,79730.58,29.1,0.0926,7e-05,13.43331]
[1778247332552,29.52,79732.68,29.1,0.09274,7e-05,13.4489]
[1778247334407,29.52,79754.29,29.1,0.09425,7e-05,13.61437]
[1778247339442,29.53,79765.61,29.1,0.09506,7e-05,13.70227]
[1778247340970,29.53,79771.06,29.1,0.09545,7e-05,13.7443]
[1778247346491,29.53,79771.92,29.1,0.09551,7e-05,13.75127]
[1778247349023,29.53,79772.01,29.1,0.09552,7e-05,13.7521]
[1778247349074,29.53,79772.01,29.1,0.09552,7e-05,13.7521]
[1778247350144,29.53,79764.94,29.1,0.09502,7e-05,13.69787]
[1778247350151,29.53,79764.94,29.1,0.09502,7e-05,13.69787]
[1778247354719,29.53,79760.27,29.1,0.0947,7e-05,13.66272]
[1778247359630,29.53,79765.45,29.1,0.09507,7e-05,13.70336]
[1778247365482,29.53,79758.27,29.1,0.09458,7e-05,13.64959]
[1778247368247,29.53,79778.78,29.1,0.09604,7e-05,13.80778]
[1778247368849,29.53,79778.78,29.1,0.09604,7e-05,13.80778]
[1778247375517,29.53,79781.41,29.1,0.09622,7e-05,13.82796]
[1778247380745,29.53,79764.85,29.1,0.09505,7e-05,13.70111]
[1778247385499,29.53,79772.53,29.1,0.0956,7e-05,13.76049]
[1778247385995,29.53,79777.71,29.1,0.09597,7e-05,13.80034]
[1778247391621,29.53,79786.9,29.1,0.09662,7e-05,13.87094]
[1778247392023,29.53,79782.48,29.1,0.09628,7e-05,13.83328]
[1778247392598,29.53,79782.48,29.1,0.09628,7e-05,13.83328]
[1778247392741,29.53,79782.48,29.1,0.09628,7e-05,13.83328]
[1778247393427,29.53,79778.05,29.1,0.09597,7e-05,13.79913]
[1778247399144,29.53,79775.83,29.1,0.09581,7e-05,13.78209]
[1778247408946,29.53,79789.19,29.1,0.09676,7e-05,13.88448]
[1778247412018,29.53,79790.4,29.1,0.09684,7e-05,13.89354]
[1778247412114,29.53,79787.7,29.1,0.09665,7e-05,13.87255]
[1778247418008,29.53,79788.63,29.1,0.09672,7e-05,13.88081]
[1778247421017,29.53,79789.14,29.1,0.09676,7e-05,13.88509]
[1778247421082,29.53,79789.14,29.1,0.09676,7e-05,13.88509]
[1778247421101,29.53,79789.14,29.1,0.09676,7e-05,13.88509]
[1778247421120,29.53,79790.04,29.1,0.09683,7e-05,13.8922]
[1778247422347,29.53,79790.04,29.1,0.09683,7e-05,13.8922]
[1778247422436,29.53,79779.4,29.1,0.09607,7e-05,13.80999]
[1778247424399,29.53,79777.51,29.1,0.09594,7e-05,13.79571]
[1778247424423,29.53,79778.65,29.1,0.09602,7e-05,13.80477]
[1778247425045,29.53,79778.65,29.1,0.09602,7e-05,13.80477]
[1778247425057,29.53,79781.39,29.1,0.09622,7e-05,13.82581]
[1778247430584,29.53,79790.99,29.1,0.09691,7e-05,13.90079]
[1778247430737,29.53,79790.83,29.1,0.0969,7e-05,13.89972]
[1778247431227,29.53,79790.83,29.1,0.0969,7e-05,13.89972]
[1778247431235,29.53,79790.83,29.1,0.0969,7e-05,13.89972]
[1778247431258,29.53,79790.83,29.1,0.0969,7e-05,13.89972]
[1778247431478,29.53,79790.83,29.1,0.0969,7e-05,13.89972]
[1778247431543,29.53,79791.81,29.1,0.09697,7e-05,13.9071]
[1778247432899,29.53,79791.81,29.1,0.09697,7e-05,13.9071]
[1778247435303,29.53,79811.51,29.1,0.09839,7e-05,14.06016]
[1778247436249,29.53,79809.25,29.1,0.09823,7e-05,14.04269]
[1778247438810,29.53,79804.68,29.1,0.0979,7e-05,14.00749]
[1778247444833,29.54,79814.17,29.1,0.09859,7e-05,14.08153]
[1778247444992,29.54,79809.44,29.1,0.09825,7e-05,14.04495]
[1778247450882,29.54,79795.49,29.1,0.09725,7e-05,13.93775]
[1778247452050,29.54,79797.99,29.1,0.09742,7e-05,13.95405]
[1778247453858,29.54,79799.74,29.1,0.09755,7e-05,13.9678]
[1778247454572,29.54,79804.11,29.1,0.09786,7e-05,14.00181]
[1778247456827,29.54,79801.09,29.1,0.09765,7e-05,13.97873]
[1778247459214,29.54,79799.12,29.1,0.09751,7e-05,13.96408]
[1778247459226,29.54,79799.12,29.1,0.09751,7e-05,13.96408]
[1778247459236,29.54,79799.12,29.1,0.09751,7e-05,13.96408]
[1778247459725,29.54,79796.23,29.1,0.09731,7e-05,13.94195]
[1778247461540,29.54,79783.08,29.1,0.09636,7e-05,13.84024]
[1778247461724,29.54,79783.08,29.1,0.09636,7e-05,13.84024]
[1778247461730,29.54,79783.08,29.1,0.09636,7e-05,13.84024]
[1778247464605,29.54,79777.26,29.1,0.09595,7e-05,13.79576]
[1778247466481,29.54,79776.57,29.1,0.0959,7e-05,13.79039]
[1778247466645,29.54,79775.55,29.1,0.09583,7e-05,13.78254]
[1778247472391,29.54,79778.6,29.1,0.09607,7e-05,13.80844]
[1778247476794,29.54,79771.37,29.1,0.09557,7e-05,13.75425]
[1778247477330,29.55,79768.59,29.1,0.09538,7e-05,13.73398]
[1778247477333,29.55,79768.59,29.1,0.09538,7e-05,13.73398]
[1778247477380,29.55,79768.59,29.1,0.09538,7e-05,13.73398]
[1778247477653,29.55,79768.88,29.1,0.0954,7e-05,13.7362]
[1778247479987,29.55,79759.53,29.1,0.09474,7e-05,13.66492]
[1778247480363,29.55,79759.53,29.1,0.09474,7e-05,13.66492]
[1778247480448,29.55,79759.53,29.1,0.09474,7e-05,13.66492]
[1778247480569,29.55,79749.15,29.1,0.09402,7e-05,13.58549]
[1778247481673,29.55,79749.15,29.1,0.09402,7e-05,13.58549]
[1778247483031,29.55,79732.15,29.1,0.09283,7e-05,13.45565]
[1778247483264,29.55,79732.15,29.1,0.09283,7e-05,13.45565]
[1778247486028,29.55,79715.87,29.1,0.09171,7e-05,13.33237]
[1778247488370,29.55,79717.27,29.1,0.09181,7e-05,13.34339]
[1778247489075,29.55,79716.98,29.1,0.09179,7e-05,13.34139]
[1778247489606,29.55,79716.98,29.1,0.09179,7e-05,13.34139]
[1778247490231,29.55,79716.84,29.1,0.09178,7e-05,13.34054]
[1778247492907,29.55,79735.25,29.1,0.09306,7e-05,13.48096]
[1778247493600,29.55,79735.25,29.1,0.09306,7e-05,13.48096]
[1778247493818,29.55,79736.13,29.1,0.09312,7e-05,13.48767]
[1778247494006,29.55,79736.13,29.1,0.09312,7e-05,13.48767]
[1778247494050,29.55,79736.13,29.1,0.09312,7e-05,13.48767]
[1778247494247,29.55,79736.13,29.1,0.09312,7e-05,13.48767]
[1778247494570,29.55,79736.13,29.1,0.09312,7e-05,13.48767]
[1778247494655,29.55,79736.13,29.1,0.09312,7e-05,13.48767]
[1778247494730,29.55,79742.17,29.1,0.09355,7e-05,13.53418]
[1778247496788,29.55,79747.96,29.1,0.09396,7e-05,13.5791]
[1778247497112,29.55,79748.17,29.1,0.09398,7e-05,13.58133]
[1778247497281,29.55,79748.17,29.1,0.09398,7e-05,13.58133]
[1778247497794,29.55,79758.19,29.1,0.09469,7e-05,13.65862]
[1778247500108,29.55,79766.27,29.1,0.09526,7e-05,13.72081]
[1778247501572,29.55,79767.69,29.1,0.09536,7e-05,13.73179]
[1778247502821,29.55,79772.42,29.1,0.0957,7e-05,13.76819]
[1778247502920,29.55,79770.96,29.1,0.09559,7e-05,13.75702]
[1778247504974,29.55,79773.39,29.1,0.09577,7e-05,13.77569]
[1778247504993,29.55,79773.33,29.1,0.09577,7e-05,13.77572]
[1778247510787,29.55,79785.99,29.1,0.09669,7e-05,13.87517]
[1778247516726,29.56,79790.62,29.1,0.09702,7e-05,13.90943]
[1778247521761,29.56,79786.43,29.1,0.09673,7e-05,13.87852]
[1778247526796,29.56,79780.35,29.1,0.09631,7e-05,13.83319]
[1778247528382,29.56,79788.66,29.1,0.09691,7e-05,13.89757]
[1778247530494,29.56,79800.44,29.1,0.09776,7e-05,13.98916]
[1778247530507,29.56,79800.44,29.1,0.09776,7e-05,13.98916]
[1778247530767,29.56,79800.44,29.1,0.09776,7e-05,13.98916]
[1778247536156,29.56,79804.48,29.1,0.09805,7e-05,14.02076]
[1778247537911,29.56,79803.65,29.1,0.098,7e-05,14.01438]
[1778247540884,29.56,79807.93,29.1,0.09831,7e-05,14.04769]
[1778247544205,29.56,79801.67,29.1,0.09786,7e-05,13.99941]
[1778247545161,29.56,79800.06,29.1,0.09774,7e-05,13.98706]
[1778247550965,29.56,79798.59,29.1,0.09764,7e-05,13.97645]
[1778247552293,29.56,79795.49,29.1,0.09742,7e-05,13.95262]
[1778247552979,29.56,79791.87,29.1,0.09716,7e-05,13.92435]
[1778247558014,29.56,79789.8,29.1,0.097,7e-05,13.90708]
[1778247558892,29.56,79789.8,29.1,0.097,7e-05,13.90708]
[1778247560367,29.56,79787.44,29.1,0.09682,7e-05,13.8884]
[1778247560494,29.56,79787.44,29.1,0.09682,7e-05,13.8884]
[1778247560537,29.56,79787.44,29.1,0.09682,7e-05,13.8884]
[1778247561850,29.56,79787.44,29.1,0.09682,7e-05,13.8884]
[1778247561898,29.56,79786.33,29.1,0.09675,7e-05,13.88011]
[1778247564826,29.56,79786.5,29.1,0.09676,7e-05,13.88198]
[1778247567581,29.56,79787.31,29.1,0.09683,7e-05,13.88903]
[1778247567639,29.56,79787.31,29.1,0.09683,7e-05,13.88903]
[1778247567645,29.56,79786.73,29.1,0.09679,7e-05,13.88482]
[1778247569098,29.56,79781.23,29.1,0.09639,7e-05,13.84209]
[1778247569111,29.56,79781.23,29.1,0.09639,7e-05,13.84209]
[1778247571341,29.56,79760.9,29.1,0.09495,7e-05,13.68594]
[1778247580174,29.56,79758.17,29.1,0.09475,7e-05,13.66291]
[1778247582330,29.56,79759.93,29.1,0.09488,7e-05,13.67653]
[1778247588493,29.57,79749.99,29.1,0.09419,7e-05,13.60174]
[1778247588871,29.57,79749.99,29.1,0.09419,7e-05,13.60198]
[1778247591033,29.57,79723.99,29.1,0.09238,7e-05,13.40369]
[1778247595297,29.57,79714.71,29.1,0.09174,7e-05,13.33376]
[1778247595421,29.57,79714.71,29.1,0.09174,7e-05,13.33376]
[1778247596039,29.57,79714.71,29.1,0.09174,7e-05,13.33376]
[1778247596289,29.57,79701.57,29.1,0.09085,7e-05,13.23473]
[1778247597654,29.57,79701.57,29.1,0.09085,7e-05,13.23473]
[1778247597755,29.57,79695.81,29.1,0.09045,7e-05,13.19106]
[1778247602059,29.57,79692.6,29.1,0.09024,7e-05,13.16803]
[1778247602702,29.57,79692.74,29.1,0.09026,7e-05,13.16951]
[1778247602976,29.57,79685.46,29.1,0.08977,7e-05,13.11513]
[1778247603108,29.57,79685.46,29.1,0.08977,7e-05,13.11513]
[1778247603650,29.57,79685.46,29.1,0.08977,7e-05,13.11513]
[1778247603746,29.57,79685.46,29.1,0.08977,7e-05,13.11513]
[1778247603781,29.57,79685.46,29.1,0.08977,7e-05,13.11513]
[1778247603811,29.57,79685.46,29.1,0.08977,7e-05,13.11513]
[1778247603894,29.57,79685.46,29.1,0.08977,7e-05,13.11513]
[1778247603963,29.57,79667.89,29.1,0.08858,7e-05,12.98327]
[1778247604611,29.57,79667.89,29.1,0.08858,7e-05,12.98327]
[1778247604661,29.57,79654.2,29.1,0.08767,7e-05,12.88114]
[1778247605804,29.57,79654.2,29.1,0.08767,7e-05,12.88114]
[1778247607549,29.57,79639.46,29.1,0.08669,7e-05,12.77125]
[1778247612632,29.57,79632.24,29.1,0.08622,7e-05,12.7181]
[1778247614214,29.57,79636.7,29.1,0.08651,7e-05,12.75141]
[1778247614648,29.57,79636.7,29.1,0.08651,7e-05,12.75141]
[1778247616223,29.57,79644.01,29.1,0.087,7e-05,12.80578]
[1778247616431,29.57,79643.66,29.1,0.08697,7e-05,12.80314]
[1778247618282,29.57,79647.04,29.1,0.0872,7e-05,12.82879]
[1778247618307,29.57,79647.04,29.1,0.0872,7e-05,12.82879]
[1778247618511,29.57,79648.98,29.1,0.08733,7e-05,12.84369]
[1778247620592,29.57,79651.04,29.1,0.08747,7e-05,12.85895]
[1778247620635,29.57,79651.04,29.1,0.08747,7e-05,12.85895]
[1778247621018,29.57,79652.72,29.1,0.08758,7e-05,12.87136]
[1778247621517,29.57,79652.72,29.1,0.08758,7e-05,12.87136]
[1778247626373,29.58,79647.74,29.1,0.08729,7e-05,12.83808]
[1778247626559,29.58,79647.74,29.1,0.08729,7e-05,12.83808]
[1778247626582,29.58,79653.25,29.1,0.08766,7e-05,12.88004]
[1778247627350,29.58,79653.25,29.1,0.08766,7e-05,12.88004]
[1778247627456,29.58,79653.25,29.1,0.08766,7e-05,12.88004]
[1778247627797,29.58,79653.25,29.1,0.08766,7e-05,12.88004]
[1778247630688,29.58,79638.72,29.1,0.08671,7e-05,12.77295]
[1778247630713,29.58,79640.17,29.1,0.08681,7e-05,12.78421]
[1778247633413,29.58,79647.2,29.1,0.08727,7e-05,12.83498]
[1778247633552,29.58,79644.19,29.1,0.08708,7e-05,12.81348]
[1778247635383,29.58,79640.54,29.1,0.08684,7e-05,12.78674]
[1778247635477,29.58,79640.54,29.1,0.08684,7e-05,12.78674]
[1778247635995,29.58,79640.54,29.1,0.08684,7e-05,12.78674]
[1778247636016,29.58,79640.54,29.1,0.08684,7e-05,12.78674]
[1778247636072,29.58,79631.92,29.1,0.08628,7e-05,12.7232]
[1778247637581,29.58,79610.12,29.1,0.08486,6e-05,12.56279]
[1778247643811,29.59,79611.16,29.1,0.08494,7e-05,12.57168]
[1778247645845,29.59,79614.38,29.1,0.08515,7e-05,12.59631]
[1778247645915,29.59,79618.79,29.1,0.08544,7e-05,12.62912]
[1778247647180,29.59,79624.01,29.1,0.08579,7e-05,12.66843]
[1778247647190,29.59,79624.01,29.1,0.08579,7e-05,12.66843]
[1778247647498,29.59,79624.01,29.1,0.08579,7e-05,12.66843]
[1778247647657,29.59,79626.49,29.1,0.08595,7e-05,12.68692]
[1778247648691,29.59,79626.49,29.1,0.08595,7e-05,12.68692]
[1778247648702,29.59,79626.49,29.1,0.08595,7e-05,12.68692]
[1778247649139,29.59,79626.49,29.1,0.08595,7e-05,12.68692]
[1778247648706,29.59,79628.74,29.1,0.0861,7e-05,12.70369]
[1778247649329,29.59,79628.74,29.1,0.0861,7e-05,12.70369]
[1778247649476,29.59,79628.74,29.1,0.0861,7e-05,12.70369]
[1778247650284,29.59,79638.73,29.1,0.08677,7e-05,12.77887]
[1778247652540,29.59,79647.17,29.1,0.08735,7e-05,12.84349]
[1778247654007,29.59,79653.05,29.1,0.08775,7e-05,12.88815]
[1778247654312,29.59,79656.44,29.1,0.08798,7e-05,12.91423]
[1778247654898,29.59,79656.44,29.1,0.08798,7e-05,12.91423]
[1778247657860,29.6,79671.72,29.1,0.08902,7e-05,13.03045]
[1778247663769,29.6,79666.24,29.1,0.08869,7e-05,12.99368]
[1778247664568,29.6,79666.24,29.1,0.08869,7e-05,12.99368]
[1778247664777,29.6,79661.86,29.1,0.0884,7e-05,12.96155]
[1778247665444,29.6,79661.86,29.1,0.0884,7e-05,12.96155]
[1778247665783,29.6,79661.74,29.1,0.0884,7e-05,12.9608]
[1778247668594,29.6,79668.67,29.1,0.08887,7e-05,13.01393]
[1778247668804,29.6,79657.43,29.1,0.08813,7e-05,12.93048]
[1778247672905,29.61,79648.54,29.1,0.08754,7e-05,12.86498]
[1778247677424,29.61,79644.64,29.1,0.08729,7e-05,12.83739]
[1778247677438,29.61,79644.64,29.1,0.08729,7e-05,12.83739]
[1778247677560,29.61,79644.64,29.1,0.08729,7e-05,12.83739]
[1778247677875,29.61,79637.57,29.1,0.08683,7e-05,12.78519]
[1778247681450,29.61,79632.27,29.1,0.08648,7e-05,12.7459]
[1778247681900,29.61,79635.73,29.1,0.08671,7e-05,12.77157]
[1778247682969,29.61,79635.73,29.1,0.08671,7e-05,12.77157]
[1778247683003,29.61,79635.73,29.1,0.08671,7e-05,12.77157]
[1778247683053,29.61,79635.33,29.1,0.08669,7e-05,12.76908]
[1778247685053,29.61,79626.75,29.1,0.08612,7e-05,12.70545]
[1778247688955,29.61,79613.72,29.1,0.08528,7e-05,12.60981]
[1778247689097,29.61,79620.88,29.1,0.08575,7e-05,12.66292]
[1778247690488,29.61,79625.06,29.1,0.08603,7e-05,12.69447]
[1778247690501,29.61,79625.06,29.1,0.08603,7e-05,12.69447]
[1778247690966,29.61,79624.26,29.1,0.08598,7e-05,12.68914]
[1778247693931,29.61,79617.18,29.1,0.0855,7e-05,12.63362]
[1778247698974,29.61,79603.78,29.1,0.08464,6e-05,12.53627]
[1778247701930,29.61,79588.57,29.1,0.08367,6e-05,12.4258]
[1778247706396,29.62,79574.14,29.1,0.08277,6e-05,12.32314]
[1778247706994,29.62,79574.14,29.1,0.08277,6e-05,12.32314]
[1778247712113,29.62,79570.46,29.1,0.08257,6e-05,12.30059]
[1778247717149,29.63,79574.49,29.1,0.08286,6e-05,12.33338]
[1778247722183,29.63,79565.94,29.1,0.08235,6e-05,12.2746]
[1778247727218,29.64,79572.38,29.1,0.08279,6e-05,12.32516]
[1778247732255,29.64,79584.86,29.1,0.08362,6e-05,12.41954]
[1778247737289,29.64,79588.34,29.1,0.08387,6e-05,12.44809]
[1778247739677,29.64,79587.92,29.1,0.08384,6e-05,12.44554]
[1778247739922,29.65,79588.18,29.1,0.08387,6e-05,12.44846]
[1778247743331,29.67,79604.12,29.1,0.08507,6e-05,12.58486]
[1778247746182,29.68,79604.39,29.1,0.08517,6e-05,12.59565]
[1778247746192,29.68,79604.52,29.1,0.08519,6e-05,12.59737]
[1778247749709,29.68,79613.78,29.1,0.0858,7e-05,12.66616]
[1778247749760,29.68,79615.45,29.1,0.08591,7e-05,12.67862]
[1778247750343,29.68,79615.45,29.1,0.08591,7e-05,12.67862]
[1778247750854,29.68,79615.45,29.1,0.08591,7e-05,12.67862]
[1778247750955,29.68,79616.1,29.1,0.08595,7e-05,12.68406]
[1778247752414,29.68,79618.48,29.1,0.08609,7e-05,12.69823]
[1778247753007,29.68,79618.48,29.1,0.08609,7e-05,12.69823]
[1778247753108,29.69,79619.54,29.1,0.08618,7e-05,12.70825]
[1778247758756,29.69,79612.03,29.1,0.08571,7e-05,12.65531]
[1778247761819,29.69,79613.83,29.1,0.08585,7e-05,12.67049]
[1778247764423,29.69,79614.23,29.1,0.08589,7e-05,12.67529]
[1778247765275,29.69,79614.23,29.1,0.08589,7e-05,12.67529]
[1778247771513,29.7,79613.01,29.1,0.08585,7e-05,12.6712]
[1778247771527,29.7,79611.75,29.1,0.08578,7e-05,12.66254]
[1778247776158,29.7,79609.61,29.1,0.08564,7e-05,12.64733]
[1778247779253,29.7,79594.84,29.1,0.08469,6e-05,12.5397]
[1778247784618,29.71,79593.61,29.1,0.08463,6e-05,12.53308]
[1778247789653,29.71,79589.4,29.1,0.08438,6e-05,12.5039]
[1778247794805,29.71,79587.54,29.1,0.08427,6e-05,12.49176]
[1778247799286,29.71,79588.51,29.1,0.08435,6e-05,12.50024]
[1778247799369,29.71,79588.51,29.1,0.08435,6e-05,12.50024]
[1778247799391,29.71,79588.51,29.1,0.08435,6e-05,12.50024]
[1778247799568,29.71,79588.22,29.1,0.08433,6e-05,12.49844]
[1778247799712,29.71,79588.22,29.1,0.08433,6e-05,12.49844]
[1778247800155,29.71,79588.22,29.1,0.08433,6e-05,12.49844]
[1778247800315,29.71,79612.04,29.1,0.08588,7e-05,12.67426]
[1778247800510,29.71,79612.04,29.1,0.08588,7e-05,12.67426]
[1778247800595,29.71,79612.04,29.1,0.08588,7e-05,12.67426]
[1778247801751,29.71,79639.55,29.1,0.0877,7e-05,12.87872]
[1778247803299,29.71,79639.55,29.1,0.0877,7e-05,12.87872]
[1778247803956,29.71,79640.16,29.1,0.08775,7e-05,12.8838]
[1778247804219,29.71,79643.86,29.1,0.08799,7e-05,12.91149]
[1778247809730,29.72,79644.32,29.1,0.08805,7e-05,12.91819]
[1778247814535,29.72,79643.14,29.1,0.08799,7e-05,12.90936]
[1778247814633,29.72,79643.14,29.1,0.08799,7e-05,12.90936]
[1778247814842,29.72,79627.69,29.1,0.08697,7e-05,12.79544]
[1778247815334,29.72,79627.69,29.1,0.08697,7e-05,12.79544]
[1778247815823,29.72,79627.69,29.1,0.08697,7e-05,12.79544]
[1778247816314,29.72,79627.69,29.1,0.08697,7e-05,12.79544]
[1778247816885,29.72,79619.53,29.1,0.08644,7e-05,12.73544]
[1778247818111,29.72,79613.39,29.1,0.08604,7e-05,12.69057]
[1778247818746,29.72,79614.21,29.1,0.0861,7e-05,12.69713]
[1778247818870,29.73,79612.36,29.1,0.08598,7e-05,12.68399]
[1778247822062,29.73,79607.01,29.1,0.08563,7e-05,12.64472]
[1778247827952,29.73,79607.22,29.1,0.08565,7e-05,12.64689]
[1778247832987,29.73,79606.77,29.1,0.08563,7e-05,12.64415]
[1778247838024,29.73,79612.28,29.1,0.08599,7e-05,12.68533]
[1778247840079,29.73,79614.14,29.1,0.08612,7e-05,12.69925]
[1778247840219,29.73,79617.39,29.1,0.08633,7e-05,12.72343]
[1778247843187,29.73,79617.92,29.1,0.08637,7e-05,12.72826]
[1778247843739,29.73,79621.13,29.1,0.08659,7e-05,12.75244]
[1778247844417,29.73,79621.13,29.1,0.08659,7e-05,12.75244]
[1778247844399,29.73,79626.71,29.1,0.08696,7e-05,12.79413]
[1778247846697,29.73,79626.61,29.1,0.08697,7e-05,12.79491]
[1778247847102,29.73,79626.61,29.1,0.08697,7e-05,12.79491]
[1778247847202,29.73,79622.16,29.1,0.08668,7e-05,12.76277]
[1778247848974,29.73,79618.93,29.1,0.08647,7e-05,12.73933]
[1778247849177,29.73,79618.93,29.1,0.08647,7e-05,12.73933]
[1778247849214,29.73,79615.12,29.1,0.08623,7e-05,12.71168]
[1778247852122,29.73,79598.74,29.1,0.08516,6e-05,12.5914]
[1778247857157,29.74,79586.54,29.1,0.08439,6e-05,12.50322]
[1778247862195,29.74,79584.25,29.1,0.08425,6e-05,12.48813]
[1778247867230,29.74,79586.56,29.1,0.08442,6e-05,12.5066]
[1778247872265,29.74,79587.49,29.1,0.08447,6e-05,12.51142]
[1778247877300,29.74,79587.14,29.1,0.08446,6e-05,12.51025]
[1778247882335,29.75,79587.34,29.1,0.08448,6e-05,12.51313]
[1778247887372,29.75,79581.08,29.1,0.08409,6e-05,12.46882]
[1778247892407,29.75,79578.23,29.1,0.08393,6e-05,12.44987]
[1778247897442,29.75,79578.32,29.1,0.08395,6e-05,12.45243]
[1778247902484,29.75,79578.83,29.1,0.084,6e-05,12.45803]
[1778247908345,29.76,79592.0,29.1,0.08486,6e-05,12.55581]
[1778247908504,29.76,79600.33,29.1,0.08541,6e-05,12.61741]
[1778247909379,29.76,79600.33,29.1,0.08541,6e-05,12.61741]
[1778247910068,29.76,79604.17,29.1,0.08566,7e-05,12.64625]
[1778247913459,29.76,79610.62,29.1,0.08609,7e-05,12.69486]
[1778247913533,29.76,79608.96,29.1,0.08599,7e-05,12.68313]
[1778247913945,29.76,79608.96,29.1,0.08599,7e-05,12.68313]
[1778247913955,29.76,79608.96,29.1,0.08599,7e-05,12.68313]
[1778247914357,29.76,79615.94,29.1,0.08645,7e-05,12.73561]
[1778247915542,29.76,79615.94,29.1,0.08645,7e-05,12.73561]
[1778247915644,29.76,79626.94,29.1,0.08719,7e-05,12.81781]
[1778247915732,29.76,79626.94,29.1,0.08719,7e-05,12.81781]
[1778247916272,29.76,79637.45,29.1,0.08789,7e-05,12.89649]
[1778247917678,29.76,79643.06,29.1,0.08826,7e-05,12.93814]
[1778247917716,29.76,79643.06,29.1,0.08826,7e-05,12.93814]
[1778247917865,29.76,79643.06,29.1,0.08826,7e-05,12.93814]
[1778247917911,29.76,79643.06,29.1,0.08826,7e-05,12.93814]
[1778247918057,29.76,79643.06,29.1,0.08826,7e-05,12.93814]
[1778247918119,29.76,79647.3,29.1,0.08855,7e-05,12.96999]
[1778247918855,29.76,79647.3,29.1,0.08855,7e-05,12.96999]
[1778247921613,29.76,79652.98,29.1,0.08894,7e-05,13.01384]
[1778247923695,29.77,79650.23,29.1,0.08876,7e-05,12.9939]
[1778247924049,29.77,79650.45,29.1,0.08878,7e-05,12.99645]
[1778247924681,29.77,79650.45,29.1,0.08878,7e-05,12.99645]
[1778247925037,29.77,79650.45,29.1,0.08878,7e-05,12.99645]
[1778247925087,29.77,79650.45,29.1,0.08878,7e-05,12.99645]
[1778247926673,29.77,79621.95,29.1,0.0869,7e-05,12.78525]
[1778247927787,29.77,79621.95,29.1,0.0869,7e-05,12.78525]
[1778247930826,29.77,79624.66,29.1,0.08708,7e-05,12.80628]
[1778247937293,29.77,79632.07,29.1,0.08757,7e-05,12.85973]
[1778247937696,29.77,79640.73,29.1,0.08815,7e-05,12.92452]
[1778247943459,29.77,79641.23,29.1,0.08819,7e-05,12.92896]
[1778247952096,29.77,79630.68,29.1,0.0875,7e-05,12.85196]
[1778247952461,29.77,79630.68,29.1,0.0875,7e-05,12.85196]
[1778247953061,29.77,79629.1,29.1,0.0874,7e-05,12.84052]
[1778247953142,29.77,79629.1,29.1,0.0874,7e-05,12.84052]
[1778247953224,29.77,79629.1,29.1,0.0874,7e-05,12.84052]
[1778247953839,29.77,79624.47,29.1,0.0871,7e-05,12.80654]
[1778247953934,29.77,79624.47,29.1,0.0871,7e-05,12.80654]
[1778247954893,29.77,79614.42,29.1,0.08644,7e-05,12.73267]
[1778247955050,29.77,79614.42,29.1,0.08644,7e-05,12.73267]
[1778247956698,29.78,79601.49,29.1,0.08561,7e-05,12.6385]
[1778247957872,29.78,79594.5,29.1,0.08516,6e-05,12.58778]
[1778247958293,29.78,79594.5,29.1,0.08516,6e-05,12.58778]
[1778247958541,29.78,79594.5,29.1,0.08516,6e-05,12.58778]
[1778247958696,29.78,79593.31,29.1,0.08509,6e-05,12.57971]
[1778247958750,29.78,79593.31,29.1,0.08509,6e-05,12.57971]
[1778247958897,29.78,79585.6,29.1,0.08459,6e-05,12.52392]
[1778247963935,29.79,79579.53,29.1,0.08427,6e-05,12.48667]
[1778247964697,29.79,79579.31,29.1,0.08428,6e-05,12.48834]
[1778247970277,29.79,79565.6,29.1,0.08342,6e-05,12.39049]
[1778247976028,29.8,79561.59,29.1,0.0832,6e-05,12.36484]
[1778247981063,29.8,79560.05,29.1,0.08312,6e-05,12.35616]
[1778247986098,29.8,79562.04,29.1,0.08327,6e-05,12.37308]
[1778247990635,29.81,79572.49,29.1,0.08396,6e-05,12.45108]
[1778247991079,29.81,79572.49,29.1,0.08396,6e-05,12.45108]
[1778247991243,29.81,79572.49,29.1,0.08396,6e-05,12.45108]
[1778247991526,29.81,79578.59,29.1,0.08433,6e-05,12.49255]
[1778247991672,29.81,79578.59,29.1,0.08433,6e-05,12.49255]
[1778247991676,29.81,79578.59,29.1,0.08433,6e-05,12.49255]
[1778247991688,29.81,79578.59,29.1,0.08433,6e-05,12.49255]
[1778247992140,29.81,79584.22,29.1,0.08471,6e-05,12.53498]
[1778247994148,29.81,79587.22,29.1,0.08491,6e-05,12.55765]
[1778247994673,29.81,79582.16,29.1,0.08459,6e-05,12.52133]
[1778248000709,29.82,79572.23,29.1,0.08399,6e-05,12.4538]
[1778248001347,29.82,79572.23,29.1,0.08399,6e-05,12.4538]
[1778248001393,29.82,79570.97,29.1,0.08392,6e-05,12.44547]
[1778248004293,29.82,79561.39,29.1,0.08332,6e-05,12.37661]
[1778248006641,29.82,79564.2,29.1,0.08351,6e-05,12.39844]
[1778248011808,29.82,79560.1,29.1,0.08327,6e-05,12.37102]
[1778248018326,29.83,79551.57,29.1,0.08276,6e-05,12.31279]
[1778248023368,29.83,79556.37,29.1,0.08309,6e-05,12.35025]
[1778248028405,29.83,79552.48,29.1,0.08286,6e-05,12.32458]
[1778248033561,29.84,79550.83,29.1,0.08278,6e-05,12.31481]
[1778248037083,29.84,79551.1,29.1,0.08281,6e-05,12.31898]
[1778248042479,29.84,79552.62,29.1,0.08293,6e-05,12.33272]
[1778248049552,29.85,79549.18,29.1,0.08276,6e-05,12.31219]
[1778248054587,29.85,79547.19,29.1,0.08263,6e-05,12.29716]
[1778248057312,29.85,79545.46,29.1,0.08254,6e-05,12.28582]
[1778248057353,29.85,79545.46,29.1,0.08254,6e-05,12.28582]
[1778248058754,29.85,79541.16,29.1,0.08228,6e-05,12.25596]
[1778248062831,29.86,79538.65,29.1,0.08214,6e-05,12.24042]
[1778248065523,29.86,79533.6,29.1,0.08184,6e-05,12.20534]
[1778248070699,29.86,79547.17,29.1,0.08272,6e-05,12.30704]
[1778248075742,29.87,79554.91,29.1,0.08324,6e-05,12.36584]
[1778248080237,29.87,79563.54,29.1,0.0838,6e-05,12.42991]
[1778248080413,29.87,79563.54,29.1,0.0838,6e-05,12.42991]
[1778248085815,29.89,79561.91,29.1,0.08384,6e-05,12.43375]
[1778248088647,29.89,79561.95,29.1,0.08384,6e-05,12.43439]
[1778248091363,29.89,79567.48,29.1,0.08421,6e-05,12.47567]
[1778248091382,29.89,79577.62,29.1,0.08486,6e-05,12.55019]
[1778248092656,29.89,79577.62,29.1,0.08486,6e-05,12.55019]
[1778248092701,29.9,79589.98,29.1,0.08572,6e-05,12.64736]
[1778248094393,29.91,79603.59,29.1,0.0867,7e-05,12.75721]
[1778248095139,29.91,79610.01,29.1,0.08713,7e-05,12.80525]
[1778248098518,29.92,79615.8,29.1,0.08753,7e-05,12.85006]
[1778248098848,29.92,79617.03,29.1,0.08762,7e-05,12.8598]
[1778248098850,29.92,79617.03,29.1,0.08762,7e-05,12.8598]
[1778248099949,29.92,79623.3,29.1,0.08803,7e-05,12.90607]
[1778248099981,29.92,79623.3,29.1,0.08803,7e-05,12.90607]
[1778248100347,29.92,79623.3,29.1,0.08803,7e-05,12.90607]
[1778248100396,29.92,79627.73,29.1,0.08833,7e-05,12.94004]
[1778248100771,29.92,79627.73,29.1,0.08833,7e-05,12.94004]
[1778248102655,29.92,79618.04,29.1,0.08769,7e-05,12.86848]
[1778248102688,29.92,79618.04,29.1,0.08769,7e-05,12.86848]
[1778248109516,29.92,79620.47,29.1,0.08786,7e-05,12.88758]
[1778248110106,29.92,79624.93,29.1,0.08816,7e-05,12.92057]
[1778248110793,29.92,79628.34,29.1,0.08839,7e-05,12.94579]
[1778248110885,29.92,79628.34,29.1,0.08839,7e-05,12.94579]
[1778248111572,29.92,79628.34,29.1,0.08839,7e-05,12.94579]
[1778248113473,29.92,79631.67,29.1,0.08858,7e-05,12.96691]
[1778248113536,29.92,79631.67,29.1,0.08858,7e-05,12.96691]
[1778248114585,29.92,79628.92,29.1,0.0884,7e-05,12.9465]
[1778248116375,29.92,79619.34,29.1,0.08777,7e-05,12.87576]
[1778248116481,29.92,79619.34,29.1,0.08777,7e-05,12.87576]
[1778248116847,29.92,79620.12,29.1,0.08782,7e-05,12.8816]
[1778248118664,29.92,79625.43,29.1,0.08817,7e-05,12.92088]
[1778248119553,29.92,79635.57,29.1,0.08885,7e-05,12.99591]
[1778248122407,29.92,79648.3,29.1,0.08969,7e-05,13.08989]
[1778248122550,29.92,79648.3,29.1,0.08969,7e-05,13.08989]
[1778248123560,29.92,79645.77,29.1,0.08952,7e-05,13.07083]
[1778248124526,29.92,79638.53,29.1,0.08903,7e-05,13.01686]
[1778248127706,29.92,79637.03,29.1,0.08893,7e-05,13.00532]
[1778248133319,29.92,79633.37,29.1,0.08868,7e-05,12.97747]
[1778248135405,29.92,79639.88,29.1,0.08911,7e-05,13.0255]
[1778248137790,29.92,79636.64,29.1,0.08889,7e-05,13.00103]
[1778248140234,29.92,79623.78,29.1,0.08804,7e-05,12.90569]
[1778248140880,29.92,79622.96,29.1,0.08798,7e-05,12.89966]
[1778248140948,29.92,79622.96,29.1,0.08798,7e-05,12.89966]
[1778248141045,29.92,79622.96,29.1,0.08798,7e-05,12.89966]
[1778248146572,29.92,79615.72,29.1,0.08751,7e-05,12.84686]
[1778248146689,29.92,79615.72,29.1,0.08751,7e-05,12.84686]
[1778248148299,29.92,79623.64,29.1,0.08803,7e-05,12.90556]
[1778248151553,29.92,79638.15,29.1,0.089,7e-05,13.01294]
[1778248151595,29.92,79638.15,29.1,0.089,7e-05,13.01294]
[1778248152850,29.92,79643.2,29.1,0.08933,7e-05,13.05021]
[1778248153595,29.92,79643.2,29.1,0.08933,7e-05,13.05021]
[1778248155551,29.92,79644.68,29.1,0.08943,7e-05,13.06085]
[1778248156293,29.92,79644.03,29.1,0.08938,7e-05,13.05584]
[1778248156684,29.92,79644.03,29.1,0.08938,7e-05,13.05584]
[1778248159293,29.92,79644.47,29.1,0.08941,7e-05,13.05852]
[1778248161666,29.91,79647.85,29.1,0.08963,7e-05,13.08324]
[1778248161696,29.91,79647.85,29.1,0.08963,7e-05,13.08324]
[1778248162306,29.91,79652.84,29.1,0.08996,7e-05,13.12012]
[1778248162309,29.91,79652.84,29.1,0.08996,7e-05,13.12012]
[1778248162948,29.91,79644.9,29.1,0.08943,7e-05,13.0608]
[1778248164824,29.91,79628.38,29.1,0.08833,7e-05,12.93813]
[1778248167878,29.91,79623.46,29.1,0.088,7e-05,12.90195]
[1778248167968,29.91,79623.46,29.1,0.088,7e-05,12.90195]
[1778248173446,29.91,79622.6,29.1,0.08793,7e-05,12.8928]
[1778248174887,29.92,79623.62,29.1,0.088,7e-05,12.90046]
[1778248177744,29.92,79627.02,29.1,0.08823,7e-05,12.92579]
[1778248178164,29.92,79626.62,29.1,0.0882,7e-05,12.92292]
[1778248178196,29.92,79626.62,29.1,0.0882,7e-05,12.92292]
[1778248179479,29.92,79627.83,29.1,0.08828,7e-05,12.93196]
[1778248179837,29.92,79631.21,29.1,0.08851,7e-05,12.95705]
[1778248182913,29.92,79629.51,29.1,0.0884,7e-05,12.94467]
[1778248183613,29.92,79629.51,29.1,0.0884,7e-05,12.94467]
[1778248183845,29.92,79625.8,29.1,0.08815,7e-05,12.91733]
[1778248184745,29.92,79625.8,29.1,0.08815,7e-05,12.91733]
[1778248184793,29.92,79625.8,29.1,0.08815,7e-05,12.91733]
[1778248185846,29.92,79610.38,29.1,0.08714,7e-05,12.80396]
[1778248186755,29.92,79610.38,29.1,0.08714,7e-05,12.80396]
[1778248187009,29.92,79607.37,29.1,0.08694,7e-05,12.78213]
[1778248187757,29.92,79607.37,29.1,0.08694,7e-05,12.78213]
[1778248187545,29.92,79599.96,29.1,0.08646,7e-05,12.72802]
[1778248192580,29.92,79591.31,29.1,0.0859,6e-05,12.66461]
[1778248197616,29.92,79599.08,29.1,0.0864,7e-05,12.72143]
[1778248202651,29.92,79609.22,29.1,0.08706,7e-05,12.79526]
[1778248206679,29.92,79593.24,29.1,0.08601,6e-05,12.67742]
[1778248211714,29.92,79589.85,29.1,0.08579,6e-05,12.65254]
[1778248216749,29.92,79588.6,29.1,0.08571,6e-05,12.64351]
[1778248221784,29.92,79587.51,29.1,0.08564,6e-05,12.63566]
[1778248226819,29.92,79597.86,29.1,0.08631,7e-05,12.71145]
[1778248226959,29.92,79597.86,29.1,0.08631,7e-05,12.71145]
[1778248227192,29.92,79597.86,29.1,0.08631,7e-05,12.71145]
[1778248227290,29.92,79597.86,29.1,0.08631,7e-05,12.71145]
[1778248227826,29.92,79608.51,29.1,0.08701,7e-05,12.78961]
[1778248229197,29.92,79618.84,29.1,0.08769,7e-05,12.86598]
[1778248234875,29.92,79629.91,29.1,0.08841,7e-05,12.9448]
[1778248236731,29.92,79627.51,29.1,0.08825,7e-05,12.92712]
[1778248236762,29.92,79627.51,29.1,0.08825,7e-05,12.92712]
[1778248237338,29.92,79620.41,29.1,0.08778,7e-05,12.87476]
[1778248239408,29.92,79615.03,29.1,0.08743,7e-05,12.8352]
[1778248241687,29.92,79610.93,29.1,0.08716,7e-05,12.80545]
[1778248241703,29.92,79604.71,29.1,0.08676,7e-05,12.76029]
[1778248246960,29.92,79595.63,29.1,0.08616,7e-05,12.69346]
[1778248251995,29.92,79608.55,29.1,0.08701,7e-05,12.78796]
[1778248254805,29.92,79607.26,29.1,0.08692,7e-05,12.7783]
[1778248254846,29.92,79606.96,29.1,0.0869,7e-05,12.77571]
[1778248255929,29.92,79613.29,29.1,0.08731,7e-05,12.82259]
[1778248258726,29.92,79620.69,29.1,0.0878,7e-05,12.87752]
[1778248258755,29.92,79620.51,29.1,0.08779,7e-05,12.87634]
[1778248260802,29.92,79610.4,29.1,0.08713,7e-05,12.80184]
[1778248262067,29.92,79579.77,29.1,0.08513,6e-05,12.57668]
[1778248267102,29.92,79577.84,29.1,0.08501,6e-05,12.56327]
[1778248272455,29.92,79587.4,29.1,0.08563,6e-05,12.63352]
[1778248272460,29.92,79587.4,29.1,0.08563,6e-05,12.63352]
[1778248278701,29.92,79600.61,29.1,0.08649,7e-05,12.73019]
[1778248284222,29.92,79600.89,29.1,0.0865,7e-05,12.7312]
[1778248288935,29.92,79603.37,29.1,0.08666,7e-05,12.74895]
[1778248289257,29.92,79612.22,29.1,0.08724,7e-05,12.81413]
[1778248294293,29.92,79610.61,29.1,0.08712,7e-05,12.79986]
[1778248295115,29.92,79610.61,29.1,0.08712,7e-05,12.79986]
[1778248298057,29.92,79608.0,29.1,0.08696,7e-05,12.78138]
[1778248298321,29.92,79604.82,29.1,0.08675,7e-05,12.75827]
[1778248303356,29.92,79599.59,29.1,0.0864,7e-05,12.71924]
[1778248308391,29.92,79608.18,29.1,0.08696,7e-05,12.7815]
[1778248313426,29.92,79604.74,29.1,0.08672,7e-05,12.75518]
[1778248318461,29.91,79604.69,29.1,0.08671,7e-05,12.75395]
[1778248322236,29.91,79605.57,29.1,0.08676,7e-05,12.75989]
[1778248324545,29.91,79578.98,29.1,0.08504,6e-05,12.56496]
[1778248325542,29.91,79584.29,29.1,0.08538,6e-05,12.60384]
[1778248331229,29.91,79590.36,29.1,0.08577,6e-05,12.64825]
[1778248332926,29.91,79582.76,29.1,0.08528,6e-05,12.59267]
[1778248340615,29.91,79604.34,29.1,0.08668,7e-05,12.7504]
[1778248342320,29.91,79605.24,29.1,0.08674,7e-05,12.75686]
[1778248342729,29.91,79605.24,29.1,0.08674,7e-05,12.75686]
[1778248342748,29.91,79609.62,29.1,0.08702,7e-05,12.7889]
[1778248346498,29.91,79614.16,29.1,0.08733,7e-05,12.82304]
[1778248346543,29.91,79614.16,29.1,0.08733,7e-05,12.82304]
[1778248348438,29.91,79621.41,29.1,0.08781,7e-05,12.87685]
[1778248350144,29.91,79624.49,29.1,0.08801,7e-05,12.89986]
[1778248350993,29.91,79624.49,29.1,0.08801,7e-05,12.89986]
[1778248356178,29.92,79625.16,29.1,0.08804,7e-05,12.90215]
[1778248356237,29.92,79625.16,29.1,0.08804,7e-05,12.90215]
[1778248356263,29.92,79625.16,29.1,0.08804,7e-05,12.90215]
[1778248356856,29.92,79625.16,29.1,0.08804,7e-05,12.90215]
[1778248357434,29.92,79635.39,29.1,0.08872,7e-05,12.97795]
[1778248357494,29.92,79635.39,29.1,0.08872,7e-05,12.97795]
[1778248359830,29.92,79643.35,29.1,0.08926,7e-05,13.03698]
[1778248359948,29.92,79643.35,29.1,0.08926,7e-05,13.03698]
[1778248360209,29.92,79643.14,29.1,0.08924,7e-05,13.03535]
[1778248365981,29.92,79632.74,29.1,0.08855,7e-05,12.95834]
[1778248372373,29.92,79631.6,29.1,0.08848,7e-05,12.95028]
[1778248372381,29.92,79631.6,29.1,0.08848,7e-05,12.95028]
[1778248372393,29.92,79631.6,29.1,0.08848,7e-05,12.95028]
[1778248372841,29.92,79633.04,29.1,0.08857,7e-05,12.96099]
[1778248374421,29.92,79634.79,29.1,0.08869,7e-05,12.97448]
[1778248375896,29.92,79635.49,29.1,0.08874,7e-05,12.98018]
[1778248381904,29.92,79630.7,29.1,0.08846,7e-05,12.94848]
[1778248384806,29.92,79628.61,29.1,0.08833,7e-05,12.93412]
[1778248384823,29.92,79628.61,29.1,0.08833,7e-05,12.93412]
[1778248384925,29.92,79625.63,29.1,0.08814,7e-05,12.91266]
[1778248386064,29.92,79625.63,29.1,0.08814,7e-05,12.91266]
[1778248386939,29.93,79620.16,29.1,0.08778,7e-05,12.87292]
[1778248390195,29.93,79630.97,29.1,0.08851,7e-05,12.95439]
[1778248390967,29.93,79629.51,29.1,0.08842,7e-05,12.94403]
[1778248396003,29.93,79618.68,29.1,0.08771,7e-05,12.86431]
[1778248396844,29.93,79618.68,29.1,0.08771,7e-05,12.86431]
[1778248397009,29.93,79618.21,29.1,0.08768,7e-05,12.86098]
[1778248399141,29.93,79625.67,29.1,0.08816,7e-05,12.91531]
[1778248401718,29.93,79627.31,29.1,0.08827,7e-05,12.92656]
[1778248401748,29.93,79627.31,29.1,0.08827,7e-05,12.92656]
[1778248401839,29.93,79627.31,29.1,0.08827,7e-05,12.92656]
[1778248402044,29.93,79630.35,29.1,0.08846,7e-05,12.94859]
[1778248402630,29.93,79630.35,29.1,0.08846,7e-05,12.94859]
[1778248402666,29.93,79630.35,29.1,0.08846,7e-05,12.94859]
[1778248402688,29.93,79630.35,29.1,0.08846,7e-05,12.94859]
[1778248403024,29.93,79630.35,29.1,0.08846,7e-05,12.94859]
[1778248404632,29.93,79644.7,29.1,0.08943,7e-05,13.05569]
[1778248404633,29.93,79644.7,29.1,0.08943,7e-05,13.05569]
[1778248404657,29.93,79644.7,29.1,0.08943,7e-05,13.05569]
[1778248404836,29.93,79644.7,29.1,0.08943,7e-05,13.05569]
[1778248405065,29.93,79646.53,29.1,0.08955,7e-05,13.06954]
[1778248406694,29.93,79646.99,29.1,0.08958,7e-05,13.07277]
[1778248407079,29.93,79646.55,29.1,0.08955,7e-05,13.06932]
[1778248408759,29.93,79650.62,29.1,0.08982,7e-05,13.09976]
[1778248408812,29.93,79650.62,29.1,0.08982,7e-05,13.09992]
[1778248410128,29.93,79652.15,29.1,0.08993,7e-05,13.1113]
[1778248410871,29.93,79652.15,29.1,0.08993,7e-05,13.1113]
[1778248410972,29.93,79653.95,29.1,0.09005,7e-05,13.12471]
[1778248416295,29.93,79656.99,29.1,0.09024,7e-05,13.14468]
[1778248416349,29.93,79656.99,29.1,0.09024,7e-05,13.14468]
[1778248416923,29.93,79656.99,29.1,0.09024,7e-05,13.14468]
[1778248416925,29.93,79656.99,29.1,0.09024,7e-05,13.14468]
[1778248417011,29.93,79656.99,29.1,0.09024,7e-05,13.14468]
[1778248417349,29.93,79654.11,29.1,0.09005,7e-05,13.12371]
[1778248419888,29.93,79645.12,29.1,0.08945,7e-05,13.05742]
[1778248420097,29.93,79645.12,29.1,0.08945,7e-05,13.05742]
[1778248420619,29.93,79645.74,29.1,0.0895,7e-05,13.06236]
[1778248422678,29.93,79643.96,29.1,0.08938,7e-05,13.04947]
[1778248423502,29.93,79642.3,29.1,0.08928,7e-05,13.03783]
[1778248425815,29.93,79640.21,29.1,0.08914,7e-05,13.0227]
[1778248428878,29.93,79644.36,29.1,0.08943,7e-05,13.05494]
[1778248434150,29.94,79641.52,29.1,0.08926,7e-05,13.03594]
[1778248435143,29.94,79641.8,29.1,0.08928,7e-05,13.03802]
[1778248437878,29.94,79641.51,29.1,0.08927,7e-05,13.03658]
[1778248438675,29.94,79641.71,29.1,0.08929,7e-05,13.03877]
[1778248438708,29.94,79641.71,29.1,0.08929,7e-05,13.03877]
[1778248438906,29.94,79641.59,29.1,0.08928,7e-05,13.03823]
[1778248440563,29.94,79637.67,29.1,0.08902,7e-05,13.00917]
[1778248440652,29.94,79637.67,29.1,0.08902,7e-05,13.00917]
[1778248440894,29.94,79628.56,29.1,0.08841,7e-05,12.94159]
[1778248443968,29.94,79614.56,29.1,0.08748,7e-05,12.83785]
[1778248443972,29.94,79614.56,29.1,0.08748,7e-05,12.83785]
[1778248445730,29.94,79605.13,29.1,0.08686,7e-05,12.76766]
[1778248447627,29.94,79586.22,29.1,0.08562,6e-05,12.62878]
[1778248453079,29.94,79586.99,29.1,0.08567,6e-05,12.6345]
[1778248458379,29.94,79580.93,29.1,0.08528,6e-05,12.59029]
[1778248458702,29.94,79580.93,29.1,0.08528,6e-05,12.59029]
[1778248460334,29.94,79558.92,29.1,0.08387,6e-05,12.43036]
[1778248466967,29.94,79557.87,29.1,0.08382,6e-05,12.42466]
[1778248472536,29.94,79565.04,29.1,0.08428,6e-05,12.47505]
[1778248477571,29.94,79574.16,29.1,0.08487,6e-05,12.54253]
[1778248481771,29.94,79556.36,29.1,0.08374,6e-05,12.41401]
[1778248487646,29.95,79549.58,29.1,0.08333,6e-05,12.36732]
[1778248492681,29.95,79556.38,29.1,0.08378,6e-05,12.41843]
[1778248497716,29.95,79566.25,29.1,0.08442,6e-05,12.4916]
[1778248502752,29.95,79561.86,29.1,0.08415,6e-05,12.46083]
[1778248507789,29.95,79559.81,29.1,0.08403,6e-05,12.44733]
[1778248512831,29.96,79547.14,29.1,0.08324,6e-05,12.35735]
[1778248517878,29.96,79553.2,29.1,0.08364,6e-05,12.40286]
[1778248523911,29.96,79564.59,29.1,0.08439,6e-05,12.48757]
[1778248528946,29.96,79571.67,29.1,0.08486,6e-05,12.5403]
[1778248533981,29.96,79578.32,29.1,0.08527,6e-05,12.58642]
[1778248539016,29.96,79586.49,29.1,0.0858,6e-05,12.64645]
[1778248544051,29.96,79580.71,29.1,0.08543,6e-05,12.60453]
[1778248549086,29.96,79585.0,29.1,0.08571,6e-05,12.63616]
[1778248554121,29.96,79578.43,29.1,0.08529,6e-05,12.58831]
[1778248559156,29.97,79576.56,29.1,0.08517,6e-05,12.57517]
[1778248563193,29.97,79599.3,29.1,0.08665,7e-05,12.74177]
[1778248568228,29.97,79587.5,29.1,0.08588,6e-05,12.65506]
[1778248573264,29.97,79578.44,29.1,0.0853,6e-05,12.58897]
[1778248578299,29.97,79571.75,29.1,0.08487,6e-05,12.54072]
[1778248583334,29.97,79562.43,29.1,0.08428,6e-05,12.47408]
[1778248588369,29.97,79563.21,29.1,0.08434,6e-05,12.48104]
[1778248593404,29.97,79577.02,29.1,0.08522,6e-05,12.57932]
[1778248598440,29.97,79580.88,29.1,0.08548,6e-05,12.60818]
[1778248603475,29.97,79590.98,29.1,0.08613,6e-05,12.68224]
[1778248608510,29.97,79583.87,29.1,0.08567,6e-05,12.63027]
[1778248613545,29.97,79585.03,29.1,0.08575,6e-05,12.63903]
[1778248618580,29.97,79585.71,29.1,0.0858,6e-05,12.64417]
[1778248623619,29.97,79592.14,29.1,0.08621,7e-05,12.69127]
[1778248628738,29.97,79603.9,29.1,0.08698,7e-05,12.77701]
[1778248634696,29.97,79611.78,29.1,0.08748,7e-05,12.83355]
[1778248639731,29.97,79613.95,29.1,0.08761,7e-05,12.84818]
[1778248644766,29.97,79613.16,29.1,0.08755,7e-05,12.84097]
[1778248649801,29.97,79612.87,29.1,0.08752,7e-05,12.83758]
[1778248654836,29.96,79615.65,29.1,0.08767,7e-05,12.85335]
[1778248659871,29.96,79613.04,29.1,0.08748,7e-05,12.83281]
[1778248664906,29.96,79609.82,29.1,0.08726,7e-05,12.80801]
[1778248669941,29.96,79606.6,29.1,0.08704,7e-05,12.78333]
[1778248674977,29.96,79598.54,29.1,0.08651,7e-05,12.72359]
[1778248677158,29.96,79598.67,29.1,0.08652,7e-05,12.72446]
[1778248679227,29.96,79598.87,29.1,0.08653,7e-05,12.72574]
[1778248685047,29.96,79599.77,29.1,0.08658,7e-05,12.73158]
[1778248690084,29.96,79596.16,29.1,0.08634,7e-05,12.70458]
[1778248695119,29.96,79596.66,29.1,0.08637,7e-05,12.70772]
[1778248700154,29.96,79596.25,29.1,0.08634,7e-05,12.70419]
[1778248702529,29.95,79597.69,29.1,0.08643,7e-05,12.71452]
[1778248703259,29.95,79597.69,29.1,0.08643,7e-05,12.71452]
[1778248704407,29.95,79598.42,29.1,0.08647,7e-05,12.71974]
[1778248704707,29.95,79593.57,29.1,0.08616,7e-05,12.68407]
[1778248709972,29.95,79589.62,29.1,0.0859,6e-05,12.65482]
[1778248715259,29.95,79588.21,29.1,0.08578,6e-05,12.64081]
[1778248720294,29.95,79586.46,29.1,0.08567,6e-05,12.62786]
[1778248725329,29.95,79586.67,29.1,0.08568,6e-05,12.62932]
[1778248730364,29.95,79585.08,29.1,0.08558,6e-05,12.61771]
[1778248735400,29.95,79586.12,29.1,0.08565,6e-05,12.62534]
[1778248739099,29.95,79586.59,29.1,0.08568,6e-05,12.62881]
[1778248744463,29.95,79590.49,29.1,0.08593,6e-05,12.65724]
[1778248747358,29.95,79590.22,29.1,0.08591,6e-05,12.65523]
[1778248752520,29.95,79589.54,29.1,0.08586,6e-05,12.65005]
[1778248757812,29.95,79592.84,29.1,0.08608,6e-05,12.67408]
[1778248764191,29.95,79606.79,29.1,0.08698,7e-05,12.7757]
[1778248769639,29.95,79604.91,29.1,0.08685,7e-05,12.76053]
[1778248774707,29.95,79613.32,29.1,0.08737,7e-05,12.8181]
[1778248779500,29.95,79611.1,29.1,0.08721,7e-05,12.80012]
[1778248782385,29.95,79603.91,29.1,0.08673,7e-05,12.74683]
[1778248787766,29.95,79597.64,29.1,0.08632,7e-05,12.69979]
[1778248792801,29.94,79599.64,29.1,0.08644,7e-05,12.71378]
[1778248798226,29.94,79607.79,29.1,0.08696,7e-05,12.77279]
[1778248800044,29.94,79627.21,29.1,0.08824,7e-05,12.91492]
[1778248801103,29.94,79627.21,29.1,0.08824,7e-05,12.91492]
[1778248801392,29.94,79633.21,29.1,0.08863,7e-05,12.9588]
[1778248801925,29.94,79633.21,29.1,0.08863,7e-05,12.9588]
[1778248802128,29.94,79633.21,29.1,0.08863,7e-05,12.9588]
[1778248802259,29.94,79639.31,29.1,0.08903,7e-05,13.00391]
[1778248802522,29.94,79639.31,29.1,0.08903,7e-05,13.00391]
[1778248802929,29.94,79639.31,29.1,0.08903,7e-05,13.00391]
[1778248802957,29.94,79639.31,29.1,0.08903,7e-05,13.00391]
[1778248803438,29.94,79639.31,29.1,0.08903,7e-05,13.00391]
[1778248803837,29.94,79650.59,29.1,0.08979,7e-05,13.08799]
[1778248804427,29.94,79668.67,29.1,0.09101,7e-05,13.2229]
[1778248804898,29.94,79683.4,29.1,0.09202,7e-05,13.3331]
[1778248807326,29.94,79705.57,29.1,0.09353,7e-05,13.49927]
[1778248809162,29.94,79709.81,29.1,0.09382,7e-05,13.53085]
[1778248812168,29.94,79744.74,29.1,0.09625,7e-05,13.79358]
[1778248814131,29.94,79744.09,29.1,0.09619,7e-05,13.78785]
[1778248814224,29.94,79745.1,29.1,0.09626,7e-05,13.79474]
[1778248818278,29.94,79752.77,29.1,0.09679,7e-05,13.85204]
[1778248818312,29.94,79752.77,29.1,0.09679,7e-05,13.85204]
[1778248818675,29.94,79751.64,29.1,0.09671,7e-05,13.84302]
[1778248818693,29.94,79751.64,29.1,0.09671,7e-05,13.84302]
[1778248819224,29.94,79735.51,29.1,0.09557,7e-05,13.72005]
[1778248820469,29.93,79709.58,29.1,0.09375,7e-05,13.5233]
[1778248821946,29.93,79702.26,29.1,0.09324,7e-05,13.4678]
[1778248822282,29.93,79702.26,29.1,0.09324,7e-05,13.4678]
[1778248822419,29.93,79700.55,29.1,0.09312,7e-05,13.45466]
[1778248823646,29.93,79691.51,29.1,0.0925,7e-05,13.38597]
[1778248824201,29.93,79691.51,29.1,0.0925,7e-05,13.38597]
[1778248826253,29.93,79676.87,29.1,0.09148,7e-05,13.27497]
[1778248826826,29.93,79674.77,29.1,0.09134,7e-05,13.25877]
[1778248827377,29.93,79674.77,29.1,0.09134,7e-05,13.25877]
[1778248828046,29.93,79672.77,29.1,0.0912,7e-05,13.24335]
[1778248829832,29.93,79661.81,29.1,0.09045,7e-05,13.16077]
[1778248830253,29.93,79656.22,29.1,0.09007,7e-05,13.11882]
[1778248830866,29.93,79656.22,29.1,0.09007,7e-05,13.11882]
[1778248830931,29.93,79656.22,29.1,0.09007,7e-05,13.11882]
[1778248832829,29.93,79641.03,29.1,0.08902,7e-05,13.00124]
[1778248833745,29.93,79639.62,29.1,0.08892,7e-05,12.99023]
[1778248836823,29.92,79658.16,29.1,0.09014,7e-05,13.12604]
[1778248836833,29.92,79658.16,29.1,0.09014,7e-05,13.12604]
[1778248837161,29.92,79664.63,29.1,0.09057,7e-05,13.17352]
[1778248841125,29.92,79666.03,29.1,0.09066,7e-05,13.18298]
[1778248845563,29.92,79660.18,29.1,0.09025,7e-05,13.13833]
[1778248851403,29.92,79671.02,29.1,0.09097,7e-05,13.21767]
[1778248851622,29.92,79674.27,29.1,0.09119,7e-05,13.24164]
[1778248851641,29.92,79674.27,29.1,0.09119,7e-05,13.24164]
[1778248852266,29.92,79684.02,29.1,0.09185,7e-05,13.31477]
[1778248853125,29.92,79684.02,29.1,0.09185,7e-05,13.31477]
[1778248853273,29.92,79682.56,29.1,0.09176,7e-05,13.30388]
[1778248853628,29.92,79682.56,29.1,0.09176,7e-05,13.30388]
[1778248854844,29.92,79677.48,29.1,0.09141,7e-05,13.26541]
[1778248856398,29.92,79674.13,29.1,0.09117,7e-05,13.23997]
[1778248856577,29.92,79673.91,29.1,0.09116,7e-05,13.23798]
[1778248862336,29.91,79660.9,29.1,0.09024,7e-05,13.13666]
[1778248863263,29.91,79660.9,29.1,0.09024,7e-05,13.13666]
[1778248863294,29.91,79660.9,29.1,0.09024,7e-05,13.13666]
[1778248863551,29.91,79670.93,29.1,0.09091,7e-05,13.21083]
[1778248864110,29.91,79670.93,29.1,0.09091,7e-05,13.21083]
[1778248864289,29.91,79670.93,29.1,0.09091,7e-05,13.21083]
[1778248864355,29.91,79691.78,29.1,0.09233,7e-05,13.36718]
[1778248864900,29.91,79691.78,29.1,0.09233,7e-05,13.36718]
[1778248865362,29.91,79694.45,29.1,0.09251,7e-05,13.38722]
[1778248870397,29.91,79695.87,29.1,0.09259,7e-05,13.39523]
[1778248872911,29.91,79697.46,29.1,0.09269,7e-05,13.40602]
[1778248876665,29.9,79692.69,29.1,0.09234,7e-05,13.3679]
[1778248877066,29.9,79692.69,29.1,0.09234,7e-05,13.3679]
[1778248877119,29.9,79692.69,29.1,0.09234,7e-05,13.3679]
[1778248877148,29.9,79692.69,29.1,0.09234,7e-05,13.3679]
[1778248877451,29.9,79685.35,29.1,0.09183,7e-05,13.3123]
[1778248878459,29.9,79668.74,29.1,0.09069,7e-05,13.18712]
[1778248883494,29.9,79672.62,29.1,0.09092,7e-05,13.21238]
[1778248887879,29.89,79675.53,29.1,0.09109,7e-05,13.23117]
[1778248888529,29.89,79683.7,29.1,0.09164,7e-05,13.29156]
[1778248888736,29.89,79683.7,29.1,0.09164,7e-05,13.29156]
[1778248889149,29.89,79683.7,29.1,0.09164,7e-05,13.29156]
[1778248889200,29.89,79683.7,29.1,0.09164,7e-05,13.29156]
[1778248889536,29.89,79693.66,29.1,0.09232,7e-05,13.36589]
[1778248889699,29.89,79693.66,29.1,0.09232,7e-05,13.36589]
[1778248890543,29.89,79696.51,29.1,0.09251,7e-05,13.38719]
[1778248892085,29.89,79696.52,29.1,0.09244,7e-05,13.37844]
[1778248897592,29.87,79695.14,29.1,0.09223,7e-05,13.35555]
[1778248898020,29.87,79695.14,29.1,0.09223,7e-05,13.35555]
[1778248898026,29.87,79695.14,29.1,0.09223,7e-05,13.35555]
[1778248900427,29.87,79695.79,29.1,0.09226,7e-05,13.35943]
[1778248904353,29.87,79698.05,29.1,0.0924,7e-05,13.37487]
[1778248905948,29.86,79715.11,29.1,0.09351,7e-05,13.49623]
[1778248908029,29.86,79721.28,29.1,0.09393,7e-05,13.54207]
[1778248910828,29.85,79729.32,29.1,0.09448,7e-05,13.60132]
[1778248915011,29.85,79732.89,29.1,0.0947,7e-05,13.62492]
[1778248915022,29.85,79732.89,29.1,0.0947,7e-05,13.62492]
[1778248915421,29.85,79734.23,29.1,0.09477,7e-05,13.63332]
[1778248915738,29.85,79734.23,29.1,0.09477,7e-05,13.63332]
[1778248916157,29.85,79734.23,29.1,0.09477,7e-05,13.63332]
[1778248916193,29.85,79737.23,29.1,0.09498,7e-05,13.65569]
[1778248918551,29.85,79740.49,29.1,0.0952,7e-05,13.67951]
[1778248919506,29.85,79740.0,29.1,0.09516,7e-05,13.67482]
[1778248920120,29.84,79739.68,29.1,0.09512,7e-05,13.67142]
[1778248920281,29.84,79739.68,29.1,0.09512,7e-05,13.67142]
[1778248920696,29.84,79734.68,29.1,0.09476,7e-05,13.6325]
[1778248924413,29.84,79726.97,29.1,0.09421,7e-05,13.57232]
[1778248926891,29.84,79727.1,29.1,0.0942,7e-05,13.57084]
[1778248928252,29.84,79725.86,29.1,0.09409,7e-05,13.55984]
[1778248929105,29.83,79724.4,29.1,0.09399,7e-05,13.54798]
[1778248929945,29.83,79723.34,29.1,0.0939,7e-05,13.53918]
[1778248932543,29.83,79727.42,29.1,0.09418,7e-05,13.5693]
[1778248937878,29.82,79725.52,29.1,0.09399,7e-05,13.54834]
[1778248939019,29.82,79725.52,29.1,0.09399,7e-05,13.54834]
[1778248939688,29.82,79729.34,29.1,0.09425,7e-05,13.57649]
[1778248942904,29.82,79743.06,29.1,0.09519,7e-05,13.67889]
[1778248943229,29.82,79747.13,29.1,0.09547,7e-05,13.70888]
[1778248949673,29.82,79758.36,29.1,0.09622,7e-05,13.79046]
[1778248960234,29.81,79764.03,29.1,0.09654,7e-05,13.82338]
[1778248966085,29.8,79764.51,29.1,0.09653,7e-05,13.82241]
[1778248971086,29.8,79763.79,29.1,0.09645,7e-05,13.81435]
[1778248971120,29.8,79761.61,29.1,0.09629,7e-05,13.79707]
[1778248971844,29.8,79761.61,29.1,0.09629,7e-05,13.79707]
[1778248972127,29.8,79761.11,29.1,0.09624,7e-05,13.79215]
[1778248977162,29.79,79764.76,29.1,0.09647,7e-05,13.817]
[1778248979211,29.79,79765.03,29.1,0.09649,7e-05,13.81845]
[1778248979313,29.79,79765.25,29.1,0.0965,7e-05,13.81952]
[1778248985218,29.78,79761.93,29.1,0.0962,7e-05,13.78757]
[1778248990253,29.78,79763.64,29.1,0.09627,7e-05,13.79544]
[1778248993585,29.77,79767.02,29.1,0.09649,7e-05,13.81914]
[1778248993686,29.77,79766.75,29.1,0.09646,7e-05,13.81599]
[1778248999316,29.77,79765.3,29.1,0.09632,7e-05,13.8013]
[1778249004351,29.76,79760.42,29.1,0.09595,7e-05,13.76141]
[1778249004754,29.76,79760.42,29.1,0.09595,7e-05,13.76141]
[1778249005358,29.76,79759.67,29.1,0.09589,7e-05,13.75468]
[1778249010393,29.76,79758.26,29.1,0.09574,7e-05,13.73901]
[1778249015430,29.75,79762.13,29.1,0.09595,7e-05,13.76026]
[1778249017129,29.75,79766.93,29.1,0.09628,7e-05,13.79596]
[1778249017692,29.75,79777.23,29.1,0.09701,7e-05,13.8738]
[1778249018033,29.75,79777.23,29.1,0.09701,7e-05,13.8738]
[1778249019443,29.75,79785.12,29.1,0.09756,7e-05,13.9337]
[1778249019521,29.75,79785.12,29.1,0.09756,7e-05,13.9337]
[1778249019541,29.75,79785.12,29.1,0.09756,7e-05,13.9337]
[1778249019557,29.75,79796.85,29.1,0.0984,7e-05,14.02318]
[1778249019869,29.75,79796.85,29.1,0.0984,7e-05,14.02318]
[1778249021929,29.75,79810.98,29.1,0.09941,7e-05,14.13121]
[1778249022955,29.74,79811.16,29.1,0.09942,7e-05,14.13201]
[1778249023987,29.74,79813.77,29.1,0.09961,7e-05,14.15159]
[1778249027869,29.74,79801.85,29.1,0.09872,7e-05,14.05728]
[1778249028686,29.74,79795.36,29.1,0.09825,7e-05,14.00679]
[1778249034567,29.73,79786.87,29.1,0.09759,7e-05,13.93686]
[1778249039602,29.73,79783.62,29.1,0.09732,7e-05,13.90826]
[1778249042815,29.73,79793.79,29.1,0.09803,7e-05,13.98426]
[1778249042823,29.73,79793.79,29.1,0.09803,7e-05,13.98426]
[1778249043632,29.73,79799.03,29.1,0.09841,7e-05,14.02425]
[1778249043914,29.73,79799.03,29.1,0.09841,7e-05,14.02425]
[1778249044638,29.73,79799.03,29.1,0.09841,7e-05,14.02425]
[1778249046876,29.73,79805.56,29.1,0.09887,7e-05,14.0732]
[1778249052695,29.72,79813.97,29.1,0.09945,7e-05,14.13514]
[1778249057730,29.72,79817.57,29.1,0.09968,7e-05,14.16014]
[1778249062765,29.71,79814.75,29.1,0.09945,7e-05,14.13545]
[1778249067800,29.71,79813.97,29.1,0.09937,7e-05,14.12679]
[1778249068723,29.71,79813.97,29.1,0.09937,7e-05,14.12679]
[1778249069087,29.71,79813.97,29.1,0.09937,7e-05,14.12679]
[1778249069426,29.71,79813.97,29.1,0.09937,7e-05,14.12679]
[1778249069607,29.71,79810.49,29.1,0.0991,7e-05,14.09847]
[1778249069814,29.71,79795.64,29.1,0.09803,7e-05,13.9839]
[1778249070969,29.71,79795.64,29.1,0.09803,7e-05,13.9839]
[1778249071687,29.71,79795.64,29.1,0.09803,7e-05,13.9839]
[1778249077086,29.7,79784.85,29.1,0.09719,7e-05,13.89295]
[1778249085926,29.7,79781.16,29.1,0.09687,7e-05,13.85892]
[1778249091606,29.69,79768.85,29.1,0.09597,7e-05,13.7621]
[1778249091707,29.69,79768.72,29.1,0.09595,7e-05,13.76006]
[1778249093345,29.69,79768.49,29.1,0.09594,7e-05,13.7583]
[1778249093759,29.69,79768.49,29.1,0.09594,7e-05,13.7583]
[1778249093803,29.69,79769.05,29.1,0.09596,7e-05,13.76064]
[1778249094404,29.69,79769.05,29.1,0.09596,7e-05,13.76064]
[1778249094797,29.69,79781.46,29.1,0.09684,7e-05,13.85532]
[1778249094879,29.69,79781.46,29.1,0.09684,7e-05,13.85532]
[1778249095146,29.69,79781.46,29.1,0.09684,7e-05,13.85532]
[1778249095808,29.69,79802.25,29.1,0.09833,7e-05,14.01516]
[1778249096265,29.69,79802.25,29.1,0.09833,7e-05,14.01516]
[1778249096282,29.69,79802.25,29.1,0.09833,7e-05,14.01516]
[1778249097274,29.69,79810.26,29.1,0.0989,7e-05,14.0766]
[1778249098325,29.69,79815.35,29.1,0.09927,7e-05,14.11547]
[1778249099321,29.69,79821.18,29.1,0.09969,7e-05,14.16005]
[1778249100254,29.69,79820.8,29.1,0.09965,7e-05,14.15648]
[1778249103850,29.68,79809.34,29.1,0.0988,7e-05,14.06604]
[1778249104152,29.68,79809.34,29.1,0.0988,7e-05,14.06604]
[1778249104235,29.68,79809.34,29.1,0.0988,7e-05,14.06604]
[1778249104326,29.68,79807.59,29.1,0.09867,7e-05,14.05155]
[1778249110103,29.68,79805.61,29.1,0.09847,7e-05,14.03108]
[1778249115138,29.67,79806.39,29.1,0.09849,7e-05,14.03282]
[1778249117246,29.67,79806.29,29.1,0.09847,7e-05,14.0312]
[1778249117332,29.67,79806.29,29.1,0.09847,7e-05,14.0312]
[1778249117344,29.67,79806.29,29.1,0.09847,7e-05,14.0312]
[1778249117445,29.67,79806.63,29.1,0.09849,7e-05,14.03298]
[1778249120468,29.67,79820.79,29.1,0.09951,7e-05,14.14163]
[1778249121122,29.67,79826.81,29.1,0.09994,7e-05,14.18775]
[1778249121135,29.67,79826.81,29.1,0.09994,7e-05,14.18775]
[1778249122607,29.67,79831.19,29.1,0.10026,7e-05,14.22112]
[1778249125760,29.66,79832.81,29.1,0.10036,7e-05,14.23165]
[1778249127910,29.66,79827.44,29.1,0.09995,7e-05,14.18793]
[1778249130110,29.66,79831.71,29.1,0.10025,7e-05,14.2198]
[1778249130116,29.66,79831.71,29.1,0.10025,7e-05,14.2198]
[1778249130120,29.66,79831.71,29.1,0.10025,7e-05,14.2198]
[1778249130251,29.66,79831.71,29.1,0.10025,7e-05,14.2198]
[1778249130556,29.66,79831.71,29.1,0.10025,7e-05,14.2198]
[1778249130812,29.66,79831.71,29.1,0.10025,7e-05,14.2198]
[1778249132257,29.66,79858.05,29.1,0.10214,7e-05,14.41901]
[1778249135325,29.65,79857.93,29.1,0.10212,7e-05,14.41617]
[1778249135602,29.65,79859.52,29.1,0.10223,7e-05,14.42764]
[1778249136685,29.65,79859.52,29.1,0.10223,7e-05,14.42764]
[1778249137476,29.65,79863.26,29.1,0.1025,7e-05,14.45638]
[1778249137665,29.65,79863.26,29.1,0.1025,7e-05,14.45638]
[1778249137686,29.65,79874.13,29.1,0.10331,7e-05,14.54093]
[1778249138379,29.65,79874.13,29.1,0.10331,7e-05,14.54093]
[1778249138479,29.65,79881.35,29.1,0.10384,8e-05,14.59642]
[1778249139166,29.65,79881.35,29.1,0.10384,8e-05,14.59642]
[1778249139693,29.65,79881.23,29.1,0.10382,8e-05,14.59474]
[1778249140821,29.65,79881.23,29.1,0.10382,8e-05,14.59474]
[1778249141959,29.65,79879.06,29.1,0.10363,8e-05,14.57531]
[1778249142611,29.65,79879.06,29.1,0.10363,8e-05,14.57531]
[1778249143478,29.65,79879.92,29.1,0.10369,8e-05,14.58135]
[1778249143543,29.64,79880.27,29.1,0.10371,8e-05,14.58291]
[1778249144866,29.64,79880.27,29.1,0.10371,8e-05,14.58291]
[1778249145227,29.64,79885.35,29.1,0.10408,8e-05,14.62208]
[1778249147765,29.64,79889.33,29.1,0.10436,8e-05,14.65131]
[1778249147825,29.64,79891.34,29.1,0.10451,8e-05,14.6663]
[1778249148407,29.64,79891.34,29.1,0.10451,8e-05,14.6663]
[1778249148484,29.64,79891.34,29.1,0.10451,8e-05,14.6663]
[1778249148527,29.64,79891.34,29.1,0.10451,8e-05,14.6663]
[1778249148785,29.64,79891.34,29.1,0.10451,8e-05,14.6663]
[1778249148822,29.64,79891.34,29.1,0.10451,8e-05,14.6663]
[1778249148836,29.64,79896.0,29.1,0.10484,8e-05,14.70167]
[1778249148955,29.64,79896.0,29.1,0.10484,8e-05,14.70167]
[1778249150341,29.64,79907.81,29.1,0.10574,8e-05,14.79429]
[1778249150809,29.64,79907.81,29.1,0.10574,8e-05,14.79429]
[1778249150872,29.64,79909.76,29.1,0.10588,8e-05,14.80909]
[1778249151561,29.64,79909.76,29.1,0.10588,8e-05,14.80909]
[1778249151871,29.64,79909.76,29.1,0.10588,8e-05,14.80909]
[1778249151773,29.64,79909.03,29.1,0.10581,8e-05,14.80225]
[1778249152617,29.64,79909.03,29.1,0.10581,8e-05,14.80225]
[1778249155242,29.63,79923.11,29.1,0.10687,8e-05,14.91139]
[1778249155554,29.63,79923.11,29.1,0.10687,8e-05,14.91139]
[1778249155611,29.63,79923.11,29.1,0.10687,8e-05,14.91139]
[1778249156489,29.63,79927.66,29.1,0.10721,8e-05,14.94664]
[1778249156693,29.63,79947.91,29.1,0.10877,8e-05,15.10654]
[1778249157391,29.63,79947.91,29.1,0.10877,8e-05,15.10654]
[1778249157438,29.63,79957.78,29.1,0.10953,8e-05,15.18406]
[1778249158256,29.63,79957.78,29.1,0.10953,8e-05,15.18406]
[1778249158573,29.63,79961.99,29.1,0.10985,8e-05,15.21691]
[1778249163644,29.62,79973.0,29.1,0.11067,8e-05,15.30004]
[1778249167325,29.6,79963.82,29.1,0.10978,8e-05,15.21024]
[1778249167984,29.6,79961.11,29.1,0.10956,8e-05,15.18746]
[1778249168257,29.6,79961.11,29.1,0.10956,8e-05,15.18746]
[1778249168398,29.6,79961.11,29.1,0.10956,8e-05,15.18746]
[1778249168581,29.6,79961.11,29.1,0.10956,8e-05,15.18746]
[1778249168753,29.6,79961.11,29.1,0.10956,8e-05,15.18746]
[1778249169682,29.6,79933.44,29.1,0.10739,8e-05,14.96522]
[1778249170174,29.6,79933.44,29.1,0.10739,8e-05,14.96522]
[1778249170260,29.6,79933.44,29.1,0.10739,8e-05,14.96522]
[1778249170563,29.6,79933.44,29.1,0.10739,8e-05,14.96522]
[1778249170913,29.6,79921.45,29.1,0.10646,8e-05,14.86939]
[1778249171805,29.6,79921.45,29.1,0.10646,8e-05,14.86939]
[1778249171825,29.6,79906.45,29.1,0.1053,8e-05,14.74969]
[1778249172756,29.6,79906.45,29.1,0.1053,8e-05,14.74969]
[1778249172758,29.6,79906.45,29.1,0.1053,8e-05,14.74969]
[1778249174058,29.59,79900.14,29.1,0.1048,8e-05,14.69805]
[1778249174866,29.59,79900.14,29.1,0.1048,8e-05,14.69805]
[1778249174884,29.59,79897.67,29.1,0.10461,8e-05,14.67771]
[1778249176008,29.59,79900.46,29.1,0.1048,8e-05,14.69842]
[1778249176176,29.59,79900.46,29.1,0.1048,8e-05,14.69842]
[1778249176629,29.59,79900.46,29.1,0.1048,8e-05,14.69842]
[1778249176725,29.59,79902.95,29.1,0.10498,8e-05,14.71675]
[1778249178881,29.59,79909.34,29.1,0.10546,8e-05,14.76675]
[1778249184173,29.58,79909.98,29.1,0.10548,8e-05,14.76867]
[1778249185557,29.58,79904.99,29.1,0.1051,8e-05,14.72876]
[1778249185828,29.58,79900.84,29.1,0.10478,8e-05,14.69557]
[1778249186289,29.58,79900.84,29.1,0.10478,8e-05,14.69557]
[1778249186524,29.58,79900.84,29.1,0.10478,8e-05,14.69557]
[1778249186539,29.58,79900.84,29.1,0.10478,8e-05,14.69557]
[1778249186646,29.58,79893.99,29.1,0.10425,8e-05,14.64077]
[1778249187174,29.58,79893.99,29.1,0.10425,8e-05,14.64077]
[1778249187652,29.58,79893.99,29.1,0.10425,8e-05,14.64077]
[1778249187654,29.58,79894.02,29.1,0.10424,8e-05,14.63979]
[1778249188377,29.58,79894.02,29.1,0.10424,8e-05,14.63979]
[1778249189167,29.58,79901.31,29.1,0.10478,8e-05,14.69648]
[1778249189239,29.58,79901.31,29.1,0.10478,8e-05,14.69648]
[1778249189416,29.58,79901.31,29.1,0.10478,8e-05,14.69648]
[1778249189668,29.58,79910.7,29.1,0.10549,8e-05,14.76976]
[1778249191248,29.58,79910.38,29.1,0.10546,8e-05,14.76672]
[1778249191291,29.58,79910.38,29.1,0.10546,8e-05,14.76672]
[1778249191487,29.58,79910.38,29.1,0.10546,8e-05,14.76672]
[1778249191616,29.58,79910.38,29.1,0.10546,8e-05,14.76672]
[1778249191858,29.58,79910.38,29.1,0.10546,8e-05,14.76672]
[1778249191834,29.58,79901.18,29.1,0.10473,8e-05,14.69003]
[1778249194580,29.57,79894.21,29.1,0.10418,8e-05,14.6326]
[1778249194874,29.57,79900.87,29.1,0.10467,8e-05,14.68387]
[1778249195127,29.57,79900.87,29.1,0.10467,8e-05,14.68387]
[1778249195130,29.57,79900.87,29.1,0.10467,8e-05,14.68387]
[1778249195149,29.57,79900.87,29.1,0.10467,8e-05,14.68387]
[1778249199751,29.57,79910.04,29.1,0.10534,8e-05,14.75264]
[1778249199852,29.57,79907.04,29.1,0.1051,8e-05,14.72803]
[1778249200663,29.57,79907.04,29.1,0.1051,8e-05,14.72803]
[1778249200746,29.57,79889.89,29.1,0.10379,8e-05,14.5915]
[1778249201983,29.56,79889.68,29.1,0.10376,8e-05,14.58869]
[1778249205245,29.56,79898.74,29.1,0.10441,8e-05,14.65653]
[1778249206016,29.56,79907.94,29.1,0.10509,8e-05,14.72788]
[1778249206374,29.56,79907.94,29.1,0.10509,8e-05,14.72788]
[1778249208505,29.56,79906.93,29.1,0.105,8e-05,14.71771]
[1778249208802,29.55,79905.81,29.1,0.1049,8e-05,14.70753]
[1778249210836,29.55,79905.6,29.1,0.10487,8e-05,14.70503]
[1778249210847,29.55,79901.23,29.1,0.10453,8e-05,14.6697]
[1778249214727,29.55,79893.92,29.1,0.10395,8e-05,14.60847]
[1778249214844,29.55,79896.34,29.1,0.10412,8e-05,14.62637]
[1778249216347,29.54,79898.75,29.1,0.10429,8e-05,14.64463]
[1778249216858,29.54,79897.48,29.1,0.10419,8e-05,14.63386]
[1778249217676,29.54,79897.48,29.1,0.10419,8e-05,14.63386]
[1778249217865,29.54,79898.37,29.1,0.10424,8e-05,14.63966]
[1778249222799,29.54,79902.15,29.1,0.1045,8e-05,14.66631]
[1778249222900,29.54,79900.89,29.1,0.1044,8e-05,14.6556]
[1778249227272,29.53,79898.7,29.1,0.10418,8e-05,14.63353]
[1778249227936,29.53,79905.91,29.1,0.10472,8e-05,14.68925]
[1778249232972,29.52,79905.19,29.1,0.10462,8e-05,14.67937]
[1778249234128,29.52,79904.24,29.1,0.10454,8e-05,14.67109]
[1778249234913,29.52,79904.24,29.1,0.10453,8e-05,14.67031]
[1778249240501,29.52,79897.18,29.1,0.10396,8e-05,14.61006]
[1778249241823,29.51,79893.56,29.1,0.10366,8e-05,14.57927]
[1778249242283,29.51,79888.76,29.1,0.10329,8e-05,14.54042]
[1778249242938,29.51,79888.76,29.1,0.10329,8e-05,14.54042]
[1778249244397,29.51,79872.53,29.1,0.10205,7e-05,14.41108]
[1778249244808,29.51,79872.53,29.1,0.10205,7e-05,14.41108]
[1778249245304,29.51,79870.16,29.1,0.10187,7e-05,14.39166]
[1778249247027,29.51,79857.47,29.1,0.10091,7e-05,14.2908]
[1778249247076,29.51,79857.47,29.1,0.10091,7e-05,14.2908]
[1778249249382,29.51,79846.95,29.1,0.10013,7e-05,14.20794]
[1778249255587,29.5,79844.41,29.1,0.09989,7e-05,14.18117]
[1778249261169,29.5,79844.39,29.1,0.09985,7e-05,14.17753]
[1778249266984,29.5,79846.59,29.1,0.1,7e-05,14.19277]
[1778249267203,29.5,79848.25,29.1,0.10011,7e-05,14.20523]
[1778249270007,29.49,79854.56,29.1,0.10057,7e-05,14.25353]
[1778249272240,29.49,79861.52,29.1,0.10107,7e-05,14.30629]
[1778249277484,29.49,79863.31,29.1,0.10116,7e-05,14.31644]
[1778249279189,29.49,79873.31,29.1,0.1019,7e-05,14.39353]
[1778249280247,29.48,79876.81,29.1,0.10215,7e-05,14.42027]
[1778249284120,29.48,79874.01,29.1,0.10191,7e-05,14.39525]
[1778249286042,29.48,79886.26,29.1,0.10281,8e-05,14.49]
[1778249286762,29.48,79886.26,29.1,0.10281,8e-05,14.49]
[1778249287242,29.48,79881.73,29.1,0.10246,7e-05,14.4535]
[1778249293393,29.47,79874.13,29.1,0.10185,7e-05,14.38858]
[1778249296355,29.47,79867.8,29.1,0.10136,7e-05,14.33751]
[1778249296568,29.47,79867.8,29.1,0.10136,7e-05,14.33751]
[1778249299667,29.47,79863.48,29.1,0.10102,7e-05,14.30187]
[1778249300349,29.47,79861.62,29.1,0.10088,7e-05,14.28673]
[1778249300370,29.47,79861.62,29.1,0.10088,7e-05,14.28673]
[1778249305229,29.46,79850.44,29.1,0.10003,7e-05,14.19705]
[1778249310515,29.46,79848.45,29.1,0.09986,7e-05,14.17915]
[1778249315583,29.46,79844.78,29.1,0.09955,7e-05,14.14512]
[1778249317057,29.46,79844.78,29.1,0.09955,7e-05,14.14512]
[1778249319878,29.46,79856.09,29.1,0.10038,7e-05,14.23235]
[1778249319881,29.46,79856.09,29.1,0.10038,7e-05,14.23235]
[1778249325653,29.45,79853.57,29.1,0.10016,7e-05,14.20918]
[1778249329252,29.45,79852.51,29.1,0.10007,7e-05,14.19964]
[1778249331270,29.45,79853.81,29.1,0.10015,7e-05,14.20898]
[1778249332538,29.45,79849.16,29.1,0.09981,7e-05,14.17222]
[1778249337737,29.45,79847.59,29.1,0.09967,7e-05,14.15796]
[1778249339544,29.45,79852.8,29.1,0.10005,7e-05,14.1983]
[1778249339604,29.45,79852.8,29.1,0.10005,7e-05,14.1983]
[1778249340378,29.45,79860.34,29.1,0.10061,7e-05,14.25686]
[1778249340836,29.45,79860.34,29.1,0.10061,7e-05,14.25686]
[1778249340934,29.45,79860.34,29.1,0.10061,7e-05,14.25686]
[1778249341106,29.45,79865.39,29.1,0.10097,7e-05,14.29592]
[1778249341586,29.45,79865.39,29.1,0.10097,7e-05,14.29592]
[1778249341923,29.45,79865.39,29.1,0.10097,7e-05,14.29592]
[1778249343220,29.44,79847.92,29.1,0.09967,7e-05,14.15825]
[1778249349528,29.44,79846.69,29.1,0.09956,7e-05,14.14658]
[1778249349693,29.44,79846.69,29.1,0.09956,7e-05,14.14658]
[1778249355864,29.44,79840.38,29.1,0.09908,7e-05,14.09528]
[1778249360899,29.44,79832.8,29.1,0.09852,7e-05,14.0351]
[1778249361330,29.44,79832.8,29.1,0.09852,7e-05,14.0351]
[1778249361344,29.44,79832.8,29.1,0.09852,7e-05,14.0351]
[1778249361906,29.44,79829.42,29.1,0.09827,7e-05,14.0086]
[1778249366941,29.43,79831.74,29.1,0.09841,7e-05,14.02359]
[1778249369307,29.43,79839.22,29.1,0.09894,7e-05,14.08046]
[1778249369962,29.43,79840.32,29.1,0.09901,7e-05,14.0883]
[1778249371128,29.43,79840.32,29.1,0.09901,7e-05,14.0883]
[1778249371740,29.43,79840.2,29.1,0.099,7e-05,14.08705]
[1778249377011,29.43,79841.93,29.1,0.09909,7e-05,14.095]
[1778249377249,29.43,79841.93,29.1,0.09909,7e-05,14.095]
[1778249383053,29.43,79836.6,29.1,0.09868,7e-05,14.05171]
[1778249387307,29.43,79841.12,29.1,0.099,7e-05,14.08582]
[1778249388538,29.43,79844.85,29.1,0.09927,7e-05,14.1146]
[1778249388639,29.43,79844.85,29.1,0.09927,7e-05,14.1146]
[1778249389375,29.42,79850.01,29.1,0.09965,7e-05,14.15453]
[1778249390406,29.42,79850.95,29.1,0.09971,7e-05,14.16146]
[1778249392891,29.42,79839.58,29.1,0.09887,7e-05,14.07191]
[1778249396094,29.42,79848.75,29.1,0.09953,7e-05,14.14251]
[1778249397693,29.42,79855.43,29.1,0.10002,7e-05,14.19391]
[1778249403093,29.42,79847.79,29.1,0.09944,7e-05,14.13257]
[1778249408081,29.42,79848.43,29.1,0.09947,7e-05,14.13544]
[1778249408087,29.42,79848.43,29.1,0.09947,7e-05,14.13544]
[1778249410147,29.42,79851.28,29.1,0.09967,7e-05,14.15693]
[1778249411882,29.41,79865.07,29.1,0.10068,7e-05,14.2644]
[1778249412098,29.41,79865.07,29.1,0.10068,7e-05,14.2644]
[1778249412340,29.41,79870.95,29.1,0.10111,7e-05,14.30942]
[1778249414131,29.41,79873.9,29.1,0.10133,7e-05,14.33259]
[1778249416034,29.41,79876.23,29.1,0.10149,7e-05,14.34963]
[1778249419465,29.41,79870.43,29.1,0.10103,7e-05,14.30144]
[1778249425170,29.4,79876.39,29.1,0.10145,7e-05,14.34519]
[1778249425479,29.4,79877.48,29.1,0.10152,7e-05,14.35311]
[1778249425507,29.4,79877.48,29.1,0.10152,7e-05,14.35311]
[1778249425570,29.4,79877.48,29.1,0.10152,7e-05,14.35311]
[1778249425653,29.4,79877.48,29.1,0.10152,7e-05,14.35311]
[1778249426498,29.4,79885.47,29.1,0.10211,7e-05,14.41531]
[1778249426887,29.4,79885.47,29.1,0.10211,7e-05,14.41531]
[1778249428144,29.4,79888.06,29.1,0.10229,8e-05,14.43425]
[1778249428598,29.4,79889.86,29.1,0.10242,8e-05,14.44764]
[1778249429088,29.4,79889.86,29.1,0.10242,8e-05,14.44764]
[1778249430906,29.4,79886.03,29.1,0.10212,7e-05,14.41664]
[1778249431519,29.4,79882.49,29.1,0.10182,7e-05,14.38368]
[1778249436048,29.39,79873.89,29.1,0.10116,7e-05,14.31402]
[1778249436074,29.39,79873.89,29.1,0.10116,7e-05,14.31402]
[1778249436223,29.39,79873.89,29.1,0.10116,7e-05,14.31402]
[1778249436339,29.39,79877.65,29.1,0.10143,7e-05,14.34232]
[1778249436756,29.39,79877.65,29.1,0.10143,7e-05,14.34232]
[1778249437161,29.39,79863.34,29.1,0.10036,7e-05,14.22932]
[1778249438106,29.39,79846.12,29.1,0.09909,7e-05,14.09411]
[1778249438947,29.39,79846.12,29.1,0.09909,7e-05,14.09411]
[1778249443981,29.39,79835.57,29.1,0.0983,7e-05,14.01023]
[1778249444684,29.39,79835.57,29.1,0.0983,7e-05,14.01023]
[1778249444728,29.39,79835.57,29.1,0.0983,7e-05,14.01023]
[1778249444841,29.39,79835.57,29.1,0.0983,7e-05,14.01023]
[1778249445006,29.39,79835.57,29.1,0.0983,7e-05,14.01023]
[1778249445254,29.39,79835.57,29.1,0.0983,7e-05,14.01023]
[1778249445414,29.39,79839.42,29.1,0.09858,7e-05,14.04006]
[1778249445514,29.39,79839.42,29.1,0.09858,7e-05,14.04006]
[1778249445534,29.39,79839.42,29.1,0.09858,7e-05,14.04006]
[1778249445941,29.39,79839.42,29.1,0.09858,7e-05,14.04006]
[1778249446156,29.39,79877.22,29.1,0.10137,7e-05,14.33579]
[1778249447182,29.39,79877.22,29.1,0.10137,7e-05,14.33579]
[1778249447212,29.39,79877.22,29.1,0.10137,7e-05,14.33579]
[1778249447196,29.39,79897.43,29.1,0.10288,8e-05,14.49478]
[1778249448751,29.39,79898.11,29.1,0.10293,8e-05,14.49969]
[1778249448851,29.39,79902.3,29.1,0.10324,8e-05,14.53232]
[1778249449475,29.39,79902.3,29.1,0.10324,8e-05,14.53232]
[1778249449696,29.39,79902.3,29.1,0.10324,8e-05,14.53232]
[1778249452031,29.38,79885.11,29.1,0.10192,7e-05,14.39403]
[1778249452401,29.38,79885.11,29.1,0.10192,7e-05,14.39403]
[1778249452639,29.38,79885.11,29.1,0.10192,7e-05,14.39403]
[1778249453606,29.38,79882.18,29.1,0.1017,7e-05,14.37096]
[1778249457460,29.38,79876.87,29.1,0.10127,7e-05,14.32569]
[1778249457691,29.38,79876.87,29.1,0.10127,7e-05,14.32569]
[1778249458312,29.38,79875.05,29.1,0.10113,7e-05,14.31071]
[1778249458600,29.38,79875.05,29.1,0.10113,7e-05,14.31071]
[1778249462429,29.38,79879.95,29.1,0.10147,7e-05,14.34664]
[1778249463767,29.38,79877.44,29.1,0.10127,7e-05,14.32621]
[1778249465910,29.37,79855.57,29.1,0.09964,7e-05,14.15352]
[1778249471707,29.37,79847.67,29.1,0.09904,7e-05,14.08944]
[1778249475471,29.37,79846.47,29.1,0.09894,7e-05,14.07925]
[1778249478104,29.37,79852.39,29.1,0.09937,7e-05,14.12497]
[1778249478859,29.37,79851.41,29.1,0.0993,7e-05,14.11698]
[1778249479351,29.37,79849.58,29.1,0.09916,7e-05,14.10236]
[1778249484669,29.37,79840.92,29.1,0.09851,7e-05,14.03361]
[1778249488355,29.37,79839.42,29.1,0.0984,7e-05,14.02114]
[1778249488714,29.37,79839.42,29.1,0.0984,7e-05,14.02114]
[1778249489209,29.37,79824.28,29.1,0.09729,7e-05,13.90265]
[1778249491852,29.36,79809.31,29.1,0.09616,7e-05,13.78036]
[1778249494460,29.36,79811.46,29.1,0.0963,7e-05,13.79541]
[1778249494873,29.36,79814.55,29.1,0.09652,7e-05,13.81851]
[1778249496457,29.36,79814.2,29.1,0.09649,7e-05,13.81537]
[1778249499294,29.36,79810.44,29.1,0.0962,7e-05,13.78491]
[1778249502780,29.36,79811.71,29.1,0.09628,7e-05,13.7935]
[1778249502801,29.36,79811.71,29.1,0.09628,7e-05,13.7935]
[1778249502875,29.36,79811.71,29.1,0.09628,7e-05,13.7935]
[1778249503285,29.36,79811.71,29.1,0.09628,7e-05,13.7935]
[1778249503965,29.36,79831.31,29.1,0.0977,7e-05,13.94525]
[1778249506719,29.35,79836.67,29.1,0.09808,7e-05,13.98664]
[1778249506786,29.35,79836.67,29.1,0.09808,7e-05,13.98664]
[1778249508931,29.35,79842.69,29.1,0.09852,7e-05,14.03311]
[1778249510296,29.35,79844.98,29.1,0.09868,7e-05,14.0507]
[1778249510383,29.35,79847.15,29.1,0.09884,7e-05,14.06734]
[1778249510687,29.35,79847.15,29.1,0.09884,7e-05,14.06734]
[1778249512586,29.35,79857.15,29.1,0.09957,7e-05,14.14483]
[1778249515046,29.35,79875.31,29.1,0.1009,7e-05,14.28588]
[1778249516567,29.35,79873.35,29.1,0.10075,7e-05,14.26985]
[1778249517618,29.35,79871.51,29.1,0.1006,7e-05,14.2548]
[1778249517623,29.35,79871.51,29.1,0.1006,7e-05,14.2548]
[1778249517802,29.35,79871.51,29.1,0.1006,7e-05,14.2548]
[1778249522459,29.35,79873.19,29.1,0.1007,7e-05,14.26536]
[1778249527630,29.34,79864.64,29.1,0.10004,7e-05,14.19566]
[1778249527996,29.34,79864.64,29.1,0.10004,7e-05,14.19566]
[1778249530366,29.34,79859.94,29.1,0.09969,7e-05,14.15756]
[1778249535304,29.34,79861.08,29.1,0.09975,7e-05,14.16487]
[1778249535334,29.34,79861.78,29.1,0.0998,7e-05,14.16998]
[1778249536333,29.34,79862.23,29.1,0.09983,7e-05,14.17313]
[1778249536431,29.34,79862.23,29.1,0.09983,7e-05,14.17313]
[1778249538651,29.34,79858.16,29.1,0.09952,7e-05,14.14051]
[1778249543994,29.34,79859.78,29.1,0.09963,7e-05,14.15159]
[1778249547988,29.33,79876.91,29.1,0.10088,7e-05,14.28433]
[1778249548687,29.33,79878.96,29.1,0.10103,7e-05,14.29993]
[1778249550638,29.33,79882.47,29.1,0.10128,7e-05,14.32643]
[1778249553816,29.33,79883.98,29.1,0.10135,7e-05,14.33304]
[1778249559354,29.32,79885.92,29.1,0.10146,7e-05,14.34467]
[1778249564389,29.32,79887.69,29.1,0.10157,7e-05,14.35559]
[1778249566801,29.32,79888.04,29.1,0.10159,7e-05,14.35774]
[1778249568487,29.32,79888.7,29.1,0.10162,7e-05,14.3617]
[1778249574177,29.31,79900.52,29.1,0.10248,8e-05,14.4515]
[1778249574375,29.31,79897.54,29.1,0.10224,8e-05,14.42639]
[1778249577468,29.31,79888.27,29.1,0.10153,7e-05,14.35177]
[1778249580899,29.31,79889.14,29.1,0.10157,7e-05,14.35602]
[1778249580901,29.31,79889.14,29.1,0.10157,7e-05,14.35602]
[1778249582220,29.31,79887.27,29.1,0.10142,7e-05,14.34062]
[1778249582230,29.31,79887.27,29.1,0.10142,7e-05,14.34062]
[1778249586697,29.3,79897.42,29.1,0.10216,8e-05,14.41802]
[1778249587424,29.3,79897.81,29.1,0.10217,8e-05,14.41957]
[1778249587813,29.3,79897.81,29.1,0.10217,8e-05,14.41957]
[1778249590525,29.3,79889.05,29.1,0.1015,7e-05,14.34895]
[1778249593008,29.3,79885.58,29.1,0.10123,7e-05,14.32029]
[1778249596614,29.29,79868.11,29.1,0.0999,7e-05,14.18006]
[1778249601607,29.29,79868.1,29.1,0.09988,7e-05,14.17804]
[1778249603724,29.29,79879.34,29.1,0.10071,7e-05,14.26564]
[1778249603936,29.29,79879.34,29.1,0.10071,7e-05,14.26564]
[1778249609705,29.29,79888.4,29.1,0.10135,7e-05,14.33318]
[1778249614740,29.28,79882.2,29.1,0.10084,7e-05,14.27802]
[1778249617584,29.28,79884.87,29.1,0.10103,7e-05,14.29811]
[1778249617585,29.28,79884.87,29.1,0.10103,7e-05,14.29811]
[1778249621817,29.28,79892.06,29.1,0.10154,7e-05,14.35262]
[1778249622108,29.28,79892.06,29.1,0.10154,7e-05,14.35262]
[1778249627514,29.27,79897.05,29.1,0.10188,8e-05,14.38827]
[1778249627578,29.27,79897.05,29.1,0.10188,8e-05,14.38827]
[1778249632871,29.27,79884.27,29.1,0.10089,7e-05,14.28417]
[1778249637906,29.27,79883.08,29.1,0.10078,7e-05,14.27233]
[1778249640498,29.27,79884.71,29.1,0.10089,7e-05,14.2842]
[1778249642751,29.27,79892.47,29.1,0.10146,7e-05,14.34436]
[1778249643301,29.27,79892.47,29.1,0.10146,7e-05,14.34436]
[1778249644189,29.26,79892.02,29.1,0.10142,7e-05,14.34022]
[1778249644315,29.26,79892.02,29.1,0.10142,7e-05,14.34022]
[1778249644335,29.26,79892.02,29.1,0.10142,7e-05,14.34022]
[1778249647060,29.26,79882.65,29.1,0.10071,7e-05,14.26468]
[1778249647369,29.26,79882.65,29.1,0.10071,7e-05,14.26468]
[1778249648305,29.26,79883.16,29.1,0.10074,7e-05,14.26823]
[1778249648308,29.26,79883.16,29.1,0.10074,7e-05,14.26823]
[1778249654379,29.26,79892.76,29.1,0.10143,7e-05,14.34095]
[1778249655863,29.26,79900.03,29.1,0.10196,8e-05,14.39719]
[1778249659011,29.25,79900.29,29.1,0.10196,8e-05,14.39727]
[1778249664131,29.25,79909.06,29.1,0.10258,8e-05,14.46245]
[1778249669166,29.24,79910.29,29.1,0.10264,8e-05,14.46853]
[1778249673327,29.24,79907.65,29.1,0.1024,8e-05,14.44178]
[1778249679236,29.24,79901.16,29.1,0.10186,8e-05,14.38555]
[1778249684271,29.23,79906.45,29.1,0.10222,8e-05,14.42388]
[1778249685124,29.23,79906.45,29.1,0.10222,8e-05,14.42388]
[1778249690313,29.23,79910.23,29.1,0.10246,8e-05,14.44918]
[1778249695349,29.22,79915.06,29.1,0.10279,8e-05,14.4835]
[1778249700384,29.22,79916.88,29.1,0.10289,8e-05,14.4937]
[1778249702542,29.21,79917.23,29.1,0.1029,8e-05,14.49478]
[1778249702708,29.21,79917.23,29.1,0.1029,8e-05,14.49478]
[1778249704639,29.21,79903.14,29.1,0.10182,8e-05,14.38143]
[1778249704645,29.21,79903.14,29.1,0.10182,8e-05,14.38143]
[1778249704745,29.21,79903.14,29.1,0.10182,8e-05,14.38143]
[1778249704967,29.21,79903.14,29.1,0.10182,8e-05,14.38143]
[1778249704988,29.21,79903.14,29.1,0.10182,8e-05,14.38143]
[1778249706234,29.21,79894.7,29.1,0.10118,7e-05,14.31398]
[1778249706273,29.21,79894.7,29.1,0.10118,7e-05,14.31398]
[1778249708451,29.21,79897.36,29.1,0.10136,8e-05,14.33385]
[1778249708769,29.21,79900.03,29.1,0.10156,8e-05,14.35436]
[1778249712491,29.21,79907.32,29.1,0.10209,8e-05,14.41006]
[1778249712644,29.2,79902.42,29.1,0.10171,8e-05,14.37052]
[1778249712794,29.2,79902.42,29.1,0.10171,8e-05,14.37052]
[1778249714476,29.2,79894.16,29.1,0.10109,7e-05,14.30451]
[1778249715267,29.2,79889.65,29.1,0.10074,7e-05,14.26831]
[1778249715966,29.2,79890.13,29.1,0.10077,7e-05,14.27158]
[1778249721540,29.2,79905.04,29.1,0.10186,8e-05,14.3858]
[1778249723869,29.2,79905.68,29.1,0.1019,8e-05,14.39019]
[1778249725196,29.2,79908.08,29.1,0.10206,8e-05,14.40781]
[1778249725515,29.19,79910.52,29.1,0.10224,8e-05,14.42642]
[1778249727582,29.19,79928.69,29.1,0.10361,8e-05,14.57005]
[1778249732617,29.19,79925.58,29.1,0.10333,8e-05,14.53936]
[1778249736171,29.19,79924.55,29.1,0.10324,8e-05,14.53029]
[1778249736267,29.19,79926.66,29.1,0.1034,8e-05,14.54628]
[1778249736876,29.19,79926.66,29.1,0.1034,8e-05,14.54628]
[1778249736927,29.19,79928.14,29.1,0.1035,8e-05,14.55716]
[1778249742037,29.19,79930.02,29.1,0.10363,8e-05,14.57072]
[1778249742052,29.18,79928.28,29.1,0.10349,8e-05,14.55589]
[1778249747323,29.18,79931.44,29.1,0.1037,8e-05,14.57826]
[1778249747381,29.18,79931.19,29.1,0.10366,8e-05,14.57438]
[1778249749287,29.18,79931.53,29.1,0.10369,8e-05,14.57709]
[1778249749388,29.18,79931.71,29.1,0.10369,8e-05,14.5776]
[1778249751321,29.18,79929.43,29.1,0.10352,8e-05,14.55944]
[1778249751420,29.18,79929.43,29.1,0.10352,8e-05,14.55944]
[1778249751563,29.18,79927.48,29.1,0.10335,8e-05,14.54207]
[1778249752315,29.18,79927.48,29.1,0.10335,8e-05,14.54207]
[1778249754259,29.18,79930.02,29.1,0.10354,8e-05,14.5619]
[1778249754303,29.17,79931.42,29.1,0.10363,8e-05,14.57125]
[1778249754819,29.17,79931.42,29.1,0.10363,8e-05,14.57125]
[1778249754842,29.17,79931.42,29.1,0.10363,8e-05,14.57125]
[1778249755465,29.17,79935.02,29.1,0.1039,8e-05,14.59949]
[1778249755585,29.17,79935.02,29.1,0.1039,8e-05,14.59949]
[1778249760814,29.17,79946.76,29.1,0.10479,8e-05,14.69226]
[1778249765849,29.17,79954.81,29.1,0.1054,8e-05,14.75555]
[1778249766825,29.17,79954.81,29.1,0.1054,8e-05,14.75555]
[1778249767107,29.17,79954.81,29.1,0.1054,8e-05,14.75555]
[1778249770736,29.17,79963.01,29.1,0.10603,8e-05,14.81994]
[1778249771687,29.17,79964.65,29.1,0.10615,8e-05,14.83271]
[1778249771769,29.17,79964.65,29.1,0.10615,8e-05,14.83271]
[1778249771825,29.17,79964.65,29.1,0.10615,8e-05,14.83271]
[1778249771886,29.17,79964.65,29.1,0.10615,8e-05,14.83271]
[1778249772498,29.17,79964.65,29.1,0.10615,8e-05,14.83271]
[1778249772762,29.17,79965.56,29.1,0.10622,8e-05,14.84001]
[1778249772979,29.17,79965.56,29.1,0.10622,8e-05,14.84001]
[1778249773035,29.17,79965.56,29.1,0.10622,8e-05,14.84001]
[1778249773498,29.17,79999.94,29.1,0.1089,8e-05,15.11558]
[1778249776100,29.16,79997.57,29.1,0.1087,8e-05,15.09481]
[1778249776968,29.16,79987.48,29.1,0.1079,8e-05,15.01276]
[1778249776982,29.16,79987.48,29.1,0.1079,8e-05,15.01276]
[1778249777550,29.16,79987.48,29.1,0.1079,8e-05,15.01276]
[1778249778379,29.16,79984.64,29.1,0.10767,8e-05,14.98988]
[1778249781004,29.16,80001.49,29.1,0.10897,8e-05,15.12302]
[1778249786040,29.15,80009.28,29.1,0.10955,8e-05,15.18177]
[1778249790394,29.15,80009.41,29.1,0.10952,8e-05,15.1792]
[1778249790399,29.15,80009.41,29.1,0.10952,8e-05,15.1792]
[1778249790423,29.15,80012.43,29.1,0.10976,8e-05,15.20365]
[1778249790587,29.15,80012.43,29.1,0.10976,8e-05,15.20365]
[1778249791039,29.15,80012.43,29.1,0.10976,8e-05,15.20365]
[1778249791431,29.15,80012.43,29.1,0.10976,8e-05,15.20365]
[1778249791480,29.15,80037.92,29.1,0.11177,8e-05,15.40592]
[1778249793350,29.15,80050.53,29.1,0.11279,8e-05,15.50861]
[1778249793381,29.15,80052.81,29.1,0.11296,8e-05,15.52628]
[1778249794149,29.15,80052.81,29.1,0.11296,8e-05,15.52628]
[1778249794160,29.15,80049.36,29.1,0.11269,8e-05,15.49815]
[1778249795529,29.15,80049.36,29.1,0.11269,8e-05,15.49815]
[1778249797299,29.15,80049.24,29.1,0.11266,8e-05,15.49568]
[1778249797304,29.15,80049.24,29.1,0.11266,8e-05,15.49568]
[1778249797582,29.15,80049.24,29.1,0.11266,8e-05,15.49568]
[1778249799065,29.14,80050.63,29.1,0.11276,8e-05,15.50602]
[1778249799497,29.14,80050.63,29.1,0.11276,8e-05,15.50602]
[1778249799567,29.14,80050.63,29.1,0.11276,8e-05,15.50602]
[1778249799582,29.14,80050.63,29.1,0.11276,8e-05,15.50602]
[1778249799590,29.14,80051.51,29.1,0.11282,8e-05,15.51222]
[1778249800062,29.14,80051.51,29.1,0.11282,8e-05,15.51222]
[1778249800144,29.14,80034.59,29.1,0.11146,8e-05,15.37444]
[1778249803166,29.12,80010.96,29.1,0.10941,8e-05,15.167]
[1778249804487,29.12,80010.96,29.1,0.10941,8e-05,15.167]
[1778249804533,29.12,80010.96,29.1,0.10941,8e-05,15.167]
[1778249806233,29.12,80009.89,29.1,0.1093,8e-05,15.15561]
[1778249808370,29.12,80028.85,29.1,0.11078,8e-05,15.30682]
[1778249814249,29.11,80025.46,29.1,0.11045,8e-05,15.27312]
[1778249818323,29.11,80025.43,29.1,0.11042,8e-05,15.26982]
[1778249818366,29.11,80025.43,29.1,0.11042,8e-05,15.26982]
[1778249818433,29.1,80031.69,29.1,0.11091,8e-05,15.31968]
[1778249820159,29.1,80043.63,29.1,0.11187,8e-05,15.41663]
[1778249821523,29.1,80047.97,29.1,0.11222,8e-05,15.45201]
[1778249821568,29.1,80047.97,29.1,0.11222,8e-05,15.45201]
[1778249821574,29.1,80051.06,29.1,0.11246,8e-05,15.47643]
[1778249821677,29.1,80051.06,29.1,0.11246,8e-05,15.47643]
[1778249822546,29.1,80044.36,29.1,0.11191,8e-05,15.42049]
[1778249823511,29.1,80044.36,29.1,0.11191,8e-05,15.42049]
[1778249823571,29.1,80036.8,29.1,0.11128,8e-05,15.35769]
[1778249824725,29.1,80036.25,29.1,0.11123,8e-05,15.35253]
[1778249825329,29.1,80035.25,29.1,0.11114,8e-05,15.34327]
[1778249825633,29.1,80035.25,29.1,0.11114,8e-05,15.34327]
[1778249831373,29.09,80033.11,29.1,0.1109,8e-05,15.31951]
[1778249835680,29.08,80025.04,29.1,0.11022,8e-05,15.24963]
[1778249841443,29.08,80027.0,29.1,0.11032,8e-05,15.25991]
[1778249842055,29.08,80027.0,29.1,0.11032,8e-05,15.25991]
[1778249842450,29.08,80029.85,29.1,0.11054,8e-05,15.28255]
[1778249845402,29.08,80031.66,29.1,0.11067,8e-05,15.29613]
[1778249845471,29.07,80030.54,29.1,0.11058,8e-05,15.28643]
[1778249846164,29.07,80030.54,29.1,0.11058,8e-05,15.28643]
[1778249846340,29.07,80030.54,29.1,0.11058,8e-05,15.28643]
[1778249848482,29.07,80024.19,29.1,0.11005,8e-05,15.23279]
[1778249848492,29.07,80026.86,29.1,0.11025,8e-05,15.25354]
[1778249848853,29.07,80026.86,29.1,0.11025,8e-05,15.25354]
[1778249848983,29.07,80026.86,29.1,0.11025,8e-05,15.25354]
[1778249849365,29.07,80026.86,29.1,0.11025,8e-05,15.25354]
[1778249849500,29.07,80035.03,29.1,0.1109,8e-05,15.31988]
[1778249849679,29.07,80035.03,29.1,0.1109,8e-05,15.31988]
[1778249850859,29.07,80039.82,29.1,0.11129,8e-05,15.35868]
[1778249851293,29.07,80039.82,29.1,0.11129,8e-05,15.35868]
[1778249853830,29.07,80038.04,29.1,0.11111,8e-05,15.33978]
[1778249856339,29.07,80038.86,29.1,0.11118,8e-05,15.34597]
[1778249856372,29.07,80038.86,29.1,0.11118,8e-05,15.34597]
[1778249856909,29.07,80047.96,29.1,0.11191,8e-05,15.4199]
[1778249859302,29.07,80050.89,29.1,0.11214,8e-05,15.44305]
[1778249859893,29.07,80049.45,29.1,0.11202,8e-05,15.43092]
[1778249860176,29.07,80049.45,29.1,0.11202,8e-05,15.43092]
[1778249860296,29.07,80049.45,29.1,0.11202,8e-05,15.43092]
[1778249860578,29.07,80044.62,29.1,0.11162,8e-05,15.39115]
[1778249861749,29.07,80039.6,29.1,0.11121,8e-05,15.34953]
[1778249862543,29.07,80039.6,29.1,0.11121,8e-05,15.34953]
[1778249869707,29.06,80041.05,29.1,0.11127,8e-05,15.35577]
[1778249875685,29.05,80050.74,29.1,0.11201,8e-05,15.43038]
[1778249878765,29.05,80049.73,29.1,0.11191,8e-05,15.42061]
[1778249878965,29.05,80049.73,29.1,0.11191,8e-05,15.42061]
[1778249879137,29.05,80048.33,29.1,0.11179,8e-05,15.40843]
[1778249884749,29.04,80035.29,29.1,0.11068,8e-05,15.29577]
[1778249886527,29.04,80035.29,29.1,0.11068,8e-05,15.29577]
[1778249886575,29.04,80039.22,29.1,0.11097,8e-05,15.32572]
[1778249886885,29.04,80039.22,29.1,0.11097,8e-05,15.32572]
[1778249887145,29.04,80039.22,29.1,0.11097,8e-05,15.32572]
[1778249887502,29.04,80042.15,29.1,0.1112,8e-05,15.34937]
[1778249889633,29.04,80053.28,29.1,0.1121,8e-05,15.43986]
[1778249889654,29.04,80053.28,29.1,0.1121,8e-05,15.43986]
[1778249889661,29.04,80053.28,29.1,0.1121,8e-05,15.43986]
[1778249889744,29.04,80065.75,29.1,0.11311,8e-05,15.54135]
[1778249890522,29.04,80065.75,29.1,0.11311,8e-05,15.54135]
[1778249890791,29.04,80091.17,29.1,0.11519,8e-05,15.74932]
[1778249892805,29.04,80104.96,29.1,0.11632,8e-05,15.86178]
[1778249894243,29.04,80104.96,29.1,0.11632,8e-05,15.86178]
[1778249898239,29.03,80118.84,29.1,0.11743,8e-05,15.97203]
[1778249898878,29.03,80118.84,29.1,0.11743,8e-05,15.97203]
[1778249899586,29.03,80118.84,29.1,0.11743,8e-05,15.97203]
[1778249899647,29.03,80119.87,29.1,0.1175,8e-05,15.97859]
[1778249900563,29.03,80119.87,29.1,0.1175,8e-05,15.97859]
[1778249900987,29.03,80131.12,29.1,0.11844,8e-05,16.07162]
[1778249901260,29.03,80131.12,29.1,0.11844,8e-05,16.07162]
[1778249901360,29.03,80131.12,29.1,0.11844,8e-05,16.07162]
[1778249901704,29.03,80172.82,29.1,0.12198,9e-05,16.41716]
[1778249902512,29.03,80187.17,29.1,0.1232,9e-05,16.53521]
[1778249903407,29.03,80187.17,29.1,0.1232,9e-05,16.53521]
[1778249903508,29.03,80195.98,29.1,0.12397,9e-05,16.60876]
[1778249905430,29.02,80204.7,29.1,0.12471,9e-05,16.67982]
[1778249905499,29.02,80204.7,29.5,0.12471,9e-05,16.67982]
[1778249905503,29.02,80204.7,29.5,0.12471,9e-05,16.67982]
[1778249905693,29.02,80220.35,29.5,0.12607,9e-05,16.80999]
[1778249906957,29.02,80229.59,29.5,0.12687,9e-05,16.88665]
[1778249907073,29.02,80229.59,29.5,0.12687,9e-05,16.88665]
[1778249907861,29.02,80236.69,29.5,0.1275,9e-05,16.94625]
[1778249909144,29.02,80247.23,29.5,0.12843,9e-05,17.03391]
[1778249910036,29.01,80247.81,29.5,0.12837,9e-05,17.02871]
[1778249910479,29.01,80247.81,29.5,0.12837,9e-05,17.02871]
[1778249910645,28.99,80253.55,29.5,0.12877,9e-05,17.06644]
[1778249911212,28.99,80253.55,29.5,0.12877,9e-05,17.06644]
[1778249911316,28.99,80253.55,29.5,0.12877,9e-05,17.06644]
[1778249911329,28.99,80253.55,29.5,0.12877,9e-05,17.06644]
[1778249911613,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249911851,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912115,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912187,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912345,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912350,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912520,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912610,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912707,28.99,80275.79,29.5,0.13074,9e-05,17.25024]
[1778249912622,28.98,80304.13,29.5,0.13321,9e-05,17.48075]
[1778249912782,28.98,80304.13,29.5,0.13321,9e-05,17.48075]
[1778249913111,28.98,80304.13,29.5,0.13321,9e-05,17.48075]
[1778249913460,28.98,80304.13,29.5,0.13321,9e-05,17.48075]
[1778249913508,28.98,80346.55,29.5,0.13712,9e-05,17.84012]
[1778249913726,28.98,80346.55,29.5,0.13712,9e-05,17.84012]
[1778249914349,28.98,80346.55,29.5,0.13712,9e-05,17.84012]
[1778249914559,28.98,80346.55,29.5,0.13712,9e-05,17.84012]
[1778249914683,28.97,80381.96,29.5,0.14031,9e-05,18.1302]
[1778249914776,28.97,80381.96,29.5,0.14031,9e-05,18.1302]
[1778249914792,28.97,80381.96,29.5,0.14031,9e-05,18.1302]
[1778249914872,28.97,80381.96,29.5,0.14031,9e-05,18.1302]
[1778249915082,28.97,80381.96,29.5,0.14031,9e-05,18.1302]
[1778249915098,28.97,80381.96,29.5,0.14031,9e-05,18.1302]
[1778249915488,28.97,80381.96,29.5,0.14031,9e-05,18.1302]
[1778249916156,28.97,80388.95,29.5,0.14098,9e-05,18.18983]
[1778249916622,28.97,80388.95,29.5,0.14098,9e-05,18.18983]
[1778249916653,28.97,80388.95,29.5,0.14098,9e-05,18.18983]
[1778249916677,28.97,80388.95,29.5,0.14098,9e-05,18.18983]
[1778249916698,28.97,80388.95,29.5,0.14098,9e-05,18.18983]
[1778249916379,28.97,80405.2,29.5,0.14252,0.0001,18.3278]
[1778249916879,28.97,80405.2,29.5,0.14252,0.0001,18.3278]
[1778249917878,28.96,80413.58,29.5,0.14331,0.0001,18.39852]
[1778249918461,28.95,80395.58,29.5,0.14147,0.0001,18.23436]
[1778249919275,28.95,80395.58,29.5,0.14147,0.0001,18.23436]
[1778249919659,28.95,80395.58,29.5,0.14147,0.0001,18.23436]
[1778249919722,28.92,80392.09,29.5,0.14092,0.0001,18.18584]
[1778249919828,28.92,80392.09,29.5,0.14092,0.0001,18.18584]
[1778249920019,28.92,80398.78,29.5,0.14156,0.0001,18.24302]
[1778249920812,28.92,80398.78,29.5,0.14156,0.0001,18.24302]
[1778249921292,28.92,80398.78,29.5,0.14156,0.0001,18.24302]
[1778249921483,28.92,80408.6,29.5,0.14243,0.0001,18.32126]
[1778249922909,28.89,80404.37,29.5,0.14178,0.0001,18.2637]
[1778249923053,28.89,80404.37,29.5,0.14178,0.0001,18.2637]
[1778249923617,28.89,80404.37,29.5,0.14178,0.0001,18.2637]
[1778249923633,28.88,80392.49,29.5,0.14054,0.0001,18.15224]
[1778249923965,28.88,80392.49,29.5,0.14054,0.0001,18.15224]
[1778249924229,28.88,80392.49,29.5,0.14054,0.0001,18.15224]
[1778249924646,28.88,80392.49,29.5,0.14054,0.0001,18.15224]
[1778249924725,28.88,80367.29,29.5,0.13816,9e-05,17.93683]
[1778249924806,28.88,80367.29,29.5,0.13816,9e-05,17.93683]
[1778249924974,28.88,80367.29,29.5,0.13816,9e-05,17.93683]
[1778249925037,28.88,80367.29,29.5,0.13816,9e-05,17.93683]
[1778249925279,28.88,80367.29,29.5,0.13816,9e-05,17.93683]
[1778249925685,28.86,80332.12,29.5,0.13476,9e-05,17.62666]
[1778249926040,28.86,80332.12,29.5,0.13476,9e-05,17.62666]
[1778249926413,28.86,80332.12,29.5,0.13476,9e-05,17.62666]
[1778249926425,28.86,80332.12,29.5,0.13476,9e-05,17.62666]
[1778249926688,28.86,80309.07,29.5,0.13262,9e-05,17.42844]
[1778249926901,28.86,80309.07,29.5,0.13262,9e-05,17.42844]
[1778249927129,28.86,80309.07,29.5,0.13262,9e-05,17.42844]
[1778249927207,28.86,80312.7,29.5,0.13295,9e-05,17.45929]
[1778249928417,28.86,80312.7,29.5,0.13295,9e-05,17.45929]
[1778249931057,28.86,80324.64,29.5,0.13403,9e-05,17.55919]
[1778249931127,28.86,80324.64,29.5,0.13403,9e-05,17.55919]
[1778249932528,28.86,80320.35,29.5,0.13362,9e-05,17.52125]
[1778249934688,28.85,80322.36,29.5,0.1338,9e-05,17.53762]
[1778249934721,28.85,80322.36,29.5,0.1338,9e-05,17.53762]
[1778249934988,28.85,80329.94,29.5,0.13449,9e-05,17.60154]
[1778249935769,28.85,80341.81,29.5,0.13558,9e-05,17.70199]
[1778249938105,28.85,80353.72,29.5,0.13667,9e-05,17.80201]
[1778249938464,28.85,80353.72,29.5,0.13667,9e-05,17.80201]
[1778249938652,28.85,80353.9,29.5,0.13667,9e-05,17.80183]
[1778249942191,28.85,80331.4,29.5,0.13457,9e-05,17.60877]
[1778249943131,28.85,80331.4,29.5,0.13457,9e-05,17.60877]
[1778249943187,28.85,80331.4,29.5,0.13457,9e-05,17.60877]
[1778249943691,28.85,80331.4,29.5,0.13457,9e-05,17.60877]
[1778249943736,28.85,80331.4,29.5,0.13457,9e-05,17.60877]
[1778249943692,28.85,80322.38,29.5,0.13373,9e-05,17.53164]
[1778249944306,28.85,80322.38,29.5,0.13373,9e-05,17.53164]
[1778249944596,28.85,80322.38,29.5,0.13373,9e-05,17.53164]
[1778249944610,28.85,80322.38,29.5,0.13373,9e-05,17.53164]
[1778249945833,28.84,80310.39,29.5,0.13262,9e-05,17.4286]
[1778249946587,28.84,80310.39,29.5,0.13262,9e-05,17.4286]
[1778249947396,28.84,80305.86,29.5,0.1322,9e-05,17.38952]
[1778249947471,28.84,80305.86,29.5,0.1322,9e-05,17.38952]
[1778249947640,28.84,80305.86,29.5,0.1322,9e-05,17.38952]
[1778249948362,28.84,80301.53,29.5,0.1318,9e-05,17.3522]
[1778249949366,28.84,80277.73,29.5,0.12964,9e-05,17.14987]
[1778249951462,28.84,80269.0,29.5,0.12885,9e-05,17.07557]
[1778249951739,28.84,80269.0,29.5,0.12885,9e-05,17.07557]
[1778249952121,28.84,80266.64,29.5,0.12863,9e-05,17.0555]
[1778249952499,28.84,80266.64,29.5,0.12863,9e-05,17.0555]
[1778249952673,28.84,80266.64,29.5,0.12863,9e-05,17.0555]
[1778249953133,28.84,80260.87,29.5,0.12812,9e-05,17.00666]
[1778249953245,28.84,80260.87,29.5,0.12812,9e-05,17.00666]
[1778249953270,28.84,80260.87,29.5,0.12812,9e-05,17.00666]
[1778249954109,28.84,80269.86,29.5,0.12892,9e-05,17.08271]
[1778249954216,28.84,80269.86,29.5,0.12892,9e-05,17.08271]
[1778249954276,28.84,80289.59,29.5,0.1307,9e-05,17.24962]
[1778249956639,28.84,80293.84,29.5,0.13108,9e-05,17.2849]
[1778249957718,28.84,80296.7,29.5,0.13133,9e-05,17.30873]
[1778249957794,28.84,80297.96,29.5,0.13145,9e-05,17.31943]
[1778249957807,28.84,80297.96,29.5,0.13145,9e-05,17.31943]
[1778249958541,28.84,80297.96,29.5,0.13145,9e-05,17.31943]
[1778249959349,28.84,80286.33,29.5,0.13038,9e-05,17.21997]
[1778249960323,28.84,80268.0,29.5,0.12873,9e-05,17.06438]
[1778249963830,28.84,80255.25,29.5,0.12758,9e-05,16.95623]
[1778249964482,28.84,80255.25,29.5,0.12758,9e-05,16.95623]
[1778249964748,28.84,80255.25,29.5,0.12758,9e-05,16.95623]
[1778249964763,28.84,80255.25,29.5,0.12758,9e-05,16.95623]
[1778249964779,28.84,80257.83,29.5,0.12782,9e-05,16.97811]
[1778249965669,28.84,80257.83,29.5,0.12782,9e-05,16.97811]
[1778249966730,28.84,80253.89,29.5,0.12746,9e-05,16.94445]
[1778249967759,28.84,80249.02,29.5,0.12702,9e-05,16.90301]
[1778249971783,28.84,80250.32,29.5,0.12713,9e-05,16.91322]
[1778249972139,28.84,80247.52,29.5,0.12686,9e-05,16.88561]
[1778249973847,28.84,80240.07,29.5,0.12619,9e-05,16.82201]
[1778249974325,28.84,80240.07,29.5,0.12619,9e-05,16.82201]
[1778249974681,28.84,80240.07,29.5,0.12619,9e-05,16.82201]
[1778249974736,28.84,80242.44,29.5,0.1264,9e-05,16.84184]
[1778249976157,28.84,80248.61,29.5,0.12695,9e-05,16.89411]
[1778249976163,28.84,80248.61,29.5,0.12695,9e-05,16.89411]
[1778249977275,28.84,80257.37,29.5,0.12773,9e-05,16.96823]
[1778249977324,28.84,80257.37,29.5,0.12773,9e-05,16.96823]
[1778249977339,28.84,80257.37,29.5,0.12773,9e-05,16.96823]
[1778249978078,28.84,80269.08,29.5,0.12877,9e-05,17.06728]
[1778249978118,28.84,80269.08,29.5,0.12877,9e-05,17.06728]
[1778249982524,28.84,80269.69,29.5,0.12883,9e-05,17.07208]
[1778249982550,28.84,80269.69,29.5,0.12883,9e-05,17.07208]
[1778249982572,28.84,80269.69,29.5,0.12883,9e-05,17.07208]
[1778249982645,28.84,80269.69,29.5,0.12883,9e-05,17.07208]
[1778249983210,28.83,80272.57,29.5,0.12908,9e-05,17.09623]
[1778249987113,28.83,80291.36,29.5,0.13077,9e-05,17.25437]
[1778249987392,28.83,80291.36,29.5,0.13077,9e-05,17.25437]
[1778249987407,28.83,80291.36,29.5,0.13077,9e-05,17.25437]
[1778249988451,28.83,80294.71,29.5,0.13107,9e-05,17.28243]
[1778249988669,28.83,80303.89,29.5,0.1319,9e-05,17.35998]
[1778249988870,28.83,80303.89,29.5,0.1319,9e-05,17.35998]
[1778249989761,28.83,80312.26,29.5,0.13266,9e-05,17.43133]
[1778249990075,28.83,80312.26,29.5,0.13266,9e-05,17.43133]
[1778249990499,28.83,80312.26,29.5,0.13266,9e-05,17.43133]
[1778249990638,28.83,80312.26,29.5,0.13266,9e-05,17.43133]
[1778249990659,28.83,80312.26,29.5,0.13266,9e-05,17.43133]
[1778249991408,28.83,80324.17,29.5,0.13376,9e-05,17.53268]
[1778249991942,28.83,80333.98,29.5,0.13466,9e-05,17.61628]
[1778249992074,28.83,80333.98,29.5,0.13466,9e-05,17.61628]
[1778249992672,28.83,80333.98,29.5,0.13466,9e-05,17.61628]
[1778249992751,28.83,80353.97,29.5,0.13652,9e-05,17.78682]
[1778249992949,28.83,80353.97,29.5,0.13652,9e-05,17.78682]
[1778249993240,28.83,80353.97,29.5,0.13652,9e-05,17.78682]
[1778249993796,28.83,80364.71,29.5,0.13753,9e-05,17.87867]
[1778249994750,28.83,80364.71,29.5,0.13753,9e-05,17.87867]
[1778249994767,28.83,80364.71,29.5,0.13753,9e-05,17.87867]
[1778249994815,28.83,80364.71,29.5,0.13753,9e-05,17.87867]
[1778249994795,28.83,80363.6,29.5,0.13744,9e-05,17.87071]
[1778249995797,28.83,80363.6,29.5,0.13744,9e-05,17.87071]
[1778249996886,28.83,80354.31,29.5,0.13657,9e-05,17.79107]
[1778249997319,28.83,80354.31,29.5,0.13657,9e-05,17.79107]
[1778249997606,28.83,80358.86,29.5,0.13699,9e-05,17.82952]
[1778250002648,28.83,80357.39,29.5,0.13683,9e-05,17.81517]
[1778250002874,28.83,80358.74,29.5,0.13695,9e-05,17.82627]
[1778250004024,28.83,80353.32,29.5,0.13644,9e-05,17.77954]
[1778250004171,28.83,80353.32,29.5,0.13644,9e-05,17.77954]
[1778250004477,28.83,80353.32,29.5,0.13644,9e-05,17.77954]
[1778250004737,28.83,80338.28,29.5,0.13504,9e-05,17.65121]
[1778250006318,28.83,80328.6,29.5,0.13414,9e-05,17.56814]
[1778250007000,28.83,80327.9,29.5,0.13407,9e-05,17.5621]
[1778250012720,28.83,80327.25,29.5,0.13401,9e-05,17.55606]
[1778250017755,28.83,80325.35,29.5,0.13383,9e-05,17.5395]
[1778250021698,28.83,80324.15,29.5,0.13372,9e-05,17.52907]
[1778250022376,28.83,80324.22,29.5,0.13372,9e-05,17.5296]
[1778250022443,28.83,80324.22,29.5,0.13372,9e-05,17.5296]
[1778250022495,28.83,80324.22,29.5,0.13372,9e-05,17.5296]
[1778250022810,28.83,80324.22,29.5,0.13372,9e-05,17.5296]
[1778250022904,28.83,80324.22,29.5,0.13372,9e-05,17.5296]
[1778250022841,28.83,80339.42,29.5,0.13513,9e-05,17.65914]
[1778250023808,28.83,80356.43,29.5,0.13671,9e-05,17.80435]
[1778250023925,28.83,80356.43,29.5,0.13671,9e-05,17.80435]
[1778250024815,28.83,80360.82,29.5,0.13712,9e-05,17.84199]
[1778250026615,28.83,80361.29,29.5,0.13717,9e-05,17.8461]
[1778250026636,28.83,80361.29,29.5,0.13717,9e-05,17.8461]
[1778250026752,28.83,80361.29,29.5,0.13717,9e-05,17.8461]
[1778250026829,28.83,80362.69,29.5,0.1373,9e-05,17.85814]
[1778250030440,28.83,80363.81,29.5,0.13739,9e-05,17.86619]
[1778250030905,28.83,80363.81,29.5,0.13739,9e-05,17.86619]
[1778250031306,28.83,80363.81,29.5,0.13739,9e-05,17.86619]
[1778250031530,28.83,80363.81,29.5,0.13739,9e-05,17.86619]
[1778250031543,28.83,80363.81,29.5,0.13739,9e-05,17.86619]
[1778250031683,28.83,80363.81,29.5,0.13739,9e-05,17.86619]
[1778250031747,28.83,80367.78,29.5,0.13773,9e-05,17.8957]
[1778250032138,28.83,80367.78,29.5,0.13773,9e-05,17.8957]
[1778250032151,28.83,80367.78,29.5,0.13773,9e-05,17.8957]
[1778250032505,28.83,80367.78,29.5,0.13773,9e-05,17.8957]
[1778250032777,28.83,80367.78,29.5,0.13773,9e-05,17.8957]
[1778250032806,28.83,80367.78,29.5,0.13773,9e-05,17.8957]
[1778250032765,28.83,80382.57,29.5,0.13912,9e-05,18.02223]
[1778250033042,28.83,80382.57,29.5,0.13912,9e-05,18.02223]
[1778250033549,28.83,80382.57,29.5,0.13912,9e-05,18.02223]
[1778250033927,28.83,80394.81,29.5,0.14028,0.0001,18.12685]
[1778250034004,28.83,80394.81,29.5,0.14028,0.0001,18.12685]
[1778250034553,28.83,80394.81,29.5,0.14028,0.0001,18.12685]
[1778250034739,28.83,80394.81,29.5,0.14028,0.0001,18.12685]
[1778250035545,28.82,80395.26,29.5,0.14032,0.0001,18.13053]
[1778250035985,28.82,80394.81,29.5,0.14028,0.0001,18.1265]
[1778250036353,28.82,80394.81,29.5,0.14028,0.0001,18.1265]
[1778250037138,28.82,80387.25,29.5,0.13956,9e-05,18.06165]
[1778250037209,28.82,80387.25,29.5,0.13956,9e-05,18.06165]
[1778250037890,28.82,80388.24,29.5,0.13965,9e-05,18.07013]
[1778250040379,28.82,80391.02,29.5,0.13991,9e-05,18.09374]
[1778250040479,28.82,80391.02,29.5,0.13991,9e-05,18.09374]
[1778250040986,28.82,80391.55,29.5,0.13996,9e-05,18.09815]
[1778250042952,28.82,80399.59,29.5,0.14072,0.0001,18.16669]
[1778250043159,28.82,80399.59,29.5,0.14072,0.0001,18.16669]
[1778250043303,28.82,80399.59,29.5,0.14072,0.0001,18.16669]
[1778250043461,28.82,80396.24,29.5,0.1404,0.0001,18.13773]
[1778250044665,28.82,80382.71,29.5,0.13911,9e-05,18.02094]
[1778250045939,28.82,80380.82,29.5,0.13893,9e-05,18.00476]
[1778250046158,28.82,80380.82,29.5,0.13893,9e-05,18.00476]
[1778250046228,28.82,80380.82,29.5,0.13893,9e-05,18.00476]
[1778250046573,28.82,80380.82,29.5,0.13893,9e-05,18.00476]
[1778250046770,28.82,80371.03,29.5,0.138,9e-05,17.92005]
[1778250047777,28.82,80371.03,29.5,0.138,9e-05,17.92005]
[1778250047812,28.82,80349.32,29.5,0.13596,9e-05,17.73418]
[1778250048544,28.82,80349.32,29.5,0.13596,9e-05,17.73418]
[1778250050280,28.82,80340.84,29.5,0.13517,9e-05,17.66157]
[1778250050290,28.82,80340.84,29.5,0.13517,9e-05,17.66157]
[1778250051141,28.82,80339.66,29.5,0.13506,9e-05,17.65127]
[1778250052214,28.82,80340.44,29.5,0.13513,9e-05,17.6577]
[1778250052850,28.82,80340.44,29.5,0.13513,9e-05,17.6577]
[1778250053502,28.82,80336.89,29.5,0.13479,9e-05,17.62702]
[1778250055161,28.82,80336.29,29.5,0.13474,9e-05,17.6217]
[1778250055210,28.82,80336.29,29.5,0.13474,9e-05,17.6217]
[1778250055274,28.82,80336.29,29.5,0.13474,9e-05,17.6217]
[1778250055781,28.82,80336.29,29.5,0.13474,9e-05,17.6217]
[1778250055811,28.82,80336.29,29.5,0.13474,9e-05,17.6217]
[1778250057240,28.82,80356.16,29.5,0.13658,9e-05,17.79098]
[1778250062989,28.82,80360.92,29.5,0.137,9e-05,17.82948]
[1778250064961,28.81,80343.36,29.5,0.13535,9e-05,17.6787]
[1778250065485,28.81,80343.36,29.5,0.13535,9e-05,17.6787]
[1778250065672,28.81,80343.36,29.5,0.13535,9e-05,17.6787]
[1778250069580,28.81,80345.89,29.5,0.13558,9e-05,17.69947]
[1778250073041,28.81,80334.4,29.5,0.13451,9e-05,17.60067]
[1778250074473,28.81,80339.07,29.5,0.13494,9e-05,17.6404]
[1778250074845,28.81,80350.19,29.5,0.13597,9e-05,17.73515]
[1778250074930,28.81,80350.19,29.5,0.13597,9e-05,17.73515]
[1778250075758,28.81,80350.19,29.5,0.13597,9e-05,17.73515]
[1778250075802,28.81,80350.19,29.5,0.13597,9e-05,17.73515]
[1778250075847,28.81,80361.82,29.5,0.13705,9e-05,17.83415]
[1778250076040,28.81,80361.82,29.5,0.13705,9e-05,17.83415]
[1778250078901,28.81,80351.42,29.5,0.13607,9e-05,17.74462]
[1778250081418,28.81,80339.03,29.5,0.13491,9e-05,17.63835]
[1778250081551,28.81,80339.03,29.5,0.13491,9e-05,17.63835]
[1778250087280,28.81,80339.17,29.5,0.13492,9e-05,17.63859]
[1778250092315,28.81,80330.03,29.5,0.13404,9e-05,17.55642]
[1778250095330,28.81,80334.75,29.5,0.13448,9e-05,17.59654]
[1778250096040,28.81,80334.89,29.5,0.13449,9e-05,17.59763]
[1778250101468,28.81,80338.14,29.5,0.13478,9e-05,17.62477]
[1778250107422,28.81,80340.02,29.5,0.13494,9e-05,17.6396]
[1778250112460,28.8,80328.77,29.5,0.1339,9e-05,17.54316]
[1778250117492,28.8,80326.86,29.5,0.13372,9e-05,17.52645]
[1778250121540,28.8,80326.65,29.5,0.1337,9e-05,17.52457]
[1778250122382,28.8,80321.84,29.5,0.13325,9e-05,17.48355]
[1778250126555,28.8,80335.02,29.5,0.13447,9e-05,17.59578]
[1778250127631,28.8,80335.02,29.5,0.13447,9e-05,17.59578]
[1778250129696,28.8,80326.52,29.5,0.13368,9e-05,17.52307]
[1778250131324,28.8,80326.29,29.5,0.13366,9e-05,17.52097]
[1778250131536,28.8,80326.29,29.5,0.13366,9e-05,17.52097]
[1778250131594,28.8,80326.29,29.5,0.13366,9e-05,17.52097]
[1778250131627,28.8,80326.29,29.5,0.13366,9e-05,17.52097]
[1778250132922,28.8,80324.84,29.5,0.13352,9e-05,17.50849]
[1778250132966,28.8,80308.66,29.5,0.13204,9e-05,17.3707]
[1778250135189,28.8,80300.8,29.5,0.13132,9e-05,17.30403]
[1778250135207,28.8,80300.8,29.5,0.13132,9e-05,17.30403]
[1778250135619,28.8,80291.01,29.5,0.13044,9e-05,17.22109]
[1778250136434,28.8,80291.01,29.5,0.13044,9e-05,17.22109]
[1778250136470,28.8,80291.01,29.5,0.13044,9e-05,17.22109]
[1778250136626,28.8,80288.07,29.5,0.13017,9e-05,17.19605]
[1778250141661,28.8,80280.94,29.5,0.12951,9e-05,17.13422]
[1778250143085,28.8,80285.92,29.5,0.12996,9e-05,17.17626]
[1778250143938,28.8,80286.35,29.5,0.13,9e-05,17.1798]
[1778250145738,28.8,80288.16,29.5,0.13016,9e-05,17.19517]
[1778250145783,28.8,80286.61,29.5,0.13002,9e-05,17.18219]
[1778250151125,28.8,80276.19,29.5,0.12907,9e-05,17.09283]
[1778250152879,28.8,80271.98,29.5,0.12867,9e-05,17.05335]
[1778250155403,28.8,80265.02,29.5,0.12804,9e-05,16.9943]
[1778250156789,28.8,80266.69,29.5,0.12819,9e-05,17.00845]
[1778250158624,28.8,80266.6,29.5,0.12818,9e-05,17.00767]
[1778250163816,28.8,80269.78,29.5,0.12847,9e-05,17.03458]
[1778250168851,28.8,80265.54,29.5,0.12809,9e-05,16.99856]
[1778250173983,28.8,80258.6,29.5,0.12747,9e-05,16.94001]
[1778250176132,28.8,80259.21,29.5,0.12753,9e-05,16.94548]
[1778250176757,28.8,80259.21,29.5,0.12753,9e-05,16.94548]
[1778250177164,28.8,80255.2,29.5,0.12717,9e-05,16.91166]
[1778250177352,28.8,80255.2,29.5,0.12717,9e-05,16.91166]
[1778250177449,28.8,80255.2,29.5,0.12717,9e-05,16.91166]
[1778250179539,28.8,80244.28,29.5,0.1262,9e-05,16.81976]
[1778250179610,28.8,80244.28,29.5,0.1262,9e-05,16.81976]
[1778250180276,28.8,80234.66,29.5,0.12536,9e-05,16.73884]
[1778250180582,28.8,80234.66,29.5,0.12536,9e-05,16.73884]
[1778250180935,28.8,80230.9,29.5,0.12503,9e-05,16.70751]
[1778250184042,28.8,80232.16,29.5,0.12514,9e-05,16.71844]
[1778250186100,28.8,80239.71,29.5,0.12581,9e-05,16.7821]
[1778250186977,28.8,80239.43,29.5,0.12579,9e-05,16.78004]
[1778250188095,28.8,80240.19,29.5,0.12586,9e-05,16.78675]
[1778250189906,28.8,80240.36,29.5,0.12588,9e-05,16.78848]
[1778250190073,28.8,80238.36,29.5,0.1257,9e-05,16.77189]
[1778250190228,28.8,80238.36,29.5,0.1257,9e-05,16.77189]
[1778250190323,28.8,80238.36,29.5,0.1257,9e-05,16.77189]
[1778250191005,28.8,80223.14,29.5,0.12436,9e-05,16.64354]
[1778250192266,28.8,80215.59,29.5,0.1237,9e-05,16.58011]
[1778250193024,28.8,80212.72,29.5,0.12345,9e-05,16.55579]
[1778250193129,28.8,80212.72,29.5,0.12345,9e-05,16.55579]
[1778250193135,28.8,80212.72,29.5,0.12345,9e-05,16.55579]
[1778250194815,28.8,80210.39,29.5,0.12324,9e-05,16.53605]
[1778250195198,28.8,80210.39,29.5,0.12324,9e-05,16.53593]
[1778250195779,28.8,80210.39,29.5,0.12324,9e-05,16.53593]
[1778250197221,28.8,80196.27,29.5,0.12201,9e-05,16.41731]
[1778250204120,28.8,80205.3,29.5,0.1228,9e-05,16.49338]
[1778250210216,28.8,80196.24,29.5,0.12201,9e-05,16.41728]
[1778250216185,28.8,80195.91,29.5,0.12196,9e-05,16.41083]
[1778250217576,28.8,80195.91,29.5,0.12196,9e-05,16.41083]
[1778250218688,28.8,80194.93,29.5,0.12188,9e-05,16.40263]
[1778250222602,28.8,80196.5,29.5,0.12202,9e-05,16.41595]
[1778250222703,28.8,80202.88,29.5,0.12257,9e-05,16.46952]
[1778250224433,28.8,80204.26,29.5,0.12269,9e-05,16.48126]
[1778250225657,28.8,80207.3,29.5,0.12296,9e-05,16.50693]
[1778250231290,28.81,80207.44,29.5,0.12298,9e-05,16.50908]
[1778250236326,28.81,80208.99,29.5,0.12312,9e-05,16.52261]
[1778250238740,28.81,80206.17,29.5,0.12288,9e-05,16.499]
[1778250239015,28.81,80205.43,29.5,0.12281,9e-05,16.49303]
[1778250244384,28.81,80205.4,29.5,0.12281,9e-05,16.49273]
[1778250247391,28.81,80208.67,29.5,0.12309,9e-05,16.52002]
[1778250251926,28.81,80211.28,29.5,0.12331,9e-05,16.54125]
[1778250252002,28.81,80214.15,29.5,0.12356,9e-05,16.5652]
[1778250252427,28.81,80214.15,29.5,0.12356,9e-05,16.5652]
[1778250252861,28.81,80214.15,29.5,0.12356,9e-05,16.5652]
[1778250252962,28.81,80218.24,29.5,0.12393,9e-05,16.60015]
[1778250254802,28.81,80219.07,29.5,0.124,9e-05,16.60713]
[1778250255104,28.81,80219.07,29.5,0.124,9e-05,16.60713]
[1778250255472,28.81,80220.27,29.5,0.12411,9e-05,16.61827]
[1778250255801,28.81,80220.27,29.5,0.12411,9e-05,16.61827]
[1778250258634,28.81,80225.66,29.5,0.1246,9e-05,16.66449]
[1778250258653,28.81,80225.66,29.5,0.1246,9e-05,16.66449]
[1778250258912,28.81,80225.66,29.5,0.1246,9e-05,16.66449]
[1778250258971,28.81,80225.66,29.5,0.1246,9e-05,16.66449]
[1778250259750,28.81,80229.08,29.5,0.12491,9e-05,16.69415]
[1778250264168,28.81,80229.12,29.5,0.12493,9e-05,16.69644]
[1778250265633,28.81,80229.86,29.5,0.125,9e-05,16.70268]
[1778250267235,28.81,80232.35,29.5,0.12522,9e-05,16.72439]
[1778250270517,28.81,80242.96,29.5,0.12617,9e-05,16.81476]
[1778250270719,28.81,80242.96,29.5,0.12617,9e-05,16.81476]
[1778250272440,28.81,80241.41,29.5,0.12601,9e-05,16.79846]
[1778250278133,28.82,80244.79,29.5,0.12633,9e-05,16.82832]
[1778250279113,28.82,80244.79,29.5,0.12633,9e-05,16.82832]
[1778250283035,28.82,80245.01,29.5,0.12636,9e-05,16.83091]
[1778250283742,28.82,80240.97,29.5,0.126,9e-05,16.79723]
[1778250286745,28.82,80243.82,29.5,0.12626,9e-05,16.82172]
[1778250287105,28.82,80243.82,29.5,0.12626,9e-05,16.82172]
[1778250287226,28.82,80243.97,29.5,0.12628,9e-05,16.82319]
[1778250288604,28.82,80238.32,29.5,0.12578,9e-05,16.77588]
[1778250292026,28.82,80232.01,29.5,0.12523,9e-05,16.72323]
[1778250292035,28.82,80232.01,29.5,0.12523,9e-05,16.72323]
[1778250295027,28.82,80247.31,29.5,0.1266,9e-05,16.85368]
[1778250300785,28.82,80245.62,29.5,0.12645,9e-05,16.84012]
[1778250305689,28.82,80250.84,29.5,0.12692,9e-05,16.88471]
[1778250310857,28.82,80245.2,29.5,0.12643,9e-05,16.83778]
[1778250313620,28.82,80244.89,29.5,0.1264,9e-05,16.8353]
[1778250318914,28.82,80245.56,29.5,0.12647,9e-05,16.84188]
[1778250321732,28.83,80244.03,29.5,0.12634,9e-05,16.82919]
[1778250321975,28.83,80244.03,29.5,0.12634,9e-05,16.82919]
[1778250323568,28.83,80230.43,29.5,0.12514,9e-05,16.71478]
[1778250324468,28.83,80225.22,29.5,0.12469,9e-05,16.67119]
[1778250324472,28.83,80225.22,29.5,0.12469,9e-05,16.67119]
[1778250325722,28.83,80223.69,29.5,0.12456,9e-05,16.65867]
[1778250329682,28.83,80219.03,29.5,0.12416,9e-05,16.62101]
[1778250329828,28.83,80219.03,29.5,0.12416,9e-05,16.62101]
[1778250329991,28.83,80215.9,29.5,0.12389,9e-05,16.59472]
[1778250331329,28.83,80218.21,29.5,0.12407,9e-05,16.61055]
[1778250332007,28.83,80227.22,29.5,0.12486,9e-05,16.6868]
[1778250337040,28.83,80229.46,29.5,0.12508,9e-05,16.70715]
[1778250339076,28.83,80230.03,29.5,0.12513,9e-05,16.71225]
[1778250344998,28.83,80230.85,29.5,0.12522,9e-05,16.72078]
[1778250345685,28.83,80230.89,29.5,0.12523,9e-05,16.72141]
[1778250346139,28.83,80230.89,29.5,0.12523,9e-05,16.72141]
[1778250346145,28.83,80230.89,29.5,0.12523,9e-05,16.72141]
[1778250346238,28.83,80237.93,29.5,0.12585,9e-05,16.78102]
[1778250346239,28.83,80237.93,29.5,0.12585,9e-05,16.78102]
[1778250346507,28.83,80237.93,29.5,0.12585,9e-05,16.78102]
[1778250350552,28.83,80256.12,29.5,0.12747,9e-05,16.93492]
[1778250356075,28.83,80263.89,29.5,0.12816,9e-05,17.00021]
[1778250360995,28.83,80267.62,29.5,0.12849,9e-05,17.03126]
[1778250361227,28.83,80263.24,29.5,0.1281,9e-05,16.99409]
[1778250362284,28.83,80263.24,29.5,0.1281,9e-05,16.99409]
[1778250364029,28.83,80254.14,29.5,0.12728,9e-05,16.91712]
[1778250364605,28.83,80252.66,29.5,0.12715,9e-05,16.90475]
[1778250365246,28.83,80247.93,29.5,0.12673,9e-05,16.86481]
[1778250366918,28.83,80242.66,29.5,0.12627,9e-05,16.82046]
[1778250371015,28.83,80241.48,29.5,0.12617,9e-05,16.81125]
[1778250371502,28.84,80240.59,29.5,0.12609,9e-05,16.80412]
[1778250371520,28.84,80240.59,29.5,0.12609,9e-05,16.80412]
[1778250374816,28.84,80227.23,29.5,0.12492,9e-05,16.69207]
[1778250376407,28.84,80227.21,29.5,0.12493,9e-05,16.69257]
[1778250376745,28.84,80227.21,29.5,0.12493,9e-05,16.69257]
[1778250380089,28.84,80230.32,29.5,0.12521,9e-05,16.71975]
[1778250382360,28.84,80243.84,29.5,0.12642,9e-05,16.83469]
[1778250383306,28.84,80243.84,29.5,0.12642,9e-05,16.83469]
[1778250383315,28.84,80243.84,29.5,0.12642,9e-05,16.83469]
[1778250383658,28.84,80243.84,29.5,0.12642,9e-05,16.83469]
[1778250383722,28.84,80243.84,29.5,0.12642,9e-05,16.83469]
[1778250384868,28.84,80242.97,29.5,0.12634,9e-05,16.82749]
[1778250385426,28.84,80239.51,29.5,0.12604,9e-05,16.79864]
[1778250387751,28.84,80245.18,29.5,0.12654,9e-05,16.84664]
[1778250388194,28.84,80245.18,29.5,0.12654,9e-05,16.84664]
[1778250393341,28.84,80235.74,29.5,0.1257,9e-05,16.7646]
[1778250395344,28.84,80237.82,29.5,0.12589,9e-05,16.78263]
[1778250395530,28.84,80237.82,29.5,0.12589,9e-05,16.78263]
[1778250397886,28.84,80233.74,29.5,0.12553,9e-05,16.74873]
[1778250398178,28.84,80233.74,29.5,0.12553,9e-05,16.74873]
[1778250398197,28.84,80233.74,29.5,0.12553,9e-05,16.74873]
[1778250398962,28.84,80231.74,29.5,0.12536,9e-05,16.73245]
[1778250398962,28.84,80231.74,29.5,0.12536,9e-05,16.73245]
[1778250398964,28.84,80231.74,29.5,0.12536,9e-05,16.73245]
[1778250399063,28.84,80225.31,29.5,0.1248,9e-05,16.67869]
[1778250400291,28.84,80215.59,29.5,0.12395,9e-05,16.59694]
[1778250401592,28.84,80211.5,29.5,0.12359,9e-05,16.56283]
[1778250407537,28.85,80207.58,29.5,0.12326,9e-05,16.53104]
[1778250409373,28.85,80208.84,29.5,0.12337,9e-05,16.54184]
[1778250409408,28.85,80208.84,29.5,0.12337,9e-05,16.54184]
[1778250410717,28.85,80202.07,29.5,0.12279,9e-05,16.48522]
[1778250416231,28.85,80197.26,29.5,0.12239,9e-05,16.44644]
[1778250420466,28.85,80199.21,29.5,0.12257,9e-05,16.46435]
[1778250420677,28.85,80199.21,29.5,0.12257,9e-05,16.46435]
[1778250420729,28.85,80199.21,29.5,0.12257,9e-05,16.46435]
[1778250421192,28.85,80199.21,29.5,0.12257,9e-05,16.46435]
[1778250422224,28.85,80195.56,29.5,0.12226,9e-05,16.43442]
[1778250422190,28.85,80180.27,29.5,0.12095,9e-05,16.30696]
[1778250422351,28.85,80180.27,29.5,0.12095,9e-05,16.30696]
[1778250422434,28.85,80180.27,29.5,0.12095,9e-05,16.30696]
[1778250423321,28.85,80179.3,29.5,0.12086,9e-05,16.29885]
[1778250424284,28.85,80191.42,29.5,0.12192,9e-05,16.40123]
[1778250426341,28.85,80207.69,29.5,0.12334,9e-05,16.53798]
[1778250429287,28.85,80202.63,29.5,0.1229,9e-05,16.49597]
[1778250429294,28.85,80202.63,29.5,0.1229,9e-05,16.49597]
[1778250429693,28.85,80205.52,29.5,0.12316,9e-05,16.52076]
[1778250432501,28.86,80213.52,29.5,0.12386,9e-05,16.58879]
[1778250432713,28.86,80214.77,29.5,0.12398,9e-05,16.59966]
[1778250437748,28.86,80209.75,29.5,0.12355,9e-05,16.55832]
[1778250439217,28.86,80209.75,29.5,0.12355,9e-05,16.55832]
[1778250439219,28.86,80209.75,29.5,0.12355,9e-05,16.55832]
[1778250440348,28.86,80201.58,29.5,0.12284,9e-05,16.49016]
[1778250445013,28.86,80199.19,29.5,0.12265,9e-05,16.47128]
[1778250445027,28.86,80199.19,29.5,0.12265,9e-05,16.47128]
[1778250445036,28.86,80199.19,29.5,0.12265,9e-05,16.47128]
[1778250447671,28.86,80208.89,29.5,0.1235,9e-05,16.55341]
[1778250452741,28.86,80207.81,29.5,0.12339,9e-05,16.54152]
[1778250457888,28.86,80199.18,29.5,0.12265,9e-05,16.47061]
[1778250462923,28.86,80199.71,29.5,0.12272,9e-05,16.47643]
[1778250467958,28.87,80201.53,29.5,0.12289,9e-05,16.49297]
[1778250472993,28.87,80201.55,29.5,0.1229,9e-05,16.49422]
[1778250478039,28.87,80202.72,29.5,0.12302,9e-05,16.50536]
[1778250481988,28.87,80189.66,29.5,0.12189,9e-05,16.3966]
[1778250487103,28.87,80183.11,29.5,0.12135,9e-05,16.34444]
[1778250492138,28.88,80176.38,29.5,0.1208,9e-05,16.29067]
[1778250497174,28.88,80176.62,29.5,0.12085,9e-05,16.29537]
[1778250500084,28.88,80175.57,29.5,0.12077,9e-05,16.28766]
[1778250500105,28.88,80175.57,29.5,0.12077,9e-05,16.28766]
[1778250500196,28.88,80175.57,29.5,0.12077,9e-05,16.28766]
[1778250500328,28.88,80169.37,29.5,0.12024,9e-05,16.23644]
[1778250500546,28.88,80169.37,29.5,0.12024,9e-05,16.23644]
[1778250503550,28.88,80155.04,29.5,0.11903,8e-05,16.11794]
[1778250504391,28.88,80150.18,29.5,0.11862,8e-05,16.07789]
[1778250505172,28.88,80150.18,29.5,0.11862,8e-05,16.07789]
[1778250511129,28.89,80139.68,29.5,0.11777,8e-05,15.99363]
[1778250514135,28.89,80138.46,29.5,0.11766,8e-05,15.98156]
[1778250517852,28.89,80137.93,29.5,0.11764,8e-05,15.97937]
[1778250518059,28.89,80137.93,29.5,0.11764,8e-05,15.97937]
[1778250518322,28.89,80133.8,29.5,0.1173,8e-05,15.94554]
[1778250520319,28.89,80130.33,29.5,0.11701,8e-05,15.91693]
[1778250520335,28.89,80132.89,29.5,0.11722,8e-05,15.93838]
[1778250525160,28.9,80136.85,29.5,0.11758,8e-05,15.9735]
[1778250526704,28.9,80142.0,29.5,0.11803,8e-05,16.01729]
[1778250527083,28.9,80142.0,29.5,0.11803,8e-05,16.01729]
[1778250532697,28.9,80154.72,29.5,0.11912,8e-05,16.12491]
[1778250536235,28.9,80168.23,29.5,0.12028,9e-05,16.23833]
[1778250541485,28.9,80164.64,29.5,0.11999,9e-05,16.20973]
[1778250543220,28.9,80164.64,29.5,0.11999,9e-05,16.20973]
[1778250546045,28.9,80157.57,29.5,0.1194,9e-05,16.15159]
[1778250549901,28.91,80152.66,29.5,0.11899,8e-05,16.11217]
[1778250550083,28.91,80152.66,29.5,0.11899,8e-05,16.11217]
[1778250550095,28.91,80152.66,29.5,0.11899,8e-05,16.11217]
[1778250551984,28.91,80141.04,29.5,0.11802,8e-05,16.01636]
[1778250552075,28.91,80134.83,29.5,0.1175,8e-05,15.96533]
[1778250553236,28.91,80134.83,29.5,0.1175,8e-05,15.96533]
[1778250554417,28.91,80133.36,29.5,0.11738,8e-05,15.9539]
[1778250554576,28.91,80134.92,29.5,0.11752,8e-05,15.96703]
[1778250559018,28.91,80142.48,29.5,0.11817,8e-05,16.03127]
[1778250559717,28.91,80144.66,29.5,0.11836,8e-05,16.04982]
[1778250560071,28.91,80144.66,29.5,0.11836,8e-05,16.04982]
[1778250563464,28.91,80146.29,29.5,0.11851,8e-05,16.06501]
[1778250568203,28.91,80148.09,29.5,0.11868,8e-05,16.08148]
[1778250569060,28.92,80148.01,29.5,0.11868,8e-05,16.08156]
[1778250569147,28.92,80146.95,29.5,0.11859,8e-05,16.07275]
[1778250573465,28.92,80136.24,29.5,0.11767,8e-05,15.98074]
[1778250579751,28.92,80132.56,29.5,0.11737,8e-05,15.95105]
[1778250581959,28.92,80132.04,29.5,0.11733,8e-05,15.94685]
[1778250582019,28.92,80131.37,29.5,0.11727,8e-05,15.94141]
[1778250582910,28.92,80131.37,29.5,0.11727,8e-05,15.94141]
[1778250583129,28.92,80129.59,29.5,0.11712,8e-05,15.92639]
[1778250586590,28.92,80129.65,29.5,0.11713,8e-05,15.92739]
[1778250586844,28.92,80129.65,29.5,0.11713,8e-05,15.92739]
[1778250586956,28.92,80129.65,29.5,0.11713,8e-05,15.92739]
[1778250587188,28.92,80129.65,29.5,0.11713,8e-05,15.92739]
[1778250587221,28.92,80129.65,29.5,0.11713,8e-05,15.92739]
[1778250587309,28.92,80126.59,29.5,0.11687,8e-05,15.90183]
[1778250587779,28.92,80126.59,29.5,0.11687,8e-05,15.90183]
[1778250588504,28.92,80118.11,29.5,0.11616,8e-05,15.83164]
[1778250589028,28.92,80118.11,29.5,0.11616,8e-05,15.83164]
[1778250589282,28.92,80118.11,29.5,0.11616,8e-05,15.83164]
[1778250589292,28.92,80109.81,29.5,0.11547,8e-05,15.76291]
[1778250591953,28.92,80108.57,29.5,0.11537,8e-05,15.75306]
[1778250596356,28.92,80102.37,29.5,0.11487,8e-05,15.70356]
[1778250596392,28.92,80102.37,29.5,0.11487,8e-05,15.70356]
[1778250596435,28.92,80102.37,29.5,0.11487,8e-05,15.70356]
[1778250596397,28.92,80102.74,29.5,0.11491,8e-05,15.70755]
[1778250597605,28.92,80091.56,29.5,0.11399,8e-05,15.61539]
[1778250598292,28.92,80091.56,29.5,0.11399,8e-05,15.61539]
[1778250599669,28.92,80079.94,29.5,0.11304,8e-05,15.5203]
[1778250600053,28.92,80079.94,29.5,0.11304,8e-05,15.5203]
[1778250601349,28.92,80074.33,29.5,0.11259,8e-05,15.47458]
[1778250606774,28.93,80080.73,29.5,0.11314,8e-05,15.53016]
[1778250607166,28.93,80080.73,29.5,0.11314,8e-05,15.53016]
[1778250607715,28.93,80070.27,29.5,0.11229,8e-05,15.44426]
[1778250607849,28.93,80070.27,29.5,0.11229,8e-05,15.44426]
[1778250609061,28.93,80063.54,29.5,0.11174,8e-05,15.38957]
[1778250609139,28.93,80063.54,29.5,0.11174,8e-05,15.38957]
[1778250609156,28.93,80063.54,29.5,0.11174,8e-05,15.38957]
[1778250609403,28.93,80055.76,29.5,0.11112,8e-05,15.32642]
[1778250611474,28.93,80048.22,29.5,0.11051,8e-05,15.26531]
[1778250611849,28.93,80042.91,29.5,0.11009,8e-05,15.22265]
[1778250611910,28.93,80042.91,29.5,0.11009,8e-05,15.22265]
[1778250613435,28.93,80032.38,29.5,0.10925,8e-05,15.13676]
[1778250613463,28.93,80028.03,29.5,0.10891,8e-05,15.10242]
[1778250613611,28.93,80028.03,29.5,0.10891,8e-05,15.10242]
[1778250613707,28.93,80028.03,29.5,0.10891,8e-05,15.10242]
[1778250613803,28.93,80028.03,29.5,0.10891,8e-05,15.10242]
[1778250615050,28.93,80018.37,29.5,0.10815,8e-05,15.02447]
[1778250615316,28.93,80018.37,29.5,0.10815,8e-05,15.02447]
[1778250615423,28.93,80018.37,29.5,0.10815,8e-05,15.02447]
[1778250615462,28.93,80018.37,29.5,0.10815,8e-05,15.02447]
[1778250616100,28.93,80005.2,29.5,0.10711,8e-05,14.91758]
[1778250616450,28.93,79986.04,29.5,0.10561,8e-05,14.76256]
[1778250616976,28.93,79986.04,29.5,0.10561,8e-05,14.76256]
[1778250617979,28.93,79980.05,29.5,0.10514,8e-05,14.71466]
[1778250618006,28.93,79980.05,29.5,0.10514,8e-05,14.71466]
[1778250619391,28.93,79982.82,29.5,0.10537,8e-05,14.73768]
[1778250621130,28.93,79979.27,29.5,0.10509,8e-05,14.70904]
[1778250622117,28.93,79976.77,29.5,0.1049,8e-05,14.68961]
[1778250622793,28.93,79983.68,29.5,0.10544,8e-05,14.74534]
[1778250622872,28.93,79983.68,29.5,0.10544,8e-05,14.74534]
[1778250628127,28.94,79995.69,29.5,0.10642,8e-05,14.84665]
[1778250632156,28.94,79979.29,29.5,0.10514,8e-05,14.71293]
[1778250632871,28.94,79979.29,29.5,0.10514,8e-05,14.71293]
[1778250634501,28.94,79977.02,29.5,0.10497,8e-05,14.69534]
[1778250636962,28.94,79970.59,29.5,0.10449,8e-05,14.64577]
[1778250636980,28.94,79970.59,29.5,0.10449,8e-05,14.64577]
[1778250637214,28.94,79970.59,29.5,0.10449,8e-05,14.64577]
[1778250640423,28.95,79962.26,29.5,0.10388,8e-05,14.5813]
[1778250640447,28.95,79962.18,29.5,0.10388,8e-05,14.58157]
[1778250640630,28.95,79962.18,29.5,0.10388,8e-05,14.58157]
[1778250640668,28.95,79962.18,29.5,0.10388,8e-05,14.58157]
[1778250641387,28.95,79962.18,29.5,0.10388,8e-05,14.58157]
[1778250641806,28.95,79948.78,29.5,0.10286,8e-05,14.47499]
[1778250641911,28.95,79948.78,29.5,0.10286,8e-05,14.47499]
[1778250641936,28.95,79948.78,29.5,0.10286,8e-05,14.47499]
[1778250642035,28.95,79948.78,29.5,0.10286,8e-05,14.47499]
[1778250642165,28.95,79948.78,29.5,0.10286,8e-05,14.47499]
[1778250642233,28.95,79933.36,29.5,0.10169,8e-05,14.35229]
[1778250643319,28.95,79933.36,29.5,0.10169,8e-05,14.35229]
[1778250643419,28.95,79913.89,29.5,0.10022,8e-05,14.19755]
[1778250643648,28.95,79913.89,29.5,0.10022,8e-05,14.19755]
[1778250644969,28.95,79904.98,29.5,0.09956,7e-05,14.12741]
[1778250644983,28.95,79904.98,29.5,0.09956,7e-05,14.12741]
[1778250646422,28.95,79901.23,29.5,0.09929,7e-05,14.09839]
[1778250647520,28.95,79898.47,29.5,0.09909,7e-05,14.07728]
[1778250649128,28.96,79899.28,29.5,0.09916,7e-05,14.08525]
[1778250650336,28.96,79903.95,29.5,0.09952,7e-05,14.1231]
[1778250650487,28.96,79903.95,29.5,0.09952,7e-05,14.1231]
[1778250650698,28.96,79895.74,29.5,0.09891,7e-05,14.05882]
[1778250651562,28.96,79895.74,29.5,0.09891,7e-05,14.05882]
[1778250651474,28.96,79878.27,29.5,0.09763,7e-05,13.92151]
[1778250651790,28.96,79878.27,29.5,0.09763,7e-05,13.92151]
[1778250652045,28.96,79878.27,29.5,0.09763,7e-05,13.92151]
[1778250652356,28.96,79864.2,29.5,0.0966,7e-05,13.81157]
[1778250653108,28.96,79864.2,29.5,0.0966,7e-05,13.81157]
[1778250653143,28.96,79864.2,29.5,0.0966,7e-05,13.81157]
[1778250653273,28.96,79864.2,29.5,0.0966,7e-05,13.81157]
[1778250653554,28.96,79841.84,29.5,0.09498,7e-05,13.63689]
[1778250653989,28.96,79841.84,29.5,0.09498,7e-05,13.63689]
[1778250654359,28.96,79825.2,29.5,0.09378,7e-05,13.50735]
[1778250654983,28.96,79825.2,29.5,0.09378,7e-05,13.50735]
[1778250656528,28.96,79829.84,29.5,0.09412,7e-05,13.54406]
[1778250656725,28.96,79833.54,29.5,0.0944,7e-05,13.57366]
[1778250657301,28.96,79833.54,29.5,0.0944,7e-05,13.57366]
[1778250657380,28.96,79830.25,29.5,0.09417,7e-05,13.54869]
[1778250659367,28.96,79822.27,29.5,0.0936,7e-05,13.48694]
[1778250659394,28.96,79818.0,29.5,0.09329,7e-05,13.45373]
[1778250660314,28.96,79818.0,29.5,0.09329,7e-05,13.45373]
[1778250660635,28.96,79818.0,29.5,0.09329,7e-05,13.45373]
[1778250661789,28.97,79795.36,29.5,0.0917,7e-05,13.27939]
[1778250662488,28.97,79795.36,29.5,0.0917,7e-05,13.27939]
[1778250662705,28.97,79792.1,29.5,0.09148,7e-05,13.25516]
[1778250663052,28.97,79792.1,29.5,0.09148,7e-05,13.25516]
[1778250664147,28.98,79800.73,29.5,0.09219,7e-05,13.33286]
[1778250664965,28.99,79806.49,29.5,0.0927,7e-05,13.38861]
[1778250665103,28.99,79806.49,29.5,0.0927,7e-05,13.38861]
[1778250665828,28.99,79830.22,29.5,0.09441,7e-05,13.57405]
[1778250665976,28.99,79830.22,29.5,0.09441,7e-05,13.57405]
[1778250666487,29.02,79854.4,29.5,0.09633,7e-05,13.78156]
[1778250667354,29.02,79854.4,29.5,0.09633,7e-05,13.78156]
[1778250667463,29.02,79861.82,29.5,0.09689,7e-05,13.84131]
[1778250667655,29.02,79861.82,29.5,0.09689,7e-05,13.84131]
[1778250667677,29.02,79861.82,29.5,0.09689,7e-05,13.84131]
[1778250668544,29.02,79861.82,29.5,0.09689,7e-05,13.84131]
[1778250669012,29.02,79868.2,29.5,0.09736,7e-05,13.8922]
[1778250669323,29.02,79868.2,29.5,0.09736,7e-05,13.8922]
[1778250669478,29.02,79889.68,29.5,0.09896,7e-05,14.06221]
[1778250669656,29.02,79889.68,29.5,0.09896,7e-05,14.06221]
[1778250669880,29.02,79889.68,29.5,0.09896,7e-05,14.06221]
[1778250670013,29.02,79889.68,29.5,0.09896,7e-05,14.06221]
[1778250671318,29.02,79902.43,29.5,0.09992,7e-05,14.16461]
[1778250672891,29.03,79915.46,29.5,0.10092,8e-05,14.27034]
[1778250673244,29.03,79915.46,29.5,0.10092,8e-05,14.27034]
[1778250675160,29.03,79919.68,29.5,0.10126,8e-05,14.30588]
[1778250675250,29.03,79919.68,29.5,0.10126,8e-05,14.30588]
[1778250675293,29.03,79919.68,29.5,0.10126,8e-05,14.30588]
[1778250676321,29.03,79931.19,29.5,0.10214,8e-05,14.39848]
[1778250677389,29.03,79936.46,29.5,0.10255,8e-05,14.44138]
[1778250677408,29.03,79936.46,29.5,0.10255,8e-05,14.44138]
[1778250679343,29.03,79936.08,29.5,0.10254,8e-05,14.43973]
[1778250679550,29.03,79933.24,29.5,0.10233,8e-05,14.41775]
[1778250682732,29.03,79925.53,29.5,0.10175,8e-05,14.35753]
[1778250683578,29.03,79932.55,29.5,0.10229,8e-05,14.41427]
[1778250684271,29.03,79932.55,29.5,0.10229,8e-05,14.41427]
[1778250684352,29.03,79932.55,29.5,0.10229,8e-05,14.41427]
[1778250684688,29.03,79942.6,29.5,0.10306,8e-05,14.49451]
[1778250685372,29.03,79942.6,29.5,0.10306,8e-05,14.49451]
[1778250685598,29.03,79942.6,29.5,0.10306,8e-05,14.49451]
[1778250685593,29.04,79951.96,29.5,0.10379,8e-05,14.57115]
[1778250685952,29.04,79951.96,29.5,0.10379,8e-05,14.57115]
[1778250686600,29.04,79959.17,29.5,0.10435,8e-05,14.62941]
[1778250687581,29.04,79959.17,29.5,0.10435,8e-05,14.62941]
[1778250687608,29.04,79957.67,29.5,0.10424,8e-05,14.61777]
[1778250688010,29.04,79957.67,29.5,0.10424,8e-05,14.61777]
[1778250689527,29.04,79966.44,29.5,0.10493,8e-05,14.68901]
[1778250689607,29.04,79966.44,29.5,0.10493,8e-05,14.68901]
[1778250689669,29.04,79967.15,29.5,0.10499,8e-05,14.69547]
[1778250689702,29.04,79967.15,29.5,0.10499,8e-05,14.69547]
[1778250689897,29.04,79967.15,29.5,0.10499,8e-05,14.69547]
[1778250690629,29.04,79956.51,29.5,0.10417,8e-05,14.61038]
[1778250691218,29.04,79956.51,29.5,0.10417,8e-05,14.61038]
[1778250691636,29.04,79957.73,29.5,0.10425,8e-05,14.61746]
[1778250693540,29.04,79957.73,29.5,0.10425,8e-05,14.61746]
[1778250693623,29.04,79958.45,29.5,0.10433,8e-05,14.62493]
[1778250695388,29.04,79955.96,29.5,0.10413,8e-05,14.60497]
[1778250695397,29.04,79955.96,29.5,0.10413,8e-05,14.60497]
[1778250700724,29.05,79958.06,29.5,0.10432,8e-05,14.62432]
[1778250702035,29.05,79957.84,29.5,0.10431,8e-05,14.62294]
[1778250702505,29.05,79957.84,29.5,0.10431,8e-05,14.62294]
[1778250702756,29.05,79957.76,29.5,0.1043,8e-05,14.6227]
[1778250703053,29.05,79957.76,29.5,0.1043,8e-05,14.6227]
[1778250704299,29.05,79950.57,29.5,0.10376,8e-05,14.5655]
[1778250704304,29.05,79950.57,29.5,0.10376,8e-05,14.5655]
[1778250704366,29.05,79948.26,29.5,0.10358,8e-05,14.5475]
[1778250706230,29.05,79956.33,29.5,0.10421,8e-05,14.61309]
[1778250708278,29.05,79956.78,29.5,0.10426,8e-05,14.61843]
[1778250708578,29.05,79956.78,29.5,0.10426,8e-05,14.61843]
[1778250708582,29.05,79956.78,29.5,0.10426,8e-05,14.61843]
[1778250708619,29.05,79956.82,29.5,0.10428,8e-05,14.62049]
[1778250710348,29.05,79952.49,29.5,0.10395,8e-05,14.5858]
[1778250710443,29.05,79947.47,29.5,0.10357,8e-05,14.54608]
[1778250711753,29.06,79946.07,29.5,0.10347,8e-05,14.53581]
[1778250713449,29.06,79951.53,29.5,0.1039,8e-05,14.58043]
[1778250718832,29.06,79953.39,29.5,0.1041,8e-05,14.60102]
[1778250721669,29.06,79955.21,29.5,0.10425,8e-05,14.61641]
[1778250721756,29.07,79955.74,29.5,0.1043,8e-05,14.62145]
[1778250723430,29.07,79967.27,29.5,0.10519,8e-05,14.71471]
[1778250723436,29.07,79967.27,29.5,0.10519,8e-05,14.71471]
[1778250723502,29.07,79967.27,29.5,0.10519,8e-05,14.71471]
[1778250723520,29.07,79971.04,29.5,0.10549,8e-05,14.74569]
[1778250724834,29.07,79966.41,29.5,0.10514,8e-05,14.70936]
[1778250724873,29.07,79966.41,29.5,0.10514,8e-05,14.70936]
[1778250725236,29.07,79966.41,29.5,0.10514,8e-05,14.70936]
[1778250726610,29.07,79953.68,29.5,0.10416,8e-05,14.6073]
[1778250726582,29.07,79938.56,29.5,0.103,8e-05,14.48679]
[1778250727068,29.07,79938.56,29.5,0.103,8e-05,14.48679]
[1778250729653,29.07,79938.59,29.5,0.10302,8e-05,14.4887]
[1778250729693,29.07,79938.96,29.5,0.10306,8e-05,14.4922]
[1778250729717,29.07,79938.96,29.5,0.10306,8e-05,14.4922]
[1778250729814,29.07,79938.96,29.5,0.10306,8e-05,14.4922]
[1778250733593,29.07,79957.79,29.5,0.10452,8e-05,14.64457]
[1778250739150,29.08,79958.28,29.5,0.1046,8e-05,14.65319]
[1778250741251,29.08,79954.29,29.5,0.10431,8e-05,14.62279]
[1778250747032,29.09,79945.52,29.5,0.1037,8e-05,14.55867]
[1778250751010,29.09,79947.26,29.5,0.10386,8e-05,14.57525]
[1778250751077,29.09,79947.26,29.5,0.10386,8e-05,14.57525]
[1778250751623,29.09,79947.26,29.5,0.10386,8e-05,14.57525]
[1778250751626,29.09,79947.26,29.5,0.10386,8e-05,14.57525]
[1778250754666,29.1,79940.22,29.5,0.10332,8e-05,14.51769]
[1778250756676,29.1,79939.35,29.5,0.10327,8e-05,14.51266]
[1778250757376,29.1,79937.03,29.5,0.1031,8e-05,14.49512]
[1778250757600,29.1,79937.03,29.5,0.1031,8e-05,14.49512]
[1778250757644,29.1,79934.81,29.5,0.10294,8e-05,14.47841]
[1778250757961,29.1,79934.81,29.5,0.10294,8e-05,14.47841]
[1778250759875,29.1,79919.52,29.5,0.10179,8e-05,14.3575]
[1778250760228,29.1,79919.52,29.5,0.10179,8e-05,14.3575]
[1778250760698,29.1,79920.59,29.5,0.10188,8e-05,14.36704]
[1778250761938,29.1,79921.02,29.5,0.10191,8e-05,14.37046]
[1778250762376,29.1,79921.02,29.5,0.10191,8e-05,14.37046]
[1778250762727,29.1,79918.45,29.5,0.10173,8e-05,14.35141]
[1778250764607,29.1,79917.52,29.5,0.10166,8e-05,14.34402]
[1778250764674,29.11,79916.36,29.5,0.10159,8e-05,14.33617]
[1778250764739,29.11,79916.36,29.5,0.10159,8e-05,14.33617]
[1778250767626,29.11,79906.65,29.5,0.10086,8e-05,14.25955]
[1778250771341,29.11,79902.89,29.5,0.1006,7e-05,14.23162]
[1778250771375,29.11,79902.89,29.5,0.1006,7e-05,14.23162]
[1778250771411,29.11,79906.67,29.5,0.10088,8e-05,14.26203]
[1778250775397,29.11,79913.45,29.5,0.10142,8e-05,14.3182]
[1778250775484,29.11,79914.09,29.5,0.10147,8e-05,14.32403]
[1778250778199,29.11,79907.1,29.5,0.10095,8e-05,14.26931]
[1778250778255,29.11,79910.55,29.5,0.10122,8e-05,14.29705]
[1778250783288,29.12,79912.46,29.5,0.1014,8e-05,14.316]
[1778250788323,29.12,79916.08,29.5,0.10171,8e-05,14.34837]
[1778250791506,29.12,79915.22,29.5,0.10165,8e-05,14.34292]
[1778250791554,29.12,79915.22,29.5,0.10165,8e-05,14.34292]
[1778250791656,29.13,79916.02,29.5,0.10172,8e-05,14.34996]
[1778250792898,29.13,79926.53,29.5,0.10252,8e-05,14.43417]
[1778250797891,29.13,79930.84,29.5,0.10289,8e-05,14.47277]
[1778250798393,29.13,79926.07,29.5,0.10254,8e-05,14.43567]
[1778250799089,29.13,79926.07,29.5,0.10254,8e-05,14.43567]
[1778250799400,29.13,79919.07,29.5,0.10201,8e-05,14.38059]
[1778250801576,29.13,79918.98,29.5,0.10202,8e-05,14.38085]
[1778250803541,29.14,79938.69,29.5,0.10354,8e-05,14.54046]
[1778250805109,29.14,79947.84,29.5,0.10425,8e-05,14.61423]
[1778250805184,29.14,79947.84,29.5,0.10425,8e-05,14.61423]
[1778250810748,29.14,79960.55,29.5,0.10526,8e-05,14.71905]
[1778250811453,29.14,79956.85,29.5,0.10498,8e-05,14.69002]
[1778250813513,29.15,79954.8,29.5,0.10482,8e-05,14.67134]
[1778250815576,29.15,79954.53,29.5,0.10481,8e-05,14.67052]
[1778250817632,29.15,79954.34,29.5,0.10481,8e-05,14.67033]
[1778250818581,29.15,79955.03,29.5,0.10487,8e-05,14.67718]
[1778250822696,29.15,79955.15,29.5,0.1049,8e-05,14.67983]
[1778250822733,29.15,79955.15,29.5,0.1049,8e-05,14.67983]
[1778250822735,29.15,79955.15,29.5,0.1049,8e-05,14.67983]
[1778250824579,29.15,79970.56,29.5,0.10611,8e-05,14.80499]
[1778250825708,29.15,79970.56,29.5,0.10611,8e-05,14.80499]
[1778250827103,29.16,79974.21,29.5,0.1064,8e-05,14.83525]
[1778250828493,29.16,79979.31,29.5,0.10681,8e-05,14.87665]
[1778250828528,29.16,79979.31,29.5,0.10681,8e-05,14.87665]
[1778250831854,29.16,79990.52,29.5,0.1077,8e-05,14.96813]
[1778250833177,29.16,79989.59,29.5,0.10763,8e-05,14.96082]
[1778250833708,29.16,79989.59,29.5,0.10763,8e-05,14.96082]
[1778250834843,29.16,79993.5,29.5,0.10794,8e-05,14.99273]
[1778250835709,29.16,79993.5,29.5,0.10794,8e-05,14.99273]
[1778250837902,29.16,79999.61,29.5,0.10842,8e-05,15.04247]
[1778250839579,29.16,79999.69,29.5,0.10843,8e-05,15.0432]
[1778250844725,29.16,79990.44,29.5,0.10771,8e-05,14.96975]
[1778250845704,29.16,79990.44,29.5,0.10771,8e-05,14.96975]
[1778250850767,29.16,80002.52,29.5,0.10867,8e-05,15.0679]
[1778250854344,29.16,80010.77,29.5,0.10933,8e-05,15.13465]
[1778250854349,29.16,80010.77,29.5,0.10933,8e-05,15.13465]
[1778250854656,29.16,80010.77,29.5,0.10933,8e-05,15.13465]
[1778250854683,29.16,80010.77,29.5,0.10933,8e-05,15.13465]
[1778250854714,29.16,80010.77,29.5,0.10933,8e-05,15.13465]
[1778250854795,29.16,80017.44,29.5,0.10986,8e-05,15.18898]
[1778250857045,29.16,80023.67,29.5,0.11036,8e-05,15.23999]
[1778250857661,29.16,80023.67,29.5,0.11036,8e-05,15.23999]
[1778250857676,29.16,80023.67,29.5,0.11036,8e-05,15.23999]
[1778250857816,29.16,80024.69,29.5,0.11045,8e-05,15.24848]
[1778250858626,29.16,80024.69,29.5,0.11045,8e-05,15.24848]
[1778250859614,29.16,80027.52,29.5,0.11068,8e-05,15.27207]
[1778250860895,29.16,80034.77,29.5,0.11127,8e-05,15.33204]
[1778250860903,29.16,80034.77,29.5,0.11127,8e-05,15.33204]
[1778250861359,29.16,80034.77,29.5,0.11127,8e-05,15.33204]
[1778250861426,29.16,80034.77,29.5,0.11127,8e-05,15.33204]
[1778250861837,29.16,80034.77,29.5,0.11127,8e-05,15.33204]
[1778250861862,29.16,80034.77,29.5,0.11127,8e-05,15.33204]
[1778250864139,29.17,80049.75,29.5,0.11249,8e-05,15.45474]
[1778250865581,29.17,80055.39,29.5,0.11296,8e-05,15.50127]
[1778250865596,29.17,80055.39,29.5,0.11296,8e-05,15.50127]
[1778250865745,29.17,80055.39,29.5,0.11296,8e-05,15.50127]
[1778250867383,29.17,80062.47,29.5,0.11353,8e-05,15.55926]
[1778250867559,29.17,80062.47,29.5,0.11353,8e-05,15.55926]
[1778250869457,29.17,80085.91,29.5,0.11546,8e-05,15.75125]
[1778250874719,29.17,80097.75,29.5,0.11641,8e-05,15.84409]
[1778250874757,29.17,80097.75,29.5,0.11641,8e-05,15.84409]
[1778250874810,29.17,80100.06,29.5,0.1166,8e-05,15.86257]
[1778250875326,29.17,80100.06,29.5,0.1166,8e-05,15.86257]
[1778250876206,29.17,80101.49,29.5,0.11672,8e-05,15.87431]
[1778250876235,29.17,80097.24,29.5,0.11636,8e-05,15.83954]
[1778250879055,29.17,80095.49,29.5,0.11621,8e-05,15.8248]
[1778250879095,29.17,80101.48,29.5,0.11671,8e-05,15.87379]
[1778250882320,29.17,80108.24,29.5,0.11727,8e-05,15.92949]
[1778250882804,29.17,80113.87,29.5,0.11774,8e-05,15.97546]
[1778250884007,29.16,80099.3,29.5,0.11652,8e-05,15.85539]
[1778250889845,29.16,80100.37,29.5,0.1166,8e-05,15.8633]
[1778250889853,29.16,80099.06,29.5,0.11649,8e-05,15.85213]
[1778250892345,29.16,80112.29,29.5,0.11759,8e-05,15.96096]
[1778250892349,29.16,80112.29,29.5,0.11759,8e-05,15.96096]
[1778250892439,29.16,80116.1,29.5,0.11791,8e-05,15.99234]
[1778250898018,29.16,80118.95,29.5,0.11816,8e-05,16.0169]
[1778250898119,29.17,80119.44,29.5,0.11821,8e-05,16.02116]
[1778250902070,29.17,80118.19,29.5,0.1181,8e-05,16.01073]
[1778250902148,29.17,80118.19,29.5,0.1181,8e-05,16.01073]
[1778250902204,29.17,80118.19,29.5,0.1181,8e-05,16.01073]
[1778250902579,29.17,80118.19,29.5,0.1181,8e-05,16.01073]
[1778250902678,29.17,80115.25,29.5,0.11785,8e-05,15.9865]
[1778250904209,29.16,80105.6,29.5,0.11704,8e-05,15.90676]
[1778250909517,29.16,80098.9,29.5,0.11648,8e-05,15.85082]
[1778250911034,29.16,80092.32,29.5,0.11593,8e-05,15.7965]
[1778250912802,29.16,80088.34,29.5,0.1156,8e-05,15.76377]
[1778250914520,29.16,80081.58,29.5,0.11504,8e-05,15.70831]
[1778250918649,29.16,80077.17,29.5,0.11468,8e-05,15.67238]
[1778250918713,29.16,80077.17,29.5,0.11468,8e-05,15.67238]
[1778250918938,29.16,80072.51,29.5,0.1143,8e-05,15.63434]
[1778250919924,29.16,80068.48,29.5,0.11397,8e-05,15.60153]
[1778250921253,29.16,80063.25,29.5,0.11354,8e-05,15.55899]
[1778250922784,29.16,80059.17,29.5,0.11321,8e-05,15.52592]
[1778250924866,29.16,80053.05,29.5,0.11272,8e-05,15.47663]
[1778250927837,29.17,80052.92,29.5,0.11272,8e-05,15.47652]
[1778250930907,29.17,80052.06,29.5,0.11266,8e-05,15.47043]
[1778250933670,29.17,80051.98,29.5,0.11264,8e-05,15.46713]
[1778250937211,29.17,80048.73,29.5,0.11239,8e-05,15.44175]
[1778250937835,29.17,80048.73,29.5,0.11239,8e-05,15.44175]
[1778250944412,29.17,80049.31,29.5,0.11246,8e-05,15.44844]
[1778250945289,29.17,80054.41,29.5,0.11287,8e-05,15.49021]
[1778250945457,29.17,80054.41,29.5,0.11287,8e-05,15.49021]
[1778250945556,29.17,80058.55,29.5,0.11321,8e-05,15.52422]
[1778250946048,29.17,80058.55,29.5,0.11321,8e-05,15.52422]
[1778250946826,29.17,80058.55,29.5,0.11321,8e-05,15.52422]
[1778250947129,29.17,80062.08,29.5,0.1135,8e-05,15.55298]
[1778250947464,29.17,80063.46,29.5,0.11361,8e-05,15.56424]
[1778250948034,29.17,80063.46,29.5,0.11361,8e-05,15.56424]
[1778250950406,29.17,80068.89,29.5,0.11406,8e-05,15.60888]
[1778250954079,29.17,80072.31,29.5,0.11434,8e-05,15.6371]
[1778250954238,29.17,80072.31,29.5,0.11434,8e-05,15.6371]
[1778250954249,29.17,80072.31,29.5,0.11434,8e-05,15.6371]
[1778250954315,29.17,80072.31,29.5,0.11434,8e-05,15.6371]
[1778250954518,29.17,80063.84,29.5,0.11365,8e-05,15.568]
[1778250955769,29.17,80063.84,29.5,0.11365,8e-05,15.568]
[1778250955774,29.17,80063.84,29.5,0.11365,8e-05,15.568]
[1778250955867,29.17,80053.4,29.5,0.1128,8e-05,15.48248]
[1778250960870,29.17,80050.62,29.5,0.11258,8e-05,15.46073]
[1778250963033,29.17,80053.26,29.5,0.1128,8e-05,15.48238]
[1778250963106,29.17,80053.26,29.5,0.1128,8e-05,15.48238]
[1778250963354,29.17,80053.26,29.5,0.1128,8e-05,15.48238]
[1778250963472,29.17,80053.26,29.5,0.1128,8e-05,15.48238]
[1778250963570,29.17,80053.26,29.5,0.1128,8e-05,15.48238]
[1778250963609,29.17,80053.26,29.5,0.1128,8e-05,15.48238]
[1778250963741,29.17,80040.09,29.5,0.11173,8e-05,15.37536]
[1778250964589,29.17,80025.93,29.5,0.11059,8e-05,15.26001]
[1778250965617,29.17,80025.93,29.5,0.11059,8e-05,15.26001]
[1778250965727,29.17,80025.93,29.5,0.11059,8e-05,15.26001]
[1778250965843,29.17,80025.93,29.5,0.11059,8e-05,15.26001]
[1778250967189,29.17,80013.94,29.5,0.10963,8e-05,15.16256]
[1778250967618,29.17,80019.79,29.5,0.1101,8e-05,15.20979]
[1778250968034,29.17,80019.79,29.5,0.1101,8e-05,15.20979]
[1778250968192,29.17,80019.79,29.5,0.1101,8e-05,15.20979]
[1778250968917,29.17,80032.82,29.5,0.11114,8e-05,15.31565]
[1778250969153,29.17,80032.82,29.5,0.11114,8e-05,15.31565]
[1778250969403,29.17,80032.82,29.5,0.11114,8e-05,15.31565]
[1778250969459,29.17,80032.82,29.5,0.11114,8e-05,15.31565]
[1778250969559,29.17,80032.82,29.5,0.11114,8e-05,15.31565]
[1778250969658,29.17,80032.82,29.5,0.11114,8e-05,15.31565]
[1778250969661,29.17,80051.01,29.5,0.11261,8e-05,15.4639]
[1778250970641,29.17,80065.99,29.5,0.11383,8e-05,15.58631]
[1778250974452,29.17,80058.68,29.5,0.11324,8e-05,15.52707]
[1778250975722,29.17,80064.47,29.5,0.11372,8e-05,15.57449]
[1778250975790,29.17,80064.47,29.5,0.11372,8e-05,15.57449]
[1778250980961,29.18,80069.48,29.5,0.11413,8e-05,15.61587]
[1778250984883,29.18,80066.04,29.5,0.11385,8e-05,15.58801]
[1778250986073,29.18,80068.92,29.5,0.11409,8e-05,15.61169]
[1778250986742,29.18,80068.92,29.5,0.11409,8e-05,15.61169]
[1778250988113,29.18,80080.76,29.5,0.11506,8e-05,15.70864]
[1778250990809,29.18,80098.3,29.5,0.11651,8e-05,15.85223]
[1778250995860,29.17,80095.85,29.5,0.11627,8e-05,15.82717]
[1778250999888,29.17,80112.8,29.5,0.11766,8e-05,15.96495]
[1778251000030,29.17,80112.8,29.5,0.11766,8e-05,15.96495]
[1778251000040,29.17,80112.8,29.5,0.11766,8e-05,15.96495]
[1778251000151,29.17,80112.8,29.5,0.11766,8e-05,15.96495]
[1778251000159,29.17,80112.8,29.5,0.11766,8e-05,15.96495]
[1778251000791,29.17,80112.8,29.5,0.11766,8e-05,15.96495]
[1778251000895,29.17,80118.21,29.5,0.11812,8e-05,16.00941]
[1778251002763,29.17,80120.57,29.5,0.11831,8e-05,16.02872]
[1778251002822,29.17,80120.57,29.5,0.11831,8e-05,16.02872]
[1778251002979,29.17,80120.57,29.5,0.11831,8e-05,16.02872]
[1778251002990,29.17,80120.57,29.5,0.11831,8e-05,16.02872]
[1778251002909,29.17,80127.7,29.5,0.11891,8e-05,16.08747]
[1778251003417,29.17,80127.7,29.5,0.11891,8e-05,16.08747]
[1778251003798,29.17,80127.7,29.5,0.11891,8e-05,16.08747]
[1778251003839,29.17,80127.7,29.5,0.11891,8e-05,16.08747]
[1778251005335,29.17,80146.88,29.5,0.12054,8e-05,16.24594]
[1778251011779,29.17,80149.93,29.5,0.12079,9e-05,16.27086]
[1778251017007,29.17,80164.91,29.5,0.12206,9e-05,16.39402]
[1778251022341,29.17,80166.55,29.5,0.12219,9e-05,16.40667]
[1778251024834,29.17,80180.42,29.5,0.12338,9e-05,16.52094]
[1778251030101,29.17,80173.74,29.5,0.12278,9e-05,16.4636]
[1778251035151,29.16,80178.53,29.5,0.12318,9e-05,16.50233]
[1778251037764,29.16,80183.64,29.5,0.12362,9e-05,16.54409]
[1778251038021,29.16,80187.87,29.5,0.12398,9e-05,16.57843]
[1778251038447,29.16,80187.87,29.5,0.12398,9e-05,16.57843]
[1778251038469,29.16,80187.87,29.5,0.12398,9e-05,16.57843]
[1778251038480,29.16,80189.27,29.5,0.1241,9e-05,16.59007]
[1778251041983,29.16,80171.3,29.5,0.12253,9e-05,16.43944]
[1778251047011,29.16,80174.21,29.5,0.12277,9e-05,16.4629]
[1778251052336,29.16,80161.49,29.5,0.12165,9e-05,16.35271]
[1778251052580,29.16,80161.49,29.5,0.12165,9e-05,16.35271]
[1778251054271,29.16,80145.85,29.5,0.12031,8e-05,16.22303]
[1778251055750,29.16,80145.85,29.5,0.12031,8e-05,16.22303]
[1778251056486,29.16,80146.29,29.5,0.12035,8e-05,16.22673]
[1778251057673,29.16,80143.01,29.5,0.12007,8e-05,16.19968]
[1778251062724,29.16,80150.33,29.5,0.1207,9e-05,16.26054]
[1778251067781,29.16,80163.37,29.5,0.12181,9e-05,16.36808]
[1778251071077,29.16,80174.59,29.5,0.12276,9e-05,16.46059]
[1778251071139,29.16,80174.45,29.5,0.12275,9e-05,16.45914]
[1778251071851,29.16,80174.45,29.5,0.12275,9e-05,16.45914]
[1778251071856,29.16,80182.77,29.5,0.12346,9e-05,16.52797]
[1778251076988,29.16,80184.22,29.5,0.1236,9e-05,16.54104]
[1778251077085,29.16,80185.37,29.5,0.12371,9e-05,16.55109]
[1778251079174,29.16,80180.46,29.5,0.12328,9e-05,16.51029]
[1778251083306,29.16,80175.27,29.5,0.12283,9e-05,16.46734]
[1778251083629,29.16,80175.27,29.5,0.12283,9e-05,16.46734]
[1778251083895,29.16,80175.27,29.5,0.12283,9e-05,16.46734]
[1778251083903,29.16,80175.27,29.5,0.12283,9e-05,16.46734]
[1778251084054,29.16,80177.0,29.5,0.12299,9e-05,16.48189]
[1778251084256,29.16,80177.0,29.5,0.12299,9e-05,16.48189]
[1778251085485,29.16,80182.67,29.5,0.12348,9e-05,16.52898]
[1778251087334,29.16,80191.04,29.5,0.12421,9e-05,16.59931]
[1778251087410,29.16,80191.04,29.5,0.12421,9e-05,16.59931]
[1778251087457,29.16,80191.04,29.5,0.12421,9e-05,16.59931]
[1778251087473,29.16,80191.04,29.5,0.12421,9e-05,16.59931]
[1778251089172,29.16,80214.88,29.5,0.12629,9e-05,16.79839]
[1778251090826,29.16,80222.59,29.5,0.12697,9e-05,16.86264]
[1778251091430,29.16,80216.68,29.5,0.12645,9e-05,16.8133]
[1778251091648,29.16,80216.68,29.5,0.12645,9e-05,16.8133]
[1778251091852,29.16,80206.31,29.5,0.12554,9e-05,16.72678]
[1778251093244,29.16,80202.26,29.5,0.12518,9e-05,16.69274]
[1778251093512,29.16,80202.26,29.5,0.12518,9e-05,16.69274]
[1778251093545,29.16,80202.83,29.5,0.12523,9e-05,16.69724]
[1778251094126,29.16,80202.83,29.5,0.12523,9e-05,16.69724]
[1778251094157,29.16,80202.83,29.5,0.12523,9e-05,16.69724]
[1778251094552,29.16,80202.01,29.5,0.12516,9e-05,16.69054]
[1778251095246,29.16,80202.01,29.5,0.12516,9e-05,16.69054]
[1778251095559,29.16,80199.44,29.5,0.12493,9e-05,16.66889]
[1778251097579,29.16,80199.75,29.5,0.12496,9e-05,16.67165]
[1778251099358,29.16,80198.55,29.5,0.12486,9e-05,16.66203]
[1778251100577,29.16,80202.49,29.5,0.12521,9e-05,16.69505]
[1778251100612,29.16,80202.49,29.5,0.12521,9e-05,16.69505]
[1778251100761,29.16,80202.49,29.5,0.12521,9e-05,16.69505]
[1778251102482,29.16,80217.1,29.5,0.12649,9e-05,16.8171]
[1778251102528,29.16,80217.1,29.5,0.12649,9e-05,16.8171]
[1778251103152,29.16,80224.53,29.5,0.12714,9e-05,16.87911]
[1778251106684,29.16,80235.66,29.5,0.12812,9e-05,16.97157]
[1778251106728,29.16,80235.66,29.5,0.12812,9e-05,16.97157]
[1778251111857,29.16,80244.05,29.5,0.12885,9e-05,17.04011]
[1778251117637,29.16,80244.06,29.5,0.1288,9e-05,17.03448]
[1778251117755,29.16,80244.06,29.5,0.1288,9e-05,17.03448]
[1778251117797,29.16,80244.06,29.5,0.1288,9e-05,17.03448]
[1778251118202,29.16,80240.34,29.5,0.12847,9e-05,17.00297]
[1778251123756,29.15,80229.58,29.5,0.1275,9e-05,16.91165]
[1778251126452,29.15,80236.49,29.5,0.12811,9e-05,16.96907]
[1778251129725,29.15,80230.24,29.5,0.12755,9e-05,16.91603]
[1778251132306,29.15,80221.42,29.5,0.12677,9e-05,16.84192]
[1778251132322,29.15,80221.42,29.5,0.12677,9e-05,16.84192]
[1778251135247,29.15,80218.09,29.5,0.12647,9e-05,16.81396]
[1778251137517,29.15,80222.84,29.5,0.12689,9e-05,16.85351]
[1778251140172,29.15,80227.14,29.5,0.12726,9e-05,16.88911]
[1778251140184,29.15,80227.14,29.5,0.12726,9e-05,16.88911]
[1778251145914,29.15,80238.1,29.5,0.12822,9e-05,16.97937]
[1778251146217,29.15,80238.1,29.5,0.12822,9e-05,16.97937]
[1778251148212,29.15,80239.57,29.5,0.12834,9e-05,16.99108]
[1778251148219,29.15,80239.57,29.5,0.12834,9e-05,16.99108]
[1778251148244,29.15,80239.57,29.5,0.12834,9e-05,16.99108]
[1778251148607,29.15,80239.57,29.5,0.12834,9e-05,16.99108]
[1778251148935,29.15,80255.79,29.5,0.12978,9e-05,17.12669]
[1778251152665,29.15,80257.48,29.5,0.12992,9e-05,17.13947]
[1778251154326,29.14,80240.5,29.5,0.12839,9e-05,16.99613]
[1778251154329,29.14,80240.5,29.5,0.12839,9e-05,16.99613]
[1778251154536,29.14,80240.5,29.5,0.12839,9e-05,16.99613]
[1778251157455,29.14,80234.59,29.5,0.12786,9e-05,16.94572]
[1778251158579,29.14,80230.64,29.5,0.12751,9e-05,16.91244]
[1778251158606,29.14,80230.64,29.5,0.12751,9e-05,16.91244]
[1778251159240,29.14,80223.39,29.5,0.12687,9e-05,16.85161]
[1778251159454,29.14,80223.39,29.5,0.12687,9e-05,16.85161]
[1778251161028,29.14,80215.81,29.5,0.1262,9e-05,16.78814]
[1778251161910,29.14,80215.0,29.5,0.12613,9e-05,16.78129]
[1778251162821,29.14,80215.2,29.5,0.12614,9e-05,16.78296]
[1778251163183,29.14,80214.66,29.5,0.1261,9e-05,16.77846]
[1778251165501,29.14,80215.35,29.5,0.12616,9e-05,16.78422]
[1778251165620,29.14,80215.35,29.5,0.12616,9e-05,16.78422]
[1778251165700,29.14,80215.35,29.5,0.12616,9e-05,16.78422]
[1778251165802,29.14,80215.35,29.5,0.12616,9e-05,16.78422]
[1778251165966,29.14,80215.35,29.5,0.12616,9e-05,16.78422]
[1778251166067,29.14,80211.0,29.5,0.12577,9e-05,16.74717]
[1778251166503,29.14,80211.0,29.5,0.12577,9e-05,16.74717]
[1778251172137,29.14,80202.43,29.5,0.12496,9e-05,16.66902]
[1778251173165,29.14,80200.52,29.5,0.12479,9e-05,16.65253]
[1778251177817,29.13,80201.8,29.5,0.12487,9e-05,16.66065]
[1778251178077,29.13,80201.8,29.5,0.12487,9e-05,16.66065]
[1778251178142,29.13,80203.93,29.5,0.12506,9e-05,16.67816]
[1778251178766,29.13,80203.93,29.5,0.12506,9e-05,16.67816]
[1778251178817,29.13,80203.93,29.5,0.12506,9e-05,16.67816]
[1778251179445,29.13,80208.94,29.5,0.1255,9e-05,16.71994]
[1778251180598,29.13,80211.25,29.5,0.1257,9e-05,16.7393]
[1778251180607,29.13,80211.25,29.5,0.1257,9e-05,16.7393]
[1778251181057,29.13,80211.25,29.5,0.1257,9e-05,16.7393]
[1778251181060,29.13,80211.25,29.5,0.1257,9e-05,16.7393]
[1778251181163,29.13,80209.78,29.5,0.12557,9e-05,16.72715]
[1778251182182,29.13,80209.78,29.5,0.12557,9e-05,16.72715]
[1778251183177,29.13,80208.46,29.5,0.12545,9e-05,16.71603]
[1778251185037,29.13,80208.47,29.5,0.12546,9e-05,16.71624]
[1778251185100,29.13,80208.47,29.5,0.12546,9e-05,16.71624]
[1778251186238,29.13,80212.37,29.5,0.1258,9e-05,16.74902]
[1778251187127,29.13,80212.37,29.5,0.1258,9e-05,16.74902]
[1778251188419,29.13,80213.9,29.5,0.12594,9e-05,16.76188]
[1778251188584,29.13,80213.9,29.5,0.12594,9e-05,16.76188]
[1778251190300,29.13,80222.83,29.5,0.12672,9e-05,16.83657]
[1778251190630,29.13,80222.83,29.5,0.12672,9e-05,16.83657]
[1778251192438,29.13,80236.29,29.5,0.12791,9e-05,16.949]
[1778251193576,29.13,80240.01,29.5,0.12824,9e-05,16.97995]
[1778251196435,29.13,80257.47,29.5,0.12978,9e-05,17.12495]
[1778251198328,29.13,80251.98,29.5,0.12928,9e-05,17.07847]
[1778251204324,29.13,80246.34,29.5,0.12875,9e-05,17.02882]
[1778251209359,29.13,80255.13,29.5,0.12952,9e-05,17.10096]
[1778251210230,29.13,80255.13,29.5,0.12952,9e-05,17.10096]
[1778251211357,29.13,80254.31,29.5,0.12944,9e-05,17.09367]
[1778251212914,29.13,80249.83,29.5,0.12904,9e-05,17.05571]
[1778251214240,29.12,80238.21,29.5,0.128,9e-05,16.95777]
[1778251215260,29.12,80236.9,29.5,0.12788,9e-05,16.94659]
[1778251218754,29.12,80235.23,29.5,0.12773,9e-05,16.93209]
[1778251220796,29.12,80249.58,29.5,0.129,9e-05,17.05168]
[1778251221477,29.12,80249.58,29.5,0.129,9e-05,17.05168]
[1778251225415,29.12,80246.98,29.5,0.12875,9e-05,17.02838]
[1778251226592,29.12,80243.53,29.5,0.12844,9e-05,16.99915]
[1778251226593,29.12,80243.53,29.5,0.12844,9e-05,16.99915]
[1778251227503,29.12,80238.85,29.5,0.12802,9e-05,16.95967]
[1778251228779,29.12,80235.8,29.5,0.12775,9e-05,16.9339]
[1778251228872,29.12,80235.8,29.5,0.12775,9e-05,16.9339]
[1778251231562,29.12,80238.99,29.5,0.12802,9e-05,16.96011]
[1778251234884,29.12,80239.86,29.5,0.12807,9e-05,16.96297]
[1778251239442,29.12,80237.23,29.5,0.12782,9e-05,16.93972]
[1778251239624,29.12,80237.23,29.5,0.12782,9e-05,16.93972]
[1778251239696,29.12,80237.23,29.5,0.12782,9e-05,16.93972]
[1778251240251,29.12,80237.23,29.5,0.12782,9e-05,16.93972]
[1778251241083,29.12,80230.84,29.5,0.12726,9e-05,16.88601]
[1778251241179,29.12,80220.59,29.5,0.12635,9e-05,16.80013]
[1778251242022,29.12,80220.59,29.5,0.12635,9e-05,16.80013]
[1778251245038,29.12,80210.24,29.5,0.12543,9e-05,16.71301]
[1778251245202,29.12,80210.24,29.5,0.12543,9e-05,16.71301]
[1778251252670,29.11,80205.72,29.5,0.12501,9e-05,16.67296]
[1778251253530,29.11,80205.72,29.5,0.12501,9e-05,16.67296]
[1778251254276,29.11,80205.93,29.5,0.12503,9e-05,16.67431]
[1778251256766,29.11,80204.58,29.5,0.12491,9e-05,16.66286]
[1778251262542,29.11,80206.75,29.5,0.12509,9e-05,16.68002]
[1778251265133,29.11,80205.12,29.5,0.12494,9e-05,16.66607]
[1778251270260,29.11,80204.85,29.5,0.12491,9e-05,16.66316]
[1778251272307,29.11,80204.48,29.5,0.12487,9e-05,16.65967]
[1778251277846,29.11,80209.13,29.5,0.12527,9e-05,16.69753]
[1778251279145,29.11,80209.13,29.5,0.12527,9e-05,16.69753]
[1778251282881,29.11,80195.19,29.5,0.12405,9e-05,16.58071]
[1778251283608,29.11,80195.19,29.5,0.12405,9e-05,16.58071]
[1778251284867,29.11,80191.43,29.5,0.12372,9e-05,16.54944]
[1778251286511,29.11,80185.54,29.5,0.12322,9e-05,16.50059]
[1778251286909,29.11,80186.57,29.5,0.1233,9e-05,16.50916]
[1778251289588,29.11,80196.72,29.5,0.12418,9e-05,16.5937]
[1778251290009,29.11,80196.72,29.5,0.12418,9e-05,16.5937]
[1778251290093,29.11,80199.19,29.5,0.1244,9e-05,16.61421]
[1778251294148,29.11,80203.08,29.5,0.12472,9e-05,16.64375]
[1778251295704,29.11,80197.66,29.5,0.12426,9e-05,16.59908]
[1778251299626,29.11,80203.07,29.5,0.12474,9e-05,16.64517]
[1778251301922,29.11,80206.11,29.5,0.12501,9e-05,16.67103]
[1778251307052,29.11,80213.6,29.5,0.12567,9e-05,16.7344]
[1778251308214,29.11,80213.6,29.5,0.12567,9e-05,16.7344]
[1778251308304,29.11,80212.53,29.5,0.12558,9e-05,16.72569]
[1778251312010,29.11,80216.95,29.5,0.12597,9e-05,16.76289]
[1778251313774,29.11,80205.81,29.5,0.125,9e-05,16.67012]
[1778251313801,29.11,80205.81,29.5,0.125,9e-05,16.67012]
[1778251313837,29.11,80205.81,29.5,0.125,9e-05,16.67012]
[1778251313844,29.11,80205.81,29.5,0.125,9e-05,16.67012]
[1778251314072,29.11,80205.81,29.5,0.125,9e-05,16.67012]
[1778251314229,29.11,80198.86,29.5,0.1244,9e-05,16.61222]
[1778251314839,29.11,80198.86,29.5,0.1244,9e-05,16.61222]
[1778251314884,29.11,80198.86,29.5,0.1244,9e-05,16.61222]
[1778251315208,29.11,80196.05,29.5,0.12415,9e-05,16.5888]
[1778251316900,29.11,80197.76,29.5,0.1243,9e-05,16.60339]
[1778251317122,29.11,80197.01,29.5,0.12424,9e-05,16.59751]
[1778251317480,29.11,80197.01,29.5,0.12424,9e-05,16.59751]
[1778251317846,29.11,80197.01,29.5,0.12424,9e-05,16.59751]
[1778251318129,29.11,80194.79,29.5,0.12405,9e-05,16.57897]
[1778251321835,29.11,80193.52,29.5,0.12395,9e-05,16.5695]
[1778251322164,29.11,80193.52,29.5,0.12395,9e-05,16.5695]
[1778251322332,29.11,80193.52,29.5,0.12395,9e-05,16.5695]
[1778251322228,29.12,80193.7,29.5,0.12397,9e-05,16.57139]
[1778251328201,29.12,80188.71,29.5,0.12354,9e-05,16.53009]
[1778251333237,29.12,80190.78,29.5,0.12372,9e-05,16.54758]
[1778251334385,29.12,80188.17,29.5,0.1235,9e-05,16.52588]
[1778251335115,29.12,80188.17,29.5,0.1235,9e-05,16.52588]
[1778251335652,29.12,80186.94,29.5,0.12339,9e-05,16.5157]
[1778251336259,29.12,80193.75,29.5,0.12398,9e-05,16.57239]
[1778251338147,29.12,80195.29,29.5,0.12412,9e-05,16.58606]
[1778251338157,29.12,80195.29,29.5,0.12412,9e-05,16.58606]
[1778251338272,29.12,80197.07,29.5,0.12428,9e-05,16.60124]
[1778251338609,29.12,80197.07,29.5,0.12428,9e-05,16.60124]
[1778251338633,29.12,80197.07,29.5,0.12428,9e-05,16.60124]
[1778251338647,29.12,80197.07,29.5,0.12428,9e-05,16.60124]
[1778251338662,29.12,80197.07,29.5,0.12428,9e-05,16.60124]
[1778251338693,29.12,80197.07,29.5,0.12428,9e-05,16.60124]
[1778251338729,29.12,80197.07,29.5,0.12428,9e-05,16.60124]
[1778251339279,29.12,80202.63,29.5,0.12477,9e-05,16.64792]
[1778251339862,29.12,80202.63,29.5,0.12477,9e-05,16.64792]
[1778251340512,29.12,80211.09,29.5,0.12551,9e-05,16.71876]
[1778251340518,29.12,80211.09,29.5,0.12551,9e-05,16.71876]
[1778251341871,29.12,80206.55,29.5,0.12512,9e-05,16.68106]
[1778251341879,29.12,80206.55,29.5,0.12512,9e-05,16.68106]
[1778251345128,29.12,80197.01,29.5,0.12429,9e-05,16.60243]
[1778251345325,29.12,80196.5,29.5,0.12425,9e-05,16.59853]
[1778251346009,29.12,80196.5,29.5,0.12425,9e-05,16.59853]
[1778251346332,29.12,80196.98,29.5,0.1243,9e-05,16.60288]
[1778251347746,29.12,80197.46,29.5,0.12434,9e-05,16.60722]
[1778251348346,29.12,80197.18,29.5,0.12432,9e-05,16.60484]
[1778251348655,29.12,80197.18,29.5,0.12432,9e-05,16.60484]
[1778251349305,29.12,80197.18,29.5,0.12432,9e-05,16.60484]
[1778251349335,29.12,80197.18,29.5,0.12432,9e-05,16.60484]
[1778251349364,29.12,80197.18,29.5,0.12432,9e-05,16.60484]
[1778251349353,29.12,80199.91,29.5,0.12456,9e-05,16.62793]
[1778251350360,29.12,80199.75,29.5,0.12455,9e-05,16.62652]
[1778251350774,29.12,80199.75,29.5,0.12455,9e-05,16.62652]
[1778251355710,29.12,80203.68,29.5,0.12486,9e-05,16.65529]
[1778251355848,29.12,80203.68,29.5,0.12486,9e-05,16.65529]
[1778251355877,29.12,80203.68,29.5,0.12486,9e-05,16.65529]
[1778251356205,29.12,80203.77,29.5,0.12487,9e-05,16.65593]
[1778251361437,29.12,80215.47,29.5,0.12591,9e-05,16.7547]
[1778251364543,29.12,80215.85,29.5,0.12594,9e-05,16.75815]
[1778251365566,29.12,80216.81,29.5,0.12603,9e-05,16.7663]
[1778251371997,29.12,80212.81,29.5,0.12568,9e-05,16.73366]
[1778251372068,29.12,80212.81,29.5,0.12568,9e-05,16.73366]
[1778251372083,29.12,80212.81,29.5,0.12568,9e-05,16.73366]
[1778251372195,29.12,80212.81,29.5,0.12568,9e-05,16.73366]
[1778251372253,29.12,80213.34,29.5,0.12573,9e-05,16.73826]
[1778251373817,29.12,80207.39,29.5,0.12521,9e-05,16.68838]
[1778251377111,29.12,80196.47,29.5,0.12425,9e-05,16.59704]
[1778251377391,29.12,80196.47,29.5,0.12425,9e-05,16.59704]
[1778251382587,29.12,80190.1,29.5,0.1237,9e-05,16.54408]
[1778251387622,29.12,80189.3,29.5,0.12363,9e-05,16.5376]
[1778251392657,29.12,80196.22,29.5,0.12423,9e-05,16.59512]
[1778251394445,29.12,80193.73,29.5,0.12402,9e-05,16.57433]
[1778251396509,29.12,80192.58,29.5,0.12392,9e-05,16.56473]
[1778251400141,29.12,80192.9,29.5,0.12394,9e-05,16.56732]
[1778251400210,29.12,80189.41,29.5,0.12364,9e-05,16.53826]
[1778251400866,29.12,80189.41,29.5,0.12364,9e-05,16.53826]
[1778251406416,29.12,80196.71,29.5,0.12426,9e-05,16.59736]
[1778251406425,29.12,80199.75,29.5,0.12452,9e-05,16.62227]
[1778251406476,29.12,80199.75,29.5,0.12452,9e-05,16.62227]
[1778251411791,29.12,80189.02,29.5,0.12354,9e-05,16.52689]
[1778251416825,29.12,80189.22,29.5,0.12354,9e-05,16.52692]
[1778251421860,29.11,80185.89,29.5,0.12323,9e-05,16.49753]
[1778251426895,29.11,80194.67,29.5,0.12397,9e-05,16.56894]
[1778251431930,29.11,80204.44,29.5,0.1248,9e-05,16.64807]
[1778251436965,29.11,80204.73,29.5,0.1248,9e-05,16.64812]
[1778251441614,29.1,80206.44,29.5,0.12493,9e-05,16.66051]
[1778251441641,29.1,80206.44,29.5,0.12493,9e-05,16.66051]
[1778251442000,29.1,80208.92,29.5,0.12514,9e-05,16.68073]
[1778251445097,29.1,80212.49,29.5,0.12546,9e-05,16.71099]
[1778251445303,29.1,80212.49,29.5,0.12546,9e-05,16.71099]
[1778251451066,29.1,80220.12,29.5,0.12614,9e-05,16.77562]
[1778251454281,29.1,80218.33,29.5,0.12598,9e-05,16.76089]
[1778251458403,29.1,80220.39,29.5,0.12617,9e-05,16.77851]
[1778251464591,29.11,80222.32,29.5,0.12635,9e-05,16.79566]
[1778251468715,29.11,80218.36,29.5,0.126,9e-05,16.76296]
[1778251470777,29.11,80222.66,29.5,0.12638,9e-05,16.79911]
[1778251474822,29.11,80218.1,29.5,0.12597,9e-05,16.75771]
[1778251475238,29.11,80216.36,29.5,0.12581,9e-05,16.74328]
[1778251480273,29.11,80214.41,29.5,0.12563,9e-05,16.72587]
[1778251482317,29.11,80213.7,29.5,0.12557,9e-05,16.71973]
[1778251482402,29.11,80213.7,29.5,0.12557,9e-05,16.71973]
[1778251484182,29.11,80210.49,29.5,0.12528,9e-05,16.69254]
[1778251487277,29.1,80209.89,29.5,0.12522,9e-05,16.68706]
[1778251490535,29.1,80210.19,29.5,0.12524,9e-05,16.68901]
[1778251491350,29.1,80211.25,29.5,0.12533,9e-05,16.69772]
[1778251493541,29.1,80210.34,29.5,0.12526,9e-05,16.69059]
[1778251494186,29.1,80210.34,29.5,0.12526,9e-05,16.69059]
[1778251494371,29.1,80206.49,29.5,0.12493,9e-05,16.6587]
[1778251495686,29.1,80205.1,29.5,0.1248,9e-05,16.64695]
[1778251496385,29.1,80204.77,29.5,0.12477,9e-05,16.64408]
[1778251501420,29.11,80209.38,29.5,0.12519,9e-05,16.68394]
[1778251506455,29.11,80205.39,29.5,0.12486,9e-05,16.6521]
[1778251511490,29.11,80205.36,29.5,0.12487,9e-05,16.65314]
[1778251516525,29.11,80201.7,29.5,0.12456,9e-05,16.62398]
[1778251516920,29.11,80201.7,29.5,0.12456,9e-05,16.62398]
[1778251519024,29.11,80202.24,29.5,0.12461,9e-05,16.62878]
[1778251519462,29.11,80202.24,29.5,0.12461,9e-05,16.62878]
[1778251520345,29.11,80200.8,29.5,0.1245,9e-05,16.6174]
[1778251520456,29.11,80200.8,29.5,0.1245,9e-05,16.6174]
[1778251520477,29.11,80200.8,29.5,0.1245,9e-05,16.6174]
[1778251520481,29.11,80200.6,29.5,0.12448,9e-05,16.61573]
[1778251521296,29.11,80200.6,29.5,0.12448,9e-05,16.61573]
[1778251521300,29.11,80191.86,29.5,0.12372,9e-05,16.54325]
[1778251526726,29.11,80187.06,29.5,0.1233,9e-05,16.50223]
[1778251527855,29.11,80186.77,29.5,0.12327,9e-05,16.49955]
[1778251528029,29.11,80186.77,29.5,0.12327,9e-05,16.49955]
[1778251528121,29.11,80186.77,29.5,0.12327,9e-05,16.49955]
[1778251528502,29.11,80186.77,29.5,0.12327,9e-05,16.49955]
[1778251530496,29.11,80165.93,29.5,0.12147,9e-05,16.3257]
[1778251535826,29.11,80177.86,29.5,0.12247,9e-05,16.42089]
[1778251540086,29.11,80180.03,29.5,0.12265,9e-05,16.43823]
[1778251540239,29.11,80181.0,29.5,0.12273,9e-05,16.44611]
[1778251540745,29.11,80181.0,29.5,0.12273,9e-05,16.44611]
[1778251542742,29.11,80185.1,29.5,0.12308,9e-05,16.48042]
[1778251542938,29.11,80185.1,29.5,0.12308,9e-05,16.48042]
[1778251543036,29.11,80184.41,29.5,0.12303,9e-05,16.47482]
[1778251548765,29.11,80181.92,29.5,0.1228,9e-05,16.45281]
[1778251554135,29.11,80181.56,29.5,0.12276,9e-05,16.44888]
[1778251559152,29.11,80176.09,29.5,0.12227,9e-05,16.40243]
[1778251564879,29.1,80166.92,29.5,0.12148,9e-05,16.32538]
[1778251569914,29.1,80171.27,29.5,0.12185,9e-05,16.36109]
[1778251572935,29.1,80185.5,29.5,0.12307,9e-05,16.47895]
[1778251574916,29.1,80188.61,29.5,0.12333,9e-05,16.50457]
[1778251579984,29.1,80193.35,29.5,0.12372,9e-05,16.54208]
[1778251585021,29.1,80182.32,29.5,0.12275,9e-05,16.44875]
[1778251587557,29.1,80181.37,29.5,0.12267,9e-05,16.44065]
[1778251592787,29.1,80185.17,29.5,0.12296,9e-05,16.46746]
[1778251594904,29.1,80186.97,29.5,0.12311,9e-05,16.48196]
[1778251595091,29.1,80189.08,29.5,0.12329,9e-05,16.49927]
[1778251600126,29.1,80186.32,29.5,0.12306,9e-05,16.47674]
[1778251605053,29.1,80188.85,29.5,0.12328,9e-05,16.49823]
[1778251605270,29.1,80188.85,29.5,0.12328,9e-05,16.49823]
[1778251605352,29.1,80191.1,29.5,0.12348,9e-05,16.51703]
[1778251609569,29.1,80193.46,29.5,0.1237,9e-05,16.53791]
[1778251610379,29.1,80193.44,29.5,0.1237,9e-05,16.53815]
[1778251611536,29.1,80193.13,29.5,0.12367,9e-05,16.53596]
[1778251611676,29.1,80198.54,29.5,0.12415,9e-05,16.58178]
[1778251611714,29.1,80198.54,29.5,0.12415,9e-05,16.58178]
[1778251611728,29.1,80198.54,29.5,0.12415,9e-05,16.58178]
[1778251613382,29.1,80204.76,29.5,0.12469,9e-05,16.63364]
[1778251614204,29.1,80207.36,29.5,0.12492,9e-05,16.6556]
[1778251615748,29.1,80206.84,29.5,0.12488,9e-05,16.65173]
[1778251617208,29.1,80207.23,29.5,0.12492,9e-05,16.65522]
[1778251618165,29.1,80209.32,29.5,0.12511,9e-05,16.6729]
[1778251621696,29.1,80214.19,29.5,0.12554,9e-05,16.7143]
[1778251621698,29.1,80214.19,29.5,0.12554,9e-05,16.7143]
[1778251624089,29.1,80221.08,29.5,0.12615,9e-05,16.77211]
[1778251624501,29.1,80221.08,29.5,0.12615,9e-05,16.77211]
[1778251624816,29.1,80231.8,29.5,0.12709,9e-05,16.86185]
[1778251625462,29.1,80231.8,29.5,0.12709,9e-05,16.86185]
[1778251625490,29.1,80250.32,29.5,0.12874,9e-05,17.01698]
[1778251627549,29.1,80259.41,29.5,0.12955,9e-05,17.09338]
[1778251632492,29.1,80254.53,29.5,0.1291,9e-05,17.05083]
[1778251635435,29.1,80265.81,29.5,0.13009,9e-05,17.14412]
[1778251635462,29.1,80265.81,29.5,0.13009,9e-05,17.14412]
[1778251635639,29.1,80266.28,29.5,0.13013,9e-05,17.14807]
[1778251635776,29.1,80266.28,29.5,0.13013,9e-05,17.14807]
[1778251636378,29.1,80273.16,29.5,0.13075,9e-05,17.20549]
[1778251641413,29.1,80270.83,29.5,0.13051,9e-05,17.18341]
[1778251645924,29.09,80271.8,29.5,0.13058,9e-05,17.18967]
[1778251646491,29.09,80271.8,29.5,0.13058,9e-05,17.18967]
[1778251647803,29.09,80274.58,29.5,0.13082,9e-05,17.21245]
[1778251647827,29.09,80274.58,29.5,0.13082,9e-05,17.21245]
[1778251649046,29.09,80272.77,29.5,0.13065,9e-05,17.19671]
[1778251654504,29.09,80271.14,29.5,0.13045,9e-05,17.1765]
[1778251659695,29.09,80263.19,29.5,0.12971,9e-05,17.10752]
[1778251665581,29.08,80264.53,29.5,0.12981,9e-05,17.11618]
[1778251670616,29.08,80274.66,29.5,0.13069,9e-05,17.19918]
[1778251675651,29.08,80280.4,29.5,0.13118,9e-05,17.24503]
[1778251679166,29.07,80282.38,29.5,0.13135,9e-05,17.26015]
[1778251684726,29.07,80284.29,29.5,0.13148,9e-05,17.27309]
[1778251689743,29.07,80288.92,29.5,0.13188,9e-05,17.31004]
[1778251689871,29.07,80290.41,29.5,0.13201,9e-05,17.32203]
[1778251691727,29.07,80290.02,29.5,0.13197,9e-05,17.31853]
[1778251691766,29.07,80286.87,29.5,0.13168,9e-05,17.29177]
[1778251696264,29.06,80286.66,29.5,0.13165,9e-05,17.28844]
[1778251696367,29.06,80286.66,29.5,0.13165,9e-05,17.28844]
[1778251696420,29.06,80286.66,29.5,0.13165,9e-05,17.28844]
[1778251698815,29.06,80269.13,29.5,0.13004,9e-05,17.13901]
[1778251703850,29.06,80266.17,29.5,0.12976,9e-05,17.1127]
[1778251708950,29.06,80259.77,29.5,0.12918,9e-05,17.05805]
[1778251708952,29.06,80259.77,29.5,0.12918,9e-05,17.05805]
[1778251708954,29.06,80259.77,29.5,0.12918,9e-05,17.05805]
[1778251712088,29.06,80247.62,29.5,0.12809,9e-05,16.95568]
[1778251714114,29.06,80249.77,29.5,0.12826,9e-05,16.96997]
[1778251716401,29.06,80246.35,29.5,0.12796,9e-05,16.94115]
[1778251721976,29.06,80242.77,29.5,0.12764,9e-05,16.91109]
[1778251725851,29.06,80243.57,29.5,0.12771,9e-05,16.91776]
[1778251728498,29.06,80242.65,29.5,0.12763,9e-05,16.90998]
[1778251728729,29.06,80242.65,29.5,0.12763,9e-05,16.90998]
[1778251728792,29.06,80242.95,29.5,0.12765,9e-05,16.91248]
[1778251732304,29.06,80234.77,29.5,0.12693,9e-05,16.84394]
[1778251734010,29.06,80233.58,29.5,0.12682,9e-05,16.83412]
[1778251734785,29.06,80231.71,29.5,0.12666,9e-05,16.81845]
[1778251737110,29.06,80224.51,29.5,0.12603,9e-05,16.75837]
[1778251739909,29.06,80224.08,29.5,0.12599,9e-05,16.75522]
[1778251742591,29.06,80223.0,29.5,0.1259,9e-05,16.74647]
[1778251745421,29.06,80233.9,29.5,0.12687,9e-05,16.83804]
[1778251745792,29.06,80233.9,29.5,0.12687,9e-05,16.83804]
[1778251745889,29.06,80230.81,29.5,0.12659,9e-05,16.81216]
[1778251746436,29.06,80230.81,29.5,0.12659,9e-05,16.81216]
[1778251746494,29.06,80230.81,29.5,0.12659,9e-05,16.81216]
[1778251746546,29.06,80230.81,29.5,0.12659,9e-05,16.81216]
[1778251746647,29.06,80224.56,29.5,0.12604,9e-05,16.75988]
[1778251747151,29.06,80210.4,29.5,0.1248,9e-05,16.6412]
[1778251748530,29.06,80210.4,29.5,0.1248,9e-05,16.6412]
[1778251749223,29.06,80206.49,29.5,0.12445,9e-05,16.60765]
[1778251750697,29.06,80204.85,29.5,0.1243,9e-05,16.59396]
[1778251752087,29.06,80196.81,29.5,0.12359,9e-05,16.52609]
[1778251757548,29.06,80188.12,29.5,0.12283,9e-05,16.45263]
[1778251763265,29.05,80195.59,29.5,0.12346,9e-05,16.51335]
[1778251768300,29.05,80186.81,29.5,0.12269,9e-05,16.43886]
[1778251773701,29.05,80181.46,29.5,0.1222,9e-05,16.39003]
[1778251779377,29.05,80187.25,29.5,0.12268,9e-05,16.43695]
[1778251784412,29.05,80184.2,29.5,0.12241,9e-05,16.41076]
[1778251789604,29.05,80186.26,29.5,0.12258,9e-05,16.42727]
[1778251795489,29.05,80189.32,29.5,0.12283,9e-05,16.45133]
[1778251800629,29.04,80184.21,29.5,0.12238,9e-05,16.40787]
[1778251804669,29.04,80182.86,29.5,0.12226,9e-05,16.39604]
[1778251809823,29.04,80176.05,29.5,0.12167,9e-05,16.33894]
[1778251810443,29.04,80176.69,29.5,0.12172,9e-05,16.34421]
[1778251812899,29.04,80185.58,29.5,0.12248,9e-05,16.41803]
[1778251818660,29.04,80185.35,29.5,0.12246,9e-05,16.41535]
[1778251822909,29.04,80185.95,29.5,0.1225,9e-05,16.41981]
[1778251823044,29.04,80185.95,29.5,0.1225,9e-05,16.41981]
[1778251823695,29.04,80189.29,29.5,0.12279,9e-05,16.44749]
[1778251824876,29.04,80196.82,29.5,0.12344,9e-05,16.51051]
[1778251825566,29.04,80196.82,29.5,0.12344,9e-05,16.51051]
[1778251825759,29.04,80196.82,29.5,0.12344,9e-05,16.51051]
[1778251827257,29.04,80203.04,29.5,0.12398,9e-05,16.56234]
[1778251827621,29.04,80203.04,29.5,0.12398,9e-05,16.56234]
[1778251832759,29.04,80216.21,29.5,0.12511,9e-05,16.66874]
[1778251835435,29.04,80216.53,29.5,0.12514,9e-05,16.67109]
[1778251835781,29.04,80219.33,29.5,0.12538,9e-05,16.69401]
[1778251839079,29.04,80220.57,29.5,0.12547,9e-05,16.70285]
[1778251839809,29.04,80226.74,29.5,0.12601,9e-05,16.75435]
[1778251844858,29.04,80227.02,29.5,0.12603,9e-05,16.75581]
[1778251845021,29.04,80227.04,29.5,0.12603,9e-05,16.75577]
[1778251845851,29.04,80227.67,29.5,0.12607,9e-05,16.76046]
[1778251849996,29.03,80222.01,29.5,0.12555,9e-05,16.71085]
[1778251855921,29.03,80219.05,29.5,0.12526,9e-05,16.68321]
[1778251858692,29.03,80222.99,29.5,0.1256,9e-05,16.71573]
[1778251860630,29.03,80218.63,29.5,0.1252,9e-05,16.67778]
[1778251865878,29.02,80222.06,29.5,0.12549,9e-05,16.70472]
[1778251871027,29.02,80217.66,29.5,0.12507,9e-05,16.66461]
[1778251875836,29.02,80209.56,29.5,0.12434,9e-05,16.59571]
[1778251882441,29.02,80208.87,29.5,0.12426,9e-05,16.58761]
[1778251882463,29.02,80208.87,29.5,0.12426,9e-05,16.58761]
[1778251883872,29.02,80206.29,29.5,0.12403,9e-05,16.56571]
[1778251889154,29.01,80204.34,29.5,0.12384,9e-05,16.54759]
[1778251893860,29.01,80202.15,29.5,0.12362,9e-05,16.52485]
[1778251896554,29.01,80206.87,29.5,0.12402,9e-05,16.56348]
[1778251896580,29.01,80206.87,29.5,0.12402,9e-05,16.56348]
[1778251896664,29.01,80206.87,29.5,0.12402,9e-05,16.56348]
[1778251896828,29.01,80207.47,29.5,0.12407,9e-05,16.5682]
[1778251897552,29.01,80207.47,29.5,0.12407,9e-05,16.5682]
[1778251897764,29.01,80207.47,29.5,0.12407,9e-05,16.5682]
[1778251903785,29.01,80217.12,29.5,0.12491,9e-05,16.64865]
[1778251909323,29.01,80206.93,29.5,0.12402,9e-05,16.56358]
[1778251909602,29.01,80206.93,29.5,0.12402,9e-05,16.56358]
[1778251909913,29.01,80206.38,29.5,0.12397,9e-05,16.55875]
[1778251910246,29.01,80206.38,29.5,0.12397,9e-05,16.55875]
[1778251911184,29.01,80202.43,29.5,0.12363,9e-05,16.52574]
[1778251911187,29.01,80202.43,29.5,0.12363,9e-05,16.52574]
[1778251912213,29.01,80195.81,29.5,0.12305,9e-05,16.47004]
[1778251912422,29.01,80195.81,29.5,0.12305,9e-05,16.47004]
[1778251912424,29.01,80195.81,29.5,0.12305,9e-05,16.47004]
[1778251913003,29.01,80186.35,29.5,0.12223,9e-05,16.39114]
[1778251913172,29.01,80186.35,29.5,0.12223,9e-05,16.39114]
[1778251915430,29.01,80174.47,29.5,0.12121,9e-05,16.29219]
[1778251915531,29.01,80172.81,29.5,0.12106,9e-05,16.27845]
[1778251916069,29.01,80172.81,29.5,0.12106,9e-05,16.27845]
[1778251916343,29.01,80172.62,29.5,0.12104,9e-05,16.27657]
[1778251918118,29.01,80172.49,29.5,0.12103,9e-05,16.2756]
[1778251924400,29.01,80174.62,29.5,0.12123,9e-05,16.29408]
[1778251929228,29.01,80174.17,29.5,0.12119,9e-05,16.29077]
[1778251929435,29.01,80172.49,29.5,0.12105,9e-05,16.27692]
[1778251933004,29.01,80171.1,29.5,0.12092,9e-05,16.26459]
[1778251938499,29.01,80171.17,29.5,0.12091,9e-05,16.26362]
[1778251943534,29.01,80169.16,29.5,0.12073,9e-05,16.24567]
[1778251948727,29.01,80168.24,29.5,0.12064,9e-05,16.237]
[1778251948846,29.01,80168.24,29.5,0.12064,9e-05,16.237]
[1778251948987,29.01,80168.24,29.5,0.12064,9e-05,16.237]
[1778251949082,29.01,80166.3,29.5,0.12047,9e-05,16.22064]
[1778251949576,29.0,80149.34,29.5,0.11902,8e-05,16.07962]
[1778251951404,29.0,80143.49,29.5,0.11853,8e-05,16.03113]
[1778251951906,29.0,80143.49,29.5,0.11853,8e-05,16.03113]
[1778251951912,29.0,80143.49,29.5,0.11853,8e-05,16.03113]
[1778251954285,29.01,80140.01,29.5,0.11821,8e-05,15.99885]
[1778251959646,29.01,80136.47,29.5,0.11792,8e-05,15.97008]
[1778251964681,29.01,80135.91,29.5,0.11788,8e-05,15.96589]
[1778251969716,29.01,80135.77,29.5,0.11787,8e-05,15.96518]
[1778251973292,29.01,80130.0,29.5,0.11739,8e-05,15.91769]
[1778251973580,29.01,80130.0,29.5,0.11739,8e-05,15.91769]
[1778251973957,29.01,80130.0,29.5,0.11739,8e-05,15.91769]
[1778251973994,29.01,80125.13,29.5,0.11698,8e-05,15.87773]
[1778251975022,29.01,80121.59,29.5,0.11668,8e-05,15.8485]
[1778251975318,29.01,80121.59,29.5,0.11668,8e-05,15.8485]
[1778251975671,29.01,80121.59,29.5,0.11668,8e-05,15.8485]
[1778251979521,29.01,80117.64,29.5,0.11635,8e-05,15.81544]
[1778251984409,29.01,80114.97,29.5,0.11612,8e-05,15.79302]
[1778251986934,29.01,80112.62,29.5,0.11592,8e-05,15.77354]
[1778251987645,29.01,80111.99,29.5,0.11587,8e-05,15.76832]
[1778251987648,29.01,80111.99,29.5,0.11587,8e-05,15.76832]
[1778251987907,29.01,80111.99,29.5,0.11587,8e-05,15.76832]
[1778251987942,29.01,80111.99,29.5,0.11587,8e-05,15.76832]
[1778251987975,29.01,80117.14,29.5,0.1163,8e-05,15.81076]
[1778251989856,29.01,80132.32,29.5,0.11758,8e-05,15.93644]
[1778251994891,29.01,80125.9,29.5,0.11704,8e-05,15.88419]
[1778251999280,29.01,80125.22,29.5,0.117,8e-05,15.87969]
[1778251999928,29.01,80124.96,29.5,0.11698,8e-05,15.87773]
[1778252000955,29.01,80124.96,29.5,0.11698,8e-05,15.87773]
[1778252000957,29.01,80124.96,29.5,0.11698,8e-05,15.87773]
[1778252005968,29.01,80124.13,29.5,0.11691,8e-05,15.87078]
[1778252008606,29.01,80132.13,29.5,0.11758,8e-05,15.93645]
[1778252014024,29.01,80125.76,29.5,0.11701,8e-05,15.87911]
[1778252016169,29.01,80126.23,29.5,0.11704,8e-05,15.88275]
[1778252018065,29.01,80131.04,29.5,0.11745,8e-05,15.92237]
[1778252019060,29.01,80142.73,29.5,0.11843,8e-05,16.01907]
[1778252024095,29.01,80139.47,29.5,0.11816,8e-05,15.99257]
[1778252029130,29.01,80146.98,29.5,0.1188,8e-05,16.05516]
[1778252034165,29.01,80146.74,29.5,0.11878,8e-05,16.05332]
[1778252039200,29.01,80143.74,29.5,0.11853,8e-05,16.02873]
[1778252044235,29.01,80144.27,29.5,0.11858,8e-05,16.03348]
[1778252049812,29.01,80146.07,29.5,0.11873,8e-05,16.04866]
[1778252055317,29.01,80155.29,29.5,0.11952,9e-05,16.12504]
[1778252057070,29.01,80155.29,29.5,0.11952,9e-05,16.12504]
[1778252060063,29.01,80157.56,29.5,0.11971,9e-05,16.14372]
[1778252060925,29.01,80157.79,29.5,0.11973,9e-05,16.14556]
[1778252066189,29.01,80151.06,29.5,0.11916,8e-05,16.08982]
[1778252071429,29.01,80153.82,29.5,0.11936,8e-05,16.10876]
[1778252076465,29.01,80156.02,29.5,0.11955,9e-05,16.12653]
[1778252080778,29.01,80156.98,29.5,0.11962,9e-05,16.13413]
[1778252080903,29.01,80156.98,29.5,0.11962,9e-05,16.13413]
[1778252081004,29.01,80156.98,29.5,0.11963,9e-05,16.13426]
[1778252082644,29.01,80158.99,29.5,0.1198,9e-05,16.15095]
[1778252082745,29.01,80162.69,29.5,0.12011,9e-05,16.1819]
[1778252083734,29.01,80162.69,29.5,0.12011,9e-05,16.1819]
[1778252083755,29.01,80162.52,29.5,0.1201,9e-05,16.18026]
[1778252089913,29.01,80164.76,29.5,0.1203,9e-05,16.1996]
[1778252091842,29.01,80166.81,29.5,0.12047,9e-05,16.21687]
[1778252095605,29.01,80173.01,29.5,0.12101,9e-05,16.26871]
[1778252095901,29.01,80173.01,29.5,0.12101,9e-05,16.26871]
[1778252101510,29.01,80174.96,29.5,0.12118,9e-05,16.28503]
[1778252107426,29.01,80163.53,29.5,0.1202,9e-05,16.19034]
[1778252109520,29.01,80161.32,29.5,0.12002,9e-05,16.17231]
[1778252112054,29.01,80161.47,29.5,0.12003,9e-05,16.17389]
[1778252116452,29.01,80160.41,29.5,0.11995,9e-05,16.16598]
[1778252118596,29.01,80162.15,29.5,0.1201,9e-05,16.18074]
[1778252118747,29.01,80162.15,29.5,0.1201,9e-05,16.18074]
[1778252119494,29.01,80159.3,29.5,0.11986,9e-05,16.15722]
[1778252119766,29.01,80156.74,29.5,0.11965,9e-05,16.13614]
[1778252120241,29.01,80156.74,29.5,0.11965,9e-05,16.13614]
[1778252120776,29.01,80156.26,29.5,0.1196,9e-05,16.13195]
[1778252122594,29.01,80156.24,29.5,0.1196,9e-05,16.13199]
[1778252127825,29.01,80156.26,29.5,0.11962,9e-05,16.13331]
[1778252132860,29.02,80156.44,29.5,0.11962,9e-05,16.13205]
[1778252137895,29.02,80167.56,29.5,0.12057,9e-05,16.22491]
[1778252142930,29.02,80162.03,29.5,0.12011,9e-05,16.17932]
[1778252147965,29.02,80162.62,29.5,0.12016,9e-05,16.18477]
[1778252153000,29.02,80163.5,29.5,0.12024,9e-05,16.19258]
[1778252154143,29.02,80163.5,29.5,0.12024,9e-05,16.19258]
[1778252159063,29.02,80170.71,29.5,0.12086,9e-05,16.25278]
[1778252163822,29.02,80169.14,29.5,0.12073,9e-05,16.23974]
[1778252169112,29.02,80174.2,29.5,0.12116,9e-05,16.28181]
[1778252173063,29.02,80172.37,29.5,0.121,9e-05,16.26656]
[1778252175746,29.02,80164.1,29.5,0.1203,9e-05,16.19798]
[1778252175778,29.02,80164.1,29.5,0.1203,9e-05,16.19798]
[1778252176602,29.02,80163.28,29.5,0.12023,9e-05,16.19128]
[1778252179006,29.02,80162.05,29.5,0.12012,9e-05,16.18118]
[1778252181865,29.02,80157.73,29.5,0.11976,9e-05,16.14591]
[1778252181903,29.02,80157.73,29.5,0.11976,9e-05,16.14591]
[1778252181957,29.02,80157.73,29.5,0.11976,9e-05,16.14591]
[1778252182134,29.02,80157.73,29.5,0.11976,9e-05,16.14591]
[1778252182147,29.02,80157.73,29.5,0.11976,9e-05,16.14591]
[1778252182203,29.02,80147.92,29.5,0.11892,8e-05,16.06397]
[1778252182373,29.02,80147.92,29.5,0.11892,8e-05,16.06397]
[1778252182758,29.02,80147.92,29.5,0.11892,8e-05,16.06397]
[1778252183210,29.02,80130.76,29.5,0.11747,8e-05,15.92148]
[1778252184627,29.02,80128.69,29.5,0.11729,8e-05,15.9041]
[1778252185900,29.02,80127.6,29.5,0.1172,8e-05,15.89484]
[1778252185908,29.02,80127.6,29.5,0.1172,8e-05,15.89484]
[1778252185920,29.02,80127.6,29.5,0.1172,8e-05,15.89484]
[1778252186682,29.02,80121.74,29.5,0.11671,8e-05,15.84623]
[1778252191778,29.02,80117.77,29.5,0.11637,8e-05,15.81293]
[1778252197800,29.02,80116.87,29.5,0.11626,8e-05,15.80132]
[1778252202945,29.02,80113.15,29.5,0.11595,8e-05,15.77033]
[1778252208385,29.01,80114.52,29.5,0.11606,8e-05,15.78138]
[1778252213420,29.01,80114.52,29.5,0.11606,8e-05,15.78095]
[1778252218455,29.01,80116.87,29.5,0.11625,8e-05,15.80014]
[1778252223490,29.01,80120.23,29.5,0.11653,8e-05,15.82742]
[1778252228990,29.01,80122.23,29.5,0.11669,8e-05,15.84347]
[1778252233194,29.01,80127.82,29.5,0.11715,8e-05,15.88904]
[1778252233561,29.01,80123.08,29.5,0.11675,8e-05,15.84957]
[1778252237518,29.01,80115.66,29.5,0.11614,8e-05,15.78933]
[1778252237565,29.01,80115.66,29.5,0.11614,8e-05,15.78933]
[1778252238097,29.01,80114.05,29.5,0.11601,8e-05,15.77642]
[1778252238466,29.01,80114.05,29.5,0.11601,8e-05,15.77642]
[1778252238696,29.01,80114.05,29.5,0.11601,8e-05,15.77642]
[1778252239334,29.01,80103.23,29.5,0.11511,8e-05,15.68731]
[1778252239553,29.01,80103.23,29.5,0.11511,8e-05,15.68731]
[1778252240051,29.01,80086.59,29.5,0.11374,8e-05,15.5507]
[1778252242399,29.01,80087.93,29.5,0.11386,8e-05,15.56234]
[1778252242493,29.01,80087.93,29.5,0.11386,8e-05,15.56234]
[1778252242892,29.01,80087.93,29.5,0.11386,8e-05,15.56234]
[1778252243089,29.01,80087.93,29.5,0.11386,8e-05,15.56234]
[1778252243301,29.01,80087.93,29.5,0.11386,8e-05,15.56234]
[1778252247906,29.02,80094.15,29.5,0.11438,8e-05,15.61472]
[1778252248587,29.02,80094.16,29.5,0.11439,8e-05,15.61501]
[1778252255319,29.02,80105.8,29.5,0.11533,8e-05,15.70768]
[1778252260759,29.02,80107.9,29.5,0.11551,8e-05,15.72524]
[1778252261324,29.02,80107.9,29.5,0.11551,8e-05,15.72524]
[1778252266801,29.02,80099.09,29.5,0.11478,8e-05,15.65288]
[1778252267329,29.02,80099.09,29.5,0.11478,8e-05,15.65288]
[1778252272763,29.02,80101.4,29.5,0.11498,8e-05,15.6723]
[1778252277878,29.02,80100.04,29.5,0.11487,8e-05,15.6614]
[1778252282914,29.02,80096.74,29.5,0.1146,8e-05,15.63475]
[1778252287951,29.02,80102.32,29.5,0.11506,8e-05,15.6809]
[1778252292987,29.02,80092.91,29.5,0.11429,8e-05,15.60397]
[1778252295835,29.02,80093.94,29.5,0.11438,8e-05,15.61268]
[1778252295942,29.02,80093.94,29.5,0.11438,8e-05,15.61268]
[1778252296001,29.02,80093.94,29.5,0.11438,8e-05,15.61268]
[1778252296037,29.02,80093.94,29.5,0.11438,8e-05,15.61268]
[1778252298084,29.02,80084.74,29.5,0.11362,8e-05,15.53765]
[1778252298628,29.02,80083.74,29.5,0.11354,8e-05,15.52945]
[1778252299226,29.02,80083.74,29.5,0.11354,8e-05,15.52945]
[1778252302979,29.02,80099.91,29.5,0.11488,8e-05,15.66274]
[1778252306120,29.02,80097.04,29.5,0.11465,8e-05,15.63936]
[1778252307485,29.02,80097.68,29.5,0.1147,8e-05,15.64483]
[1778252308227,29.02,80097.68,29.5,0.1147,8e-05,15.64483]
[1778252308403,29.02,80099.87,29.5,0.11488,8e-05,15.66305]
[1778252308652,29.02,80099.87,29.5,0.11488,8e-05,15.66305]
[1778252314140,29.02,80106.14,29.5,0.11538,8e-05,15.71122]
[1778252318434,29.02,80106.17,29.5,0.11539,8e-05,15.7116]
[1778252320057,29.02,80105.92,29.5,0.11537,8e-05,15.70957]
[1778252325221,29.02,80105.01,29.5,0.1153,8e-05,15.7024]
[1778252330257,29.02,80103.16,29.5,0.11515,8e-05,15.68755]
[1778252334066,29.02,80099.59,29.5,0.11485,8e-05,15.65868]
[1778252335200,29.02,80099.69,29.5,0.11486,8e-05,15.65966]
[1778252340327,29.03,80098.14,29.5,0.11475,8e-05,15.64795]
[1778252343678,29.03,80103.8,29.5,0.11522,8e-05,15.69502]
[1778252344071,29.03,80103.8,29.5,0.11522,8e-05,15.69502]
[1778252345513,29.03,80109.06,29.5,0.11566,8e-05,15.73849]
[1778252352411,29.03,80108.97,29.5,0.11566,8e-05,15.73813]
[1778252356719,29.03,80106.8,29.5,0.11548,8e-05,15.72059]
[1778252366603,29.03,80112.55,29.5,0.11596,8e-05,15.76803]
[1778252366613,29.03,80112.55,29.5,0.11596,8e-05,15.76803]
[1778252366789,29.03,80116.78,29.5,0.11631,8e-05,15.8029]
[1778252367826,29.03,80116.78,29.5,0.11631,8e-05,15.8029]
[1778252373689,29.03,80121.93,29.5,0.11674,8e-05,15.84359]
[1778252373936,29.03,80121.93,29.5,0.11674,8e-05,15.84359]
[1778252373939,29.03,80121.93,29.5,0.11674,8e-05,15.84359]
[1778252376274,29.03,80136.48,29.5,0.11797,8e-05,15.96452]
[1778252381618,29.03,80133.73,29.5,0.11775,8e-05,15.94263]
[1778252386653,29.03,80133.82,29.5,0.11776,8e-05,15.94412]
[1778252391688,29.03,80135.71,29.5,0.11793,8e-05,15.96042]
[1778252396723,29.03,80135.9,29.5,0.11795,8e-05,15.96257]
[1778252401107,29.03,80135.42,29.5,0.11791,8e-05,15.95894]
[1778252401117,29.03,80135.42,29.5,0.11791,8e-05,15.95894]
[1778252401173,29.04,80132.99,29.5,0.11771,8e-05,15.93897]
[1778252402361,29.04,80132.99,29.5,0.11771,8e-05,15.93897]
[1778252402397,29.03,80127.36,29.5,0.11723,8e-05,15.89205]
[1778252404280,29.03,80128.6,29.5,0.11734,8e-05,15.90229]
[1778252404315,29.03,80131.82,29.5,0.11761,8e-05,15.92908]
[1778252409365,29.03,80135.34,29.5,0.1179,8e-05,15.95762]
[1778252409915,29.03,80137.26,29.5,0.11806,8e-05,15.97297]
[1778252410047,29.03,80137.26,29.5,0.11806,8e-05,15.97297]
[1778252410136,29.03,80137.26,29.5,0.11806,8e-05,15.97297]
[1778252410426,29.03,80137.26,29.5,0.11806,8e-05,15.97297]
[1778252410464,29.03,80142.53,29.5,0.1185,8e-05,16.01656]
[1778252410987,29.03,80142.53,29.5,0.1185,8e-05,16.01656]
[1778252416865,29.03,80134.8,29.5,0.11785,8e-05,15.95288]
[1778252418201,29.03,80134.8,29.5,0.11785,8e-05,15.95288]
[1778252418319,29.03,80134.8,29.5,0.11785,8e-05,15.95288]
[1778252418346,29.03,80134.8,29.5,0.11785,8e-05,15.95288]
[1778252418413,29.03,80132.7,29.5,0.11768,8e-05,15.93567]
[1778252418859,29.03,80132.7,29.5,0.11768,8e-05,15.93567]
[1778252419733,29.03,80125.66,29.5,0.11708,8e-05,15.87731]
[1778252419886,29.03,80123.07,29.5,0.11686,8e-05,15.85588]
[1778252420736,29.03,80123.07,29.5,0.11686,8e-05,15.85588]
[1778252421828,29.03,80122.62,29.5,0.11683,8e-05,15.85244]
[1778252421980,29.03,80122.62,29.5,0.11683,8e-05,15.85244]
[1778252422099,29.03,80122.62,29.5,0.11683,8e-05,15.85244]
[1778252422189,29.03,80121.33,29.5,0.11672,8e-05,15.84207]
[1778252425114,29.03,80118.17,29.5,0.11646,8e-05,15.81584]
[1778252425116,29.03,80118.17,29.5,0.11646,8e-05,15.81584]
[1778252427019,29.03,80126.85,29.5,0.11718,8e-05,15.88729]
[1778252427099,29.03,80126.85,29.5,0.11718,8e-05,15.88729]
[1778252427220,29.03,80126.85,29.5,0.11718,8e-05,15.88729]
[1778252427244,29.03,80131.17,29.5,0.11754,8e-05,15.92281]
[1778252427651,29.03,80131.17,29.5,0.11754,8e-05,15.92281]
[1778252427665,29.03,80131.17,29.5,0.11754,8e-05,15.92281]
[1778252427981,29.03,80131.17,29.5,0.11754,8e-05,15.92281]
[1778252428483,29.03,80131.17,29.5,0.11754,8e-05,15.92281]
[1778252429517,29.03,80154.9,29.5,0.11956,9e-05,16.11968]
[1778252434991,29.04,80166.55,29.5,0.12054,9e-05,16.21374]
[1778252440027,29.04,80162.11,29.5,0.12017,9e-05,16.17782]
[1778252445063,29.04,80167.59,29.5,0.12065,9e-05,16.22405]
[1778252447269,29.04,80171.8,29.5,0.12101,9e-05,16.25912]
[1778252447406,29.04,80171.8,29.5,0.12101,9e-05,16.25912]
[1778252447482,29.04,80171.8,29.5,0.12101,9e-05,16.25912]
[1778252447826,29.04,80172.28,29.5,0.12105,9e-05,16.26315]
[1778252449325,29.04,80174.94,29.5,0.12128,9e-05,16.2853]
[1778252451051,29.04,80174.67,29.5,0.12125,9e-05,16.28305]
[1778252451480,29.04,80174.67,29.5,0.12125,9e-05,16.28305]
[1778252455170,29.04,80173.97,29.5,0.12119,9e-05,16.27731]
[1778252455475,29.04,80173.97,29.5,0.12119,9e-05,16.27731]
[1778252455776,29.04,80172.61,29.5,0.12108,9e-05,16.26602]
[1778252457828,29.04,80169.63,29.5,0.12082,9e-05,16.24136]
[1778252458063,29.04,80169.63,29.5,0.12082,9e-05,16.24136]
[1778252459367,29.04,80168.3,29.5,0.12071,9e-05,16.23038]
[1778252459516,29.04,80168.3,29.5,0.12071,9e-05,16.23038]
[1778252459394,29.04,80163.23,29.5,0.12028,9e-05,16.18837]
[1778252460168,29.04,80161.59,29.5,0.12014,9e-05,16.1749]
[1778252465203,29.04,80159.96,29.5,0.12001,9e-05,16.16224]
[1778252468030,29.04,80161.51,29.5,0.12014,9e-05,16.17542]
[1778252468224,29.04,80159.48,29.5,0.11997,9e-05,16.15873]
[1778252473259,29.04,80147.86,29.5,0.11898,8e-05,16.06168]
[1778252478294,29.04,80152.31,29.5,0.11935,8e-05,16.09791]
[1778252483330,29.04,80149.2,29.5,0.11908,8e-05,16.07137]
[1778252484542,29.04,80149.2,29.5,0.11908,8e-05,16.07137]
[1778252485344,29.04,80151.18,29.5,0.11924,8e-05,16.08748]
[1778252486267,29.04,80151.18,29.5,0.11924,8e-05,16.08748]
[1778252486351,29.04,80151.76,29.5,0.11929,8e-05,16.09251]
[1778252487408,29.04,80151.76,29.5,0.11929,8e-05,16.09251]
[1778252487558,29.04,80151.76,29.5,0.11929,8e-05,16.09251]
[1778252487425,29.04,80151.72,29.5,0.11929,8e-05,16.09199]
[1778252488569,29.04,80151.72,29.5,0.11929,8e-05,16.09199]
[1778252490152,29.04,80156.01,29.5,0.11965,9e-05,16.12756]
[1778252490380,29.04,80153.64,29.5,0.11945,9e-05,16.10804]
[1778252495415,29.04,80147.54,29.5,0.1189,8e-05,16.05267]
[1778252500450,29.03,80150.51,29.5,0.11914,8e-05,16.07636]
[1778252505485,29.03,80151.83,29.5,0.11924,8e-05,16.08621]
[1778252507452,29.03,80150.82,29.5,0.11915,8e-05,16.07762]
[1778252507501,29.03,80156.46,29.5,0.11963,9e-05,16.12415]
[1778252508087,29.03,80156.46,29.5,0.11963,9e-05,16.12415]
[1778252513543,29.03,80168.14,29.5,0.12063,9e-05,16.22114]
[1778252514149,29.03,80168.14,29.5,0.12063,9e-05,16.22114]
[1778252516456,29.03,80171.11,29.5,0.12088,9e-05,16.2458]
[1778252518355,29.03,80172.0,29.5,0.12096,9e-05,16.25311]
[1778252519124,29.03,80171.6,29.5,0.12092,9e-05,16.24975]
[1778252523104,29.03,80171.92,29.5,0.12095,9e-05,16.25226]
[1778252524860,29.03,80177.36,29.5,0.12142,9e-05,16.29738]
[1778252528554,29.03,80176.7,29.5,0.12136,9e-05,16.29173]
[1778252534695,29.03,80188.15,29.5,0.12233,9e-05,16.38585]
[1778252541472,29.03,80188.67,29.5,0.12237,9e-05,16.38906]
[1778252541756,29.03,80188.19,29.5,0.12232,9e-05,16.38467]
[1778252541964,29.03,80188.19,29.5,0.12232,9e-05,16.38467]
[1778252542037,29.03,80188.19,29.5,0.12232,9e-05,16.38467]
[1778252542605,29.03,80188.19,29.5,0.12232,9e-05,16.38467]
[1778252542205,29.03,80177.42,29.5,0.12139,9e-05,16.29502]
[1778252543020,29.03,80177.42,29.5,0.12139,9e-05,16.29502]
[1778252543426,29.03,80163.64,29.5,0.12021,9e-05,16.18004]
[1778252543914,29.03,80163.64,29.5,0.12021,9e-05,16.18004]
[1778252543933,29.03,80163.64,29.5,0.12021,9e-05,16.18004]
[1778252544303,29.03,80163.64,29.5,0.12021,9e-05,16.18004]
[1778252544400,29.03,80145.6,29.5,0.11866,8e-05,16.0298]
[1778252544861,29.03,80145.6,29.5,0.11866,8e-05,16.0298]
[1778252545194,29.03,80140.16,29.5,0.1182,8e-05,15.9843]
[1778252545684,29.03,80140.16,29.5,0.1182,8e-05,15.9843]
[1778252546129,29.03,80140.16,29.5,0.1182,8e-05,15.9843]
[1778252546345,29.03,80137.96,29.5,0.11801,8e-05,15.96608]
[1778252546930,29.03,80137.96,29.5,0.11801,8e-05,15.96608]
[1778252550816,29.03,80122.99,29.5,0.11675,8e-05,15.84175]
[1778252556848,29.02,80116.55,29.5,0.11618,8e-05,15.7839]
[1778252562488,29.02,80118.46,29.5,0.11633,8e-05,15.79925]
[1778252567925,29.02,80116.87,29.5,0.11619,8e-05,15.78546]
[1778252571848,29.02,80116.78,29.5,0.11618,8e-05,15.7846]
[1778252571857,29.02,80116.78,29.5,0.11618,8e-05,15.7846]
[1778252572025,29.02,80116.78,29.5,0.11618,8e-05,15.7846]
[1778252572363,29.02,80116.78,29.5,0.11618,8e-05,15.7846]
[1778252572655,29.02,80116.78,29.5,0.11618,8e-05,15.7846]
[1778252572657,29.02,80116.78,29.5,0.11618,8e-05,15.7846]
[1778252572673,29.02,80116.78,29.5,0.11618,8e-05,15.7846]
[1778252573328,29.02,80112.21,29.5,0.1158,8e-05,15.74681]
[1778252574482,29.02,80105.4,29.5,0.11523,8e-05,15.69075]
[1778252576988,29.02,80087.39,29.5,0.11375,8e-05,15.54331]
[1778252582024,29.03,80074.68,29.5,0.11273,8e-05,15.44072]
[1778252583345,29.03,80074.68,29.5,0.11273,8e-05,15.44072]
[1778252584685,29.03,80079.79,29.5,0.11315,8e-05,15.48296]
[1778252584719,29.03,80091.5,29.5,0.11411,8e-05,15.57932]
[1778252587403,29.03,80094.48,29.5,0.11437,8e-05,15.60432]
[1778252588836,29.03,80087.77,29.5,0.11381,8e-05,15.54944]
[1778252589843,29.03,80085.34,29.5,0.11362,8e-05,15.52976]
[1778252594741,29.03,80085.12,29.5,0.11361,8e-05,15.52938]
[1778252598188,29.03,80082.21,29.5,0.11338,8e-05,15.50638]
[1778252601202,29.03,80079.63,29.5,0.11318,8e-05,15.48644]
[1778252601823,29.03,80078.61,29.5,0.1131,8e-05,15.47809]
[1778252602232,29.03,80078.61,29.5,0.1131,8e-05,15.47809]
[1778252602309,29.03,80078.61,29.5,0.1131,8e-05,15.47809]
[1778252602358,29.03,80078.61,29.5,0.1131,8e-05,15.47809]
[1778252602431,29.03,80075.53,29.5,0.11285,8e-05,15.45321]
[1778252602916,29.03,80075.53,29.5,0.11285,8e-05,15.45321]
[1778252604904,29.03,80058.08,29.5,0.11143,8e-05,15.31063]
[1778252605219,29.03,80058.08,29.5,0.11143,8e-05,15.31063]
[1778252605691,29.03,80058.08,29.5,0.11143,8e-05,15.31063]
[1778252605727,29.03,80053.01,29.5,0.11102,8e-05,15.26944]
[1778252606017,29.03,80053.01,29.5,0.11102,8e-05,15.26944]
[1778252606022,29.03,80053.01,29.5,0.11102,8e-05,15.26944]
[1778252606768,29.03,80049.6,29.5,0.11075,8e-05,15.24189]
[1778252606805,29.03,80049.6,29.5,0.11075,8e-05,15.24189]
[1778252606809,29.03,80049.6,29.5,0.11075,8e-05,15.24189]
[1778252606829,29.03,80049.6,29.5,0.11075,8e-05,15.24189]
[1778252607397,29.03,80049.6,29.5,0.11075,8e-05,15.24189]
[1778252608578,29.03,80038.21,29.5,0.10984,8e-05,15.14946]
[1778252608579,29.03,80032.18,29.5,0.10936,8e-05,15.10136]
[1778252609447,29.03,80032.18,29.5,0.10936,8e-05,15.10136]
[1778252610977,29.03,80027.82,29.5,0.10902,8e-05,15.06607]
[1778252610989,29.03,80027.82,29.5,0.10902,8e-05,15.06607]
[1778252611000,29.03,80027.82,29.5,0.10902,8e-05,15.06607]
[1778252611025,29.03,80027.82,29.5,0.10902,8e-05,15.06607]
[1778252612233,29.03,80026.07,29.5,0.10886,8e-05,15.0484]
[1778252612249,29.03,80026.07,29.5,0.10886,8e-05,15.0484]
[1778252613945,29.03,80030.12,29.5,0.10918,8e-05,15.08157]
[1778252614403,29.03,80030.12,29.5,0.10918,8e-05,15.08157]
[1778252615110,29.03,80031.03,29.5,0.10926,8e-05,15.08906]
[1778252615114,29.03,80031.03,29.5,0.10926,8e-05,15.08906]
[1778252616700,29.04,80026.5,29.5,0.1089,8e-05,15.0527]
[1778252616716,29.04,80026.5,29.5,0.1089,8e-05,15.0527]
[1778252616887,29.04,80023.39,29.5,0.10865,8e-05,15.02762]
[1778252619146,29.04,80005.7,29.5,0.10725,8e-05,14.88488]
[1778252621625,29.04,80001.04,29.5,0.1069,8e-05,14.84805]
[1778252621640,29.04,80001.04,29.5,0.1069,8e-05,14.84805]
[1778252621645,29.04,80001.04,29.5,0.1069,8e-05,14.84805]
[1778252623306,29.04,80014.07,29.5,0.10793,8e-05,14.95419]
[1778252623880,29.04,80021.06,29.5,0.10849,8e-05,15.01107]
[1778252625388,29.04,80027.74,29.5,0.10902,8e-05,15.06544]
[1778252625541,29.04,80027.74,29.5,0.10902,8e-05,15.06544]
[1778252627273,29.04,80033.53,29.5,0.10949,8e-05,15.11264]
[1778252628418,29.04,80034.73,29.5,0.10959,8e-05,15.12276]
[1778252631760,29.04,80032.85,29.5,0.10945,8e-05,15.10859]
[1778252634724,29.04,80037.51,29.5,0.10983,8e-05,15.14716]
[1778252634801,29.04,80038.16,29.5,0.10989,8e-05,15.15276]
[1778252634816,29.04,80038.16,29.5,0.10989,8e-05,15.15276]
[1778252640452,29.04,80020.25,29.5,0.10847,8e-05,15.00847]
[1778252645487,29.04,80022.3,29.5,0.10864,8e-05,15.02595]
[1778252650522,29.05,80019.32,29.5,0.10841,8e-05,15.00256]
[1778252655557,29.05,80022.29,29.5,0.10865,8e-05,15.02737]
[1778252657052,29.05,80021.01,29.5,0.10855,8e-05,15.01711]
[1778252660981,29.05,80011.2,29.5,0.10778,8e-05,14.93837]
[1778252666637,29.05,80013.55,29.5,0.10798,8e-05,14.95863]
[1778252668207,29.05,80010.71,29.5,0.10775,8e-05,14.93584]
[1778252672762,29.05,79995.51,29.5,0.10655,8e-05,14.81089]
[1778252675904,29.05,79989.18,29.5,0.10607,8e-05,14.7617]
[1778252675965,29.05,79989.18,29.5,0.10607,8e-05,14.7617]
[1778252676727,29.05,79983.07,29.5,0.10559,8e-05,14.71262]
[1778252681762,29.05,79985.26,29.5,0.10577,8e-05,14.73114]
[1778252683287,29.05,79987.07,29.5,0.10592,8e-05,14.74586]
[1778252683776,29.06,79989.71,29.5,0.10613,8e-05,14.7677]
[1778252684988,29.06,79991.44,29.5,0.10627,8e-05,14.78219]
[1778252687479,29.06,79993.58,29.5,0.10645,8e-05,14.80048]
[1778252690452,29.06,79988.28,29.5,0.10605,8e-05,14.75943]
[1778252690640,29.06,79984.64,29.5,0.10577,8e-05,14.73015]
[1778252692763,29.06,79981.31,29.5,0.10551,8e-05,14.70376]
[1778252697827,29.06,79976.18,29.5,0.10512,8e-05,14.66394]
[1778252703157,29.06,79977.22,29.5,0.10522,8e-05,14.67381]
[1778252703349,29.06,79977.22,29.5,0.10522,8e-05,14.67381]
[1778252703471,29.06,79981.31,29.5,0.10554,8e-05,14.70697]
[1778252708536,29.07,79990.74,29.5,0.1063,8e-05,14.78535]
[1778252709336,29.07,79993.42,29.5,0.10652,8e-05,14.80754]
[1778252709823,29.07,79993.42,29.5,0.10652,8e-05,14.80754]
[1778252709438,29.07,79988.2,29.5,0.10612,8e-05,14.76607]
[1778252715019,29.07,79980.45,29.5,0.10553,8e-05,14.70531]
[1778252718490,29.07,79982.76,29.5,0.10571,8e-05,14.72442]
[1778252724082,29.07,79982.36,29.5,0.1057,8e-05,14.72312]
[1778252729117,29.07,79981.27,29.5,0.10563,8e-05,14.71576]
[1778252734152,29.08,79978.74,29.5,0.10543,8e-05,14.69345]
[1778252735528,29.08,79978.74,29.5,0.10543,8e-05,14.69345]
[1778252741201,29.08,79977.52,29.5,0.10535,8e-05,14.68601]
[1778252746236,29.08,79975.67,29.5,0.10523,8e-05,14.67293]
[1778252751721,29.08,79975.14,29.5,0.1052,8e-05,14.67019]
[1778252756976,29.09,79975.36,29.5,0.10524,8e-05,14.67419]
[1778252760333,29.09,79974.27,29.5,0.10517,8e-05,14.66691]
[1778252763029,29.09,79974.92,29.5,0.10523,8e-05,14.67287]
[1778252763095,29.09,79974.92,29.5,0.10523,8e-05,14.67287]
[1778252763570,29.09,79974.92,29.5,0.10523,8e-05,14.67287]
[1778252763680,29.09,79974.92,29.5,0.10523,8e-05,14.67287]
[1778252763779,29.09,79983.14,29.5,0.10587,8e-05,14.73925]
[1778252764763,29.09,79983.14,29.5,0.10587,8e-05,14.73925]
[1778252764804,29.09,79983.14,29.5,0.10587,8e-05,14.73925]
[1778252764857,29.09,79998.24,29.5,0.10706,8e-05,14.86106]
[1778252765217,29.09,79998.24,29.5,0.10706,8e-05,14.86106]
[1778252765256,29.09,79998.24,29.5,0.10706,8e-05,14.86106]
[1778252765902,29.09,80014.56,29.5,0.10835,8e-05,14.99335]
[1778252767473,29.09,80022.73,29.5,0.10901,8e-05,15.06017]
[1778252769169,29.09,80015.56,29.5,0.10845,8e-05,15.00298]
[1778252770142,29.09,80016.89,29.5,0.10856,8e-05,15.01403]
[1778252774259,29.09,80020.3,29.5,0.10884,8e-05,15.04251]
[1778252774787,29.09,80020.3,29.5,0.10884,8e-05,15.04251]
[1778252778872,29.1,80013.38,29.5,0.1083,8e-05,14.98751]
[1778252779387,29.1,80015.07,29.5,0.10843,8e-05,15.00142]
[1778252779483,29.1,80015.07,29.5,0.10843,8e-05,15.00142]
[1778252780445,29.1,80016.44,29.5,0.10854,8e-05,15.01272]
[1778252780449,29.1,80016.44,29.5,0.10854,8e-05,15.01272]
[1778252781836,29.1,80018.91,29.5,0.10874,8e-05,15.0329]
[1778252789101,29.1,80022.26,29.5,0.10902,8e-05,15.06095]
[1778252789109,29.1,80022.26,29.5,0.10902,8e-05,15.06095]
[1778252789232,29.1,80022.26,29.5,0.10902,8e-05,15.06095]
[1778252790506,29.1,80026.07,29.5,0.10932,8e-05,15.0919]
[1778252791083,29.1,80023.41,29.5,0.10911,8e-05,15.07038]
[1778252792810,29.1,80025.45,29.5,0.10925,8e-05,15.08336]
[1778252794575,29.1,80020.97,29.5,0.1089,8e-05,15.04722]
[1778252795619,29.1,80020.74,29.5,0.10888,8e-05,15.04545]
[1778252796145,29.1,80021.7,29.5,0.10896,8e-05,15.05331]
[1778252796179,29.1,80021.7,29.5,0.10896,8e-05,15.05331]
[1778252796901,29.1,80021.7,29.5,0.10896,8e-05,15.05331]
[1778252798021,29.1,80034.25,29.5,0.10996,8e-05,15.15519]
[1778252798763,29.1,80034.25,29.5,0.10996,8e-05,15.15519]
[1778252800039,29.1,80032.03,29.5,0.10978,8e-05,15.13708]
[1778252800251,29.1,80032.03,29.5,0.10978,8e-05,15.13708]
[1778252800253,29.1,80032.03,29.5,0.10978,8e-05,15.13708]
[1778252803097,29.1,80055.99,29.5,0.11171,8e-05,15.3322]
[1778252807314,29.1,80062.39,29.5,0.11223,8e-05,15.3843]
[1778252812712,29.1,80065.56,29.5,0.11249,8e-05,15.40956]
[1778252814976,29.1,80063.94,29.5,0.11235,8e-05,15.39618]
[1778252815139,29.1,80063.94,29.5,0.11235,8e-05,15.39618]
[1778252815502,29.1,80063.94,29.5,0.11235,8e-05,15.39618]
[1778252820772,29.1,80061.98,29.5,0.11219,8e-05,15.38037]
[1778252825807,29.1,80067.26,29.5,0.11262,8e-05,15.42339]
[1778252830842,29.1,80069.75,29.5,0.11283,8e-05,15.44371]
[1778252835877,29.1,80081.31,29.5,0.11377,8e-05,15.53773]
[1778252836013,29.1,80081.31,29.5,0.11377,8e-05,15.53773]
[1778252836884,29.1,80083.23,29.5,0.11393,8e-05,15.55369]
[1778252837751,29.1,80083.23,29.5,0.11393,8e-05,15.55369]
[1778252837891,29.1,80083.68,29.5,0.11397,8e-05,15.55759]
[1778252838754,29.1,80083.68,29.5,0.11397,8e-05,15.55759]
[1778252838898,29.1,80082.42,29.5,0.11386,8e-05,15.54706]
[1778252843933,29.1,80089.18,29.5,0.11442,8e-05,15.60301]
[1778252848968,29.1,80089.58,29.5,0.11446,8e-05,15.60671]
[1778252851526,29.1,80089.92,29.5,0.11449,8e-05,15.60971]
[1778252851989,29.1,80085.69,29.5,0.11412,8e-05,15.5711]
[1778252852020,29.1,80085.69,29.5,0.11412,8e-05,15.5711]
[1778252852267,29.1,80085.69,29.5,0.11412,8e-05,15.5711]
[1778252854007,29.1,80071.47,29.5,0.11295,8e-05,15.45441]
[1778252859734,29.1,80074.18,29.5,0.11316,8e-05,15.47607]
[1778252865089,29.1,80076.81,29.5,0.11337,8e-05,15.49681]
[1778252867020,29.1,80076.81,29.5,0.11337,8e-05,15.49681]
[1778252867286,29.1,80076.06,29.5,0.11331,8e-05,15.49053]
[1778252869099,29.1,80059.69,29.5,0.11197,8e-05,15.35635]
[1778252872961,29.1,80058.79,29.5,0.11189,8e-05,15.34893]
[1778252872969,29.1,80058.79,29.5,0.11189,8e-05,15.34893]
[1778252878187,29.1,80053.17,29.5,0.11145,8e-05,15.30382]
[1778252878370,29.1,80053.17,29.5,0.11145,8e-05,15.30382]
[1778252884222,29.1,80049.67,29.5,0.11118,8e-05,15.27661]
[1778252889258,29.1,80045.05,29.5,0.11082,8e-05,15.24024]
[1778252892460,29.1,80043.72,29.5,0.11071,8e-05,15.22997]
[1778252892496,29.1,80043.72,29.5,0.11071,8e-05,15.22997]
[1778252892590,29.1,80043.72,29.5,0.11071,8e-05,15.22997]
[1778252893889,29.1,80044.1,29.5,0.11075,8e-05,15.23334]
[1778252895906,29.1,80029.45,29.5,0.10957,8e-05,15.11437]
[1778252901342,29.1,80020.85,29.5,0.1089,8e-05,15.04601]
[1778252905875,29.1,80020.45,29.5,0.10887,8e-05,15.0433]
[1778252906346,29.1,80019.39,29.5,0.10879,8e-05,15.03489]
[1778252906468,29.1,80019.39,29.5,0.10879,8e-05,15.03489]
[1778252907857,29.1,80011.74,29.5,0.10818,8e-05,14.97321]
[1778252913061,29.11,79995.33,29.5,0.10688,8e-05,14.83892]
[1778252913733,29.11,79995.07,29.5,0.10687,8e-05,14.83724]
[1778252913894,29.11,79995.07,29.5,0.10687,8e-05,14.83724]
[1778252914663,29.11,79995.08,29.5,0.10687,8e-05,14.83773]
[1778252914764,29.11,79995.53,29.5,0.10691,8e-05,14.84135]
[1778252920475,29.11,79987.95,29.5,0.10631,8e-05,14.78042]
[1778252923205,29.11,79986.91,29.5,0.10623,8e-05,14.7722]
[1778252923207,29.11,79986.91,29.5,0.10623,8e-05,14.7722]
[1778252928531,29.11,79986.6,29.5,0.10622,8e-05,14.77042]
[1778252931888,29.11,79987.11,29.5,0.10626,8e-05,14.77477]
[1778252935450,29.11,79983.85,29.5,0.10601,8e-05,14.74911]
[1778252935869,29.11,79983.85,29.5,0.10601,8e-05,14.74911]
[1778252936455,29.11,79975.91,29.5,0.10539,8e-05,14.68553]
[1778252937199,29.11,79966.76,29.5,0.10469,8e-05,14.61246]
[1778252937829,29.11,79966.76,29.5,0.10469,8e-05,14.61246]
[1778252940318,29.11,79963.35,29.5,0.10443,8e-05,14.58596]
[1778252940429,29.11,79963.35,29.5,0.10443,8e-05,14.58596]
[1778252940444,29.11,79963.35,29.5,0.10443,8e-05,14.58596]
[1778252944404,29.11,79968.78,29.5,0.10486,8e-05,14.63085]
[1778252949678,29.11,79970.75,29.5,0.10504,8e-05,14.64851]
[1778252950345,29.11,79970.75,29.5,0.10504,8e-05,14.64851]
[1778252950371,29.11,79970.75,29.5,0.10504,8e-05,14.64851]
[1778252950415,29.11,79970.75,29.5,0.10504,8e-05,14.64851]
[1778252950431,29.11,79970.75,29.5,0.10504,8e-05,14.64851]
[1778252950584,29.11,79970.75,29.5,0.10504,8e-05,14.64851]
[1778252950685,29.11,79960.03,29.5,0.10421,8e-05,14.56301]
[1778252951159,29.11,79960.03,29.5,0.10421,8e-05,14.56301]
[1778252951165,29.11,79960.03,29.5,0.10421,8e-05,14.56301]
[1778252951183,29.11,79960.03,29.5,0.10421,8e-05,14.56301]
[1778252953652,29.11,79941.16,29.5,0.10276,8e-05,14.41259]
[1778252958231,29.12,79938.38,29.5,0.10256,8e-05,14.39169]
[1778252958635,29.12,79938.38,29.5,0.10256,8e-05,14.39169]
[1778252958667,29.12,79938.38,29.5,0.10256,8e-05,14.39169]
[1778252961146,29.12,79954.08,29.5,0.10377,8e-05,14.51746]
[1778252961156,29.12,79954.08,29.5,0.10377,8e-05,14.51746]
[1778252961772,29.12,79957.1,29.5,0.104,8e-05,14.54167]
[1778252962435,29.12,79957.1,29.5,0.104,8e-05,14.54167]
[1778252965022,29.12,79959.12,29.5,0.10417,8e-05,14.55908]
[1778252966807,29.12,79976.5,29.5,0.10553,8e-05,14.69903]
[1778252971842,29.12,79978.8,29.5,0.10569,8e-05,14.71494]
[1778252976877,29.12,79980.62,29.5,0.10584,8e-05,14.73045]
[1778252981912,29.12,79984.28,29.5,0.10614,8e-05,14.76062]
[1778252987006,29.12,79974.54,29.5,0.10539,8e-05,14.68331]
[1778252987095,29.12,79970.17,29.5,0.10505,8e-05,14.64857]
[1778252990447,29.12,79963.22,29.5,0.10451,8e-05,14.59285]
[1778252990975,29.12,79963.53,29.5,0.10454,8e-05,14.59575]
[1778252995101,29.13,79962.09,29.5,0.10444,8e-05,14.58546]
[1778252996010,29.13,79958.53,29.5,0.10417,8e-05,14.55754]
[1778252996892,29.13,79958.53,29.5,0.10417,8e-05,14.55754]
[1778252997017,29.13,79958.32,29.5,0.10416,8e-05,14.55601]
[1778253000249,29.13,79958.33,29.5,0.10417,8e-05,14.55747]
[1778253000264,29.13,79958.33,29.5,0.10417,8e-05,14.55747]
[1778253000272,29.13,79958.33,29.5,0.10417,8e-05,14.55747]
[1778253000310,29.13,79958.33,29.5,0.10417,8e-05,14.55747]
[1778253001023,29.13,79958.33,29.5,0.10417,8e-05,14.55747]
[1778253001109,29.13,79949.73,29.5,0.10351,8e-05,14.48885]
[1778253003170,29.13,79949.32,29.5,0.10348,8e-05,14.48571]
[1778253003227,29.13,79952.15,29.5,0.1037,8e-05,14.50843]
[1778253004079,29.13,79961.1,29.5,0.10439,8e-05,14.58043]
[1778253005444,29.13,79964.05,29.5,0.10463,8e-05,14.60444]
[1778253011707,29.13,79965.27,29.5,0.10474,8e-05,14.61636]
[1778253011774,29.13,79965.27,29.5,0.10474,8e-05,14.61636]
[1778253011783,29.13,79965.27,29.5,0.10474,8e-05,14.61636]
[1778253012129,29.13,79956.79,29.5,0.10409,8e-05,14.54849]
[1778253014832,29.13,79948.84,29.5,0.10348,8e-05,14.48521]
[1778253015285,29.13,79952.7,29.5,0.10377,8e-05,14.51613]
[1778253016157,29.13,79958.23,29.5,0.1042,8e-05,14.5608]
[1778253021720,29.14,79959.09,29.5,0.10429,8e-05,14.56937]
[1778253027234,29.14,79957.73,29.5,0.10421,8e-05,14.56159]
[1778253028192,29.14,79957.73,29.5,0.10421,8e-05,14.56159]
[1778253028241,29.14,79957.78,29.5,0.10422,8e-05,14.56242]
[1778253031423,29.14,79954.14,29.5,0.10394,8e-05,14.53336]
[1778253037304,29.14,79946.05,29.5,0.10331,8e-05,14.46606]
[1778253043346,29.14,79945.85,29.5,0.1033,8e-05,14.46536]
[1778253047491,29.14,79945.76,29.5,0.1033,8e-05,14.46509]
[1778253053790,29.14,79945.5,29.5,0.10329,8e-05,14.46394]
[1778253059478,29.15,79954.91,29.5,0.10402,8e-05,14.53993]
[1778253060227,29.15,79954.91,29.5,0.10402,8e-05,14.53993]
[1778253060939,29.15,79954.91,29.5,0.10402,8e-05,14.53993]
[1778253061116,29.15,79954.91,29.5,0.10402,8e-05,14.53993]
[1778253061175,29.15,79956.99,29.5,0.10418,8e-05,14.557]
[1778253065106,29.15,79965.74,29.5,0.10487,8e-05,14.62763]
[1778253065729,29.15,79964.69,29.5,0.10479,8e-05,14.61991]
[1778253066021,29.15,79964.69,29.5,0.10479,8e-05,14.61991]
[1778253066075,29.15,79964.69,29.5,0.10479,8e-05,14.61991]
[1778253066123,29.15,79962.63,29.5,0.10463,8e-05,14.60343]
[1778253066850,29.15,79962.63,29.5,0.10463,8e-05,14.60343]
[1778253067050,29.15,79962.63,29.5,0.10463,8e-05,14.60343]
[1778253067534,29.15,79945.54,29.5,0.10332,8e-05,14.46745]
[1778253069010,29.15,79945.54,29.5,0.10332,8e-05,14.46745]
[1778253072531,29.15,79955.48,29.5,0.10409,8e-05,14.54731]
[1778253072569,29.15,79964.21,29.5,0.10476,8e-05,14.61711]
[1778253074773,29.15,79966.6,29.5,0.10495,8e-05,14.63659]
[1778253076322,29.15,79966.41,29.5,0.10495,8e-05,14.63605]
[1778253077970,29.15,79969.39,29.5,0.10518,8e-05,14.6599]
[1778253083646,29.15,79973.99,29.5,0.10555,8e-05,14.69852]
[1778253088129,29.15,79972.37,29.5,0.10543,8e-05,14.68631]
[1778253088164,29.15,79974.07,29.5,0.10557,8e-05,14.70044]
[1778253093717,29.16,79979.52,29.5,0.10601,8e-05,14.74369]
[1778253099199,29.16,79981.17,29.5,0.10616,8e-05,14.75947]
[1778253099215,29.16,79981.22,29.5,0.10618,8e-05,14.76112]
[1778253099850,29.16,79981.22,29.5,0.10618,8e-05,14.76112]
[1778253099889,29.16,79980.01,29.5,0.10608,8e-05,14.75141]
[1778253101880,29.16,79979.62,29.5,0.10606,8e-05,14.74891]
[1778253102247,29.16,79979.62,29.5,0.10606,8e-05,14.74891]
[1778253101981,29.16,79979.62,29.5,0.10606,8e-05,14.74955]
[1778253102780,29.16,79987.49,29.5,0.10668,8e-05,14.81291]
[1778253103336,29.16,79987.49,29.5,0.10668,8e-05,14.81291]
[1778253104187,29.16,79987.49,29.5,0.10668,8e-05,14.81291]
[1778253111088,29.17,79991.25,29.5,0.107,8e-05,14.84607]
[1778253113243,29.17,79990.93,29.5,0.10699,8e-05,14.84441]
[1778253113860,29.17,79985.29,29.5,0.10656,8e-05,14.80005]
[1778253118895,29.17,79972.13,29.5,0.10554,8e-05,14.69535]
[1778253120596,29.17,79969.67,29.5,0.10535,8e-05,14.6759]
[1778253120611,29.17,79969.67,29.5,0.10535,8e-05,14.6759]
[1778253121246,29.17,79969.67,29.5,0.10535,8e-05,14.6759]
[1778253121270,29.17,79969.67,29.5,0.10535,8e-05,14.6759]
[1778253121269,29.17,79966.62,29.5,0.10512,8e-05,14.65175]
[1778253121324,29.17,79966.62,29.5,0.10512,8e-05,14.65175]
[1778253121337,29.17,79966.62,29.5,0.10512,8e-05,14.65175]
[1778253122333,29.17,79954.82,29.5,0.1042,8e-05,14.5575]
[1778253122335,29.17,79954.82,29.5,0.1042,8e-05,14.5575]
[1778253122698,29.17,79954.82,29.5,0.1042,8e-05,14.5575]
[1778253122706,29.17,79954.82,29.5,0.1042,8e-05,14.5575]
[1778253122923,29.17,79932.67,29.5,0.10251,8e-05,14.38115]
[1778253124815,29.17,79932.37,29.5,0.10249,8e-05,14.37932]
[1778253126132,29.17,79931.81,29.5,0.10245,8e-05,14.37487]
[1778253129380,29.17,79930.16,29.5,0.10233,8e-05,14.36281]
[1778253130134,29.17,79930.16,29.5,0.10233,8e-05,14.36281]
[1778253130191,29.17,79930.16,29.5,0.10233,8e-05,14.36281]
[1778253131338,29.17,79926.27,29.5,0.10204,8e-05,14.33242]
[1778253132036,29.17,79926.27,29.5,0.10204,8e-05,14.33242]
[1778253132171,29.17,79926.27,29.5,0.10204,8e-05,14.33242]
[1778253132662,29.18,79917.0,29.5,0.10135,8e-05,14.25946]
[1778253133028,29.18,79917.0,29.5,0.10135,8e-05,14.25946]
[1778253133261,29.18,79897.81,29.5,0.09991,7e-05,14.1079]
[1778253133336,29.18,79897.81,29.5,0.09991,7e-05,14.1079]
[1778253134001,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253134327,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253134330,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253134403,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253134414,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253134418,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253134777,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253135052,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253135157,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253135211,29.18,79878.03,29.5,0.09844,7e-05,13.95231]
[1778253135256,29.18,79868.69,29.5,0.09775,7e-05,13.87969]
[1778253135621,29.18,79868.69,29.5,0.09775,7e-05,13.87969]
[1778253137170,29.18,79857.38,29.5,0.09692,7e-05,13.79123]
[1778253137179,29.18,79857.38,29.5,0.09692,7e-05,13.79123]
[1778253137208,29.18,79857.6,29.5,0.09694,7e-05,13.79313]
[1778253138978,29.18,79857.16,29.5,0.09691,7e-05,13.78969]
[1778253139036,29.18,79856.54,29.5,0.09687,7e-05,13.78545]
[1778253139489,29.18,79856.54,29.5,0.09687,7e-05,13.78545]
[1778253140220,29.18,79856.54,29.5,0.09687,7e-05,13.78545]
[1778253141187,29.18,79851.94,29.5,0.09654,7e-05,13.75015]
[1778253141228,29.18,79851.94,29.5,0.09654,7e-05,13.75015]
[1778253142145,29.18,79854.17,29.5,0.09671,7e-05,13.76794]
[1778253142284,29.18,79860.67,29.5,0.09718,7e-05,13.81892]
[1778253143348,29.18,79867.22,29.5,0.09767,7e-05,13.87072]
[1778253143619,29.18,79867.22,29.5,0.09767,7e-05,13.87072]
[1778253143923,29.18,79867.22,29.5,0.09767,7e-05,13.87072]
[1778253144251,29.18,79879.32,29.5,0.09857,7e-05,13.96654]
[1778253144884,29.18,79879.32,29.5,0.09857,7e-05,13.96654]
[1778253145375,29.18,79885.9,29.5,0.09906,7e-05,14.01823]
[1778253147581,29.18,79887.5,29.5,0.09919,7e-05,14.03236]
[1778253147873,29.18,79887.5,29.5,0.09919,7e-05,14.03236]
[1778253149488,29.18,79901.84,29.5,0.10028,7e-05,14.14674]
[1778253150151,29.18,79901.84,29.5,0.10028,7e-05,14.14674]
[1778253151026,29.19,79901.27,29.5,0.10024,7e-05,14.14336]
[1778253153847,29.19,79898.33,29.5,0.10002,7e-05,14.11834]
[1778253154213,29.19,79898.33,29.5,0.10002,7e-05,14.11834]
[1778253156892,29.19,79886.22,29.5,0.09913,7e-05,14.02489]
[1778253159651,29.19,79885.54,29.5,0.09911,7e-05,14.02175]
[1778253160183,29.19,79879.76,29.5,0.09868,7e-05,13.97661]
[1778253162506,29.19,79878.73,29.5,0.09861,7e-05,13.96918]
[1778253163210,29.19,79885.38,29.5,0.09911,7e-05,14.02222]
[1778253167482,29.2,79895.82,29.5,0.09991,7e-05,14.10702]
[1778253169123,29.2,79897.38,29.5,0.10004,7e-05,14.11991]
[1778253169783,29.2,79898.31,29.5,0.10011,7e-05,14.12783]
[1778253169795,29.2,79898.31,29.5,0.10011,7e-05,14.12783]
[1778253170029,29.2,79898.31,29.5,0.10011,7e-05,14.12783]
[1778253170078,29.2,79898.31,29.5,0.10011,7e-05,14.12783]
[1778253170264,29.2,79898.31,29.5,0.10011,7e-05,14.12783]
[1778253175292,29.2,79897.14,29.5,0.10006,7e-05,14.12214]
[1778253179720,29.21,79890.3,29.5,0.09957,7e-05,14.07044]
[1778253184835,29.21,79885.32,29.5,0.09922,7e-05,14.03408]
[1778253186985,29.21,79884.04,29.5,0.09914,7e-05,14.02544]
[1778253187036,29.21,79882.87,29.5,0.09906,7e-05,14.01698]
[1778253188150,29.21,79882.87,29.5,0.09906,7e-05,14.01698]
[1778253188185,29.21,79877.53,29.5,0.09867,7e-05,13.97565]
[1778253191541,29.22,79871.22,29.5,0.09822,7e-05,13.92791]
[1778253191680,29.22,79870.42,29.5,0.09817,7e-05,13.92251]
[1778253192448,29.22,79870.42,29.5,0.09817,7e-05,13.92251]
[1778253192950,29.22,79870.42,29.5,0.09817,7e-05,13.92251]
[1778253193867,29.22,79863.33,29.5,0.09766,7e-05,13.86741]
[1778253193968,29.22,79859.36,29.5,0.09737,7e-05,13.83685]
[1778253194587,29.22,79859.36,29.5,0.09737,7e-05,13.83685]
[1778253194933,29.22,79859.36,29.5,0.09737,7e-05,13.83685]
[1778253194963,29.22,79859.36,29.5,0.09737,7e-05,13.83685]
[1778253195193,29.22,79859.36,29.5,0.09737,7e-05,13.83685]
[1778253196314,29.22,79857.7,29.5,0.09725,7e-05,13.82404]
[1778253196500,29.22,79853.68,29.5,0.09696,7e-05,13.79278]
[1778253197039,29.22,79853.68,29.5,0.09696,7e-05,13.79278]
[1778253197066,29.22,79853.68,29.5,0.09696,7e-05,13.79278]
[1778253197708,29.22,79853.0,29.5,0.09691,7e-05,13.78748]
[1778253204355,29.22,79866.72,29.5,0.09791,7e-05,13.89485]
[1778253213568,29.22,79865.81,29.5,0.09782,7e-05,13.8841]
[1778253219130,29.22,79866.76,29.5,0.09789,7e-05,13.89144]
[1778253222746,29.22,79866.87,29.5,0.0979,7e-05,13.89219]
[1778253222833,29.22,79866.12,29.5,0.09785,7e-05,13.88629]
[1778253227889,29.22,79873.25,29.5,0.09838,7e-05,13.94355]
[1778253228314,29.22,79873.25,29.5,0.09838,7e-05,13.94355]
[1778253228346,29.22,79875.35,29.5,0.09854,7e-05,13.96032]
[1778253234166,29.22,79885.27,29.5,0.09931,7e-05,14.04158]
[1778253236228,29.23,79883.67,29.5,0.0992,7e-05,14.0303]
[1778253241295,29.23,79882.51,29.5,0.09915,7e-05,14.02452]
[1778253242429,29.23,79893.29,29.5,0.09996,7e-05,14.11058]
[1778253247979,29.23,79895.24,29.5,0.10013,7e-05,14.12841]
[1778253253848,29.24,79882.08,29.5,0.0992,7e-05,14.02948]
[1778253258019,29.24,79881.0,29.5,0.09914,7e-05,14.02307]
[1778253258120,29.24,79880.86,29.5,0.09913,7e-05,14.02266]
[1778253263723,29.24,79873.04,29.5,0.09857,7e-05,13.9627]
[1778253263892,29.24,79873.04,29.5,0.09857,7e-05,13.9627]
[1778253268955,29.25,79862.69,29.5,0.09783,7e-05,13.88388]
[1778253270797,29.25,79861.32,29.5,0.09773,7e-05,13.87359]
[1778253276004,29.25,79862.06,29.5,0.09779,7e-05,13.87838]
[1778253277545,29.25,79859.41,29.5,0.0976,7e-05,13.8581]
[1778253278423,29.25,79859.41,29.5,0.0976,7e-05,13.8581]
[1778253277634,29.25,79859.41,29.5,0.0976,7e-05,13.85855]
[1778253279025,29.25,79859.48,29.5,0.09761,7e-05,13.85911]
[1778253284061,29.25,79861.85,29.5,0.0978,7e-05,13.87974]
[1778253289096,29.26,79860.66,29.5,0.09773,7e-05,13.87252]
[1778253294131,29.26,79863.76,29.5,0.09798,7e-05,13.89873]
[1778253297190,29.26,79870.12,29.5,0.09846,7e-05,13.94922]
[1778253297229,29.26,79869.76,29.5,0.09843,7e-05,13.9467]
[1778253298635,29.26,79872.62,29.5,0.09865,7e-05,13.96985]
[1778253302671,29.27,79872.1,29.5,0.09864,7e-05,13.96871]
[1778253302718,29.27,79872.1,29.5,0.09864,7e-05,13.96871]
[1778253303206,29.27,79867.57,29.5,0.09831,7e-05,13.93399]
[1778253305817,29.27,79865.01,29.5,0.09813,7e-05,13.91454]
[1778253306293,29.27,79865.01,29.5,0.09813,7e-05,13.91454]
[1778253306344,29.27,79868.54,29.5,0.09839,7e-05,13.94251]
[1778253308378,29.27,79874.37,29.5,0.09883,7e-05,13.98882]
[1778253313330,29.27,79876.43,29.5,0.09902,7e-05,14.00854]
[1778253314566,29.27,79883.27,29.5,0.09954,7e-05,14.06354]
[1778253314745,29.27,79883.27,29.5,0.09954,7e-05,14.06354]
[1778253320325,29.28,79885.84,29.5,0.09976,7e-05,14.08714]
[1778253322820,29.28,79887.38,29.5,0.09989,7e-05,14.10032]
[1778253322932,29.28,79887.38,29.5,0.09989,7e-05,14.10032]
[1778253324438,29.28,79887.97,29.5,0.09994,7e-05,14.10548]
[1778253324468,29.28,79884.82,29.5,0.09971,7e-05,14.08176]
[1778253324636,29.28,79884.82,29.5,0.09971,7e-05,14.08176]
[1778253325183,29.28,79884.82,29.5,0.09971,7e-05,14.08176]
[1778253327751,29.28,79870.8,29.5,0.09868,7e-05,13.97211]
[1778253333626,29.28,79861.82,29.5,0.09801,7e-05,13.90017]
[1778253333888,29.28,79861.82,29.5,0.09801,7e-05,13.90017]
[1778253334199,29.28,79861.82,29.5,0.09801,7e-05,13.90017]
[1778253334423,29.28,79851.94,29.5,0.09729,7e-05,13.82301]
[1778253336187,29.28,79846.79,29.5,0.09691,7e-05,13.78293]
[1778253339779,29.29,79842.3,29.5,0.09659,7e-05,13.74847]
[1778253341371,29.29,79835.15,29.5,0.09607,7e-05,13.69308]
[1778253343505,29.29,79830.97,29.5,0.09577,7e-05,13.66116]
[1778253343565,29.29,79830.4,29.5,0.09573,7e-05,13.65703]
[1778253347018,29.29,79821.06,29.5,0.09507,7e-05,13.58575]
[1778253347229,29.29,79821.06,29.5,0.09507,7e-05,13.58575]
[1778253347552,29.29,79818.44,29.5,0.09489,7e-05,13.56589]
[1778253349616,29.29,79814.8,29.5,0.09463,7e-05,13.53818]
[1778253351241,29.29,79815.9,29.5,0.09471,7e-05,13.54715]
[1778253351708,29.29,79813.27,29.5,0.09453,7e-05,13.52779]
[1778253358219,29.29,79809.75,29.5,0.09431,7e-05,13.50319]
[1778253358221,29.29,79809.75,29.5,0.09431,7e-05,13.50319]
[1778253361431,29.3,79816.42,29.5,0.0948,7e-05,13.55628]
[1778253362527,29.3,79819.34,29.5,0.09502,7e-05,13.57974]
[1778253362621,29.3,79830.33,29.5,0.09581,7e-05,13.66519]
[1778253363656,29.3,79830.33,29.5,0.09581,7e-05,13.66519]
[1778253363743,29.3,79837.61,29.5,0.09635,7e-05,13.72235]
[1778253364737,29.3,79837.61,29.5,0.09635,7e-05,13.72235]
[1778253367057,29.3,79830.46,29.5,0.09583,7e-05,13.66732]
[1778253370327,29.3,79828.78,29.5,0.09572,7e-05,13.65518]
[1778253370421,29.3,79828.78,29.5,0.09572,7e-05,13.65518]
[1778253370468,29.3,79828.78,29.5,0.09572,7e-05,13.65518]
[1778253370600,29.3,79828.59,29.5,0.09571,7e-05,13.65402]
[1778253371255,29.3,79828.59,29.5,0.09571,7e-05,13.65402]
[1778253372929,29.3,79814.29,29.5,0.09469,7e-05,13.54409]
[1778253373808,29.3,79810.01,29.5,0.09439,7e-05,13.51153]
[1778253374347,29.3,79810.01,29.5,0.09439,7e-05,13.51153]
[1778253375305,29.3,79808.15,29.5,0.09426,7e-05,13.4977]
[1778253377146,29.3,79799.72,29.5,0.09367,7e-05,13.43452]
[1778253377610,29.3,79797.68,29.5,0.09353,7e-05,13.41882]
[1778253378922,29.3,79794.78,29.5,0.09333,7e-05,13.39718]
[1778253380507,29.31,79796.15,29.5,0.09343,7e-05,13.40838]
[1778253383404,29.31,79812.23,29.5,0.09459,7e-05,13.534]
[1778253383591,29.31,79815.31,29.5,0.09482,7e-05,13.55868]
[1778253384305,29.31,79815.31,29.5,0.09482,7e-05,13.55868]
[1778253385981,29.31,79821.64,29.5,0.09528,7e-05,13.60803]
[1778253386984,29.31,79824.42,29.5,0.09549,7e-05,13.6299]
[1778253387171,29.31,79824.42,29.5,0.09549,7e-05,13.6299]
[1778253387688,29.31,79821.52,29.5,0.09528,7e-05,13.60777]
[1778253390954,29.31,79815.07,29.5,0.09483,7e-05,13.55895]
[1778253396863,29.32,79821.74,29.5,0.09531,7e-05,13.60983]
[1778253397588,29.32,79821.74,29.5,0.09531,7e-05,13.60983]
[1778253401672,29.32,79814.07,29.5,0.09477,7e-05,13.55192]
[1778253405874,29.32,79823.7,29.5,0.09548,7e-05,13.62792]
[1778253408842,29.32,79832.45,29.5,0.09612,7e-05,13.69632]
[1778253411720,29.32,79836.18,29.5,0.09639,7e-05,13.72572]
[1778253416069,29.32,79852.75,29.5,0.0976,7e-05,13.85471]
[1778253416071,29.32,79852.75,29.5,0.0976,7e-05,13.85471]
[1778253416125,29.32,79854.73,29.5,0.09775,7e-05,13.87007]
[1778253417641,29.32,79860.22,29.5,0.09815,7e-05,13.91327]
[1778253418011,29.32,79861.77,29.5,0.09827,7e-05,13.92569]
[1778253421035,29.32,79862.09,29.5,0.09829,7e-05,13.92784]
[1778253422194,29.32,79860.23,29.5,0.09815,7e-05,13.91315]
[1778253424245,29.32,79860.37,29.5,0.09816,7e-05,13.914]
[1778253424289,29.32,79860.37,29.5,0.09816,7e-05,13.914]
[1778253424407,29.32,79860.37,29.5,0.09816,7e-05,13.914]
[1778253424553,29.32,79860.37,29.5,0.09816,7e-05,13.914]
[1778253424578,29.32,79860.25,29.5,0.09815,7e-05,13.91277]
[1778253425464,29.32,79860.25,29.5,0.09815,7e-05,13.91277]
[1778253425527,29.32,79839.15,29.5,0.0966,7e-05,13.74811]
[1778253425897,29.32,79839.15,29.5,0.0966,7e-05,13.74811]
[1778253425920,29.32,79839.15,29.5,0.0966,7e-05,13.74811]
[1778253426205,29.32,79839.15,29.5,0.0966,7e-05,13.74811]
[1778253426258,29.32,79840.84,29.5,0.09672,7e-05,13.76124]
[1778253432109,29.32,79853.21,29.5,0.09763,7e-05,13.85743]
[1778253434202,29.32,79851.12,29.5,0.09747,7e-05,13.84111]
[1778253437089,29.32,79855.26,29.5,0.09778,7e-05,13.87332]
[1778253437154,29.32,79855.26,29.5,0.09778,7e-05,13.87332]
[1778253442179,29.32,79854.4,29.5,0.09771,7e-05,13.86631]
[1778253447631,29.32,79853.29,29.5,0.09763,7e-05,13.85752]
[1778253447633,29.32,79853.29,29.5,0.09763,7e-05,13.85752]
[1778253453256,29.32,79856.03,29.5,0.09781,7e-05,13.87518]
[1778253458291,29.32,79855.82,29.5,0.09779,7e-05,13.87329]
[1778253463369,29.32,79854.9,29.5,0.09772,7e-05,13.86591]
[1778253465849,29.32,79858.97,29.5,0.09801,7e-05,13.8974]
[1778253471382,29.32,79854.46,29.5,0.09768,7e-05,13.86176]
[1778253471654,29.32,79854.46,29.5,0.09768,7e-05,13.86176]
[1778253477424,29.32,79852.36,29.5,0.09752,7e-05,13.84494]
[1778253482459,29.32,79853.21,29.5,0.09758,7e-05,13.85134]
[1778253482666,29.32,79853.21,29.5,0.09758,7e-05,13.85134]
[1778253483820,29.32,79853.09,29.5,0.09757,7e-05,13.85037]
[1778253489509,29.32,79852.22,29.5,0.09751,7e-05,13.84339]
[1778253493416,29.32,79852.18,29.5,0.0975,7e-05,13.84307]
[1778253493576,29.32,79852.18,29.5,0.0975,7e-05,13.84307]
[1778253494237,29.32,79851.09,29.5,0.09742,7e-05,13.83457]
[1778253495869,29.32,79834.17,29.5,0.09619,7e-05,13.70307]
[1778253498048,29.32,79825.71,29.5,0.09558,7e-05,13.63782]
[1778253500119,29.32,79819.63,29.5,0.09515,7e-05,13.5913]
[1778253502488,29.32,79819.49,29.5,0.09515,7e-05,13.59124]
[1778253504236,29.32,79818.5,29.5,0.09509,7e-05,13.58427]
[1778253504238,29.32,79818.5,29.5,0.09509,7e-05,13.58427]
[1778253510656,29.32,79816.94,29.5,0.095,7e-05,13.57462]
[1778253512429,29.32,79816.77,29.5,0.09497,7e-05,13.57015]
[1778253517676,29.32,79816.65,29.5,0.09497,7e-05,13.57067]
[1778253517848,29.32,79817.21,29.5,0.09502,7e-05,13.57537]
[1778253518068,29.32,79817.21,29.5,0.09502,7e-05,13.57537]
[1778253518286,29.32,79817.21,29.5,0.09502,7e-05,13.57537]
[1778253518679,29.32,79817.21,29.5,0.09502,7e-05,13.57537]
[1778253518682,29.32,79817.21,29.5,0.09502,7e-05,13.57537]
[1778253518511,29.32,79816.81,29.5,0.09499,7e-05,13.57263]
[1778253519672,29.33,79802.02,29.5,0.09394,7e-05,13.459]
[1778253521207,29.33,79791.87,29.5,0.09322,7e-05,13.38099]
[1778253522656,29.33,79791.26,29.5,0.09319,7e-05,13.37761]
[1778253523533,29.33,79789.62,29.5,0.09308,7e-05,13.36569]
[1778253526410,29.33,79788.99,29.5,0.09304,7e-05,13.3622]
[1778253527145,29.33,79789.31,29.5,0.09307,7e-05,13.36533]
[1778253527711,29.33,79789.31,29.5,0.09307,7e-05,13.36533]
[1778253529231,29.33,79788.8,29.5,0.09305,7e-05,13.36273]
[1778253529254,29.33,79788.8,29.5,0.09305,7e-05,13.36273]
[1778253529295,29.33,79786.87,29.5,0.09292,7e-05,13.34859]
[1778253535516,29.33,79784.22,29.5,0.09274,7e-05,13.32944]
[1778253535747,29.33,79784.22,29.5,0.09274,7e-05,13.32944]
[1778253535752,29.33,79784.22,29.5,0.09274,7e-05,13.32944]
[1778253535596,29.33,79784.31,29.5,0.09275,7e-05,13.33037]
[1778253537230,29.33,79790.17,29.5,0.09317,7e-05,13.37554]
[1778253540055,29.34,79800.68,29.5,0.09393,7e-05,13.45799]
[1778253543666,29.34,79818.9,29.5,0.09525,7e-05,13.60022]
[1778253548939,29.34,79824.11,29.5,0.09564,7e-05,13.64192]
[1778253553656,29.34,79815.26,29.5,0.09501,7e-05,13.57426]
[1778253559009,29.34,79816.08,29.5,0.09509,7e-05,13.58273]
[1778253564048,29.35,79818.55,29.5,0.09528,7e-05,13.60345]
[1778253565437,29.35,79818.55,29.5,0.09528,7e-05,13.60345]
[1778253567639,29.35,79818.56,29.5,0.09529,7e-05,13.60407]
[1778253567688,29.35,79818.56,29.5,0.09529,7e-05,13.60407]
[1778253573113,29.35,79817.6,29.5,0.09521,7e-05,13.59487]
[1778253578149,29.35,79821.23,29.5,0.09549,7e-05,13.62421]
[1778253583184,29.35,79818.45,29.5,0.0953,7e-05,13.60397]
[1778253588219,29.35,79813.98,29.5,0.09499,7e-05,13.57082]
[1778253589962,29.35,79818.13,29.5,0.09529,7e-05,13.60318]
[1778253596581,29.36,79831.13,29.5,0.09624,7e-05,13.7047]
[1778253601673,29.36,79820.26,29.5,0.09546,7e-05,13.62141]
[1778253605559,29.36,79815.73,29.5,0.09514,7e-05,13.58733]
[1778253605909,29.36,79815.63,29.5,0.09514,7e-05,13.58683]
[1778253606838,29.36,79815.29,29.5,0.09512,7e-05,13.58448]
[1778253612396,29.36,79814.12,29.5,0.09505,7e-05,13.57721]
[1778253614833,29.36,79813.98,29.5,0.09505,7e-05,13.57669]
[1778253616407,29.36,79813.99,29.5,0.09505,7e-05,13.57704]
[1778253616714,29.36,79813.99,29.5,0.09505,7e-05,13.57704]
[1778253616851,29.36,79813.99,29.5,0.09505,7e-05,13.57704]
[1778253617279,29.36,79818.31,29.5,0.09536,7e-05,13.61086]
[1778253617403,29.36,79818.31,29.5,0.09536,7e-05,13.61086]
[1778253617651,29.36,79833.11,29.5,0.09643,7e-05,13.72537]
[1778253619001,29.36,79845.74,29.5,0.09735,7e-05,13.82345]
[1778253619016,29.36,79845.74,29.5,0.09735,7e-05,13.82345]
[1778253619682,29.36,79845.74,29.5,0.09735,7e-05,13.82345]
[1778253621720,29.36,79829.98,29.5,0.0962,7e-05,13.70109]
[1778253621918,29.36,79830.17,29.5,0.09622,7e-05,13.70274]
[1778253623810,29.36,79828.95,29.5,0.09613,7e-05,13.69329]
[1778253623865,29.36,79822.62,29.5,0.09568,7e-05,13.64461]
[1778253624768,29.36,79822.62,29.5,0.09568,7e-05,13.64461]
[1778253626512,29.36,79822.63,29.5,0.09568,7e-05,13.64507]
[1778253632538,29.36,79823.46,29.5,0.09573,7e-05,13.64909]
[1778253637575,29.37,79821.91,29.5,0.09563,7e-05,13.63799]
[1778253642610,29.37,79817.78,29.5,0.09534,7e-05,13.60711]
[1778253647645,29.37,79819.28,29.5,0.09546,7e-05,13.61978]
[1778253651186,29.37,79818.44,29.5,0.0954,7e-05,13.61393]
[1778253654178,29.37,79819.38,29.5,0.09548,7e-05,13.62181]
[1778253659729,29.37,79814.07,29.5,0.09511,7e-05,13.58209]
[1778253660327,29.37,79814.07,29.5,0.09511,7e-05,13.58209]
[1778253660928,29.37,79808.88,29.5,0.09474,7e-05,13.54261]
[1778253661542,29.37,79808.88,29.5,0.09474,7e-05,13.54261]
[1778253661743,29.37,79805.74,29.5,0.09452,7e-05,13.51843]
[1778253663065,29.37,79805.0,29.5,0.09446,7e-05,13.51262]
[1778253663727,29.37,79805.0,29.5,0.09446,7e-05,13.51262]
[1778253664774,29.37,79806.09,29.5,0.09454,7e-05,13.52087]
[1778253665531,29.37,79805.82,29.5,0.09452,7e-05,13.51872]
[1778253666824,29.37,79805.74,29.5,0.09451,7e-05,13.5181]
[1778253667023,29.37,79805.2,29.5,0.09447,7e-05,13.51382]
[1778253667610,29.37,79805.2,29.5,0.09447,7e-05,13.51382]
[1778253669727,29.37,79804.67,29.5,0.09444,7e-05,13.50965]
[1778253674834,29.37,79799.81,29.5,0.09409,7e-05,13.47231]
[1778253679869,29.37,79789.37,29.5,0.09335,7e-05,13.39235]
[1778253684904,29.37,79784.6,29.5,0.09302,7e-05,13.35661]
[1778253689939,29.37,79785.0,29.5,0.09306,7e-05,13.36054]
[1778253694807,29.37,79783.49,29.5,0.09294,7e-05,13.34612]
[1778253694834,29.37,79783.57,29.5,0.09294,7e-05,13.34691]
[1778253695313,29.37,79783.57,29.5,0.09294,7e-05,13.34691]
[1778253695356,29.37,79783.57,29.5,0.09294,7e-05,13.34691]
[1778253695381,29.37,79783.57,29.5,0.09294,7e-05,13.34691]
[1778253695779,29.37,79783.57,29.5,0.09294,7e-05,13.34691]
[1778253695798,29.38,79786.87,29.5,0.09318,7e-05,13.37277]
[1778253696912,29.38,79786.87,29.5,0.09318,7e-05,13.37277]
[1778253697274,29.38,79791.71,29.5,0.09352,7e-05,13.40988]
[1778253703433,29.38,79811.82,29.5,0.09498,7e-05,13.56688]
[1778253705049,29.38,79827.7,29.5,0.09613,7e-05,13.69035]
[1778253710105,29.38,79826.55,29.5,0.09605,7e-05,13.682]
[1778253710539,29.38,79826.55,29.5,0.09605,7e-05,13.682]
[1778253711313,29.38,79827.2,29.5,0.0961,7e-05,13.68718]
[1778253713968,29.38,79846.86,29.5,0.09753,7e-05,13.83977]
[1778253714028,29.38,79846.86,29.5,0.09753,7e-05,13.83977]
[1778253716229,29.38,79851.1,29.5,0.09784,7e-05,13.8726]
[1778253716298,29.38,79851.1,29.5,0.09784,7e-05,13.8726]
[1778253716859,29.38,79851.1,29.5,0.09784,7e-05,13.8726]
[1778253721845,29.38,79863.73,29.5,0.09876,7e-05,13.97007]
[1778253725870,29.38,79860.1,29.5,0.09848,7e-05,13.94087]
[1778253729284,29.38,79864.26,29.5,0.09878,7e-05,13.97247]
[1778253730091,29.38,79866.11,29.5,0.09891,7e-05,13.98665]
[1778253732832,29.38,79881.83,29.5,0.10007,7e-05,14.10891]
[1778253738289,29.37,79891.3,29.5,0.10074,7e-05,14.17976]
[1778253739906,29.37,79891.3,29.5,0.10074,7e-05,14.17976]
[1778253745973,29.37,79893.07,29.5,0.10084,7e-05,14.18962]
[1778253748012,29.36,79893.42,29.5,0.10085,7e-05,14.19124]
[1778253748148,29.36,79893.42,29.5,0.10085,7e-05,14.19124]
[1778253749954,29.36,79895.76,29.5,0.10102,7e-05,14.20906]
[1778253749955,29.36,79895.76,29.5,0.10102,7e-05,14.20906]
[1778253750633,29.36,79895.01,29.5,0.10096,7e-05,14.20257]
[1778253756420,29.36,79885.49,29.5,0.10019,7e-05,14.12049]
[1778253758597,29.36,79884.69,29.5,0.10013,7e-05,14.11376]
[1778253759112,29.36,79884.13,29.5,0.10008,7e-05,14.10846]
[1778253759131,29.36,79884.13,29.5,0.10008,7e-05,14.10846]
[1778253759221,29.36,79884.13,29.5,0.10008,7e-05,14.10846]
[1778253759844,29.36,79884.13,29.5,0.10008,7e-05,14.10846]
[1778253759898,29.36,79884.13,29.5,0.10008,7e-05,14.10846]
[1778253762919,29.36,79867.97,29.5,0.09887,7e-05,13.98135]
[1778253765307,29.36,79866.97,29.5,0.09879,7e-05,13.97281]
[1778253765507,29.36,79866.97,29.5,0.09879,7e-05,13.97281]
[1778253770243,29.35,79864.17,29.5,0.09857,7e-05,13.94986]
[1778253770245,29.35,79864.17,29.5,0.09857,7e-05,13.94986]
[1778253775555,29.35,79873.49,29.5,0.09925,7e-05,14.02127]
[1778253780590,29.35,79868.04,29.5,0.09883,7e-05,13.97725]
[1778253785419,29.35,79859.71,29.5,0.09821,7e-05,13.91133]
[1778253790660,29.35,79859.39,29.5,0.09818,7e-05,13.9078]
[1778253793245,29.35,79859.52,29.5,0.09818,7e-05,13.90864]
[1778253793521,29.35,79859.52,29.5,0.09818,7e-05,13.90864]
[1778253793821,29.35,79859.52,29.5,0.09818,7e-05,13.90864]
[1778253793914,29.35,79844.05,29.5,0.09705,7e-05,13.78788]
[1778253794960,29.35,79844.05,29.5,0.09705,7e-05,13.78788]
[1778253795421,29.35,79834.63,29.5,0.09636,7e-05,13.71478]
[1778253800730,29.35,79826.42,29.5,0.09578,7e-05,13.65244]
[1778253802816,29.35,79825.55,29.5,0.09572,7e-05,13.64594]
[1778253802827,29.35,79825.55,29.5,0.09572,7e-05,13.64594]
[1778253805358,29.35,79819.85,29.5,0.09532,7e-05,13.60264]
[1778253806324,29.35,79816.94,29.5,0.09511,7e-05,13.58047]
[1778253806906,29.35,79816.94,29.5,0.09511,7e-05,13.58047]
[1778253806937,29.35,79816.94,29.5,0.09511,7e-05,13.58047]
[1778253806958,29.35,79814.89,29.5,0.09497,7e-05,13.56496]
[1778253807313,29.35,79814.89,29.5,0.09497,7e-05,13.56496]
[1778253808279,29.35,79804.95,29.5,0.09426,7e-05,13.48869]
[1778253811432,29.35,79794.55,29.5,0.09352,7e-05,13.40816]
[1778253813491,29.35,79793.61,29.5,0.09343,7e-05,13.39741]
[1778253815909,29.35,79793.17,29.5,0.0934,7e-05,13.39404]
[1778253815924,29.35,79793.17,29.5,0.0934,7e-05,13.39404]
[1778253815947,29.35,79793.07,29.5,0.09339,7e-05,13.39314]
[1778253821749,29.35,79789.95,29.5,0.09315,7e-05,13.36774]
[1778253821878,29.35,79789.82,29.5,0.09314,7e-05,13.36643]
[1778253823802,29.35,79789.82,29.5,0.09314,7e-05,13.36643]
[1778253823892,29.35,79790.1,29.5,0.09316,7e-05,13.36865]
[1778253824286,29.35,79790.1,29.5,0.09316,7e-05,13.36865]
[1778253824899,29.35,79791.35,29.5,0.09325,7e-05,13.37828]
[1778253826944,29.35,79793.52,29.5,0.09341,7e-05,13.39511]
[1778253827028,29.35,79794.11,29.5,0.09345,7e-05,13.39994]
[1778253827567,29.35,79794.11,29.5,0.09345,7e-05,13.39994]
[1778253827920,29.35,79793.55,29.5,0.09341,7e-05,13.39564]
[1778253828304,29.35,79793.55,29.5,0.09341,7e-05,13.39564]
[1778253828927,29.35,79792.77,29.5,0.09336,7e-05,13.38978]
[1778253832503,29.35,79791.08,29.5,0.09325,7e-05,13.37861]
[1778253832956,29.35,79790.04,29.5,0.09319,7e-05,13.37138]
[1778253833940,29.35,79790.04,29.5,0.09319,7e-05,13.37138]
[1778253834039,29.35,79785.65,29.5,0.09288,7e-05,13.3379]
[1778253834118,29.35,79785.65,29.5,0.09288,7e-05,13.3379]
[1778253834970,29.35,79775.19,29.5,0.09215,7e-05,13.25809]
[1778253836051,29.35,79757.96,29.5,0.09094,7e-05,13.12672]
[1778253836130,29.35,79757.96,29.5,0.09094,7e-05,13.12672]
[1778253836372,29.35,79757.96,29.5,0.09094,7e-05,13.12672]
[1778253836664,29.35,79757.96,29.5,0.09094,7e-05,13.12672]
[1778253836673,29.35,79757.96,29.5,0.09094,7e-05,13.12672]
[1778253836704,29.35,79757.96,29.5,0.09094,7e-05,13.12672]
[1778253837006,29.35,79757.96,29.5,0.09094,7e-05,13.12672]
[1778253836987,29.35,79738.46,29.5,0.0896,7e-05,12.97908]
[1778253838267,29.35,79736.28,29.5,0.08945,7e-05,12.96258]
[1778253839813,29.35,79735.6,29.5,0.0894,7e-05,12.95791]
[1778253840293,29.35,79732.87,29.5,0.08922,7e-05,12.93752]
[1778253844364,29.36,79732.11,29.5,0.08918,7e-05,12.93302]
[1778253844507,29.36,79732.11,29.5,0.08918,7e-05,12.93302]
[1778253844563,29.36,79732.11,29.5,0.08918,7e-05,12.93302]
[1778253844661,29.36,79732.11,29.5,0.08918,7e-05,12.93302]
[1778253844731,29.36,79732.11,29.5,0.08918,7e-05,12.93302]
[1778253845831,29.36,79720.44,29.5,0.08838,7e-05,12.84528]
[1778253845914,29.36,79720.44,29.5,0.08838,7e-05,12.84528]
[1778253847327,29.36,79707.07,29.5,0.08749,7e-05,12.74571]
[1778253847613,29.36,79707.07,29.5,0.08749,7e-05,12.74571]
[1778253848069,29.36,79699.51,29.5,0.08698,7e-05,12.68911]
[1778253848307,29.36,79699.51,29.5,0.08698,7e-05,12.68911]
[1778253848546,29.36,79699.51,29.5,0.08698,7e-05,12.68911]
[1778253848633,29.36,79699.51,29.5,0.08698,7e-05,12.68911]
[1778253851006,29.36,79685.61,29.5,0.08605,7e-05,12.58564]
[1778253851014,29.36,79685.61,29.5,0.08605,7e-05,12.58564]
[1778253852064,29.36,79685.61,29.5,0.08605,7e-05,12.58597]
[1778253852241,29.36,79685.2,29.5,0.08603,7e-05,12.58325]
[1778253852951,29.36,79685.2,29.5,0.08603,7e-05,12.58325]
[1778253852984,29.36,79690.78,29.5,0.0864,7e-05,12.62492]
[1778253854357,29.36,79698.91,29.5,0.08696,7e-05,12.68649]
[1778253855781,29.36,79699.5,29.5,0.087,7e-05,12.69156]
[1778253855868,29.36,79699.5,29.5,0.087,7e-05,12.69156]
[1778253855988,29.36,79699.5,29.5,0.087,7e-05,12.69156]
[1778253856031,29.36,79699.5,29.5,0.087,7e-05,12.69156]
[1778253856174,29.36,79700.31,29.5,0.08706,7e-05,12.69828]
[1778253856836,29.36,79700.31,29.5,0.08706,7e-05,12.69828]
[1778253856852,29.36,79700.31,29.5,0.08706,7e-05,12.69828]
[1778253857496,29.36,79688.83,29.5,0.0863,7e-05,12.61382]
[1778253857852,29.36,79688.83,29.5,0.0863,7e-05,12.61382]
[1778253858857,29.36,79680.48,29.5,0.08575,7e-05,12.55152]
[1778253859352,29.36,79682.78,29.5,0.08591,7e-05,12.56953]
[1778253859432,29.36,79682.78,29.5,0.08591,7e-05,12.56953]
[1778253861304,29.37,79697.17,29.5,0.08689,7e-05,12.6787]
[1778253861964,29.37,79717.41,29.5,0.08826,7e-05,12.83129]
[1778253862375,29.37,79717.41,29.5,0.08826,7e-05,12.83129]
[1778253863394,29.37,79718.89,29.5,0.08836,7e-05,12.84286]
[1778253868467,29.37,79715.6,29.5,0.08816,7e-05,12.82026]
[1778253869349,29.37,79719.21,29.5,0.08841,7e-05,12.84787]
[1778253872723,29.37,79720.4,29.5,0.08848,7e-05,12.85454]
[1778253874263,29.37,79704.09,29.5,0.08739,7e-05,12.7332]
[1778253876429,29.37,79710.08,29.5,0.0878,7e-05,12.77871]
[1778253877515,29.37,79713.66,29.5,0.08804,7e-05,12.8061]
[1778253881209,29.38,79713.11,29.5,0.08802,7e-05,12.80349]
[1778253884571,29.38,79705.83,29.5,0.08754,7e-05,12.75024]
[1778253890375,29.38,79717.79,29.5,0.08838,7e-05,12.84305]
[1778253895410,29.38,79717.35,29.5,0.08837,7e-05,12.84169]
[1778253896907,29.38,79717.35,29.5,0.08837,7e-05,12.84169]
[1778253898949,29.39,79712.25,29.5,0.08803,7e-05,12.80412]
[1778253900113,29.39,79705.55,29.5,0.08758,7e-05,12.75426]
[1778253900116,29.39,79705.55,29.5,0.08758,7e-05,12.75426]
[1778253900817,29.39,79693.0,29.5,0.08674,7e-05,12.66145]
[1778253903325,29.39,79684.39,29.5,0.08618,7e-05,12.59864]
[1778253907279,29.39,79670.12,29.5,0.08526,7e-05,12.49559]
[1778253911760,29.4,79674.26,29.5,0.08557,7e-05,12.52968]
[1778253911894,29.4,79674.26,29.5,0.08557,7e-05,12.52968]
[1778253911989,29.4,79664.38,29.5,0.08492,7e-05,12.45711]
[1778253912479,29.4,79664.38,29.5,0.08492,7e-05,12.45711]
[1778253912529,29.4,79658.78,29.5,0.08455,7e-05,12.41599]
[1778253914733,29.4,79655.35,29.5,0.08434,7e-05,12.39158]
[1778253914840,29.4,79655.35,29.5,0.08434,7e-05,12.39158]
[1778253914922,29.4,79652.98,29.5,0.08419,7e-05,12.37508]
[1778253915578,29.4,79652.98,29.5,0.08419,7e-05,12.37508]
[1778253917156,29.4,79650.76,29.5,0.08405,7e-05,12.35917]
[1778253917158,29.4,79647.96,29.5,0.08388,7e-05,12.33957]
[1778253918550,29.4,79653.65,29.5,0.08425,7e-05,12.38161]
[1778253920240,29.41,79670.62,29.5,0.08539,7e-05,12.50939]
[1778253920720,29.41,79670.62,29.5,0.08539,7e-05,12.50939]
[1778253925276,29.41,79668.19,29.5,0.08526,7e-05,12.49539]
[1778253928606,29.41,79682.99,29.5,0.08627,7e-05,12.60782]
[1778253928968,29.41,79682.99,29.5,0.08627,7e-05,12.60782]
[1778253930643,29.41,79680.46,29.5,0.08611,7e-05,12.59031]
[1778253932278,29.42,79680.0,29.5,0.08607,7e-05,12.58485]
[1778253932622,29.42,79680.0,29.5,0.08607,7e-05,12.58485]
[1778253933090,29.42,79680.0,29.5,0.08607,7e-05,12.58485]
[1778253933098,29.42,79680.0,29.5,0.08607,7e-05,12.58485]
[1778253933470,29.42,79672.53,29.5,0.08559,7e-05,12.53021]
[1778253935710,29.42,79658.06,29.5,0.08464,7e-05,12.42377]
[1778253937023,29.42,79657.76,29.5,0.08463,7e-05,12.4225]
[1778253937164,29.42,79657.76,29.5,0.08463,7e-05,12.4225]
[1778253938283,29.42,79669.25,29.5,0.0854,7e-05,12.50954]
[1778253943817,29.43,79667.76,29.5,0.08534,7e-05,12.50251]
[1778253943821,29.43,79667.76,29.5,0.08534,7e-05,12.50251]
[1778253949254,29.43,79662.77,29.5,0.08506,7e-05,12.47057]
[1778253949314,29.43,79662.77,29.5,0.08506,7e-05,12.47057]
[1778253949589,29.43,79662.77,29.5,0.08506,7e-05,12.47057]
[1778253950493,29.43,79670.22,29.5,0.08556,7e-05,12.52672]
[1778253952476,29.44,79682.16,29.5,0.08636,7e-05,12.61703]
[1778253954257,29.44,79683.65,29.5,0.08648,7e-05,12.62939]
[1778253956648,29.44,79684.49,29.5,0.08654,7e-05,12.63683]
[1778253958853,29.44,79686.84,29.5,0.08671,7e-05,12.65557]
[1778253959085,29.44,79686.84,29.5,0.08671,7e-05,12.65557]
[1778253959600,29.44,79689.79,29.5,0.08691,7e-05,12.67816]
[1778253959630,29.44,79689.79,29.5,0.08691,7e-05,12.67816]
[1778253959744,29.44,79689.79,29.5,0.08691,7e-05,12.67816]
[1778253959957,29.44,79689.79,29.5,0.08691,7e-05,12.67816]
[1778253960001,29.44,79675.7,29.5,0.08598,7e-05,12.57368]
[1778253960673,29.44,79675.7,29.5,0.08598,7e-05,12.57368]
[1778253960892,29.44,79675.7,29.5,0.08598,7e-05,12.57368]
[1778253960993,29.44,79668.34,29.5,0.08549,7e-05,12.51921]
[1778253963390,29.44,79667.55,29.5,0.08545,7e-05,12.51493]
[1778253966084,29.45,79677.15,29.5,0.0861,7e-05,12.58779]
[1778253967681,29.45,79680.59,29.5,0.08635,7e-05,12.61537]
[1778253968567,29.45,79680.52,29.5,0.08635,7e-05,12.61485]
[1778253973968,29.45,79680.99,29.5,0.08642,7e-05,12.62235]
[1778253977344,29.46,79674.69,29.5,0.08601,7e-05,12.57737]
[1778253977997,29.46,79665.55,29.5,0.08541,7e-05,12.51013]
[1778253978590,29.46,79665.55,29.5,0.08541,7e-05,12.51013]
[1778253979168,29.46,79665.55,29.5,0.08541,7e-05,12.51013]
[1778253979201,29.46,79657.35,29.5,0.08487,7e-05,12.44958]
[1778253979252,29.46,79657.35,29.5,0.08487,7e-05,12.44958]
[1778253980529,29.46,79643.06,29.5,0.08393,7e-05,12.34381]
[1778253982588,29.46,79645.64,29.5,0.0841,7e-05,12.36276]
[1778253983055,29.46,79642.3,29.5,0.08388,7e-05,12.33813]
[1778253985534,29.46,79642.1,29.5,0.08387,7e-05,12.3372]
[1778253985588,29.46,79642.1,29.5,0.08387,7e-05,12.3372]
[1778253986076,29.46,79636.58,29.5,0.08352,7e-05,12.29769]
[1778253987644,29.46,79631.95,29.5,0.08322,6e-05,12.26367]
[1778253992894,29.46,79617.92,29.5,0.0823,6e-05,12.15833]
[1778253993115,29.46,79617.92,29.5,0.0823,6e-05,12.15833]
[1778253993177,29.46,79617.92,29.5,0.0823,6e-05,12.15833]
[1778253999167,29.46,79617.74,29.5,0.08232,6e-05,12.15966]
[1778254001231,29.46,79617.21,29.5,0.08229,6e-05,12.15611]
[1778254001304,29.46,79616.47,29.5,0.08224,6e-05,12.15104]
[1778254002189,29.47,79627.23,29.5,0.08294,6e-05,12.23076]
[1778254004581,29.47,79635.09,29.5,0.08347,7e-05,12.28997]
[1778254005210,29.47,79628.58,29.5,0.08305,6e-05,12.24228]
[1778254005271,29.47,79628.58,29.5,0.08305,6e-05,12.24228]
[1778254006217,29.47,79624.86,29.5,0.08281,6e-05,12.21561]
[1778254011252,29.47,79623.1,29.5,0.08273,6e-05,12.20591]
[1778254016188,29.47,79622.69,29.5,0.08272,6e-05,12.20496]
[1778254016193,29.47,79622.69,29.5,0.08272,6e-05,12.20496]
[1778254016507,29.48,79618.55,29.5,0.08246,6e-05,12.17595]
[1778254020056,29.48,79615.3,29.5,0.08226,6e-05,12.15276]
[1778254023063,29.48,79614.19,29.5,0.0822,6e-05,12.14569]
[1778254023079,29.48,79614.19,29.5,0.0822,6e-05,12.14569]
[1778254023087,29.48,79617.13,29.5,0.08239,6e-05,12.16752]
[1778254023822,29.48,79617.13,29.5,0.08239,6e-05,12.16752]
[1778254023832,29.48,79617.13,29.5,0.08239,6e-05,12.16752]
[1778254023862,29.48,79617.13,29.5,0.08239,6e-05,12.16752]
[1778254024178,29.48,79622.37,29.5,0.08273,6e-05,12.20645]
[1778254025004,29.48,79622.37,29.5,0.08273,6e-05,12.20645]
[1778254025095,29.48,79625.05,29.5,0.08291,6e-05,12.2261]
[1778254027947,29.48,79629.49,29.5,0.08321,6e-05,12.26016]
[1778254028004,29.48,79624.47,29.5,0.08289,6e-05,12.22406]
[1778254029893,29.48,79625.52,29.5,0.08296,6e-05,12.232]
[1778254030181,29.48,79625.52,29.5,0.08296,6e-05,12.232]
[1778254030385,29.48,79628.62,29.5,0.08316,6e-05,12.25522]
[1778254032061,29.48,79628.62,29.5,0.08316,6e-05,12.25522]
[1778254032070,29.48,79634.28,29.5,0.08354,7e-05,12.29754]
[1778254032285,29.48,79634.28,29.5,0.08354,7e-05,12.29754]
[1778254032310,29.48,79634.28,29.5,0.08354,7e-05,12.29754]
[1778254032882,29.48,79634.28,29.5,0.08354,7e-05,12.29754]
[1778254032983,29.48,79638.82,29.5,0.08384,7e-05,12.33162]
[1778254034424,29.49,79641.76,29.5,0.08404,7e-05,12.3539]
[1778254035689,29.49,79644.6,29.5,0.08423,7e-05,12.37543]
[1778254036556,29.49,79645.58,29.5,0.0843,7e-05,12.38321]
[1778254036603,29.49,79648.49,29.5,0.08449,7e-05,12.40523]
[1778254037317,29.49,79648.49,29.5,0.08449,7e-05,12.40523]
[1778254037325,29.49,79648.49,29.5,0.08449,7e-05,12.40523]
[1778254037404,29.49,79648.49,29.5,0.08449,7e-05,12.40523]
[1778254037434,29.49,79647.43,29.5,0.08442,7e-05,12.39739]
[1778254040308,29.49,79650.52,29.5,0.08464,7e-05,12.42125]
[1778254042896,29.49,79650.53,29.5,0.08465,7e-05,12.42234]
[1778254044410,29.49,79651.81,29.5,0.08474,7e-05,12.43278]
[1778254046784,29.49,79652.2,29.5,0.08477,7e-05,12.43664]
[1778254046872,29.49,79652.66,29.5,0.08481,7e-05,12.44053]
[1778254050240,29.49,79648.51,29.5,0.08453,7e-05,12.40978]
[1778254050294,29.49,79648.51,29.5,0.08453,7e-05,12.40978]
[1778254053227,29.49,79632.91,29.5,0.0835,7e-05,12.29189]
[1778254058581,29.49,79636.96,29.5,0.08377,7e-05,12.32236]
[1778254063616,29.49,79637.52,29.5,0.08381,7e-05,12.32721]
[1778254068651,29.5,79643.19,29.5,0.08419,7e-05,12.36946]
[1778254070665,29.5,79645.63,29.5,0.08435,7e-05,12.3875]
[1778254070726,29.5,79648.34,29.5,0.08452,7e-05,12.40752]
[1778254074872,29.5,79653.01,29.5,0.08484,7e-05,12.44352]
[1778254079474,29.5,79652.79,29.5,0.08485,7e-05,12.44432]
[1778254080303,29.5,79652.79,29.5,0.08485,7e-05,12.44432]
[1778254079728,29.5,79653.96,29.5,0.08493,7e-05,12.45345]
[1778254080427,29.5,79653.96,29.5,0.08493,7e-05,12.45345]
[1778254080449,29.5,79653.96,29.5,0.08493,7e-05,12.45345]
[1778254081287,29.5,79659.65,29.5,0.08532,7e-05,12.49635]
[1778254083453,29.5,79660.61,29.5,0.08539,7e-05,12.50432]
[1778254083599,29.5,79660.61,29.5,0.08539,7e-05,12.50432]
[1778254084180,29.5,79658.23,29.5,0.08524,7e-05,12.48756]
[1778254085134,29.5,79658.23,29.5,0.08524,7e-05,12.48756]
[1778254085185,29.5,79658.23,29.5,0.08524,7e-05,12.48756]
[1778254085333,29.5,79658.23,29.5,0.08524,7e-05,12.48756]
[1778254085448,29.5,79657.99,29.5,0.08522,7e-05,12.48574]
[1778254085493,29.5,79657.99,29.5,0.08522,7e-05,12.48574]
[1778254085667,29.5,79657.99,29.5,0.08522,7e-05,12.48574]
[1778254085668,29.5,79657.99,29.5,0.08522,7e-05,12.48574]
[1778254085670,29.5,79657.99,29.5,0.08522,7e-05,12.48574]
[1778254088194,29.5,79638.11,29.5,0.08392,7e-05,12.33901]
[1778254089987,29.5,79636.62,29.5,0.08382,7e-05,12.32827]
[1778254091246,29.5,79636.77,29.5,0.08383,7e-05,12.32948]
[1778254093221,29.5,79637.78,29.5,0.0839,7e-05,12.33721]
[1778254093224,29.5,79637.78,29.5,0.0839,7e-05,12.33721]
[1778254093901,29.5,79640.06,29.5,0.08405,7e-05,12.35399]
[1778254094640,29.5,79645.05,29.5,0.08438,7e-05,12.39083]
[1778254099869,29.51,79637.16,29.5,0.08387,7e-05,12.33321]
[1778254104904,29.51,79634.82,29.5,0.08372,7e-05,12.31647]
[1778254106404,29.51,79634.82,29.5,0.08372,7e-05,12.31647]
[1778254112961,29.51,79626.97,29.5,0.0832,6e-05,12.25686]
[1778254113362,29.51,79626.97,29.5,0.0832,6e-05,12.25686]
[1778254114522,29.51,79622.01,29.5,0.08288,6e-05,12.22071]
[1778254116039,29.51,79617.75,29.5,0.08261,6e-05,12.1898]
[1778254122025,29.51,79619.83,29.5,0.08276,6e-05,12.20679]
[1778254127060,29.51,79617.81,29.5,0.08264,6e-05,12.19354]
[1778254128889,29.51,79623.25,29.5,0.083,6e-05,12.23367]
[1778254134109,29.51,79626.6,29.5,0.08322,6e-05,12.25948]
[1778254136888,29.51,79627.18,29.5,0.08327,6e-05,12.26416]
[1778254137204,29.51,79627.18,29.5,0.08327,6e-05,12.26416]
[1778254138416,29.52,79636.7,29.5,0.08389,7e-05,12.33446]
[1778254140731,29.52,79644.29,29.5,0.08439,7e-05,12.39063]
[1778254140738,29.52,79644.29,29.5,0.08439,7e-05,12.39063]
[1778254140962,29.52,79644.29,29.5,0.08439,7e-05,12.39063]
[1778254141021,29.52,79644.29,29.5,0.08439,7e-05,12.39063]
[1778254142737,29.52,79627.71,29.5,0.08331,6e-05,12.2688]
[1778254143052,29.52,79627.71,29.5,0.08331,6e-05,12.2688]
[1778254143083,29.52,79627.71,29.5,0.08331,6e-05,12.2688]
[1778254143900,29.52,79633.23,29.5,0.08367,7e-05,12.30945]
[1778254146761,29.52,79646.31,29.5,0.08453,7e-05,12.40618]
[1778254148527,29.52,79656.95,29.5,0.08523,7e-05,12.48481]
[1778254149172,29.52,79656.95,29.5,0.08523,7e-05,12.48481]
[1778254155258,29.51,79667.23,29.5,0.08589,7e-05,12.55962]
[1778254159890,29.51,79669.74,29.5,0.08605,7e-05,12.57728]
[1778254159895,29.51,79669.74,29.5,0.08605,7e-05,12.57728]
[1778254165329,29.51,79670.83,29.5,0.08611,7e-05,12.58357]
[1778254168038,29.51,79670.73,29.5,0.08609,7e-05,12.58185]
[1778254171237,29.51,79678.75,29.5,0.08662,7e-05,12.64037]
[1778254174319,29.51,79670.87,29.5,0.08606,7e-05,12.57714]
[1778254176386,29.51,79674.15,29.5,0.08627,7e-05,12.60083]
[1778254177943,29.51,79675.1,29.5,0.08633,7e-05,12.60713]
[1778254178447,29.51,79677.22,29.5,0.08647,7e-05,12.62251]
[1778254179374,29.51,79677.22,29.5,0.08647,7e-05,12.62251]
[1778254179551,29.51,79677.22,29.5,0.08647,7e-05,12.62251]
[1778254179816,29.51,79677.22,29.5,0.08647,7e-05,12.62251]
[1778254180295,29.51,79677.22,29.5,0.08647,7e-05,12.62251]
[1778254180307,29.51,79677.22,29.5,0.08647,7e-05,12.62251]
[1778254180394,29.5,79678.17,29.5,0.08653,7e-05,12.62928]
[1778254183440,29.51,79682.8,29.5,0.08684,7e-05,12.66387]
[1778254184409,29.5,79681.08,29.5,0.08672,7e-05,12.65064]
[1778254185669,29.5,79676.68,29.5,0.08642,7e-05,12.6179]
[1778254185710,29.5,79673.82,29.5,0.08623,7e-05,12.59621]
[1778254186508,29.5,79673.82,29.5,0.08623,7e-05,12.59621]
[1778254186609,29.5,79673.56,29.5,0.08621,7e-05,12.59443]
[1778254192324,29.5,79675.8,29.5,0.08635,7e-05,12.60947]
[1778254192425,29.5,79678.48,29.5,0.08652,7e-05,12.62853]
[1778254197655,29.5,79683.91,29.5,0.08688,7e-05,12.66917]
[1778254199932,29.5,79687.75,29.5,0.08714,7e-05,12.69786]
[1778254200309,29.5,79687.75,29.5,0.08714,7e-05,12.69786]
[1778254200463,29.5,79688.54,29.5,0.08719,7e-05,12.70374]
[1778254200849,29.5,79688.54,29.5,0.08719,7e-05,12.70374]
[1778254201096,29.5,79688.54,29.5,0.08719,7e-05,12.70374]
[1778254201191,29.5,79697.86,29.5,0.08782,7e-05,12.77335]
[1778254201480,29.5,79697.86,29.5,0.08782,7e-05,12.77335]
[1778254201482,29.5,79697.86,29.5,0.08782,7e-05,12.77335]
[1778254201624,29.5,79697.86,29.5,0.08782,7e-05,12.77335]
[1778254201960,29.5,79700.1,29.5,0.08798,7e-05,12.79046]
[1778254203040,29.5,79700.1,29.5,0.08798,7e-05,12.79046]
[1778254203893,29.5,79697.82,29.5,0.08782,7e-05,12.77325]
[1778254208106,29.5,79683.18,29.5,0.08684,7e-05,12.66383]
[1778254208207,29.5,79681.61,29.5,0.08673,7e-05,12.65217]
[1778254209359,29.5,79681.61,29.5,0.08673,7e-05,12.65217]
[1778254211728,29.5,79681.42,29.5,0.0867,7e-05,12.64929]
[1778254212265,29.5,79681.42,29.5,0.0867,7e-05,12.64929]
[1778254212364,29.5,79682.32,29.5,0.08676,7e-05,12.6555]
[1778254217695,29.5,79689.12,29.5,0.08722,7e-05,12.70616]
[1778254222300,29.5,79691.3,29.5,0.08736,7e-05,12.72233]
[1778254223812,29.5,79697.29,29.5,0.08776,7e-05,12.76689]
[1778254225383,29.5,79700.19,29.5,0.08796,7e-05,12.78858]
[1778254226217,29.5,79702.06,29.5,0.08808,7e-05,12.8023]
[1778254227646,29.5,79708.12,29.5,0.08849,7e-05,12.84755]
[1778254228299,29.5,79708.12,29.5,0.08849,7e-05,12.84755]
[1778254228400,29.5,79711.63,29.5,0.08873,7e-05,12.87391]
[1778254231248,29.5,79720.39,29.5,0.08933,7e-05,12.93997]
[1778254231281,29.5,79720.39,29.5,0.08933,7e-05,12.93997]
[1778254231419,29.5,79721.77,29.5,0.0894,7e-05,12.94702]
[1778254232569,29.5,79710.75,29.5,0.08865,7e-05,12.86384]
[1778254233286,29.5,79710.75,29.5,0.08865,7e-05,12.86384]
[1778254233290,29.5,79710.75,29.5,0.08865,7e-05,12.86384]
[1778254233291,29.5,79710.75,29.5,0.08865,7e-05,12.86384]
[1778254233437,29.5,79693.3,29.5,0.08747,7e-05,12.73296]
[1778254234124,29.5,79693.3,29.5,0.08747,7e-05,12.73296]
[1778254236860,29.5,79687.01,29.5,0.08704,7e-05,12.685]
[1778254237308,29.5,79687.01,29.5,0.08704,7e-05,12.685]
[1778254237368,29.5,79687.53,29.5,0.08707,7e-05,12.68838]
[1778254240471,29.5,79686.43,29.5,0.08699,7e-05,12.67973]
[1778254240860,29.5,79686.05,29.5,0.08696,7e-05,12.67696]
[1778254241302,29.5,79686.05,29.5,0.08696,7e-05,12.67696]
[1778254241321,29.5,79686.05,29.5,0.08696,7e-05,12.67696]
[1778254241534,29.5,79686.05,29.5,0.08696,7e-05,12.67696]
[1778254241432,29.5,79680.29,29.5,0.08658,7e-05,12.6341]
[1778254242375,29.5,79680.29,29.5,0.08658,7e-05,12.6341]
[1778254242444,29.5,79662.26,29.5,0.08538,7e-05,12.4998]
[1778254242682,29.5,79662.26,29.5,0.08538,7e-05,12.4998]
[1778254243675,29.49,79657.59,29.5,0.08507,7e-05,12.46503]
[1778254243731,29.49,79657.59,29.5,0.08507,7e-05,12.46503]
[1778254244433,29.49,79657.59,29.5,0.08507,7e-05,12.46503]
[1778254246108,29.49,79636.71,29.5,0.0837,7e-05,12.3109]
[1778254246967,29.49,79641.76,29.5,0.08403,7e-05,12.34818]
[1778254248502,29.49,79647.36,29.5,0.08439,7e-05,12.38951]
[1778254252925,29.49,79655.3,29.5,0.08491,7e-05,12.44791]
[1778254253529,29.49,79652.5,29.5,0.08473,7e-05,12.42713]
[1778254253558,29.49,79652.5,29.5,0.08473,7e-05,12.42713]
[1778254254437,29.49,79633.41,29.5,0.08348,7e-05,12.28642]
[1778254254911,29.49,79633.41,29.5,0.08348,7e-05,12.28642]
[1778254256682,29.49,79633.77,29.5,0.08351,7e-05,12.28944]
[1778254261829,29.5,79632.65,29.5,0.08344,7e-05,12.28201]
[1778254262071,29.5,79632.65,29.5,0.08344,7e-05,12.28201]
[1778254262631,29.5,79622.12,29.5,0.08276,6e-05,12.20494]
[1778254262919,29.5,79622.12,29.5,0.08276,6e-05,12.20494]
[1778254262934,29.5,79622.12,29.5,0.08276,6e-05,12.20494]
[1778254264918,29.5,79607.94,29.5,0.08185,6e-05,12.10201]
[1778254265474,29.5,79607.94,29.5,0.08185,6e-05,12.10201]
[1778254267051,29.5,79632.73,29.5,0.08346,7e-05,12.28463]
[1778254268167,29.5,79632.73,29.5,0.08346,7e-05,12.28463]
[1778254268286,29.5,79632.73,29.5,0.08346,7e-05,12.28463]
[1778254269033,29.5,79639.13,29.5,0.08388,7e-05,12.33186]
[1778254269045,29.5,79639.13,29.5,0.08388,7e-05,12.33186]
[1778254270758,29.5,79655.57,29.5,0.08496,7e-05,12.4532]
[1778254272827,29.5,79654.84,29.5,0.08491,7e-05,12.44768]
[1778254274497,29.5,79654.7,29.5,0.0849,7e-05,12.44659]
[1778254274520,29.5,79654.7,29.5,0.0849,7e-05,12.44659]
[1778254276115,29.5,79672.26,29.5,0.08606,7e-05,12.57644]
[1778254279541,29.5,79671.95,29.5,0.08604,7e-05,12.57365]
[1778254281147,29.5,79677.01,29.5,0.08637,7e-05,12.61073]
[1778254281154,29.5,79682.14,29.5,0.08671,7e-05,12.64861]
[1778254284940,29.5,79683.43,29.5,0.0868,7e-05,12.65867]
[1778254286600,29.5,79684.76,29.5,0.08689,7e-05,12.66886]
[1778254287499,29.5,79684.76,29.5,0.08689,7e-05,12.66886]
[1778254288728,29.5,79683.82,29.5,0.08683,7e-05,12.66158]
[1778254289209,29.5,79682.43,29.5,0.08673,7e-05,12.65136]
[1778254294244,29.49,79679.74,29.5,0.08651,7e-05,12.62592]
[1778254295662,29.49,79680.92,29.5,0.08659,7e-05,12.63432]
[1778254296128,29.49,79680.92,29.5,0.08659,7e-05,12.63432]
[1778254296861,29.49,79683.49,29.5,0.08676,7e-05,12.65305]
[1778254300232,29.49,79684.23,29.5,0.0868,7e-05,12.65724]
[1778254304266,29.49,79691.37,29.5,0.08726,7e-05,12.7086]
[1778254304314,29.49,79693.22,29.5,0.08738,7e-05,12.72187]
[1778254304915,29.49,79693.22,29.5,0.08738,7e-05,12.72187]
[1778254305005,29.49,79693.22,29.5,0.08738,7e-05,12.72187]
[1778254305444,29.49,79693.22,29.5,0.08738,7e-05,12.72187]
[1778254310615,29.49,79697.29,29.5,0.08765,7e-05,12.75172]
[1778254310843,29.49,79697.29,29.5,0.08765,7e-05,12.75172]
[1778254311736,29.49,79704.42,29.5,0.08813,7e-05,12.805]
[1778254313210,29.49,79712.97,29.5,0.08871,7e-05,12.86905]
[1778254313319,29.49,79712.97,29.5,0.08871,7e-05,12.86905]
[1778254313377,29.49,79712.28,29.5,0.08866,7e-05,12.8637]
[1778254318412,29.49,79714.7,29.5,0.08883,7e-05,12.88293]
[1778254322281,29.49,79714.81,29.5,0.08884,7e-05,12.8844]
[1778254322440,29.49,79712.73,29.5,0.08871,7e-05,12.869]
[1778254324044,29.49,79705.37,29.5,0.0882,7e-05,12.81353]
[1778254324507,29.49,79705.37,29.5,0.0882,7e-05,12.81353]
[1778254327287,29.49,79710.61,29.5,0.08855,7e-05,12.85237]
[1778254328240,29.49,79711.26,29.5,0.0886,7e-05,12.85692]
[1778254333363,29.49,79713.27,29.5,0.08872,7e-05,12.87094]
[1778254334304,29.49,79713.79,29.5,0.08876,7e-05,12.87464]
[1778254334524,29.49,79713.37,29.5,0.08873,7e-05,12.87175]
[1778254335608,29.49,79713.37,29.5,0.08873,7e-05,12.87175]
[1778254335882,29.49,79715.79,29.5,0.08889,7e-05,12.88993]
[1778254339861,29.49,79727.86,29.5,0.08973,7e-05,12.9819]
[1778254340123,29.49,79727.86,29.5,0.08973,7e-05,12.9819]
[1778254341916,29.49,79743.58,29.5,0.09081,7e-05,13.10079]
[1778254342680,29.49,79748.12,29.5,0.09113,7e-05,13.13513]
[1778254348551,29.49,79752.67,29.5,0.09144,7e-05,13.16911]
[1778254350850,29.49,79754.74,29.5,0.09158,7e-05,13.18454]
[1778254353817,29.49,79758.81,29.5,0.09184,7e-05,13.21142]
[1778254359704,29.49,79773.45,29.5,0.09285,7e-05,13.32118]
[1778254364740,29.48,79777.57,29.5,0.09312,7e-05,13.35085]
[1778254367133,29.48,79779.14,29.5,0.09323,7e-05,13.36245]
[1778254372818,29.48,79762.26,29.5,0.09203,7e-05,13.23215]
[1778254374174,29.48,79762.62,29.5,0.09205,7e-05,13.2347]
[1778254375774,29.48,79783.48,29.5,0.09351,7e-05,13.39328]
[1778254379674,29.48,79795.7,29.5,0.09436,7e-05,13.4849]
[1778254380893,29.48,79791.54,29.5,0.09406,7e-05,13.45244]
[1778254381233,29.48,79791.54,29.5,0.09406,7e-05,13.45244]
[1778254383923,29.48,79770.53,29.5,0.09256,7e-05,13.29062]
[1778254384184,29.48,79770.53,29.5,0.09256,7e-05,13.29062]
[1778254384398,29.48,79770.53,29.5,0.09256,7e-05,13.29062]
[1778254387723,29.47,79759.9,29.5,0.09181,7e-05,13.20854]
[1778254388044,29.47,79759.9,29.5,0.09181,7e-05,13.20854]
[1778254390648,29.47,79774.91,29.5,0.09285,7e-05,13.32202]
[1778254395846,29.47,79774.01,29.5,0.09278,7e-05,13.31392]
[1778254395891,29.47,79774.01,29.5,0.09278,7e-05,13.31392]
[1778254399198,29.47,79766.12,29.5,0.09222,7e-05,13.25306]
[1778254405023,29.47,79766.59,29.5,0.09224,7e-05,13.2553]
[1778254407504,29.47,79767.05,29.5,0.09227,7e-05,13.25861]
[1778254413082,29.47,79768.53,29.5,0.09234,7e-05,13.26499]
[1778254418090,29.47,79764.5,29.5,0.09205,7e-05,13.23348]
[1778254423152,29.46,79766.04,29.5,0.09215,7e-05,13.24441]
[1778254428187,29.46,79771.23,29.5,0.0925,7e-05,13.28298]
[1778254433222,29.46,79770.95,29.5,0.09247,7e-05,13.27987]
[1778254434848,29.46,79770.75,29.5,0.09246,7e-05,13.27816]
[1778254437906,29.46,79764.36,29.5,0.09201,7e-05,13.22899]
[1778254441415,29.46,79767.09,29.5,0.09219,7e-05,13.24947]
[1778254443444,29.46,79778.49,29.5,0.09299,7e-05,13.33608]
[1778254444117,29.46,79779.79,29.5,0.09308,7e-05,13.34574]
[1778254444373,29.46,79779.79,29.5,0.09308,7e-05,13.34574]
[1778254445311,29.46,79784.4,29.5,0.0934,7e-05,13.38069]
[1778254448625,29.46,79795.29,29.5,0.09416,7e-05,13.46285]
[1778254454370,29.45,79806.85,29.5,0.09495,7e-05,13.54773]
[1778254458191,29.45,79812.35,29.5,0.09533,7e-05,13.58821]
[1778254458236,29.45,79812.35,29.5,0.09533,7e-05,13.58821]
[1778254458374,29.45,79812.35,29.5,0.09533,7e-05,13.58821]
[1778254459642,29.45,79817.17,29.5,0.09567,7e-05,13.62469]
[1778254463528,29.45,79809.79,29.5,0.09511,7e-05,13.56514]
[1778254469475,29.44,79808.74,29.5,0.09499,7e-05,13.55263]
[1778254474512,29.44,79810.8,29.5,0.09509,7e-05,13.56192]
[1778254479547,29.43,79813.14,29.5,0.09523,7e-05,13.57669]
[1778254484582,29.43,79818.01,29.5,0.09555,7e-05,13.6108]
[1778254487746,29.43,79817.83,29.5,0.09552,7e-05,13.60798]
[1778254490033,29.43,79825.25,29.5,0.09603,7e-05,13.66311]
[1778254495659,29.42,79829.0,29.5,0.09626,7e-05,13.68721]
[1778254498022,29.42,79837.16,29.5,0.09683,7e-05,13.74867]
[1778254498058,29.42,79837.16,29.5,0.09683,7e-05,13.74867]
[1778254498113,29.42,79837.16,29.5,0.09683,7e-05,13.74867]
[1778254498301,29.42,79837.16,29.5,0.09683,7e-05,13.74867]
[1778254498304,29.42,79837.16,29.5,0.09683,7e-05,13.74867]
[1778254498350,29.42,79837.16,29.5,0.09683,7e-05,13.74867]
[1778254498353,29.42,79837.16,29.5,0.09683,7e-05,13.74867]
[1778254498681,29.42,79846.92,29.5,0.09754,7e-05,13.82349]
[1778254500916,29.42,79853.22,29.5,0.098,7e-05,13.87235]
[1778254502308,29.42,79852.16,29.5,0.09792,7e-05,13.86379]
[1778254502709,29.42,79847.42,29.5,0.09756,7e-05,13.82637]
[1778254504653,29.41,79846.49,29.5,0.09749,7e-05,13.8186]
[1778254504727,29.41,79842.78,29.5,0.09721,7e-05,13.78928]
[1778254504835,29.41,79842.78,29.5,0.09721,7e-05,13.78928]
[1778254505602,29.41,79842.78,29.5,0.09721,7e-05,13.78928]
[1778254513869,29.4,79833.34,29.5,0.09645,7e-05,13.70803]
[1778254516421,29.4,79818.03,29.5,0.09533,7e-05,13.58819]
[1778254516428,29.4,79818.03,29.5,0.09533,7e-05,13.58819]
[1778254516510,29.4,79818.03,29.5,0.09533,7e-05,13.58819]
[1778254519320,29.4,79810.39,29.5,0.09476,7e-05,13.52744]
[1778254521643,29.4,79809.33,29.5,0.09468,7e-05,13.51869]
[1778254522102,29.4,79809.37,29.5,0.09468,7e-05,13.5184]
[1778254524071,29.4,79823.42,29.5,0.09568,7e-05,13.62545]
[1778254524099,29.4,79823.42,29.5,0.09568,7e-05,13.62545]
[1778254530736,29.39,79829.11,29.5,0.09604,7e-05,13.66449]
[1778254530745,29.39,79829.11,29.5,0.09604,7e-05,13.66449]
[1778254530753,29.39,79829.11,29.5,0.09604,7e-05,13.66449]
[1778254532416,29.39,79826.67,29.5,0.09583,7e-05,13.64051]
[1778254537958,29.38,79816.48,29.5,0.09505,7e-05,13.55716]
[1778254539910,29.38,79815.96,29.5,0.09501,7e-05,13.55251]
[1778254544721,29.38,79814.09,29.5,0.09485,7e-05,13.53562]
[1778254550039,29.37,79822.69,29.5,0.09542,7e-05,13.59724]
[1778254555074,29.37,79822.27,29.5,0.09536,7e-05,13.59048]
[1778254560109,29.36,79822.15,29.5,0.09532,7e-05,13.586]
[1778254561368,29.36,79822.15,29.5,0.09532,7e-05,13.586]
[1778254564137,29.36,79839.33,29.5,0.09653,7e-05,13.71581]
[1778254565196,29.36,79839.33,29.5,0.09653,7e-05,13.71581]
[1778254565231,29.36,79839.33,29.5,0.09653,7e-05,13.71581]
[1778254565418,29.36,79839.33,29.5,0.09653,7e-05,13.71581]
[1778254565846,29.36,79841.61,29.5,0.09668,7e-05,13.73212]
[1778254566262,29.36,79841.61,29.5,0.09668,7e-05,13.73212]
[1778254566766,29.36,79841.61,29.5,0.09668,7e-05,13.73212]
[1778254566849,29.36,79849.3,29.5,0.09724,7e-05,13.79128]
[1778254568235,29.36,79852.48,29.5,0.09747,7e-05,13.816]
[1778254568799,29.36,79852.48,29.5,0.09747,7e-05,13.816]
[1778254568244,29.36,79852.58,29.5,0.09747,7e-05,13.81625]
[1778254569708,29.36,79852.58,29.5,0.09747,7e-05,13.81625]
[1778254570188,29.36,79851.5,29.5,0.09739,7e-05,13.80777]
[1778254570269,29.36,79852.18,29.5,0.09743,7e-05,13.81255]
[1778254576135,29.35,79845.21,29.5,0.09688,7e-05,13.75332]
[1778254581256,29.34,79840.7,29.5,0.0965,7e-05,13.71266]
[1778254581914,29.34,79840.7,29.5,0.0965,7e-05,13.71266]
[1778254584218,29.34,79841.56,29.5,0.09654,7e-05,13.71757]
[1778254589312,29.33,79843.47,29.5,0.09663,7e-05,13.72707]
[1778254594347,29.33,79841.66,29.5,0.09643,7e-05,13.70512]
[1778254596057,29.33,79843.24,29.5,0.09654,7e-05,13.71654]
[1778254601396,29.32,79840.66,29.5,0.09631,7e-05,13.6916]
[1778254606432,29.32,79840.98,29.5,0.09629,7e-05,13.6901]
[1778254611467,29.31,79840.25,29.5,0.0962,7e-05,13.68053]
[1778254616502,29.31,79836.68,29.5,0.09591,7e-05,13.64914]
[1778254621762,29.3,79832.43,29.5,0.09557,7e-05,13.61348]
[1778254627579,29.3,79831.76,29.5,0.09548,7e-05,13.60363]
[1778254632614,29.29,79827.36,29.5,0.09513,7e-05,13.56644]
[1778254637649,29.29,79825.47,29.5,0.09497,7e-05,13.54895]
[1778254639383,29.29,79825.37,29.5,0.09496,7e-05,13.54763]
[1778254641434,29.29,79809.13,29.5,0.09378,7e-05,13.42136]
[1778254648247,29.29,79806.54,29.5,0.09358,7e-05,13.39974]
[1778254654768,29.28,79805.97,29.5,0.0935,7e-05,13.38897]
[1778254655190,29.28,79805.97,29.5,0.0935,7e-05,13.38897]
[1778254660810,29.28,79808.5,29.5,0.09366,7e-05,13.40659]
[1778254665845,29.28,79807.79,29.5,0.09359,7e-05,13.39953]
[1778254670880,29.28,79805.96,29.5,0.09345,7e-05,13.38388]
[1778254672231,29.28,79806.0,29.5,0.09344,7e-05,13.3836]
[1778254679809,29.27,79804.3,29.5,0.0933,7e-05,13.36853]
[1778254684243,29.27,79808.35,29.5,0.09358,7e-05,13.39846]
[1778254684245,29.27,79808.35,29.5,0.09358,7e-05,13.39846]
[1778254684507,29.27,79808.35,29.5,0.09358,7e-05,13.39846]
[1778254684719,29.27,79808.35,29.5,0.09358,7e-05,13.39846]
[1778254684987,29.27,79808.35,29.5,0.09358,7e-05,13.39846]
[1778254684985,29.27,79813.4,29.5,0.09394,7e-05,13.43749]
[1778254685992,29.27,79819.37,29.5,0.09437,7e-05,13.4832]
[1778254691027,29.27,79820.24,29.5,0.09441,7e-05,13.48781]
[1778254691771,29.27,79820.24,29.5,0.09441,7e-05,13.48781]
[1778254692034,29.27,79823.07,29.5,0.09461,7e-05,13.50921]
[1778254692216,29.27,79823.07,29.5,0.09461,7e-05,13.50921]
[1778254693233,29.27,79823.07,29.5,0.09461,7e-05,13.50921]
[1778254693705,29.27,79823.07,29.5,0.09461,7e-05,13.50921]
[1778254693776,29.27,79828.67,29.5,0.09501,7e-05,13.55234]
[1778254694462,29.27,79828.67,29.5,0.09501,7e-05,13.55234]
[1778254695302,29.27,79828.82,29.5,0.09501,7e-05,13.55293]
[1778254695994,29.27,79828.82,29.5,0.09501,7e-05,13.55293]
[1778254697524,29.27,79828.53,29.5,0.09498,7e-05,13.54954]
[1778254699067,29.27,79828.0,29.5,0.09493,7e-05,13.54429]
[1778254701684,29.26,79828.09,29.5,0.09493,7e-05,13.54384]
[1778254701805,29.26,79828.09,29.5,0.09493,7e-05,13.54384]
[1778254701826,29.26,79828.09,29.5,0.09493,7e-05,13.54384]
[1778254701840,29.26,79828.09,29.5,0.09492,7e-05,13.54327]
[1778254702493,29.26,79828.09,29.5,0.09492,7e-05,13.54327]
[1778254702495,29.26,79828.09,29.5,0.09492,7e-05,13.54327]
[1778254702823,29.26,79828.09,29.5,0.09492,7e-05,13.54327]
[1778254703542,29.26,79831.58,29.5,0.09517,7e-05,13.57016]
[1778254703547,29.26,79831.58,29.5,0.09517,7e-05,13.57016]
[1778254703564,29.26,79831.58,29.5,0.09517,7e-05,13.57016]
[1778254709153,29.27,79842.36,29.5,0.09597,7e-05,13.65535]
[1778254713845,29.27,79843.31,29.5,0.09602,7e-05,13.65986]
[1778254713946,29.27,79842.94,29.5,0.096,7e-05,13.65744]
[1778254719223,29.27,79842.52,29.5,0.09596,7e-05,13.65285]
[1778254724258,29.26,79841.45,29.5,0.09587,7e-05,13.64327]
[1778254729293,29.26,79841.67,29.5,0.09587,7e-05,13.64377]
[1778254732410,29.26,79836.59,29.5,0.0955,7e-05,13.60392]
[1778254732420,29.26,79836.78,29.5,0.09551,7e-05,13.60522]
[1778254738360,29.26,79837.83,29.5,0.0956,7e-05,13.61455]
[1778254742717,29.26,79838.0,29.5,0.09562,7e-05,13.61654]
[1778254742818,29.26,79839.41,29.5,0.09572,7e-05,13.62769]
[1778254748430,29.26,79839.69,29.5,0.09573,7e-05,13.62862]
[1778254753465,29.26,79841.03,29.5,0.09582,7e-05,13.63813]
[1778254755774,29.26,79840.78,29.5,0.0958,7e-05,13.63597]
[1778254755816,29.26,79841.51,29.5,0.09585,7e-05,13.64143]
[1778254760569,29.26,79843.86,29.5,0.09603,7e-05,13.66074]
[1778254762208,29.26,79847.12,29.5,0.09627,7e-05,13.68658]
[1778254763334,29.26,79850.75,29.5,0.09654,7e-05,13.71502]
[1778254768570,29.26,79855.16,29.5,0.09687,7e-05,13.7502]
[1778254772017,29.26,79854.67,29.5,0.09684,7e-05,13.74667]
[1778254775060,29.27,79855.65,29.5,0.09689,7e-05,13.75123]
[1778254776139,29.27,79861.42,29.5,0.09731,7e-05,13.79646]
[1778254776410,29.27,79861.42,29.5,0.09731,7e-05,13.79646]
[1778254776996,29.27,79861.42,29.5,0.09731,7e-05,13.79646]
[1778254778211,29.27,79878.29,29.5,0.09856,7e-05,13.92827]
[1778254778636,29.27,79878.29,29.5,0.09856,7e-05,13.92827]
[1778254778643,29.27,79878.29,29.5,0.09856,7e-05,13.92827]
[1778254779899,29.27,79882.1,29.5,0.09884,7e-05,13.95798]
[1778254785545,29.26,79887.14,29.5,0.0992,7e-05,13.99625]
[1778254786017,29.26,79887.14,29.5,0.0992,7e-05,13.99625]
[1778254786062,29.26,79887.14,29.5,0.0992,7e-05,13.99625]
[1778254791732,29.26,79885.11,29.5,0.09903,7e-05,13.97851]
[1778254796768,29.26,79883.38,29.5,0.09889,7e-05,13.96372]
[1778254797871,29.26,79883.38,29.5,0.09889,7e-05,13.96372]
[1778254797879,29.26,79883.38,29.5,0.09889,7e-05,13.96372]
[1778254798384,29.26,79883.72,29.5,0.09891,7e-05,13.96615]
[1778254799953,29.26,79883.58,29.5,0.0989,7e-05,13.96481]
[1778254805573,29.26,79877.42,29.5,0.09843,7e-05,13.91545]
[1778254805974,29.26,79877.42,29.5,0.09843,7e-05,13.91545]
[1778254807588,29.26,79861.6,29.5,0.09727,7e-05,13.79162]
[1778254816910,29.26,79862.83,29.5,0.09736,7e-05,13.80131]
[1778254818241,29.26,79863.08,29.5,0.09738,7e-05,13.80329]
[1778254823960,29.26,79868.36,29.5,0.09777,7e-05,13.84458]
[1778254829139,29.26,79875.16,29.5,0.09827,7e-05,13.8976]
[1778254829201,29.26,79875.16,29.5,0.09827,7e-05,13.8976]
[1778254829380,29.26,79875.14,29.5,0.09826,7e-05,13.89735]
[1778254833147,29.26,79886.22,29.5,0.09906,7e-05,13.98022]
[1778254833268,29.26,79887.15,29.5,0.09913,7e-05,13.98728]
[1778254833269,29.26,79887.15,29.5,0.09913,7e-05,13.98728]
[1778254835604,29.26,79896.44,29.5,0.09981,7e-05,14.05974]
[1778254836185,29.26,79896.44,29.5,0.09981,7e-05,14.05974]
[1778254836563,29.26,79908.09,29.5,0.10068,8e-05,14.1511]
[1778254837056,29.26,79925.6,29.5,0.102,8e-05,14.28897]
[1778254837602,29.26,79925.6,29.5,0.102,8e-05,14.28897]
[1778254838138,29.26,79925.6,29.5,0.102,8e-05,14.28897]
[1778254838380,29.25,79933.33,29.5,0.10258,8e-05,14.34897]
[1778254839171,29.25,79932.92,29.5,0.10254,8e-05,14.34538]
[1778254839651,29.25,79932.92,29.5,0.10254,8e-05,14.34538]
[1778254839653,29.25,79932.92,29.5,0.10254,8e-05,14.34538]
[1778254839829,29.25,79932.92,29.5,0.10254,8e-05,14.34538]
[1778254840977,29.25,79933.02,29.5,0.10255,8e-05,14.34617]
[1778254842864,29.25,79933.3,29.5,0.10256,8e-05,14.34733]
[1778254843103,29.25,79933.04,29.5,0.10253,8e-05,14.34448]
[1778254844269,29.25,79933.11,29.5,0.10253,8e-05,14.34424]
[1778254845117,29.25,79933.49,29.5,0.10256,8e-05,14.34689]
[1778254847242,29.25,79933.73,29.5,0.10257,8e-05,14.34806]
[1778254848138,29.25,79933.62,29.5,0.10255,8e-05,14.34638]
[1778254849264,29.25,79933.88,29.5,0.10256,8e-05,14.34764]
[1778254849430,29.25,79933.88,29.5,0.10256,8e-05,14.34764]
[1778254850152,29.25,79940.66,29.5,0.10308,8e-05,14.40103]
[1778254852654,29.25,79945.03,29.5,0.1034,8e-05,14.43478]
[1778254853179,29.25,79945.03,29.5,0.1034,8e-05,14.43478]
[1778254853173,29.24,79943.72,29.5,0.10329,8e-05,14.42345]
[1778254854180,29.24,79942.45,29.5,0.10319,8e-05,14.41288]
[1778254855808,29.24,79944.23,29.5,0.10332,8e-05,14.42655]
[1778254858308,29.24,79946.84,29.5,0.10351,8e-05,14.44577]
[1778254858762,29.24,79946.84,29.5,0.10351,8e-05,14.44577]
[1778254859624,29.24,79952.46,29.5,0.10393,8e-05,14.48995]
[1778254860222,29.24,79956.06,29.5,0.10421,8e-05,14.5185]
[1778254860567,29.24,79956.06,29.5,0.10421,8e-05,14.5185]
[1778254865872,29.24,79962.9,29.5,0.10473,8e-05,14.57222]
[1778254867635,29.24,79966.53,29.5,0.10501,8e-05,14.60071]
[1778254872268,29.24,79967.54,29.5,0.10507,8e-05,14.60732]
[1778254872444,29.24,79967.54,29.5,0.10507,8e-05,14.60732]
[1778254872608,29.24,79967.54,29.5,0.10507,8e-05,14.60732]
[1778254872747,29.24,79967.54,29.5,0.10507,8e-05,14.60732]
[1778254875034,29.24,79957.85,29.5,0.10431,8e-05,14.52948]
[1778254875135,29.24,79954.28,29.5,0.10404,8e-05,14.5007]
[1778254878635,29.23,79954.01,29.5,0.104,8e-05,14.49728]
[1778254879156,29.23,79953.67,29.5,0.10396,8e-05,14.49289]
[1778254881897,29.23,79946.15,29.5,0.10337,8e-05,14.43209]
[1778254882732,29.23,79947.23,29.5,0.10345,8e-05,14.43971]
[1778254883589,29.23,79946.28,29.5,0.10336,8e-05,14.43119]
[1778254884512,29.23,79945.65,29.5,0.10331,8e-05,14.42522]
[1778254886165,29.23,79947.34,29.5,0.10343,8e-05,14.43771]
[1778254886207,29.22,79950.19,29.5,0.10363,8e-05,14.45844]
[1778254888278,29.22,79954.17,29.5,0.10393,8e-05,14.48957]
[1778254888949,29.22,79954.17,29.5,0.10393,8e-05,14.48957]
[1778254889050,29.22,79953.62,29.5,0.10388,8e-05,14.48465]
[1778254894460,29.22,79953.68,29.5,0.10383,8e-05,14.47808]
[1778254899495,29.21,79955.43,29.5,0.10393,8e-05,14.48912]
[1778254903319,29.21,79954.8,29.5,0.10387,8e-05,14.48295]
[1778254903369,29.21,79954.8,29.5,0.10387,8e-05,14.48295]
[1778254903921,29.21,79959.62,29.5,0.10423,8e-05,14.52021]
[1778254907256,29.21,79966.72,29.5,0.10478,8e-05,14.57648]
[1778254909285,29.21,79968.43,29.5,0.10491,8e-05,14.58965]
[1778254913211,29.21,79974.73,29.5,0.10538,8e-05,14.63888]
[1778254913859,29.21,79976.36,29.5,0.10551,8e-05,14.65156]
[1778254914757,29.21,79978.21,29.5,0.10565,8e-05,14.66598]
[1778254918740,29.21,79994.11,29.5,0.10687,8e-05,14.79104]
[1778254919564,29.21,79994.11,29.5,0.10687,8e-05,14.79104]
[1778254920042,29.21,79994.11,29.5,0.10687,8e-05,14.79104]
[1778254920309,29.2,79993.69,29.5,0.10683,8e-05,14.78708]
[1778254920685,29.2,79993.69,29.5,0.10683,8e-05,14.78708]
[1778254925971,29.2,79996.96,29.5,0.10706,8e-05,14.81056]
[1778254926203,29.2,79996.96,29.5,0.10706,8e-05,14.81056]
[1778254926270,29.2,79996.96,29.5,0.10706,8e-05,14.81056]
[1778254929639,29.2,80005.44,29.5,0.1077,8e-05,14.876]
[1778254930161,29.2,80005.44,29.5,0.1077,8e-05,14.876]
[1778254933761,29.19,79986.94,29.5,0.10622,8e-05,14.72513]
[1778254935353,29.19,79985.09,29.5,0.10607,8e-05,14.7094]
[1778254935359,29.19,79985.09,29.5,0.10607,8e-05,14.7094]
[1778254939725,29.19,79973.43,29.5,0.10515,8e-05,14.6146]
[1778254944816,29.19,79973.67,29.5,0.10515,8e-05,14.61474]
[1778254949852,29.19,79975.2,29.5,0.10525,8e-05,14.62544]
[1778254951920,29.19,79975.0,29.5,0.10523,8e-05,14.62351]
[1778254951925,29.19,79975.0,29.5,0.10523,8e-05,14.62351]
[1778254951977,29.19,79975.0,29.5,0.10523,8e-05,14.62351]
[1778254953044,29.19,79974.35,29.5,0.10516,8e-05,14.6144]
[1778254953046,29.19,79974.35,29.5,0.10516,8e-05,14.6144]
[1778254958617,29.18,79985.63,29.5,0.10601,8e-05,14.70228]
[1778254958678,29.18,79985.63,29.5,0.10601,8e-05,14.70228]
[1778254961617,29.18,79994.67,29.5,0.1067,8e-05,14.77339]
[1778254961618,29.18,79994.67,29.5,0.1067,8e-05,14.77339]
[1778254962243,29.18,79994.67,29.5,0.1067,8e-05,14.77339]
[1778254963202,29.18,79995.21,29.5,0.10674,8e-05,14.77668]
[1778254966362,29.18,80009.1,29.5,0.10781,8e-05,14.8865]
[1778254974022,29.17,80004.2,29.5,0.10738,8e-05,14.84221]
[1778254979057,29.17,80005.46,29.5,0.10745,8e-05,14.84937]
[1778254983986,29.17,80007.65,29.5,0.10759,8e-05,14.86467]
[1778254985527,29.16,80009.21,29.5,0.10771,8e-05,14.87605]
[1778254989299,29.16,80009.19,29.5,0.10769,8e-05,14.87412]
[1778254997861,29.16,80013.03,29.5,0.10794,8e-05,14.89981]
[1778255004232,29.15,80009.61,29.5,0.10762,8e-05,14.86787]
[1778255009267,29.15,80008.28,29.5,0.10749,8e-05,14.85466]
[1778255014303,29.14,80001.56,29.5,0.10692,8e-05,14.79469]
[1778255015312,29.14,80001.56,29.5,0.10692,8e-05,14.79469]
[1778255015778,29.14,80002.24,29.5,0.10697,8e-05,14.79976]
[1778255015796,29.14,80002.24,29.5,0.10697,8e-05,14.79976]
[1778255015887,29.14,80002.24,29.5,0.10697,8e-05,14.79976]
[1778255016977,29.14,79996.45,29.5,0.10651,8e-05,14.7528]
[1778255017211,29.14,79996.45,29.5,0.10651,8e-05,14.7528]
[1778255020528,29.14,79989.36,29.5,0.10594,8e-05,14.69469]
[1778255021269,29.14,79989.36,29.5,0.10594,8e-05,14.69469]
[1778255021296,29.14,79989.36,29.5,0.10594,8e-05,14.69469]
[1778255021349,29.14,79989.36,29.5,0.10594,8e-05,14.69469]
[1778255021417,29.14,79989.36,29.5,0.10594,8e-05,14.69469]
[1778255021592,29.14,79989.36,29.5,0.10594,8e-05,14.69469]
[1778255021358,29.14,79969.76,29.5,0.10442,8e-05,14.53774]
[1778255021921,29.14,79969.76,29.5,0.10442,8e-05,14.53774]
[1778255022084,29.14,79969.76,29.5,0.10442,8e-05,14.53774]
[1778255022256,29.14,79969.76,29.5,0.10442,8e-05,14.53774]
[1778255022366,29.14,79932.68,29.5,0.10157,8e-05,14.24174]
[1778255022498,29.14,79932.68,29.5,0.10157,8e-05,14.24174]
[1778255022543,29.14,79932.68,29.5,0.10157,8e-05,14.24174]
[1778255022732,29.14,79932.68,29.5,0.10157,8e-05,14.24174]
[1778255023375,29.14,79932.68,29.5,0.10157,8e-05,14.24174]
[1778255024378,29.14,79925.01,29.5,0.10098,8e-05,14.18097]
[1778255024379,29.14,79934.89,29.5,0.10172,8e-05,14.25832]
[1778255024474,29.14,79934.89,29.5,0.10172,8e-05,14.25832]
[1778255024731,29.14,79934.89,29.5,0.10172,8e-05,14.25832]
[1778255025245,29.14,79934.89,29.5,0.10172,8e-05,14.25832]
[1778255025386,29.14,79945.22,29.5,0.10251,8e-05,14.34025]
[1778255026018,29.14,79945.22,29.5,0.10251,8e-05,14.34025]
[1778255026367,29.14,79945.22,29.5,0.10251,8e-05,14.34025]
[1778255026486,29.14,79947.34,29.5,0.10267,8e-05,14.35658]
[1778255027305,29.14,79947.34,29.5,0.10267,8e-05,14.35658]
[1778255027349,29.14,79947.34,29.5,0.10267,8e-05,14.35658]
[1778255027400,29.14,79948.26,29.5,0.10273,8e-05,14.36365]
[1778255028256,29.14,79948.26,29.5,0.10273,8e-05,14.36365]
[1778255028408,29.14,79958.65,29.5,0.10353,8e-05,14.44616]
[1778255030347,29.14,79961.89,29.5,0.10378,8e-05,14.4721]
[1778255030421,29.14,79961.88,29.5,0.10378,8e-05,14.47208]
[1778255030777,29.14,79961.88,29.5,0.10378,8e-05,14.47208]
[1778255031428,29.14,79959.35,29.5,0.10358,8e-05,14.45105]
[1778255034683,29.14,79954.32,29.5,0.10317,8e-05,14.40938]
[1778255038142,29.13,79941.3,29.5,0.10216,8e-05,14.30369]
[1778255040230,29.13,79940.39,29.5,0.10208,8e-05,14.29527]
[1778255040298,29.13,79940.39,29.5,0.10208,8e-05,14.29527]
[1778255042790,29.13,79935.08,29.5,0.10166,8e-05,14.25137]
[1778255043618,29.13,79931.79,29.5,0.1014,8e-05,14.22474]
[1778255050414,29.13,79925.82,29.5,0.10092,8e-05,14.17493]
[1778255052040,29.12,79926.54,29.5,0.10097,8e-05,14.17982]
[1778255052606,29.12,79928.74,29.5,0.10113,8e-05,14.19684]
[1778255052703,29.12,79928.74,29.5,0.10113,8e-05,14.19684]
[1778255053626,29.12,79932.05,29.5,0.10138,8e-05,14.22264]
[1778255056053,29.12,79946.39,29.5,0.10246,8e-05,14.33546]
[1778255060860,29.12,79941.93,29.5,0.10209,8e-05,14.29682]
[1778255060893,29.12,79941.93,29.5,0.10209,8e-05,14.29682]
[1778255060918,29.12,79941.93,29.5,0.10209,8e-05,14.29682]
[1778255061435,29.12,79942.07,29.5,0.1021,8e-05,14.29761]
[1778255062645,29.12,79960.42,29.5,0.1035,8e-05,14.44389]
[1778255067681,29.12,79961.01,29.5,0.10355,8e-05,14.44905]
[1778255071343,29.12,79964.3,29.5,0.10381,8e-05,14.47543]
[1778255071444,29.12,79968.64,29.5,0.10412,8e-05,14.50653]
[1778255071998,29.12,79968.64,29.5,0.10412,8e-05,14.50653]
[1778255072099,29.12,79962.92,29.5,0.10368,8e-05,14.46084]
[1778255074741,29.12,79959.93,29.5,0.10345,8e-05,14.43711]
[1778255074805,29.12,79959.93,29.5,0.10345,8e-05,14.43711]
[1778255074906,29.12,79959.43,29.5,0.10341,8e-05,14.43321]
[1778255076417,29.12,79959.43,29.5,0.10341,8e-05,14.43321]
[1778255082031,29.11,79957.51,29.5,0.10322,8e-05,14.41313]
[1778255083266,29.11,79958.81,29.5,0.10331,8e-05,14.42273]
[1778255083367,29.11,79958.84,29.5,0.1033,8e-05,14.42139]
[1778255087215,29.11,79960.8,29.5,0.10344,8e-05,14.4363]
[1778255087275,29.11,79960.8,29.5,0.10344,8e-05,14.4363]
[1778255087316,29.11,79959.82,29.5,0.10336,8e-05,14.4281]
[1778255087780,29.11,79959.82,29.5,0.10336,8e-05,14.4281]
[1778255087817,29.11,79959.82,29.5,0.10336,8e-05,14.4281]
[1778255089163,29.11,79954.14,29.5,0.10292,8e-05,14.38245]
[1778255094905,29.1,79948.13,29.5,0.10242,8e-05,14.32986]
[1778255098051,29.1,79947.95,29.5,0.10239,8e-05,14.3271]
[1778255098344,29.1,79947.95,29.5,0.10239,8e-05,14.3271]
[1778255098728,29.1,79948.56,29.5,0.10242,8e-05,14.33064]
[1778255102750,29.1,79946.6,29.5,0.10225,8e-05,14.31309]
[1778255103229,29.1,79946.6,29.5,0.10225,8e-05,14.31309]
[1778255109003,29.09,79941.88,29.5,0.10185,8e-05,14.27145]
[1778255114038,29.09,79945.43,29.5,0.10209,8e-05,14.2966]
[1778255114586,29.09,79945.43,29.5,0.10209,8e-05,14.2966]
[1778255120080,29.08,79944.9,29.5,0.10202,8e-05,14.28868]
[1778255125115,29.08,79944.72,29.5,0.10197,8e-05,14.28411]
[1778255130150,29.08,79950.9,29.5,0.10241,8e-05,14.32989]
[1778255135185,29.07,79954.29,29.5,0.10262,8e-05,14.34995]
[1778255137537,29.07,79954.13,29.5,0.1026,8e-05,14.34795]
[1778255138304,29.07,79957.24,29.5,0.10283,8e-05,14.37203]
[1778255139668,29.07,79959.2,29.5,0.10297,8e-05,14.38664]
[1778255140220,29.07,79959.14,29.5,0.10296,8e-05,14.38539]
[1778255140999,29.07,79959.14,29.5,0.10296,8e-05,14.38539]
[1778255141076,29.07,79959.14,29.5,0.10296,8e-05,14.38539]
[1778255141227,29.07,79961.7,29.5,0.10315,8e-05,14.40553]
[1778255145415,29.07,79964.14,29.5,0.10334,8e-05,14.42536]
[1778255145492,29.07,79964.25,29.5,0.10335,8e-05,14.42642]
[1778255146680,29.07,79957.78,29.5,0.10285,8e-05,14.37477]
[1778255147270,29.07,79952.03,29.5,0.10241,8e-05,14.32854]
[1778255152305,29.06,79945.13,29.5,0.10185,8e-05,14.27041]
[1778255154254,29.06,79945.08,29.5,0.10184,8e-05,14.26942]
[1778255156634,29.06,79943.52,29.5,0.10171,8e-05,14.25527]
[1778255156772,29.06,79943.52,29.5,0.10171,8e-05,14.25527]
[1778255157342,29.06,79950.84,29.5,0.10226,8e-05,14.31299]
[1778255162377,29.06,79950.89,29.5,0.10225,8e-05,14.31218]
[1778255167412,29.06,79949.74,29.5,0.10215,8e-05,14.30173]
[1778255172447,29.06,79949.04,29.5,0.10209,8e-05,14.29513]
[1778255177482,29.05,79946.5,29.5,0.10188,8e-05,14.27402]
[1778255182517,29.05,79954.85,29.5,0.10251,8e-05,14.33956]
[1778255186453,29.05,79955.41,29.5,0.10255,8e-05,14.34324]
[1778255186545,29.05,79953.05,29.5,0.10236,8e-05,14.32416]
[1778255191580,29.05,79947.75,29.5,0.10191,8e-05,14.27525]
[1778255196615,29.04,79946.83,29.5,0.10181,8e-05,14.26497]
[1778255200936,29.04,79944.4,29.5,0.10161,8e-05,14.24393]
[1778255202837,29.04,79942.43,29.5,0.10145,8e-05,14.22716]
[1778255208105,29.04,79939.56,29.5,0.1012,8e-05,14.20168]
[1778255208666,29.04,79936.83,29.5,0.10099,8e-05,14.17949]
[1778255208865,29.04,79936.83,29.5,0.10099,8e-05,14.17949]
[1778255208966,29.04,79941.0,29.5,0.1013,8e-05,14.21217]
[1778255211594,29.04,79949.38,29.5,0.10194,8e-05,14.27878]
[1778255211720,29.04,79953.65,29.5,0.10226,8e-05,14.31241]
[1778255213151,29.04,79953.65,29.5,0.10226,8e-05,14.31241]
[1778255213207,29.04,79957.52,29.5,0.10256,8e-05,14.34353]
[1778255213901,29.04,79957.52,29.5,0.10256,8e-05,14.34353]
[1778255214009,29.04,79957.52,29.5,0.10256,8e-05,14.34353]
[1778255214064,29.04,79959.38,29.5,0.1027,8e-05,14.35811]
[1778255214949,29.04,79959.38,29.5,0.1027,8e-05,14.35811]
[1778255220724,29.04,79966.44,29.5,0.10325,8e-05,14.4152]
[1778255221972,29.04,79965.33,29.5,0.10317,8e-05,14.40643]
[1778255222024,29.04,79964.8,29.5,0.10313,8e-05,14.4023]
[1778255227832,29.03,79965.67,29.5,0.10317,8e-05,14.40717]
[1778255230854,29.03,79965.32,29.5,0.10314,8e-05,14.4037]
[1778255232851,29.03,79970.45,29.5,0.10353,8e-05,14.44404]
[1778255233081,29.03,79970.45,29.5,0.10353,8e-05,14.44404]
[1778255233652,29.03,79970.45,29.5,0.10353,8e-05,14.44404]
[1778255233580,29.03,79972.42,29.5,0.10368,8e-05,14.45949]
[1778255233911,29.03,79972.42,29.5,0.10368,8e-05,14.45949]
[1778255234292,29.03,79972.42,29.5,0.10368,8e-05,14.45949]
[1778255237210,29.03,79970.34,29.5,0.10352,8e-05,14.44276]
[1778255237311,29.03,79966.03,29.5,0.10318,8e-05,14.40837]
[1778255238318,29.03,79966.03,29.5,0.10318,8e-05,14.40837]
[1778255240197,29.03,79965.95,29.5,0.10317,8e-05,14.40705]
[1778255240221,29.03,79967.19,29.5,0.10326,8e-05,14.41662]
[1778255240798,29.03,79967.19,29.5,0.10326,8e-05,14.41662]
[1778255240810,29.03,79967.19,29.5,0.10326,8e-05,14.41662]
[1778255240884,29.03,79967.19,29.5,0.10326,8e-05,14.41662]
[1778255240983,29.03,79961.35,29.5,0.10281,8e-05,14.37006]
[1778255242307,29.03,79961.35,29.5,0.10281,8e-05,14.37006]
[1778255246313,29.03,79956.72,29.5,0.10245,8e-05,14.33213]
[1778255246414,29.03,79955.18,29.5,0.10233,8e-05,14.31961]
[1778255246812,29.03,79955.18,29.5,0.10233,8e-05,14.31961]
[1778255246965,29.03,79955.54,29.5,0.10235,8e-05,14.32183]
[1778255252322,29.03,79955.43,29.5,0.10233,8e-05,14.32007]
[1778255254134,29.03,79960.05,29.5,0.10266,8e-05,14.35293]
[1778255254149,29.03,79960.05,29.5,0.10266,8e-05,14.35293]
[1778255254180,29.03,79960.05,29.5,0.10266,8e-05,14.35293]
[1778255254339,29.03,79959.12,29.5,0.10259,8e-05,14.34525]
[1778255257362,29.03,79971.95,29.5,0.10358,8e-05,14.44815]
[1778255258260,29.03,79972.32,29.5,0.10361,8e-05,14.45119]
[1778255264084,29.03,79976.84,29.5,0.10396,8e-05,14.48754]
[1778255269119,29.03,79977.32,29.5,0.104,8e-05,14.49148]
[1778255271230,29.03,79976.18,29.5,0.10391,8e-05,14.48236]
[1778255271237,29.03,79976.18,29.5,0.10391,8e-05,14.48236]
[1778255273296,29.03,79984.26,29.5,0.10454,8e-05,14.54713]
[1778255273460,29.03,79984.26,29.5,0.10454,8e-05,14.54713]
[1778255277009,29.03,80000.55,29.5,0.1058,8e-05,14.6773]
[1778255281250,29.03,80002.93,29.5,0.10598,8e-05,14.6956]
[1778255281433,29.03,80002.93,29.5,0.10598,8e-05,14.6956]
[1778255281470,29.03,80002.93,29.5,0.10598,8e-05,14.6956]
[1778255281509,29.03,80002.93,29.5,0.10598,8e-05,14.6956]
[1778255281529,29.03,80002.93,29.5,0.10598,8e-05,14.6956]
[1778255283223,29.02,80021.83,29.5,0.10746,8e-05,14.84675]
[1778255287569,29.02,80025.5,29.5,0.10773,8e-05,14.87484]
[1778255288229,29.02,80029.85,29.5,0.10807,8e-05,14.9089]
[1778255289439,29.02,80029.48,29.5,0.10804,8e-05,14.9059]
[1778255294722,29.02,80019.02,29.5,0.10718,8e-05,14.81878]
[1778255300119,29.01,80024.82,29.5,0.10761,8e-05,14.86226]
[1778255305377,29.01,80026.24,29.5,0.1077,8e-05,14.87134]
[1778255307530,29.01,80026.65,29.5,0.10773,8e-05,14.87417]
[1778255308665,29.01,80026.78,29.5,0.10773,8e-05,14.87425]
[1778255309948,29.01,80034.74,29.5,0.10836,8e-05,14.93825]
[1778255311273,29.01,80043.23,29.5,0.10902,8e-05,15.00606]
[1778255312051,29.01,80045.07,29.5,0.10915,8e-05,15.01738]
[1778255312381,29.01,80045.07,29.5,0.10915,8e-05,15.01738]
[1778255312426,29.01,80048.24,29.5,0.1094,8e-05,15.04247]
[1778255313882,29.01,80048.76,29.5,0.10944,8e-05,15.04643]
[1778255319475,29.0,80049.95,29.5,0.10951,8e-05,15.05412]
[1778255320116,29.0,80049.95,29.5,0.10951,8e-05,15.05412]
[1778255323044,29.0,80050.11,29.5,0.10951,8e-05,15.05439]
[1778255323253,29.0,80050.11,29.5,0.10951,8e-05,15.05439]
[1778255323373,29.0,80050.11,29.5,0.10951,8e-05,15.05439]
[1778255323654,29.0,80058.15,29.5,0.11016,8e-05,15.11959]
[1778255324527,29.0,80058.15,29.5,0.11016,8e-05,15.11959]
[1778255325871,29.0,80073.68,29.5,0.11142,8e-05,15.24625]
[1778255326300,29.0,80073.68,29.5,0.11142,8e-05,15.24625]
[1778255326529,29.0,80073.68,29.5,0.11142,8e-05,15.24625]
[1778255326755,29.0,80074.75,29.5,0.1115,8e-05,15.25472]
[1778255332489,29.0,80076.54,29.5,0.11164,8e-05,15.26859]
[1778255335345,29.0,80075.49,29.5,0.11155,8e-05,15.25922]
[1778255337426,29.0,80083.25,29.5,0.11218,8e-05,15.32222]
[1778255337510,29.0,80083.25,29.5,0.11218,8e-05,15.32222]
[1778255338676,29.0,80086.55,29.5,0.11245,8e-05,15.34894]
[1778255344858,28.99,80086.29,29.5,0.1124,8e-05,15.34446]
[1778255348377,28.99,80087.45,29.5,0.11249,8e-05,15.35315]
[1778255353713,28.99,80085.77,29.5,0.11233,8e-05,15.3376]
[1778255358749,28.99,80091.51,29.5,0.11279,8e-05,15.38327]
[1778255360271,28.99,80092.67,29.5,0.11288,8e-05,15.39247]
[1778255360603,28.99,80092.67,29.5,0.11288,8e-05,15.39247]
[1778255361260,28.99,80099.47,29.5,0.11344,8e-05,15.44824]
[1778255362902,28.99,80104.41,29.5,0.11384,8e-05,15.48763]
[1778255373098,28.98,80097.97,29.5,0.11325,8e-05,15.42783]
[1778255373443,28.98,80097.97,29.5,0.11325,8e-05,15.42783]
[1778255373446,28.98,80097.97,29.5,0.11325,8e-05,15.42783]
[1778255373734,28.98,80097.97,29.5,0.11325,8e-05,15.42783]
[1778255375544,28.98,80089.03,29.5,0.11251,8e-05,15.35387]
[1778255375630,28.98,80089.03,29.5,0.11251,8e-05,15.35387]
[1778255376876,28.98,80067.63,29.5,0.11075,8e-05,15.17835]
[1778255377860,28.98,80067.63,29.5,0.11075,8e-05,15.17835]
[1778255378738,28.98,80067.63,29.5,0.11075,8e-05,15.17835]
[1778255381156,28.98,80061.61,29.5,0.11027,8e-05,15.12935]
[1778255382026,28.98,80060.86,29.5,0.11021,8e-05,15.12329]
[1778255382352,28.98,80060.86,29.5,0.11021,8e-05,15.12329]
[1778255382436,28.98,80057.7,29.5,0.10995,8e-05,15.09761]
[1778255382845,28.98,80057.7,29.5,0.10995,8e-05,15.09761]
[1778255388083,28.98,80046.62,29.5,0.10902,8e-05,15.00397]
[1778255393996,28.97,80045.06,29.5,0.10885,8e-05,14.98658]
[1778255396738,28.97,80045.06,29.5,0.10885,8e-05,14.98591]
[1778255406081,28.96,80043.6,29.5,0.10865,8e-05,14.96678]
[1778255411124,28.96,80041.66,29.5,0.10847,8e-05,14.94767]
[1778255416160,28.95,80036.21,29.5,0.108,8e-05,14.9002]
[1778255421195,28.95,80044.08,29.5,0.10859,8e-05,14.96087]
[1778255425557,28.95,80044.33,29.5,0.10859,8e-05,14.96083]
[1778255425645,28.95,80043.96,29.5,0.10856,8e-05,14.95714]
[1778255431229,28.94,80056.98,29.5,0.10958,8e-05,15.06077]
[1778255436793,28.94,80059.66,29.5,0.10975,8e-05,15.07698]
[1778255438771,28.94,80054.34,29.5,0.10932,8e-05,15.03291]
[1778255439010,28.94,80052.77,29.5,0.10919,8e-05,15.0197]
[1778255439290,28.94,80052.77,29.5,0.10919,8e-05,15.0197]
[1778255439777,28.94,80050.33,29.5,0.10898,8e-05,14.99872]
[1778255445861,28.94,80048.64,29.5,0.10882,8e-05,14.98225]
[1778255455433,28.93,80050.56,29.5,0.10889,8e-05,14.98989]
[1778255457816,28.92,80050.49,29.5,0.10888,8e-05,14.98859]
[1778255462529,28.92,80052.42,29.5,0.10899,8e-05,15.00055]
[1778255462707,28.92,80052.42,29.5,0.10899,8e-05,15.00055]
[1778255462724,28.92,80054.91,29.5,0.10919,8e-05,15.02009]
[1778255464243,28.92,80055.75,29.5,0.10925,8e-05,15.02661]
[1778255466475,28.92,80055.04,29.5,0.1092,8e-05,15.02098]
[1778255469128,28.92,80058.23,29.5,0.10945,8e-05,15.04722]
[1778255472211,28.92,80058.89,29.5,0.10951,8e-05,15.05272]
[1778255472258,28.92,80058.89,29.5,0.10951,8e-05,15.05272]
[1778255472553,28.92,80052.84,29.5,0.10902,8e-05,15.00345]
[1778255477588,28.92,80055.97,29.5,0.10926,8e-05,15.02745]
[1778255482623,28.92,80059.87,29.5,0.10956,8e-05,15.05746]
[1778255483860,28.92,80059.87,29.5,0.10956,8e-05,15.05746]
[1778255484027,28.91,80059.52,29.5,0.10952,8e-05,15.05421]
[1778255484637,28.91,80069.86,29.5,0.11036,8e-05,15.13823]
[1778255485297,28.91,80069.86,29.5,0.11036,8e-05,15.13823]
[1778255490679,28.91,80078.22,29.5,0.11103,8e-05,15.20585]
[1778255495714,28.91,80077.25,29.5,0.11092,8e-05,15.19339]
[1778255499762,28.91,80078.18,29.5,0.11099,8e-05,15.20052]
[1778255499764,28.91,80078.18,29.5,0.11099,8e-05,15.20052]
[1778255499771,28.91,80078.18,29.5,0.11099,8e-05,15.20052]
[1778255499780,28.91,80078.18,29.5,0.11099,8e-05,15.2002]
[1778255503583,28.91,80068.92,29.5,0.11022,8e-05,15.1228]
[1778255503770,28.91,80068.42,29.5,0.11017,8e-05,15.1185]
[1778255507370,28.91,80068.48,29.5,0.11017,8e-05,15.11834]
[1778255507376,28.91,80068.48,29.5,0.11017,8e-05,15.11834]
[1778255507711,28.91,80068.48,29.5,0.11017,8e-05,15.11834]
[1778255508724,28.91,80067.31,29.5,0.11007,8e-05,15.1083]
[1778255508731,28.91,80067.31,29.5,0.11007,8e-05,15.1083]
[1778255508805,28.91,80066.07,29.5,0.10997,8e-05,15.09816]
[1778255513840,28.9,80061.52,29.5,0.10958,8e-05,15.05903]
[1778255514775,28.9,80061.52,29.5,0.10958,8e-05,15.05903]
[1778255514873,28.9,80061.52,29.5,0.10958,8e-05,15.05903]
[1778255514847,28.9,80065.44,29.5,0.1099,8e-05,15.09063]
[1778255515954,28.9,80065.87,29.5,0.10993,8e-05,15.09414]
[1778255520899,28.9,80071.62,29.5,0.1104,8e-05,15.14102]
[1778255525924,28.9,80072.19,29.5,0.11044,8e-05,15.14529]
[1778255526039,28.9,80072.19,29.5,0.11044,8e-05,15.14529]
[1778255528510,28.9,80071.52,29.5,0.11038,8e-05,15.13968]
[1778255528912,28.9,80071.52,29.5,0.11038,8e-05,15.13968]
[1778255532199,28.9,80063.14,29.5,0.1097,8e-05,15.07116]
[1778255532201,28.9,80063.14,29.5,0.1097,8e-05,15.07116]
[1778255532451,28.9,80063.14,29.5,0.1097,8e-05,15.07116]
[1778255538019,28.9,80058.64,29.5,0.10934,8e-05,15.03498]
[1778255540097,28.9,80058.62,29.5,0.10934,8e-05,15.0349]
[1778255540151,28.9,80058.54,29.5,0.10934,8e-05,15.03434]
[1778255542754,28.9,80056.5,29.5,0.10917,8e-05,15.01738]
[1778255544569,28.9,80054.42,29.5,0.10899,8e-05,14.99954]
[1778255544822,28.9,80054.42,29.5,0.10899,8e-05,14.99954]
[1778255546879,28.9,80043.75,29.5,0.10813,8e-05,14.91242]
[1778255547607,28.9,80039.54,29.5,0.1078,8e-05,14.87791]
[1778255547635,28.9,80039.54,29.5,0.1078,8e-05,14.87791]
[1778255547654,28.9,80039.54,29.5,0.1078,8e-05,14.87791]
[1778255547755,28.9,80038.43,29.5,0.10771,8e-05,14.86889]
[1778255552313,28.9,80029.96,29.5,0.10699,8e-05,14.79448]
[1778255553701,28.9,80027.16,29.5,0.10677,8e-05,14.77177]
[1778255555091,28.9,80025.68,29.5,0.10664,8e-05,14.75894]
[1778255555130,28.9,80025.68,29.5,0.10664,8e-05,14.75894]
[1778255555214,28.9,80025.68,29.5,0.10664,8e-05,14.75894]
[1778255556598,28.9,80020.47,29.5,0.10622,8e-05,14.71634]
[1778255557703,28.9,80016.78,29.5,0.10593,8e-05,14.68613]
[1778255559117,28.9,80014.87,29.5,0.10577,8e-05,14.66984]
[1778255559218,28.9,80014.87,29.5,0.10577,8e-05,14.66984]
[1778255559309,28.9,80014.87,29.5,0.10577,8e-05,14.66984]
[1778255559372,28.9,80014.87,29.5,0.10577,8e-05,14.66984]
[1778255559859,28.9,80014.87,29.5,0.10577,8e-05,14.66984]
[1778255559887,28.9,80014.87,29.5,0.10577,8e-05,14.66984]
[1778255559943,28.9,80014.87,29.5,0.10577,8e-05,14.66984]
[1778255560528,28.9,80014.23,29.5,0.10572,8e-05,14.66441]
[1778255566154,28.9,80006.77,29.5,0.10513,8e-05,14.60351]
[1778255567736,28.9,80007.64,29.5,0.10519,8e-05,14.61026]
[1778255573078,28.89,80011.1,29.5,0.10545,8e-05,14.63729]
[1778255578300,28.89,80011.03,29.5,0.10544,8e-05,14.63583]
[1778255583002,28.89,80010.21,29.5,0.10537,8e-05,14.6288]
[1778255583088,28.89,80012.86,29.5,0.10558,8e-05,14.6501]
[1778255588370,28.89,80012.76,29.5,0.10556,8e-05,14.6484]
[1778255593405,28.89,80010.93,29.5,0.10541,8e-05,14.63304]
[1778255598440,28.89,80013.91,29.5,0.10564,8e-05,14.65667]
[1778255603475,28.89,80011.77,29.5,0.10547,8e-05,14.63881]
[1778255606063,28.89,80013.0,29.5,0.10556,8e-05,14.64851]
[1778255611532,28.89,80021.59,29.5,0.10621,8e-05,14.71348]
[1778255616567,28.89,80024.86,29.5,0.10646,8e-05,14.73899]
[1778255622609,28.88,80026.14,29.5,0.10654,8e-05,14.74781]
[1778255624078,28.88,80026.02,29.5,0.10653,8e-05,14.74656]
[1778255629658,28.88,80026.52,29.5,0.10655,8e-05,14.74884]
[1778255631251,28.88,80031.94,29.5,0.10698,8e-05,14.79211]
[1778255631740,28.88,80035.95,29.5,0.1073,8e-05,14.82467]
[1778255633205,28.88,80038.75,29.5,0.10752,8e-05,14.84744]
[1778255633932,28.88,80038.75,29.5,0.10752,8e-05,14.84744]
[1778255634734,28.88,80039.39,29.5,0.10757,8e-05,14.85215]
[1778255634835,28.88,80039.53,29.5,0.10758,8e-05,14.85329]
[1778255635595,28.88,80039.53,29.5,0.10758,8e-05,14.85329]
[1778255635700,28.88,80039.23,29.5,0.10755,8e-05,14.85083]
[1778255636465,28.88,80039.23,29.5,0.10755,8e-05,14.85083]
[1778255636816,28.88,80039.68,29.5,0.10759,8e-05,14.85446]
[1778255641844,28.88,80033.23,29.5,0.10706,8e-05,14.80023]
[1778255642573,28.88,80036.76,29.5,0.10733,8e-05,14.8285]
[1778255642717,28.88,80036.76,29.5,0.10733,8e-05,14.8285]
[1778255643167,28.88,80040.96,29.5,0.10766,8e-05,14.86224]
[1778255643756,28.88,80050.52,29.5,0.10842,8e-05,14.9396]
[1778255648983,28.88,80054.44,29.5,0.10873,8e-05,14.97099]
[1778255654001,28.88,80043.28,29.5,0.10783,8e-05,14.87927]
[1778255654100,28.88,80043.28,29.5,0.10783,8e-05,14.87927]
[1778255657992,28.88,80040.24,29.5,0.10759,8e-05,14.85439]
[1778255662936,28.87,80047.51,29.5,0.10816,8e-05,14.91297]
[1778255663951,28.87,80051.92,29.5,0.10852,8e-05,14.94889]
[1778255664017,28.87,80051.92,29.5,0.10852,8e-05,14.94889]
[1778255664034,28.87,80051.92,29.5,0.10852,8e-05,14.94889]
[1778255664104,28.87,80060.5,29.5,0.1092,8e-05,15.01864]
[1778255664885,28.87,80060.5,29.5,0.1092,8e-05,15.01864]
[1778255667493,28.87,80077.31,29.5,0.11057,8e-05,15.15605]
[1778255667859,28.87,80077.31,29.5,0.11057,8e-05,15.15605]
[1778255670840,28.87,80077.54,29.5,0.11058,8e-05,15.15787]
[1778255672558,28.87,80077.23,29.5,0.11054,8e-05,15.15163]
[1778255672659,28.87,80077.23,29.5,0.11054,8e-05,15.15163]
[1778255672867,28.87,80077.23,29.5,0.11054,8e-05,15.15163]
[1778255672890,28.87,80077.23,29.5,0.11054,8e-05,15.15163]
[1778255672931,28.87,80077.23,29.5,0.11054,8e-05,15.15163]
[1778255673115,28.87,80077.23,29.5,0.11054,8e-05,15.15163]
[1778255673448,28.87,80085.78,29.5,0.11123,8e-05,15.22165]
[1778255673914,28.87,80085.78,29.5,0.11123,8e-05,15.22165]
[1778255674085,28.87,80122.2,29.5,0.11424,8e-05,15.52119]
[1778255674810,28.87,80122.2,29.5,0.11424,8e-05,15.52119]
[1778255676081,28.87,80128.8,29.5,0.1148,8e-05,15.57638]
[1778255676087,28.87,80128.8,29.5,0.1148,8e-05,15.57638]
[1778255677684,28.88,80132.65,29.5,0.11512,8e-05,15.60866]
[1778255678065,28.88,80132.76,29.5,0.11513,8e-05,15.60972]
[1778255680332,28.87,80132.57,29.5,0.11511,8e-05,15.60734]
[1778255680430,28.87,80132.57,29.5,0.11511,8e-05,15.60734]
[1778255682306,28.87,80148.26,29.5,0.11643,8e-05,15.73691]
[1778255682836,28.87,80148.26,29.5,0.11643,8e-05,15.73691]
[1778255682838,28.87,80148.26,29.5,0.11643,8e-05,15.73691]
[1778255683100,28.87,80147.19,29.5,0.11633,8e-05,15.72764]
[1778255686032,28.87,80136.13,29.5,0.11537,8e-05,15.63354]
[1778255686723,28.87,80134.25,29.5,0.11521,8e-05,15.61725]
[1778255688226,28.87,80120.06,29.5,0.11401,8e-05,15.49871]
[1778255694342,28.86,80118.33,29.5,0.11384,8e-05,15.48176]
[1778255701292,28.86,80126.64,29.5,0.1145,8e-05,15.54689]
[1778255701467,28.86,80126.64,29.5,0.1145,8e-05,15.54689]
[1778255701746,28.86,80126.64,29.5,0.1145,8e-05,15.54689]
[1778255702036,28.86,80126.64,29.5,0.1145,8e-05,15.54689]
[1778255702097,28.86,80133.58,29.5,0.11507,8e-05,15.60369]
[1778255703563,28.86,80144.48,29.5,0.11598,8e-05,15.69365]
[1778255704055,28.86,80144.48,29.5,0.11598,8e-05,15.69365]
[1778255704163,28.86,80147.12,29.5,0.11621,8e-05,15.71558]
[1778255704656,28.86,80147.12,29.5,0.11621,8e-05,15.71558]
[1778255704757,28.86,80149.06,29.5,0.11637,8e-05,15.73168]
[1778255710297,28.86,80149.29,29.5,0.11639,8e-05,15.73353]
[1778255713878,28.86,80149.66,29.5,0.11642,8e-05,15.73656]
[1778255713882,28.86,80149.66,29.5,0.11642,8e-05,15.73656]
[1778255714476,28.86,80147.84,29.5,0.11626,8e-05,15.72145]
[1778255714619,28.86,80140.99,29.5,0.11569,8e-05,15.66471]
[1778255715483,28.86,80140.99,29.5,0.11569,8e-05,15.66471]
[1778255715490,28.86,80140.99,29.5,0.11569,8e-05,15.66471]
[1778255715759,28.86,80140.99,29.5,0.11569,8e-05,15.66471]
[1778255716097,28.86,80137.45,29.5,0.11539,8e-05,15.63507]
[1778255716957,28.86,80137.45,29.5,0.11539,8e-05,15.63507]
[1778255716985,28.86,80132.0,29.5,0.11492,8e-05,15.58929]
[1778255717869,28.86,80132.0,29.5,0.11492,8e-05,15.58929]
[1778255718133,28.86,80132.0,29.5,0.11492,8e-05,15.58929]
[1778255718349,28.86,80136.01,29.5,0.11526,8e-05,15.62263]
[1778255718593,28.86,80136.01,29.5,0.11526,8e-05,15.62263]
[1778255718872,28.86,80151.05,29.5,0.11653,8e-05,15.74733]
[1778255720378,28.86,80163.31,29.5,0.11757,8e-05,15.84904]
[1778255721334,28.86,80167.4,29.5,0.11791,9e-05,15.88284]
[1778255721719,28.86,80167.4,29.5,0.11791,9e-05,15.88284]
[1778255721729,28.86,80167.4,29.5,0.11791,9e-05,15.88284]
[1778255721783,28.86,80167.4,29.5,0.11791,9e-05,15.88284]
[1778255722130,28.86,80165.06,29.5,0.11771,9e-05,15.86314]
[1778255724211,28.86,80151.98,29.5,0.1166,8e-05,15.75393]
[1778255725071,28.86,80140.2,29.5,0.11559,8e-05,15.65554]
[1778255727934,28.85,80141.57,29.5,0.11569,8e-05,15.66539]
[1778255727946,28.85,80142.25,29.5,0.11574,8e-05,15.67026]
[1778255729177,28.85,80142.25,29.5,0.11574,8e-05,15.67026]
[1778255729193,28.85,80141.86,29.5,0.1157,8e-05,15.66636]
[1778255729905,28.85,80141.86,29.5,0.1157,8e-05,15.66636]
[1778255731454,28.85,80122.58,29.5,0.11405,8e-05,15.50199]
[1778255736669,28.85,80119.68,29.5,0.11379,8e-05,15.47595]
[1778255742532,28.84,80122.11,29.5,0.11396,8e-05,15.4924]
[1778255747567,28.84,80119.84,29.5,0.11374,8e-05,15.47102]
[1778255752602,28.84,80121.1,29.5,0.11382,8e-05,15.47875]
[1778255757638,28.83,80120.65,29.5,0.11375,8e-05,15.47237]
[1778255762673,28.83,80119.64,29.5,0.11364,8e-05,15.46141]
[1778255765705,28.83,80134.88,29.5,0.1149,8e-05,15.58567]
[1778255767787,28.83,80135.47,29.5,0.11494,8e-05,15.58986]
[1778255767854,28.83,80135.53,29.5,0.11494,8e-05,15.58967]
[1778255773151,28.82,80138.97,29.5,0.11521,8e-05,15.61706]
[1778255778813,28.82,80129.88,29.5,0.11443,8e-05,15.53983]
[1778255782665,28.82,80123.01,29.5,0.11385,8e-05,15.48274]
[1778255782841,28.82,80123.31,29.5,0.11388,8e-05,15.48516]
[1778255783535,28.82,80123.31,29.5,0.11388,8e-05,15.48516]
[1778255783812,28.82,80123.31,29.5,0.11388,8e-05,15.48516]
[1778255790505,28.82,80122.14,29.5,0.11375,8e-05,15.47206]
[1778255790523,28.82,80122.14,29.5,0.11375,8e-05,15.47206]
[1778255790568,28.82,80122.14,29.5,0.11375,8e-05,15.47206]
[1778255790653,28.82,80122.14,29.5,0.11375,8e-05,15.47206]
[1778255790757,28.82,80122.14,29.5,0.11375,8e-05,15.47206]
[1778255790788,28.82,80122.14,29.5,0.11375,8e-05,15.47206]
[1778255791015,28.82,80130.79,29.5,0.11444,8e-05,15.53939]
[1778255792338,28.82,80136.12,29.5,0.11489,8e-05,15.58371]
[1778255792471,28.82,80136.12,29.5,0.11489,8e-05,15.58371]
[1778255793525,28.82,80137.18,29.5,0.11498,8e-05,15.59263]
[1778255793914,28.82,80137.18,29.5,0.11498,8e-05,15.59263]
[1778255794103,28.82,80137.18,29.5,0.11498,8e-05,15.59263]
[1778255794601,28.82,80132.98,29.5,0.11463,8e-05,15.558]
[1778255794925,28.82,80128.43,29.5,0.11425,8e-05,15.52055]
[1778255799059,28.82,80127.68,29.5,0.11418,8e-05,15.51382]
[1778255800470,28.82,80128.18,29.5,0.11422,8e-05,15.51754]
[1778255800967,28.82,80131.9,29.5,0.11453,8e-05,15.5481]
[1778255802878,28.82,80139.38,29.5,0.11516,8e-05,15.61019]
[1778255808017,28.82,80143.83,29.5,0.11553,8e-05,15.64754]
[1778255809704,28.82,80143.49,29.5,0.11551,8e-05,15.64479]
[1778255809709,28.82,80143.49,29.5,0.11551,8e-05,15.64479]
[1778255810774,28.82,80144.96,29.5,0.11563,8e-05,15.65706]
[1778255816310,28.82,80144.63,29.5,0.11561,8e-05,15.65472]
[1778255821085,28.82,80145.61,29.5,0.11569,8e-05,15.66328]
[1778255821126,28.82,80145.61,29.5,0.11569,8e-05,15.66328]
[1778255821434,28.82,80151.62,29.5,0.1162,8e-05,15.71321]
[1778255821523,28.82,80151.62,29.5,0.1162,8e-05,15.71321]
[1778255821724,28.82,80151.62,29.5,0.1162,8e-05,15.71321]
[1778255821973,28.82,80151.62,29.5,0.1162,8e-05,15.71321]
[1778255822178,28.82,80151.62,29.5,0.1162,8e-05,15.71321]
[1778255822633,28.82,80158.75,29.5,0.11681,8e-05,15.7725]
[1778255823147,28.82,80158.75,29.5,0.11681,8e-05,15.7725]
[1778255823904,28.82,80161.9,29.5,0.11707,8e-05,15.79868]
[1778255824013,28.82,80161.9,29.5,0.11707,8e-05,15.79868]
[1778255824217,28.82,80161.9,29.5,0.11707,8e-05,15.79868]
[1778255825217,28.82,80157.34,29.5,0.11669,8e-05,15.76071]
[1778255825221,28.82,80157.34,29.5,0.11669,8e-05,15.76071]
[1778255825556,28.82,80153.44,29.5,0.11635,8e-05,15.7282]
[1778255825558,28.82,80153.44,29.5,0.11635,8e-05,15.7282]
[1778255829329,28.82,80142.38,29.5,0.11542,8e-05,15.63645]
[1778255831395,28.82,80143.94,29.5,0.11556,8e-05,15.64957]
[1778255836839,28.82,80159.78,29.5,0.1169,8e-05,15.7812]
[1778255838492,28.82,80164.23,29.5,0.11727,8e-05,15.818]
[1778255839310,28.82,80164.23,29.5,0.11727,8e-05,15.818]
[1778255839634,28.82,80166.04,29.5,0.11742,9e-05,15.83293]
[1778255841874,28.82,80165.71,29.5,0.11739,9e-05,15.82987]
[1778255842133,28.82,80165.71,29.5,0.11739,9e-05,15.82987]
[1778255845183,28.82,80166.39,29.5,0.11744,9e-05,15.83503]
[1778255846974,28.82,80165.17,29.5,0.11734,9e-05,15.82436]
[1778255850536,28.82,80164.5,29.5,0.11727,8e-05,15.81823]
[1778255850894,28.82,80164.5,29.5,0.11727,8e-05,15.81823]
[1778255854932,28.82,80163.82,29.5,0.11719,8e-05,15.80854]
[1778255854948,28.82,80163.82,29.5,0.11719,8e-05,15.80854]
[1778255859616,28.82,80166.32,29.5,0.1174,9e-05,15.82885]
[1778255860260,28.82,80166.32,29.5,0.1174,9e-05,15.82885]
[1778255861000,28.81,80165.29,29.5,0.11731,9e-05,15.82007]
[1778255861001,28.81,80165.29,29.5,0.11731,9e-05,15.82007]
[1778255862021,28.81,80164.26,29.5,0.11722,8e-05,15.8115]
[1778255864416,28.81,80150.5,29.5,0.11605,8e-05,15.69706]
[1778255869027,28.82,80145.17,29.5,0.11561,8e-05,15.65338]
[1778255872341,28.82,80130.88,29.5,0.11442,8e-05,15.53561]
[1778255872350,28.82,80125.91,29.5,0.11401,8e-05,15.49519]
[1778255877510,28.82,80119.57,29.5,0.11348,8e-05,15.44267]
[1778255882545,28.82,80116.96,29.5,0.11326,8e-05,15.42101]
[1778255884327,28.82,80116.96,29.5,0.11326,8e-05,15.42101]
[1778255885588,28.82,80116.71,29.5,0.11324,8e-05,15.41894]
[1778255891609,28.82,80115.35,29.5,0.11313,8e-05,15.40773]
[1778255896952,28.82,80115.61,29.5,0.11315,8e-05,15.40991]
[1778255897050,28.82,80115.97,29.5,0.11318,8e-05,15.4129]
[1778255902686,28.81,80115.98,29.5,0.11316,8e-05,15.41067]
[1778255908732,28.81,80116.94,29.5,0.11321,8e-05,15.41627]
[1778255910810,28.81,80119.41,29.5,0.11341,8e-05,15.43625]
[1778255914198,28.81,80106.84,29.5,0.11234,8e-05,15.32778]
[1778255919815,28.81,80107.55,29.5,0.11238,8e-05,15.33179]
[1778255924850,28.81,80106.8,29.5,0.1123,8e-05,15.32443]
[1778255927516,28.8,80106.38,29.5,0.11226,8e-05,15.32048]
[1778255928935,28.8,80106.66,29.5,0.11228,8e-05,15.32254]
[1778255930889,28.8,80102.03,29.5,0.1119,8e-05,15.28392]
[1778255931902,28.8,80098.7,29.5,0.11162,8e-05,15.25633]
[1778255937942,28.8,80099.09,29.5,0.11164,8e-05,15.25848]
[1778255940043,28.8,80097.43,29.5,0.1115,8e-05,15.24466]
[1778255940155,28.8,80097.43,29.5,0.1115,8e-05,15.24466]
[1778255944204,28.8,80098.82,29.5,0.11161,8e-05,15.25551]
[1778255944321,28.8,80098.82,29.5,0.11161,8e-05,15.25551]
[1778255946867,28.8,80101.73,29.5,0.11185,8e-05,15.27887]
[1778255947678,28.8,80101.35,29.5,0.11181,8e-05,15.27553]
[1778255950086,28.8,80100.9,29.5,0.11177,8e-05,15.27141]
[1778255950088,28.8,80100.9,29.5,0.11177,8e-05,15.27141]
[1778255950089,28.8,80100.9,29.5,0.11177,8e-05,15.27141]
[1778255956075,28.8,80100.7,29.5,0.11174,8e-05,15.26833]
[1778255960017,28.8,80100.86,29.5,0.11175,8e-05,15.26924]
[1778255960056,28.8,80100.86,29.5,0.11175,8e-05,15.26924]
[1778255965138,28.79,80114.04,29.5,0.11282,8e-05,15.3758]
[1778255970173,28.79,80118.52,29.5,0.11317,8e-05,15.41077]
[1778255975208,28.79,80117.85,29.5,0.11307,8e-05,15.39943]
[1778255980243,28.79,80112.09,29.5,0.11257,8e-05,15.34987]
[1778255985308,28.79,80108.67,29.5,0.11227,8e-05,15.32027]
[1778255990493,28.78,80116.71,29.5,0.11292,8e-05,15.38486]
[1778255991573,28.78,80122.51,29.5,0.1134,8e-05,15.43242]
[1778255997362,28.78,80128.26,29.5,0.11385,8e-05,15.47702]
[1778255998145,28.78,80128.26,29.5,0.11385,8e-05,15.47702]
[1778256002115,28.78,80132.38,29.5,0.11417,8e-05,15.50909]
[1778256002439,28.78,80142.3,29.5,0.11499,8e-05,15.59075]
[1778256003717,28.78,80148.58,29.5,0.11552,8e-05,15.64273]
[1778256003742,28.78,80148.58,29.5,0.11552,8e-05,15.64273]
[1778256003767,28.78,80148.58,29.5,0.11552,8e-05,15.64273]
[1778256003859,28.78,80148.58,29.5,0.11552,8e-05,15.64273]
[1778256004415,28.78,80155.07,29.5,0.11607,8e-05,15.6964]
[1778256004695,28.78,80155.07,29.5,0.11607,8e-05,15.6964]
[1778256005219,28.78,80155.07,29.5,0.11607,8e-05,15.6964]
[1778256005273,28.78,80155.07,29.5,0.11607,8e-05,15.6964]
[1778256005480,28.78,80153.85,29.5,0.11596,8e-05,15.68635]
[1778256007341,28.78,80149.61,29.5,0.1156,8e-05,15.65077]
[1778256007443,28.77,80146.26,29.5,0.11532,8e-05,15.62261]
[1778256012478,28.77,80137.78,29.5,0.11457,8e-05,15.54897]
[1778256017513,28.77,80145.26,29.5,0.11516,8e-05,15.60776]
[1778256022548,28.76,80142.5,29.5,0.1149,8e-05,15.58153]
[1778256027583,28.76,80138.51,29.5,0.11453,8e-05,15.5449]
[1778256030247,28.76,80145.04,29.5,0.11507,8e-05,15.5985]
[1778256030271,28.76,80145.04,29.5,0.11507,8e-05,15.5985]
[1778256030301,28.76,80148.4,29.5,0.11535,8e-05,15.62576]
[1778256030783,28.76,80148.4,29.5,0.11535,8e-05,15.62576]
[1778256031095,28.76,80155.36,29.5,0.11591,8e-05,15.67968]
[1778256033526,28.76,80158.83,29.5,0.1162,8e-05,15.7086]
[1778256035755,28.76,80159.73,29.5,0.11628,8e-05,15.71614]
[1778256036823,28.76,80159.0,29.5,0.11622,8e-05,15.71011]
[1778256037408,28.76,80159.0,29.5,0.11622,8e-05,15.71011]
[1778256042892,28.76,80162.69,29.5,0.11653,8e-05,15.74103]
[1778256043060,28.76,80162.69,29.5,0.11653,8e-05,15.74103]
[1778256043827,28.76,80162.78,29.5,0.11654,8e-05,15.74179]
[1778256050149,28.76,80163.41,29.5,0.11659,8e-05,15.74698]
[1778256051933,28.76,80159.97,29.5,0.1163,8e-05,15.7184]
[1778256051935,28.76,80159.97,29.5,0.1163,8e-05,15.7184]
[1778256054883,28.76,80165.86,29.5,0.1168,8e-05,15.76758]
[1778256056228,28.76,80167.29,29.5,0.11692,9e-05,15.77949]
[1778256058412,28.76,80168.39,29.5,0.11702,9e-05,15.78863]
[1778256059110,28.76,80167.65,29.5,0.11695,9e-05,15.78245]
[1778256059119,28.76,80167.65,29.5,0.11695,9e-05,15.78245]
[1778256061611,28.76,80162.49,29.5,0.11652,8e-05,15.73953]
[1778256063901,28.76,80163.05,29.5,0.11657,8e-05,15.74432]
[1778256063908,28.76,80163.05,29.5,0.11657,8e-05,15.74432]
[1778256066889,28.76,80151.08,29.5,0.11556,8e-05,15.64513]
[1778256072902,28.76,80146.86,29.5,0.11522,8e-05,15.61165]
[1778256077458,28.76,80146.86,29.5,0.11522,8e-05,15.61238]
[1778256077500,28.76,80146.65,29.5,0.11521,8e-05,15.61088]
[1778256081632,28.76,80134.63,29.5,0.1142,8e-05,15.51133]
[1778256081965,28.76,80131.21,29.5,0.11392,8e-05,15.48299]
[1778256087000,28.76,80125.4,29.5,0.11341,8e-05,15.43293]
[1778256088804,28.76,80124.64,29.5,0.11335,8e-05,15.4263]
[1778256094071,28.76,80107.49,29.5,0.11189,8e-05,15.27987]
[1778256096299,28.76,80099.67,29.5,0.11124,8e-05,15.21527]
[1778256097489,28.76,80098.85,29.5,0.11118,8e-05,15.2085]
[1778256099003,28.76,80097.97,29.5,0.1111,8e-05,15.20126]
[1778256102719,28.76,80090.36,29.5,0.11048,8e-05,15.13897]
[1778256105064,28.76,80089.38,29.5,0.11041,8e-05,15.13116]
[1778256106927,28.76,80088.44,29.5,0.11033,8e-05,15.12373]
[1778256107122,28.76,80088.44,29.5,0.11033,8e-05,15.12373]
[1778256109792,28.76,80077.37,29.5,0.10944,8e-05,15.03357]
[1778256110439,28.76,80077.37,29.5,0.10944,8e-05,15.03357]
[1778256112729,28.76,80088.61,29.5,0.11036,8e-05,15.12647]
[1778256117566,28.76,80088.89,29.5,0.11039,8e-05,15.12932]
[1778256118362,28.76,80088.23,29.5,0.11034,8e-05,15.12405]
[1778256119472,28.76,80087.6,29.5,0.11029,8e-05,15.11903]
[1778256119556,28.76,80087.6,29.5,0.11029,8e-05,15.11903]
[1778256120083,28.76,80082.24,29.5,0.10985,8e-05,15.0752]
[1778256122772,28.76,80090.75,29.5,0.11055,8e-05,15.14565]
[1778256122786,28.76,80090.75,29.5,0.11055,8e-05,15.14565]
[1778256127391,28.76,80081.1,29.5,0.10977,8e-05,15.06717]
[1778256128038,28.76,80080.39,29.5,0.10972,8e-05,15.0616]
[1778256128116,28.76,80080.39,29.5,0.10972,8e-05,15.0616]
[1778256128549,28.76,80072.97,29.5,0.10912,8e-05,15.00104]
[1778256133876,28.76,80060.68,29.5,0.10813,8e-05,14.9005]
[1778256137267,28.76,80056.17,29.5,0.10776,8e-05,14.86387]
[1778256137355,28.76,80052.66,29.5,0.10748,8e-05,14.83531]
[1778256140313,28.76,80052.96,29.5,0.1075,8e-05,14.83712]
[1778256140376,28.76,80051.91,29.5,0.10741,8e-05,14.82822]
[1778256142716,28.76,80052.19,29.5,0.10744,8e-05,14.83075]
[1778256143397,28.76,80044.09,29.5,0.10679,8e-05,14.76485]
[1778256148432,28.76,80046.64,29.5,0.10698,8e-05,14.78439]
[1778256153477,28.76,80038.44,29.5,0.1063,8e-05,14.71316]
[1778256153566,28.76,80038.44,29.5,0.1063,8e-05,14.71316]
[1778256154604,28.76,80037.75,29.5,0.10624,8e-05,14.70736]
[1778256157175,28.76,80021.79,29.5,0.10498,8e-05,14.57754]
[1778256157213,28.76,80021.79,29.5,0.10498,8e-05,14.57754]
[1778256157258,28.76,80021.79,29.5,0.10498,8e-05,14.57754]
[1778256157598,28.76,80021.37,29.5,0.10494,8e-05,14.57414]
[1778256159170,28.76,80017.17,29.5,0.10461,8e-05,14.53968]
[1778256160415,28.76,80014.02,29.5,0.10436,8e-05,14.51381]
[1778256165551,28.76,79998.19,29.5,0.1031,8e-05,14.38407]
[1778256170591,28.75,79993.39,29.5,0.10273,8e-05,14.34497]
[1778256170870,28.75,80001.06,29.5,0.10332,8e-05,14.40678]
[1778256171167,28.75,80001.06,29.5,0.10332,8e-05,14.40678]
[1778256171593,28.75,80009.87,29.5,0.10401,8e-05,14.47792]
[1778256171889,28.75,80009.87,29.5,0.10401,8e-05,14.47792]
[1778256177637,28.76,80031.92,29.5,0.10575,8e-05,14.65737]
[1778256180839,28.76,80027.88,29.5,0.10543,8e-05,14.62428]
[1778256181906,28.76,80026.4,29.5,0.10531,8e-05,14.61218]
[1778256182527,28.76,80026.4,29.5,0.10531,8e-05,14.61218]
[1778256183568,28.76,80023.36,29.5,0.10507,8e-05,14.58747]
[1778256183673,28.76,80023.36,29.5,0.10507,8e-05,14.58747]
[1778256185461,28.76,80017.6,29.5,0.10462,8e-05,14.54074]
[1778256186140,28.76,80013.86,29.5,0.10433,8e-05,14.51049]
[1778256192226,28.76,80010.2,29.5,0.10405,8e-05,14.48176]
[1778256192945,28.76,80009.25,29.5,0.10397,8e-05,14.47426]
[1778256193043,28.76,80009.25,29.5,0.10397,8e-05,14.47426]
[1778256193182,28.76,80009.25,29.5,0.10397,8e-05,14.47426]
[1778256193271,28.76,80007.91,29.5,0.10387,8e-05,14.46362]
[1778256195555,28.76,79992.57,29.5,0.10267,8e-05,14.3395]
[1778256198910,28.76,79986.65,29.5,0.10221,8e-05,14.29181]
[1778256200184,28.76,79985.97,29.5,0.10216,8e-05,14.28636]
[1778256202804,28.76,79990.38,29.5,0.1025,8e-05,14.32199]
[1778256208175,28.76,79994.88,29.5,0.10285,8e-05,14.35774]
[1778256209348,28.76,79991.19,29.5,0.10256,8e-05,14.32791]
[1778256212879,28.76,79973.22,29.5,0.10115,8e-05,14.18005]
[1778256219936,28.76,79968.56,29.5,0.10081,8e-05,14.14383]
[1778256225052,28.76,79966.53,29.5,0.10066,8e-05,14.12822]
[1778256229892,28.76,79970.71,29.5,0.10099,8e-05,14.16233]
[1778256233080,28.76,79985.31,29.5,0.10211,8e-05,14.27964]
[1778256239075,28.76,79983.55,29.5,0.10197,8e-05,14.26509]
[1778256239087,28.76,79983.55,29.5,0.10197,8e-05,14.26509]
[1778256239158,28.76,79983.55,29.5,0.10197,8e-05,14.26509]
[1778256239222,28.76,79983.66,29.5,0.10198,8e-05,14.26584]
[1778256241820,28.76,79990.18,29.5,0.10249,8e-05,14.31896]
[1778256247177,28.76,79989.85,29.5,0.10248,8e-05,14.3177]
[1778256252587,28.76,79986.43,29.5,0.10223,8e-05,14.29174]
[1778256253894,28.76,79987.45,29.5,0.10231,8e-05,14.30062]
[1778256253934,28.76,79987.45,29.5,0.10231,8e-05,14.30062]
[1778256253943,28.76,79987.45,29.5,0.10231,8e-05,14.30062]
[1778256254436,28.76,79981.76,29.5,0.10188,8e-05,14.25517]
[1778256258301,28.76,79969.32,29.5,0.10092,8e-05,14.15538]
[1778256262883,28.76,79967.94,29.5,0.10082,8e-05,14.14473]
[1778256268273,28.77,79968.24,29.5,0.10085,8e-05,14.14766]
[1778256272083,28.77,79967.93,29.5,0.1008,8e-05,14.14181]
[1778256277336,28.77,79976.76,29.5,0.10148,8e-05,14.21296]
[1778256282371,28.77,79980.99,29.5,0.10181,8e-05,14.24676]
[1778256287406,28.77,79978.55,29.5,0.10162,8e-05,14.22686]
[1778256292441,28.77,79980.37,29.5,0.10175,8e-05,14.24126]
[1778256297476,28.76,79977.15,29.5,0.10151,8e-05,14.21528]
[1778256301606,28.76,79977.85,29.5,0.10156,8e-05,14.22086]
[1778256303011,28.76,79978.84,29.5,0.10163,8e-05,14.22873]
[1778256303791,28.76,79978.84,29.5,0.10163,8e-05,14.22873]
[1778256305733,28.76,79998.68,29.5,0.10317,8e-05,14.38826]
[1778256312647,28.76,80006.36,29.5,0.10375,8e-05,14.44829]
[1778256318623,28.76,80005.1,29.5,0.10363,8e-05,14.43579]
[1778256323839,28.76,80000.91,29.5,0.10329,8e-05,14.40102]
[1778256330461,28.76,80004.15,29.5,0.10353,8e-05,14.42582]
[1778256332545,28.76,80004.74,29.5,0.10355,8e-05,14.42656]
[1778256332721,28.76,80005.55,29.5,0.10361,8e-05,14.43289]
[1778256332949,28.76,80005.55,29.5,0.10361,8e-05,14.43289]
[1778256333880,28.76,80007.79,29.5,0.10379,8e-05,14.45121]
[1778256338642,28.76,80009.85,29.5,0.10396,8e-05,14.46858]
[1778256338959,28.76,80008.99,29.5,0.10389,8e-05,14.46179]
[1778256339770,28.76,80005.65,29.5,0.10363,8e-05,14.43497]
[1778256341663,28.76,80003.3,29.5,0.10344,8e-05,14.41554]
[1778256343230,28.76,80000.45,29.5,0.10322,8e-05,14.39236]
[1778256343800,28.76,79986.27,29.5,0.10212,8e-05,14.27796]
[1778256345023,28.76,79985.36,29.5,0.10205,8e-05,14.2705]
[1778256350385,28.76,79989.97,29.5,0.1024,8e-05,14.3077]
[1778256354874,28.76,79990.65,29.5,0.10246,8e-05,14.3131]
[1778256354877,28.76,79993.78,29.5,0.1027,8e-05,14.33828]
[1778256354903,28.76,79993.78,29.5,0.1027,8e-05,14.33828]
[1778256355232,28.76,79993.78,29.5,0.1027,8e-05,14.33828]
[1778256355364,28.76,79993.78,29.5,0.1027,8e-05,14.33828]
[1778256355483,28.76,79993.78,29.5,0.1027,8e-05,14.33828]
[1778256355618,28.76,79993.78,29.5,0.1027,8e-05,14.33828]
[1778256355766,28.76,79993.78,29.5,0.1027,8e-05,14.33828]
[1778256356387,28.76,79993.78,29.5,0.1027,8e-05,14.33824]
[1778256356406,28.76,79993.78,29.5,0.1027,8e-05,14.33824]
[1778256356649,28.76,79993.78,29.5,0.1027,8e-05,14.33824]
[1778256356830,28.76,79993.78,29.5,0.1027,8e-05,14.33824]
[1778256356892,28.76,80057.7,29.5,0.10775,8e-05,14.85717]
[1778256357014,28.76,80057.7,29.5,0.10775,8e-05,14.85717]
[1778256357296,28.76,80057.7,29.5,0.10775,8e-05,14.85717]
[1778256357901,28.76,80064.13,29.5,0.10828,8e-05,14.91061]
[1778256358764,28.76,80064.13,29.5,0.10828,8e-05,14.91061]
[1778256358776,28.76,80064.13,29.5,0.10828,8e-05,14.91061]
[1778256358906,28.76,80053.75,29.5,0.10744,8e-05,14.82585]
[1778256358999,28.76,80053.75,29.5,0.10744,8e-05,14.82585]
[1778256359334,28.76,80053.75,29.5,0.10744,8e-05,14.82585]
[1778256359336,28.76,80053.75,29.5,0.10744,8e-05,14.82585]
[1778256359837,28.76,80053.75,29.5,0.10744,8e-05,14.82585]
[1778256359913,28.76,80051.5,29.5,0.10727,8e-05,14.80796]
[1778256361501,28.76,80048.88,29.5,0.10705,8e-05,14.78628]
[1778256362040,28.76,80048.88,29.5,0.10705,8e-05,14.78628]
[1778256362693,28.76,80048.88,29.5,0.10705,8e-05,14.78628]
[1778256362774,28.76,80048.88,29.5,0.10705,8e-05,14.78628]
[1778256364505,28.76,80036.1,29.5,0.10603,8e-05,14.68175]
[1778256364870,28.76,80036.1,29.5,0.10603,8e-05,14.68175]
[1778256365841,28.76,80037.0,29.5,0.1061,8e-05,14.68892]
[1778256366823,28.76,80036.83,29.5,0.10609,8e-05,14.68737]
[1778256367966,28.76,80030.04,29.5,0.10554,8e-05,14.6319]
[1778256368467,28.76,80030.04,29.5,0.10554,8e-05,14.6319]
[1778256369629,28.76,80030.44,29.5,0.10558,8e-05,14.63507]
[1778256370295,28.76,80028.17,29.5,0.1054,8e-05,14.61655]
[1778256376040,28.76,80026.71,29.5,0.10528,8e-05,14.60439]
[1778256379208,28.76,80026.56,29.5,0.10526,8e-05,14.60313]
[1778256379308,28.76,80026.56,29.5,0.10526,8e-05,14.60313]
[1778256379493,28.76,80026.56,29.5,0.10526,8e-05,14.60313]
[1778256379534,28.76,80026.56,29.5,0.10526,8e-05,14.60313]
[1778256379941,28.76,80026.56,29.5,0.10526,8e-05,14.60313]
[1778256379942,28.76,80026.56,29.5,0.10526,8e-05,14.60313]
[1778256384842,28.76,80014.42,29.5,0.10431,8e-05,14.50492]
[1778256390138,28.76,80014.39,29.5,0.10431,8e-05,14.50533]
[1778256393764,28.76,80014.87,29.5,0.10433,8e-05,14.50585]
[1778256393824,28.76,80014.87,29.5,0.10433,8e-05,14.50585]
[1778256395178,28.76,80031.5,29.5,0.10565,8e-05,14.64089]
[1778256397930,28.76,80031.14,29.5,0.10562,8e-05,14.6379]
[1778256398198,28.76,80037.29,29.5,0.1061,8e-05,14.68781]
[1778256398353,28.76,80037.29,29.5,0.1061,8e-05,14.68781]
[1778256398381,28.76,80037.29,29.5,0.1061,8e-05,14.68781]
[1778256398456,28.76,80037.29,29.5,0.1061,8e-05,14.68781]
[1778256398557,28.76,80041.77,29.5,0.10646,8e-05,14.72412]
[1778256399072,28.76,80041.77,29.5,0.10646,8e-05,14.72412]
[1778256399124,28.76,80041.77,29.5,0.10646,8e-05,14.72412]
[1778256402525,28.76,80049.94,29.5,0.10713,8e-05,14.79255]
[1778256402661,28.76,80049.94,29.5,0.10713,8e-05,14.79255]
[1778256402687,28.76,80048.0,29.5,0.10698,8e-05,14.77731]
[1778256403704,28.76,80048.0,29.5,0.10698,8e-05,14.77731]
[1778256404110,28.76,80045.77,29.5,0.1068,8e-05,14.75928]
[1778256409281,28.76,80044.01,29.5,0.10667,8e-05,14.74602]
[1778256414316,28.76,80041.28,29.5,0.10647,8e-05,14.72473]
[1778256419351,28.76,80038.58,29.5,0.10626,8e-05,14.70389]
[1778256421942,28.76,80038.44,29.5,0.10625,8e-05,14.70298]
[1778256427408,28.77,80048.38,29.5,0.10705,8e-05,14.78466]
[1778256428950,28.77,80048.38,29.5,0.10705,8e-05,14.78466]
[1778256432088,28.77,80036.89,29.5,0.10614,8e-05,14.69161]
[1778256432448,28.77,80032.2,29.5,0.10577,8e-05,14.65373]
[1778256434604,28.77,80031.14,29.5,0.10569,8e-05,14.64499]
[1778256436066,28.77,80024.63,29.5,0.10517,8e-05,14.59196]
[1778256442518,28.77,80011.39,29.5,0.10413,8e-05,14.48492]
[1778256443008,28.77,80011.39,29.5,0.10413,8e-05,14.48492]
[1778256444172,28.77,80011.27,29.5,0.10412,8e-05,14.48409]
[1778256444968,28.77,80011.27,29.5,0.10412,8e-05,14.48409]
[1778256444970,28.77,80011.27,29.5,0.10412,8e-05,14.48409]
[1778256445891,28.77,80008.3,29.5,0.10389,8e-05,14.46021]
[1778256447953,28.77,79999.56,29.5,0.10321,8e-05,14.39003]
[1778256450865,28.77,79992.74,29.5,0.10269,8e-05,14.33605]
[1778256452071,28.77,79992.97,29.5,0.1027,8e-05,14.33504]
[1778256453833,28.77,79994.94,29.5,0.10285,8e-05,14.35127]
[1778256459638,28.77,79989.51,29.5,0.10245,8e-05,14.31003]
[1778256461686,28.77,79989.9,29.5,0.10249,8e-05,14.31356]
[1778256462462,28.77,79988.76,29.5,0.1024,8e-05,14.30477]
[1778256462846,28.77,79988.76,29.5,0.1024,8e-05,14.30477]
[1778256464176,28.77,79973.64,29.5,0.10125,8e-05,14.18418]
[1778256465233,28.78,79971.43,29.5,0.10108,8e-05,14.16703]
[1778256465549,28.78,79971.43,29.5,0.10108,8e-05,14.16703]
[1778256465913,28.78,79971.43,29.5,0.10108,8e-05,14.16703]
[1778256471725,28.78,79979.03,29.5,0.1017,8e-05,14.23188]
[1778256472698,28.78,79979.03,29.5,0.1017,8e-05,14.23188]
[1778256477883,28.78,79988.82,29.5,0.10248,8e-05,14.31265]
[1778256477933,28.78,79988.82,29.5,0.10248,8e-05,14.31265]
[1778256481207,28.78,79991.52,29.5,0.10271,8e-05,14.33585]
[1778256485070,28.79,79995.1,29.5,0.103,8e-05,14.366]
[1778256485072,28.79,79995.1,29.5,0.103,8e-05,14.366]
[1778256489838,28.79,79996.35,29.5,0.10311,8e-05,14.37727]
[1778256491254,28.79,79991.6,29.5,0.10274,8e-05,14.3396]
[1778256491256,28.79,79991.6,29.5,0.10274,8e-05,14.3396]
[1778256491518,28.79,79991.6,29.5,0.10274,8e-05,14.3396]
[1778256492883,28.79,79987.7,29.5,0.10244,8e-05,14.30856]
[1778256498972,28.79,79983.02,29.5,0.10211,8e-05,14.27353]
[1778256501552,28.79,79995.63,29.5,0.1031,8e-05,14.37626]
[1778256501557,28.79,79995.63,29.5,0.1031,8e-05,14.37626]
[1778256503600,28.79,79991.75,29.5,0.1028,8e-05,14.34559]
[1778256503602,28.79,79991.75,29.5,0.1028,8e-05,14.34559]
[1778256508985,28.8,79990.3,29.5,0.10271,8e-05,14.33586]
[1778256509785,28.8,79990.3,29.5,0.10271,8e-05,14.33586]
[1778256512671,28.8,79991.46,29.5,0.10279,8e-05,14.3426]
[1778256513205,28.8,79987.94,29.5,0.10252,8e-05,14.3146]
[1778256513909,28.8,79987.94,29.5,0.10252,8e-05,14.3146]
[1778256516283,28.8,79982.26,29.5,0.10209,8e-05,14.27006]
[1778256517296,28.8,79984.71,29.5,0.10228,8e-05,14.29018]
[1778256517834,28.8,79984.71,29.5,0.10228,8e-05,14.29018]
[1778256518394,28.8,79983.38,29.5,0.10218,8e-05,14.27991]
[1778256518843,28.8,79983.38,29.5,0.10218,8e-05,14.27991]
[1778256520596,28.8,79987.85,29.5,0.10254,8e-05,14.31665]
[1778256523971,28.8,79985.31,29.5,0.10235,8e-05,14.29734]
[1778256524758,28.8,79984.25,29.5,0.10227,8e-05,14.2892]
[1778256528009,28.8,79983.93,29.5,0.10226,8e-05,14.28783]
[1778256531041,28.81,79987.23,29.5,0.10253,8e-05,14.31552]
[1778256533990,28.81,79987.74,29.5,0.10258,8e-05,14.32066]
[1778256534531,28.81,79986.9,29.5,0.10251,8e-05,14.31425]
[1778256536592,28.81,79975.18,29.5,0.10162,8e-05,14.2209]
[1778256536926,28.81,79975.18,29.5,0.10162,8e-05,14.2209]
[1778256536970,28.81,79975.18,29.5,0.10162,8e-05,14.2209]
[1778256540715,28.81,79976.48,29.5,0.10173,8e-05,14.23303]
[1778256542779,28.81,79977.25,29.5,0.1018,8e-05,14.24014]
[1778256544837,28.81,79979.05,29.5,0.10195,8e-05,14.25544]
[1778256544860,28.81,79979.05,29.5,0.10195,8e-05,14.25544]
[1778256547226,28.81,79974.05,29.5,0.10158,8e-05,14.21669]
[1778256552297,28.82,79972.08,29.5,0.10146,8e-05,14.20386]
[1778256555440,28.82,79972.06,29.5,0.10146,8e-05,14.20418]
[1778256556998,28.82,79972.48,29.5,0.1015,8e-05,14.20852]
[1778256562636,28.82,79971.22,29.5,0.10142,8e-05,14.19985]
[1778256562678,28.82,79971.22,29.5,0.10142,8e-05,14.19985]
[1778256568409,28.83,79974.31,29.5,0.10168,8e-05,14.22747]
[1778256573444,28.83,79975.72,29.5,0.10179,8e-05,14.23739]
[1778256579115,28.83,79975.0,29.5,0.10175,8e-05,14.2333]
[1778256579172,28.83,79973.75,29.5,0.10166,8e-05,14.22371]
[1778256579260,28.83,79973.75,29.5,0.10166,8e-05,14.22371]
[1778256580241,28.83,79967.98,29.5,0.10122,8e-05,14.17794]
[1778256585634,28.83,79966.01,29.5,0.1011,8e-05,14.16491]
[1778256590015,28.84,79967.52,29.5,0.10123,8e-05,14.17848]
[1778256596077,28.84,79968.6,29.5,0.10132,8e-05,14.18853]
[1778256601462,28.84,79966.07,29.5,0.10114,8e-05,14.16887]
[1778256606781,28.84,79971.97,29.5,0.10159,8e-05,14.21665]
[1778256612823,28.84,79971.9,29.5,0.10159,8e-05,14.21626]
[1778256617858,28.84,79971.93,29.5,0.10159,8e-05,14.21663]
[1778256618528,28.84,79971.93,29.5,0.10159,8e-05,14.21663]
[1778256618630,28.84,79971.93,29.5,0.10159,8e-05,14.21666]
[1778256620157,28.84,79971.93,29.5,0.10159,8e-05,14.21666]
[1778256620239,28.84,79971.93,29.5,0.10159,8e-05,14.21666]
[1778256620879,28.84,79980.24,29.5,0.10223,8e-05,14.2831]
[1778256621374,28.84,79980.24,29.5,0.10223,8e-05,14.2831]
[1778256621833,28.84,79980.24,29.5,0.10223,8e-05,14.2831]
[1778256624914,28.84,79995.05,29.5,0.10339,8e-05,14.40284]
[1778256629374,28.84,79999.68,29.5,0.10375,8e-05,14.44062]
[1778256629564,28.84,79999.68,29.5,0.10375,8e-05,14.44062]
[1778256629647,28.84,79999.68,29.5,0.10375,8e-05,14.44062]
[1778256629861,28.84,79999.68,29.5,0.10375,8e-05,14.44062]
[1778256629887,28.84,79999.68,29.5,0.10375,8e-05,14.44062]
[1778256629923,28.84,79999.68,29.5,0.10375,8e-05,14.44062]
[1778256636097,28.84,80009.21,29.5,0.10447,8e-05,14.51368]
[1778256636904,28.84,80007.19,29.5,0.10432,8e-05,14.49735]
[1778256640848,28.84,79998.88,29.5,0.10367,8e-05,14.43064]
[1778256647064,28.84,79995.74,29.5,0.10343,8e-05,14.40638]
[1778256652099,28.84,79994.58,29.5,0.10335,8e-05,14.39784]
[1778256657100,28.84,79993.53,29.5,0.10328,8e-05,14.38991]
[1778256657107,28.84,79993.53,29.5,0.10328,8e-05,14.38991]
[1778256658239,28.84,79985.57,29.5,0.10266,8e-05,14.32646]
[1778256658522,28.84,79985.57,29.5,0.10266,8e-05,14.32646]
[1778256658898,28.84,79985.57,29.5,0.10266,8e-05,14.32646]
[1778256662357,28.85,79971.99,29.5,0.10163,8e-05,14.21876]
[1778256668202,28.85,79972.44,29.5,0.10168,8e-05,14.22452]
[1778256668550,28.85,79971.42,29.5,0.10161,8e-05,14.21677]
[1778256668873,28.85,79971.42,29.5,0.10161,8e-05,14.21677]
[1778256672466,28.85,79960.78,29.5,0.10082,8e-05,14.1341]
[1778256673660,28.85,79951.64,29.5,0.10012,8e-05,14.06124]
[1778256679292,28.85,79947.76,29.5,0.09984,8e-05,14.03171]
[1778256684328,28.86,79956.67,29.5,0.10053,8e-05,14.10399]
[1778256687454,28.86,79955.22,29.5,0.10042,8e-05,14.09273]
[1778256687529,28.86,79955.29,29.5,0.10043,8e-05,14.09347]
[1778256688841,28.86,79955.29,29.5,0.10043,8e-05,14.09347]
[1778256691265,28.86,79964.36,29.5,0.10114,8e-05,14.16717]
[1778256692192,28.86,79966.97,29.5,0.10132,8e-05,14.18501]
[1778256693065,28.86,79970.06,29.5,0.10156,8e-05,14.21026]
[1778256698426,28.86,79978.25,29.5,0.10222,8e-05,14.27869]
[1778256699302,28.86,79978.25,29.5,0.10222,8e-05,14.27869]
[1778256700611,28.86,79984.06,29.5,0.10267,8e-05,14.32569]
[1778256701545,28.86,79986.26,29.5,0.10285,8e-05,14.34367]
[1778256701549,28.86,79986.26,29.5,0.10285,8e-05,14.34367]
[1778256702854,28.86,79988.57,29.5,0.10303,8e-05,14.36251]
[1778256702940,28.86,79988.57,29.5,0.10303,8e-05,14.36251]
[1778256704659,28.86,79991.02,29.5,0.10322,8e-05,14.3827]
[1778256705679,28.86,79995.02,29.5,0.10354,8e-05,14.41511]
[1778256711522,28.87,79995.57,29.5,0.10359,8e-05,14.42055]
[1778256716557,28.87,79991.26,29.5,0.10326,8e-05,14.38687]
[1778256721593,28.87,79989.3,29.5,0.10312,8e-05,14.37238]
[1778256726814,28.87,79988.86,29.5,0.1031,8e-05,14.3699]
[1778256727413,28.87,79988.21,29.5,0.10305,8e-05,14.36494]
[1778256727417,28.87,79988.21,29.5,0.10305,8e-05,14.36494]
[1778256727498,28.87,79988.21,29.5,0.10305,8e-05,14.36494]
[1778256728374,28.87,79993.48,29.5,0.10346,8e-05,14.40759]
[1778256732660,28.87,80000.32,29.5,0.104,8e-05,14.46327]
[1778256733127,28.87,80000.32,29.5,0.104,8e-05,14.46327]
[1778256733146,28.87,80000.32,29.5,0.104,8e-05,14.46327]
[1778256733389,28.87,80000.36,29.5,0.10401,8e-05,14.46371]
[1778256733878,28.87,80000.36,29.5,0.10401,8e-05,14.46371]
[1778256735832,28.87,79978.49,29.5,0.10231,8e-05,14.28831]
[1778256736630,28.87,79972.27,29.5,0.10184,8e-05,14.23884]
[1778256736818,28.87,79972.27,29.5,0.10184,8e-05,14.23884]
[1778256737417,28.87,79974.29,29.5,0.102,8e-05,14.25546]
[1778256737554,28.87,79974.29,29.5,0.102,8e-05,14.25546]
[1778256737570,28.87,79974.29,29.5,0.102,8e-05,14.25546]
[1778256737652,28.87,79974.29,29.5,0.102,8e-05,14.25546]
[1778256738696,28.87,79980.03,29.5,0.10244,8e-05,14.30153]
[1778256738826,28.87,79980.03,29.5,0.10244,8e-05,14.30153]
[1778256739408,28.87,79983.92,29.5,0.10275,8e-05,14.33309]
[1778256741889,28.87,79990.78,29.5,0.10328,8e-05,14.38875]
[1778256742812,28.87,79990.34,29.5,0.10325,8e-05,14.38544]
[1778256742831,28.87,79990.34,29.5,0.10325,8e-05,14.38544]
[1778256744858,28.87,79990.07,29.5,0.10323,8e-05,14.38375]
[1778256747839,28.88,79993.14,29.5,0.10348,8e-05,14.40913]
[1778256751082,28.88,79993.81,29.5,0.10354,8e-05,14.41514]
[1778256751086,28.88,79993.81,29.5,0.10354,8e-05,14.41514]
[1778256753119,28.88,79995.06,29.5,0.10362,8e-05,14.42202]
[1778256753122,28.88,79995.06,29.5,0.10362,8e-05,14.42202]
[1778256755578,28.88,79993.67,29.5,0.10352,8e-05,14.41148]
[1778256756842,28.88,79993.76,29.5,0.10353,8e-05,14.41243]
[1778256757244,28.88,79993.76,29.5,0.10353,8e-05,14.41243]
[1778256757248,28.88,79993.76,29.5,0.10353,8e-05,14.41243]
[1778256758661,28.88,79989.88,29.5,0.10323,8e-05,14.38168]
[1778256758688,28.88,79989.88,29.5,0.10323,8e-05,14.38168]
[1778256759133,28.88,79989.88,29.5,0.10323,8e-05,14.38168]
[1778256759483,28.88,79990.05,29.5,0.10324,8e-05,14.38332]
[1778256759833,28.88,79990.05,29.5,0.10324,8e-05,14.38332]
[1778256762286,28.88,79990.34,29.5,0.10327,8e-05,14.38619]
[1778256763084,28.88,79990.55,29.5,0.10329,8e-05,14.38814]
[1778256767019,28.88,79994.91,29.5,0.10364,8e-05,14.42421]
[1778256771906,28.88,79997.37,29.5,0.10384,8e-05,14.44495]
[1778256776981,28.88,79989.8,29.5,0.10326,8e-05,14.38523]
[1778256777861,28.88,79989.8,29.5,0.10326,8e-05,14.38523]
[1778256779810,28.88,79988.53,29.5,0.10317,8e-05,14.37554]
[1778256779947,28.88,79988.53,29.5,0.10317,8e-05,14.37554]
[1778256779999,28.88,79988.53,29.5,0.10317,8e-05,14.37554]
[1778256785037,28.89,79966.68,29.5,0.10151,8e-05,14.20268]
[1778256790073,28.89,79960.13,29.5,0.10103,8e-05,14.15313]
[1778256795108,28.89,79959.07,29.5,0.10098,8e-05,14.14761]
[1778256800143,28.9,79964.87,29.5,0.10145,8e-05,14.19682]
[1778256801785,28.9,79966.07,29.5,0.10155,8e-05,14.20694]
[1778256801855,28.9,79966.07,29.5,0.10155,8e-05,14.20694]
[1778256801994,28.9,79966.07,29.5,0.10155,8e-05,14.20694]
[1778256802211,28.9,79966.07,29.5,0.10155,8e-05,14.20694]
[1778256803697,28.9,79973.22,29.5,0.10211,8e-05,14.26513]
[1778256803699,28.9,79973.22,29.5,0.10211,8e-05,14.26513]
[1778256808787,28.9,79969.62,29.5,0.10185,8e-05,14.23853]
[1778256809337,28.9,79969.62,29.5,0.10185,8e-05,14.23853]
[1778256815248,28.91,79963.99,29.5,0.10143,8e-05,14.19355]
[1778256820283,28.91,79967.17,29.5,0.10171,8e-05,14.22172]
[1778256824480,28.91,79961.28,29.5,0.10127,8e-05,14.1768]
[1778256825047,28.91,79961.28,29.5,0.10127,8e-05,14.1768]
[1778256830353,28.92,79963.05,29.5,0.10144,8e-05,14.19425]
[1778256835388,28.92,79960.88,29.5,0.1013,8e-05,14.1797]
[1778256836471,28.92,79958.51,29.5,0.10113,8e-05,14.16134]
[1778256842437,28.92,79956.32,29.5,0.10099,8e-05,14.14672]
[1778256847472,28.93,79953.54,29.5,0.1008,8e-05,14.1265]
[1778256851370,28.93,79952.89,29.5,0.10075,8e-05,14.12214]
[1778256851400,28.93,79952.47,29.5,0.10073,8e-05,14.1192]
[1778256852869,28.93,79951.56,29.5,0.10066,8e-05,14.11236]
[1778256852911,28.93,79946.82,29.5,0.1003,8e-05,14.07461]
[1778256855837,28.93,79945.25,29.5,0.10019,8e-05,14.06307]
[1778256855938,28.93,79945.18,29.5,0.10019,8e-05,14.063]
[1778256861570,28.93,79945.44,29.5,0.10021,8e-05,14.06526]
[1778256863770,28.93,79947.44,29.5,0.10036,8e-05,14.08119]
[1778256865706,28.93,79949.03,29.5,0.10048,8e-05,14.0938]
[1778256865781,28.93,79949.03,29.5,0.10048,8e-05,14.0938]
[1778256866395,28.93,79949.03,29.5,0.10048,8e-05,14.0938]
[1778256865883,28.93,79949.14,29.5,0.10049,8e-05,14.09464]
[1778256867358,28.93,79949.14,29.5,0.10049,8e-05,14.09464]
[1778256868201,28.93,79955.28,29.5,0.10096,8e-05,14.14396]
[1778256868583,28.93,79959.62,29.5,0.1013,8e-05,14.1789]
[1778256874281,28.93,79960.57,29.5,0.10137,8e-05,14.18533]
[1778256874824,28.94,79960.1,29.5,0.10134,8e-05,14.1821]
[1778256875542,28.94,79959.44,29.5,0.1013,8e-05,14.17735]
[1778256880186,28.94,79956.46,29.5,0.10109,8e-05,14.15544]
[1778256883564,28.94,79955.46,29.5,0.10102,8e-05,14.14876]
[1778256883725,28.94,79956.18,29.5,0.10108,8e-05,14.15471]
[1778256887586,28.94,79957.53,29.5,0.10118,8e-05,14.16477]
[1778256888022,28.94,79957.53,29.5,0.10118,8e-05,14.16477]
[1778256888123,28.94,79957.09,29.5,0.10114,8e-05,14.16102]
[1778256893797,28.94,79956.98,29.5,0.10114,8e-05,14.1606]
[1778256896147,28.94,79956.9,29.5,0.10113,8e-05,14.16005]
[1778256896203,28.94,79956.9,29.5,0.10113,8e-05,14.16005]
[1778256896248,28.94,79956.06,29.5,0.10107,8e-05,14.15343]
[1778256901853,28.94,79943.55,29.5,0.1001,8e-05,14.05216]
[1778256906889,28.94,79943.87,29.5,0.10011,8e-05,14.05362]
[1778256909998,28.94,79943.5,29.5,0.10008,8e-05,14.05024]
[1778256910040,28.94,79943.17,29.5,0.10005,8e-05,14.04739]
[1778256913770,28.94,79942.92,29.5,0.10004,8e-05,14.04604]
[1778256913942,28.94,79942.73,29.5,0.10003,8e-05,14.04474]
[1778256914611,28.94,79942.73,29.5,0.10003,8e-05,14.04474]
[1778256914949,28.94,79941.86,29.5,0.09996,8e-05,14.0376]
[1778256919984,28.94,79940.96,29.5,0.0999,8e-05,14.03149]
[1778256925020,28.94,79943.92,29.5,0.10014,8e-05,14.05599]
[1778256928901,28.94,79945.47,29.5,0.10026,8e-05,14.0688]
[1778256929049,28.94,79946.02,29.5,0.1003,8e-05,14.07331]
[1778256934083,28.94,79952.83,29.5,0.10078,8e-05,14.12217]
[1778256938380,28.94,79954.84,29.5,0.10092,8e-05,14.13705]
[1778256938411,28.94,79953.91,29.5,0.10085,8e-05,14.12925]
[1778256942707,28.94,79955.72,29.5,0.10098,8e-05,14.14344]
[1778256943146,28.94,79959.17,29.5,0.10125,8e-05,14.17099]
[1778256945160,28.94,79959.78,29.5,0.1013,8e-05,14.17625]
[1778256951207,28.94,79959.18,29.5,0.10128,8e-05,14.1738]
[1778256952927,28.94,79959.16,29.5,0.10129,8e-05,14.17502]
[1778256953216,28.94,79959.19,29.5,0.10129,8e-05,14.17566]
[1778256958251,28.94,79958.66,29.5,0.10125,8e-05,14.17155]
[1778256963286,28.94,79949.83,29.5,0.10058,8e-05,14.10149]
[1778256963610,28.94,79949.83,29.5,0.10058,8e-05,14.10149]
[1778256964325,28.94,79949.83,29.5,0.10058,8e-05,14.10149]
[1778256967477,28.94,79950.94,29.5,0.10067,8e-05,14.11073]
[1778256968321,28.94,79950.92,29.5,0.10067,8e-05,14.11082]
[1778256969120,28.94,79950.92,29.5,0.10067,8e-05,14.11082]
[1778256969329,28.94,79950.88,29.5,0.10068,8e-05,14.1111]
[1778256974364,28.94,79947.83,29.5,0.10045,8e-05,14.08745]
[1778256978721,28.94,79944.33,29.5,0.10019,8e-05,14.06027]
[1778256979394,28.94,79944.33,29.5,0.10019,8e-05,14.06027]
[1778256984434,28.95,79941.56,29.5,0.09999,8e-05,14.03942]
[1778256985828,28.95,79941.79,29.5,0.10001,8e-05,14.04145]
[1778256986448,28.95,79941.01,29.5,0.09995,8e-05,14.03546]
[1778256987391,28.95,79941.01,29.5,0.09995,8e-05,14.03546]
[1778256988416,28.95,79940.13,29.5,0.09989,8e-05,14.02824]
[1778256988463,28.95,79940.86,29.5,0.09994,8e-05,14.03382]
[1778256993497,28.95,79937.39,29.5,0.09966,8e-05,14.00341]
[1778256998532,28.95,79935.71,29.5,0.09955,8e-05,13.99132]
[1778257001729,28.95,79931.26,29.5,0.09922,8e-05,13.95682]
[1778257001764,28.95,79931.26,29.5,0.09922,8e-05,13.95682]
[1778257001889,28.95,79931.26,29.5,0.09922,8e-05,13.95682]
[1778257001922,28.95,79931.26,29.5,0.09922,8e-05,13.95682]
[1778257002427,28.95,79931.26,29.5,0.09922,8e-05,13.95682]
[1778257002561,28.95,79925.57,29.5,0.09879,8e-05,13.91203]
[1778257004124,28.95,79917.97,29.5,0.09822,7e-05,13.85181]
[1778257004167,28.95,79917.97,29.5,0.09822,7e-05,13.85181]
[1778257004248,28.95,79917.97,29.5,0.09822,7e-05,13.85181]
[1778257004482,28.95,79917.97,29.5,0.09822,7e-05,13.85181]
[1778257004485,28.95,79917.97,29.5,0.09822,7e-05,13.85181]
[1778257004487,28.95,79917.97,29.5,0.09822,7e-05,13.85181]
[1778257007869,28.95,79899.44,29.5,0.09685,7e-05,13.70609]
[1778257013637,28.95,79910.58,29.5,0.09769,7e-05,13.79518]
[1778257014590,28.95,79910.58,29.5,0.09769,7e-05,13.79518]
[1778257017872,28.95,79911.56,29.5,0.09776,7e-05,13.80312]
[1778257017922,28.95,79911.56,29.5,0.09776,7e-05,13.80312]
[1778257018337,28.95,79911.56,29.5,0.09776,7e-05,13.80312]
[1778257019983,28.95,79914.95,29.5,0.09802,7e-05,13.82997]
[1778257020038,28.95,79919.53,29.5,0.09836,7e-05,13.86616]
[1778257020631,28.95,79919.53,29.5,0.09836,7e-05,13.86616]
[1778257020686,28.95,79921.98,29.5,0.09855,7e-05,13.88592]
[1778257025721,28.95,79925.29,29.5,0.09879,8e-05,13.9116]
[1778257030756,28.95,79924.29,29.5,0.09871,8e-05,13.90314]
[1778257031945,28.95,79924.29,29.5,0.09871,8e-05,13.90314]
[1778257032387,28.95,79924.11,29.5,0.09869,8e-05,13.90161]
[1778257037807,28.95,79930.66,29.5,0.0992,8e-05,13.95517]
[1778257040453,28.95,79931.76,29.5,0.09929,8e-05,13.96412]
[1778257040488,28.95,79931.9,29.5,0.0993,8e-05,13.96545]
[1778257044960,28.96,79937.38,29.5,0.09974,8e-05,14.01159]
[1778257045017,28.96,79938.03,29.5,0.0998,8e-05,14.01736]
[1778257045641,28.96,79938.03,29.5,0.0998,8e-05,14.01736]
[1778257045863,28.96,79937.18,29.5,0.09973,8e-05,14.01075]
[1778257051480,28.96,79936.53,29.5,0.09971,8e-05,14.00805]
[1778257056940,28.97,79938.13,29.5,0.09985,8e-05,14.02135]
[1778257062154,28.97,79938.29,29.5,0.09988,8e-05,14.02496]
[1778257063017,28.97,79940.98,29.5,0.10009,8e-05,14.0469]
[1778257064813,28.97,79963.78,29.5,0.10184,8e-05,14.22941]
[1778257068057,28.97,79963.88,29.5,0.10186,8e-05,14.23106]
[1778257068090,28.97,79963.88,29.5,0.10186,8e-05,14.23106]
[1778257068123,28.97,79963.88,29.5,0.10186,8e-05,14.23106]
[1778257068373,28.97,79963.88,29.5,0.10186,8e-05,14.23106]
[1778257068373,28.97,79963.88,29.5,0.10186,8e-05,14.23106]
[1778257068508,28.97,79963.88,29.5,0.10186,8e-05,14.23106]
[1778257068857,28.97,79965.22,29.5,0.10196,8e-05,14.24205]
[1778257070930,28.97,79981.13,29.5,0.10319,8e-05,14.36974]
[1778257071981,28.97,79977.27,29.5,0.1029,8e-05,14.33893]
[1778257074583,28.97,79984.7,29.5,0.10347,8e-05,14.39874]
[1778257077862,28.97,79986.86,29.5,0.10364,8e-05,14.4164]
[1778257083215,28.97,79985.48,29.5,0.10354,8e-05,14.40562]
[1778257087095,28.97,79985.36,29.5,0.10353,8e-05,14.40498]
[1778257089206,28.97,79978.07,29.5,0.10297,8e-05,14.3468]
[1778257093140,28.98,79973.67,29.5,0.10264,8e-05,14.31242]
[1778257096074,28.98,79964.32,29.5,0.10193,8e-05,14.23866]
[1778257101263,28.98,79956.4,29.5,0.10135,8e-05,14.17812]
[1778257106298,28.98,79956.16,29.5,0.10135,8e-05,14.17848]
[1778257111333,28.99,79956.32,29.5,0.10137,8e-05,14.17841]
[1778257116369,28.99,79955.48,29.5,0.10132,8e-05,14.17398]
[1778257121404,28.99,79956.32,29.5,0.10141,8e-05,14.18296]
[1778257126439,28.99,79954.92,29.5,0.10133,8e-05,14.17416]
[1778257129116,29.0,79955.19,29.5,0.10136,8e-05,14.17727]
[1778257129460,29.0,79954.61,29.5,0.10132,8e-05,14.17313]
[1778257132530,29.0,79953.39,29.5,0.10122,8e-05,14.16344]
[1778257132631,29.0,79953.23,29.5,0.10121,8e-05,14.16219]
[1778257136429,29.0,79953.33,29.5,0.10123,8e-05,14.16399]
[1778257136509,29.0,79953.79,29.5,0.10127,8e-05,14.16865]
[1778257141544,29.0,79954.28,29.5,0.10131,8e-05,14.17261]
[1778257146579,29.0,79954.79,29.5,0.10135,8e-05,14.17675]
[1778257152621,29.0,79954.19,29.5,0.10131,8e-05,14.17203]
[1778257157656,29.0,79954.1,29.5,0.1013,8e-05,14.17139]
[1778257162691,29.0,79954.67,29.5,0.10134,8e-05,14.17599]
[1778257167726,29.0,79951.48,29.5,0.1011,8e-05,14.15067]
[1778257172761,29.0,79949.49,29.5,0.10093,8e-05,14.1316]
[1778257175935,29.0,79945.58,29.5,0.10064,8e-05,14.10065]
[1778257177161,29.0,79942.6,29.5,0.10041,8e-05,14.07708]
[1778257177167,29.0,79937.07,29.5,0.09999,8e-05,14.03334]
[1778257177784,29.0,79937.07,29.5,0.09999,8e-05,14.03334]
[1778257179976,29.0,79933.06,29.5,0.09968,8e-05,14.00111]
[1778257182683,29.0,79933.63,29.5,0.09972,8e-05,14.00523]
[1778257184534,29.0,79933.48,29.5,0.09971,8e-05,14.00363]
[1778257189880,29.0,79935.08,29.5,0.09983,8e-05,14.01689]
[1778257194915,29.0,79934.76,29.5,0.09982,8e-05,14.01492]
[1778257199950,29.0,79934.93,29.5,0.09983,8e-05,14.01677]
[1778257201175,29.0,79934.93,29.5,0.09983,8e-05,14.01677]
[1778257201301,29.0,79934.93,29.5,0.09983,8e-05,14.01677]
[1778257203933,29.0,79948.25,29.5,0.10085,8e-05,14.12266]
[1778257204581,29.0,79948.25,29.5,0.10085,8e-05,14.12266]
[1778257207278,29.0,79941.12,29.5,0.1003,8e-05,14.06587]
[1778257207626,29.0,79938.39,29.5,0.1001,8e-05,14.04423]
[1778257212037,29.0,79953.16,29.5,0.10124,8e-05,14.16371]
[1778257217072,29.0,79968.36,29.5,0.10242,8e-05,14.28636]
[1778257222107,29.01,79962.78,29.5,0.102,8e-05,14.24311]
[1778257227544,29.01,79962.78,29.5,0.10201,8e-05,14.2443]
[1778257228270,29.01,79945.81,29.5,0.10072,8e-05,14.10986]
[1778257229997,29.01,79940.26,29.5,0.10031,8e-05,14.06629]
[1778257230163,29.01,79940.0,29.5,0.10029,8e-05,14.0648]
[1778257236205,29.01,79939.33,29.5,0.10023,8e-05,14.05637]
[1778257241242,29.01,79937.17,29.5,0.10007,8e-05,14.03968]
[1778257242360,29.01,79937.17,29.5,0.10007,8e-05,14.03968]
[1778257242411,29.01,79937.37,29.5,0.10008,8e-05,14.04136]
[1778257243494,29.01,79937.37,29.5,0.10008,8e-05,14.04136]
[1778257243588,29.01,79938.11,29.5,0.10014,8e-05,14.04779]
[1778257244798,29.01,79938.11,29.5,0.10014,8e-05,14.04779]
[1778257246605,29.01,79936.28,29.5,0.10001,8e-05,14.03342]
[1778257248132,29.01,79930.38,29.5,0.09956,8e-05,13.98618]
[1778257250524,29.01,79930.26,29.5,0.09954,8e-05,13.98478]
[1778257250536,29.01,79930.26,29.5,0.09954,8e-05,13.98478]
[1778257254675,29.01,79927.65,29.5,0.09934,8e-05,13.96344]
[1778257254715,29.01,79927.65,29.5,0.09934,8e-05,13.96344]
[1778257256170,29.01,79931.99,29.5,0.09966,8e-05,13.99719]
[1778257260269,29.01,79935.93,29.5,0.09995,8e-05,14.02786]
[1778257264430,29.01,79935.18,29.5,0.09989,8e-05,14.02123]
[1778257264531,29.01,79935.53,29.5,0.09992,8e-05,14.02385]
[1778257270446,29.01,79935.43,29.5,0.09991,8e-05,14.02376]
[1778257273234,29.01,79935.31,29.5,0.09991,8e-05,14.02303]
[1778257273359,29.01,79935.31,29.5,0.09991,8e-05,14.02303]
[1778257273402,29.01,79935.31,29.5,0.09991,8e-05,14.02303]
[1778257273415,29.01,79935.31,29.5,0.09991,8e-05,14.02303]
[1778257273471,29.01,79931.24,29.5,0.0996,8e-05,13.99089]
[1778257273856,29.01,79931.24,29.5,0.0996,8e-05,13.99089]
[1778257274764,29.01,79931.24,29.5,0.0996,8e-05,13.99089]
[1778257275169,29.01,79919.71,29.5,0.09873,7e-05,13.89942]
[1778257278077,29.01,79913.03,29.5,0.09823,7e-05,13.84647]
[1778257283537,29.01,79914.71,29.5,0.09835,7e-05,13.85927]
[1778257283867,29.01,79914.71,29.5,0.09835,7e-05,13.85927]
[1778257283871,29.01,79914.71,29.5,0.09835,7e-05,13.85927]
[1778257283932,29.01,79914.71,29.5,0.09835,7e-05,13.85927]
[1778257289579,29.01,79914.43,29.5,0.09832,7e-05,13.85641]
[1778257294330,29.01,79915.91,29.5,0.09841,7e-05,13.86412]
[1778257294331,29.01,79915.91,29.5,0.09841,7e-05,13.86412]
[1778257298775,29.01,79915.03,29.5,0.09834,7e-05,13.85669]
[1778257299493,29.01,79918.37,29.5,0.09859,7e-05,13.88294]
[1778257299538,29.01,79918.37,29.5,0.09859,7e-05,13.88294]
[1778257302076,29.0,79926.95,29.5,0.09923,8e-05,13.9503]
[1778257307183,29.0,79927.41,29.5,0.09925,8e-05,13.95269]
[1778257313747,29.0,79931.8,29.5,0.09956,8e-05,13.98581]
[1778257318782,29.0,79933.01,29.5,0.09964,8e-05,13.99416]
[1778257323817,29.0,79933.15,29.5,0.09964,8e-05,13.99398]
[1778257325695,29.0,79935.44,29.5,0.09981,8e-05,14.01186]
[1778257327378,29.0,79937.36,29.5,0.09995,8e-05,14.02654]
[1778257327846,29.0,79938.75,29.5,0.10005,8e-05,14.03727]
[1778257328442,29.0,79938.75,29.5,0.10005,8e-05,14.03727]
[1778257328853,29.0,79939.89,29.5,0.10014,8e-05,14.04636]
[1778257331534,29.0,79939.1,29.5,0.10007,8e-05,14.03939]
[1778257331541,29.0,79939.1,29.5,0.10007,8e-05,14.03939]
[1778257331874,29.0,79942.1,29.5,0.1003,8e-05,14.06285]
[1778257332527,29.0,79942.1,29.5,0.1003,8e-05,14.06285]
[1778257332881,29.0,79946.78,29.5,0.10065,8e-05,14.10005]
[1778257333036,29.0,79946.78,29.5,0.10065,8e-05,14.10005]
[1778257333097,29.0,79946.78,29.5,0.10065,8e-05,14.10005]
[1778257338966,29.0,79959.33,29.5,0.10163,8e-05,14.20184]
[1778257344134,29.0,79967.06,29.5,0.10224,8e-05,14.26494]
[1778257353022,29.0,79959.6,29.5,0.10168,8e-05,14.20514]
[1778257358057,29.01,79952.65,29.5,0.10116,8e-05,14.1519]
[1778257363092,29.01,79955.36,29.5,0.10139,8e-05,14.17555]
[1778257368127,29.01,79953.42,29.5,0.10126,8e-05,14.16206]
[1778257370764,29.01,79953.02,29.5,0.10124,8e-05,14.15929]
[1778257370865,29.01,79952.97,29.5,0.10124,8e-05,14.15931]
[1778257376183,29.01,79952.19,29.5,0.10117,8e-05,14.15281]
[1778257381218,29.01,79952.07,29.5,0.10116,8e-05,14.15175]
[1778257386253,29.01,79952.76,29.5,0.10122,8e-05,14.15717]
[1778257391289,29.01,79952.47,29.5,0.10119,8e-05,14.15482]
[1778257396324,29.01,79952.06,29.5,0.10116,8e-05,14.15157]
[1778257397972,29.01,79952.06,29.5,0.10116,8e-05,14.15157]
[1778257398651,29.01,79949.7,29.5,0.10098,8e-05,14.13281]
[1778257401027,29.01,79944.63,29.5,0.1006,8e-05,14.09273]
[1778257401557,29.01,79944.63,29.5,0.1006,8e-05,14.09273]
[1778257401913,29.01,79942.54,29.5,0.10044,8e-05,14.07624]
[1778257402649,29.01,79942.54,29.5,0.10044,8e-05,14.07624]
[1778257402802,29.01,79942.54,29.5,0.10044,8e-05,14.07624]
[1778257402825,29.01,79942.54,29.5,0.10044,8e-05,14.07624]
[1778257404562,29.01,79937.27,29.5,0.10004,8e-05,14.03384]
[1778257404850,29.01,79937.27,29.5,0.10004,8e-05,14.03384]
[1778257406883,29.01,79930.74,29.5,0.09954,8e-05,13.98164]
[1778257406982,29.01,79930.74,29.5,0.09954,8e-05,13.98164]
[1778257407083,29.01,79927.02,29.5,0.09926,8e-05,13.95202]
[1778257407123,29.01,79927.02,29.5,0.09926,8e-05,13.95202]
[1778257408226,29.01,79924.59,29.5,0.09907,8e-05,13.93266]
[1778257413444,29.01,79917.01,29.5,0.09848,7e-05,13.8688]
[1778257418481,29.01,79917.14,29.5,0.09849,7e-05,13.86965]
[1778257423516,29.01,79917.06,29.5,0.09848,7e-05,13.86881]
[1778257426552,29.01,79916.61,29.5,0.09844,7e-05,13.86516]
[1778257432340,29.01,79919.36,29.5,0.09865,7e-05,13.88662]
[1778257437614,29.01,79920.56,29.5,0.09873,7e-05,13.89553]
[1778257440799,29.01,79919.91,29.5,0.09868,7e-05,13.89021]
[1778257441635,29.01,79920.52,29.5,0.09872,7e-05,13.89494]
[1778257442625,29.01,79921.98,29.5,0.09883,8e-05,13.90638]
[1778257444602,29.01,79926.62,29.5,0.09918,8e-05,13.9428]
[1778257444663,29.01,79926.53,29.5,0.09917,8e-05,13.94192]
[1778257445291,29.01,79926.53,29.5,0.09917,8e-05,13.94192]
[1778257448231,29.01,79927.23,29.5,0.09923,8e-05,13.94823]
[1778257448692,29.01,79929.8,29.5,0.09943,8e-05,13.96881]
[1778257450309,29.01,79931.65,29.5,0.09957,8e-05,13.98334]
[1778257450706,29.01,79930.2,29.5,0.09945,8e-05,13.97172]
[1778257453072,29.01,79928.57,29.5,0.09934,8e-05,13.95925]
[1778257458762,29.01,79928.01,29.5,0.09931,8e-05,13.9562]
[1778257463797,29.01,79926.96,29.5,0.09924,8e-05,13.94904]
[1778257468903,29.01,79931.48,29.5,0.09959,8e-05,13.98572]
[1778257468988,29.01,79933.23,29.5,0.09972,8e-05,13.99974]
[1778257472384,29.01,79937.27,29.5,0.1,8e-05,14.02723]
[1778257472613,29.01,79937.27,29.5,0.1,8e-05,14.02723]
[1778257472860,29.01,79937.28,29.5,0.09999,8e-05,14.02697]
[1778257477158,29.01,79940.71,29.5,0.10026,8e-05,14.05453]
[1778257477895,29.01,79940.7,29.5,0.10026,8e-05,14.05451]
[1778257482930,29.01,79940.58,29.5,0.10024,8e-05,14.05234]
[1778257483353,29.01,79940.58,29.5,0.10024,8e-05,14.05234]
[1778257483371,29.01,79940.58,29.5,0.10024,8e-05,14.05234]
[1778257483939,29.01,79941.23,29.5,0.10028,8e-05,14.05725]
[1778257484511,29.01,79941.23,29.5,0.10028,8e-05,14.05725]
[1778257485153,29.01,79945.8,29.5,0.10063,8e-05,14.0936]
[1778257485953,29.01,79951.03,29.5,0.10103,8e-05,14.13521]
[1778257488247,29.01,79951.81,29.5,0.1011,8e-05,14.1423]
[1778257488974,29.01,79951.52,29.5,0.10108,8e-05,14.14039]
[1778257494009,29.01,79954.41,29.5,0.1013,8e-05,14.16297]
[1778257499044,29.01,79953.85,29.5,0.10125,8e-05,14.15799]
[1778257504080,29.01,79956.14,29.5,0.10142,8e-05,14.1758]
[1778257509115,29.01,79957.23,29.5,0.1015,8e-05,14.18402]
[1778257514151,29.01,79957.05,29.5,0.10148,8e-05,14.18209]
[1778257519185,29.01,79956.12,29.5,0.10141,8e-05,14.1744]
[1778257523050,29.01,79958.0,29.5,0.10155,8e-05,14.18928]
[1778257523138,29.01,79958.96,29.5,0.10162,8e-05,14.19685]
[1778257526869,29.01,79967.47,29.5,0.10227,8e-05,14.26431]
[1778257528210,29.01,79974.43,29.5,0.1028,8e-05,14.31955]
[1778257528313,29.01,79974.43,29.5,0.1028,8e-05,14.31955]
[1778257528369,29.01,79974.43,29.5,0.1028,8e-05,14.31955]
[1778257528498,29.01,79974.43,29.5,0.1028,8e-05,14.31955]
[1778257528783,29.01,79974.43,29.5,0.1028,8e-05,14.31955]
[1778257530860,29.01,79989.48,29.5,0.10396,8e-05,14.43948]
[1778257530886,29.01,79989.48,29.5,0.10396,8e-05,14.43948]
[1778257531859,29.01,79994.37,29.5,0.10434,8e-05,14.4783]
[1778257532618,29.01,79994.04,29.5,0.10429,8e-05,14.47156]
[1778257532989,29.01,79994.04,29.5,0.10429,8e-05,14.47156]
[1778257533024,29.01,79997.38,29.5,0.10454,8e-05,14.4979]
[1778257533619,29.01,79997.38,29.5,0.10454,8e-05,14.4979]
[1778257533720,29.01,80015.62,29.5,0.10598,8e-05,14.64503]
[1778257535946,29.01,80029.8,29.5,0.10711,8e-05,14.75968]
[1778257541340,29.01,80028.88,29.5,0.10703,8e-05,14.75227]
[1778257542181,29.01,80028.88,29.5,0.10703,8e-05,14.75227]
[1778257542382,29.01,80028.88,29.5,0.10703,8e-05,14.75227]
[1778257543129,29.01,80026.51,29.5,0.10684,8e-05,14.73312]
[1778257543236,29.01,80026.51,29.5,0.10684,8e-05,14.73312]
[1778257543308,29.01,80026.51,29.5,0.10684,8e-05,14.73312]
[1778257549396,29.0,80012.43,29.5,0.10571,8e-05,14.61761]
[1778257552610,29.0,80010.59,29.5,0.10556,8e-05,14.60234]
[1778257552622,29.0,80010.59,29.5,0.10556,8e-05,14.60234]
[1778257553064,29.0,80010.59,29.5,0.10556,8e-05,14.60234]
[1778257552912,29.0,80010.54,29.5,0.10556,8e-05,14.60171]
[1778257553262,29.0,80010.54,29.5,0.10556,8e-05,14.60171]
[1778257553329,29.0,80010.54,29.5,0.10556,8e-05,14.60171]
[1778257553424,29.0,79996.45,29.5,0.10444,8e-05,14.48772]
[1778257554894,29.0,79996.45,29.5,0.10444,8e-05,14.48772]
[1778257555630,29.0,79987.62,29.5,0.10375,8e-05,14.41635]
[1778257557874,29.0,79982.8,29.5,0.10337,8e-05,14.37695]
[1778257561381,29.0,79972.08,29.5,0.10253,8e-05,14.29014]
[1778257563226,29.0,79972.49,29.5,0.10256,8e-05,14.29301]
[1778257568538,29.0,79974.51,29.5,0.1027,8e-05,14.30806]
[1778257571239,29.0,79973.89,29.5,0.10265,8e-05,14.30275]
[1778257576595,29.0,79968.67,29.5,0.10224,8e-05,14.2604]
[1778257579675,29.0,79968.82,29.5,0.10225,8e-05,14.26145]
[1778257580034,29.0,79968.82,29.5,0.10225,8e-05,14.26145]
[1778257581858,29.0,79973.59,29.5,0.10262,8e-05,14.2994]
[1778257581858,29.0,79973.59,29.5,0.10262,8e-05,14.2994]
[1778257582126,29.0,79973.59,29.5,0.10262,8e-05,14.2994]
[1778257582472,29.0,79974.77,29.5,0.10271,8e-05,14.30871]
[1778257584534,29.0,79983.41,29.5,0.10337,8e-05,14.37751]
[1778257584874,29.0,79983.41,29.5,0.10337,8e-05,14.37751]
[1778257584911,28.99,79984.33,29.5,0.10344,8e-05,14.38463]
[1778257590693,29.0,79983.28,29.5,0.10337,8e-05,14.37674]
[1778257595728,29.0,79985.11,29.5,0.10349,8e-05,14.38807]
[1778257598649,29.0,79986.73,29.5,0.10362,8e-05,14.4011]
[1778257598993,29.0,79986.73,29.5,0.10362,8e-05,14.4011]
[1778257599033,29.0,79988.28,29.5,0.10374,8e-05,14.41353]
[1778257603745,28.99,79988.52,29.5,0.10374,8e-05,14.4139]
[1778257603784,28.99,79988.48,29.5,0.10373,8e-05,14.41319]
[1778257608819,28.99,80000.84,29.5,0.1047,8e-05,14.51229]
[1778257614089,28.99,80002.53,29.5,0.10482,8e-05,14.52546]
[1778257617053,28.99,80002.86,29.5,0.10485,8e-05,14.52771]
[1778257617068,28.99,80002.86,29.5,0.10485,8e-05,14.52771]
[1778257617078,28.99,80000.64,29.5,0.10467,8e-05,14.50972]
[1778257622918,28.99,79994.1,29.5,0.10413,8e-05,14.45395]
[1778257627615,28.99,79996.66,29.5,0.10431,8e-05,14.47237]
[1778257629746,28.98,79998.61,29.5,0.10445,8e-05,14.48689]
[1778257631935,28.98,79979.21,29.5,0.10293,8e-05,14.33023]
[1778257635382,28.98,79975.57,29.5,0.10263,8e-05,14.2998]
[1778257636761,28.98,79976.2,29.5,0.10268,8e-05,14.30455]
[1778257637383,28.98,79976.27,29.5,0.10268,8e-05,14.30483]
[1778257643059,28.98,79977.43,29.5,0.10276,8e-05,14.31249]
[1778257648152,28.98,79977.85,29.5,0.10278,8e-05,14.31489]
[1778257656094,28.98,79973.53,29.5,0.10241,8e-05,14.27534]
[1778257663199,28.97,79972.82,29.5,0.10235,8e-05,14.26892]
[1778257668234,28.97,79970.96,29.5,0.1022,8e-05,14.2538]
[1778257673269,28.97,79972.19,29.5,0.10229,8e-05,14.26348]
[1778257678305,28.97,79972.34,29.5,0.1023,8e-05,14.26455]
[1778257683340,28.97,79974.3,29.5,0.10245,8e-05,14.28012]
[1778257688375,28.97,79970.94,29.5,0.10219,8e-05,14.25313]
[1778257691299,28.97,79971.65,29.5,0.10225,8e-05,14.25879]
[1778257696601,28.97,79966.22,29.5,0.10183,8e-05,14.21561]
[1778257696955,28.97,79966.22,29.5,0.10183,8e-05,14.21561]
[1778257702476,28.98,79958.31,29.5,0.10124,8e-05,14.15356]
[1778257707732,28.98,79957.15,29.5,0.10115,8e-05,14.14487]
[1778257713553,28.98,79956.69,29.5,0.10111,8e-05,14.13865]
[1778257718588,28.98,79956.92,29.5,0.10113,8e-05,14.14119]
[1778257723669,28.98,79956.82,29.5,0.10113,8e-05,14.14096]
[1778257729665,28.98,79957.49,29.5,0.10119,8e-05,14.1472]
[1778257734700,28.98,79953.53,29.5,0.10089,8e-05,14.11634]
[1778257739735,28.98,79954.39,29.5,0.10097,8e-05,14.12398]
[1778257744770,28.98,79955.6,29.5,0.10107,8e-05,14.13427]
[1778257749805,28.98,79956.64,29.5,0.10115,8e-05,14.14316]
[1778257754840,28.98,79957.9,29.5,0.10125,8e-05,14.15363]
[1778257759875,28.98,79959.22,29.5,0.10136,8e-05,14.16457]
[1778257764910,28.98,79955.35,29.5,0.10107,8e-05,14.13421]
[1778257769945,28.99,79948.13,29.5,0.10052,8e-05,14.07749]
[1778257773574,28.99,79947.47,29.5,0.10046,8e-05,14.0693]
[1778257773973,28.99,79943.19,29.5,0.10013,8e-05,14.03553]
[1778257774383,28.99,79943.19,29.5,0.10013,8e-05,14.03553]
[1778257781023,28.99,79937.65,29.5,0.09971,8e-05,13.99091]
[1778257784749,28.99,79940.89,29.5,0.09995,8e-05,14.01615]
[1778257788879,28.99,79941.21,29.5,0.09997,8e-05,14.01885]
[1778257788883,28.99,79941.21,29.5,0.09997,8e-05,14.01885]
[1778257788973,28.99,79941.21,29.5,0.09997,8e-05,14.01885]
[1778257790979,28.99,79929.69,29.5,0.09911,8e-05,13.92772]
[1778257790981,28.99,79929.69,29.5,0.09911,8e-05,13.92772]
[1778257790984,28.99,79929.69,29.5,0.09911,8e-05,13.92772]
[1778257797168,28.99,79929.39,29.5,0.09908,8e-05,13.9249]
[1778257799225,28.98,79929.45,29.5,0.09908,8e-05,13.92519]
[1778257801290,28.98,79930.08,29.5,0.09913,8e-05,13.9299]
[1778257807414,28.98,79931.48,29.5,0.09922,8e-05,13.94016]
[1778257810152,28.98,79931.44,29.5,0.09922,8e-05,13.9397]
[1778257811587,28.98,79925.2,29.5,0.09875,8e-05,13.88992]
[1778257812153,28.98,79925.2,29.5,0.09875,8e-05,13.88992]
[1778257817279,28.98,79923.78,29.5,0.09863,8e-05,13.87827]
[1778257821047,28.98,79923.83,29.5,0.09864,8e-05,13.8785]
[1778257821358,28.98,79923.83,29.5,0.09864,8e-05,13.8785]
[1778257823336,28.98,79921.48,29.5,0.09846,7e-05,13.85965]
[1778257824080,28.98,79919.59,29.5,0.09831,7e-05,13.84461]
[1778257825117,28.98,79917.02,29.5,0.09812,7e-05,13.82425]
[1778257829700,28.98,79894.71,29.5,0.09647,7e-05,13.64894]
[1778257831197,28.98,79894.63,29.5,0.09646,7e-05,13.64851]
[1778257831210,28.98,79894.63,29.5,0.09646,7e-05,13.64851]
[1778257831379,28.98,79882.36,29.5,0.09554,7e-05,13.54902]
[1778257833821,28.98,79872.94,29.5,0.09485,7e-05,13.47512]
[1778257833954,28.98,79872.94,29.5,0.09485,7e-05,13.47512]
[1778257833996,28.98,79872.94,29.5,0.09485,7e-05,13.47512]
[1778257834008,28.98,79872.94,29.5,0.09485,7e-05,13.47512]
[1778257834358,28.98,79872.94,29.5,0.09485,7e-05,13.47512]
[1778257834400,28.98,79858.31,29.5,0.09379,7e-05,13.36112]
[1778257836055,28.98,79847.05,29.5,0.09297,7e-05,13.27317]
[1778257836260,28.98,79847.05,29.5,0.09297,7e-05,13.27317]
[1778257836509,28.98,79838.81,29.5,0.09237,7e-05,13.209]
[1778257836573,28.98,79838.81,29.5,0.09237,7e-05,13.209]
[1778257837136,28.98,79838.81,29.5,0.09237,7e-05,13.209]
[1778257838394,28.98,79832.39,29.5,0.09191,7e-05,13.15916]
[1778257838430,28.98,79831.3,29.5,0.09183,7e-05,13.15065]
[1778257843465,28.98,79832.24,29.5,0.09188,7e-05,13.15607]
[1778257848463,28.98,79829.8,29.5,0.09169,7e-05,13.13484]
[1778257851468,28.97,79827.85,29.5,0.09154,7e-05,13.11893]
[1778257851477,28.97,79827.85,29.5,0.09154,7e-05,13.11893]
[1778257851522,28.97,79831.85,29.5,0.09182,7e-05,13.14941]
[1778257856558,28.97,79841.89,29.5,0.09253,7e-05,13.22631]
[1778257860221,28.97,79841.94,29.5,0.09253,7e-05,13.22648]
[1778257860377,28.97,79841.94,29.5,0.09253,7e-05,13.22648]
[1778257861082,28.97,79841.0,29.5,0.09247,7e-05,13.2191]
[1778257863158,28.97,79834.35,29.5,0.09199,7e-05,13.16748]
[1778257868125,28.97,79834.9,29.5,0.09203,7e-05,13.17177]
[1778257868214,28.97,79836.52,29.5,0.09214,7e-05,13.18428]
[1778257869592,28.97,79845.62,29.5,0.0928,7e-05,13.25523]
[1778257870293,28.97,79845.62,29.5,0.0928,7e-05,13.25523]
[1778257870317,28.97,79845.62,29.5,0.0928,7e-05,13.25523]
[1778257871205,28.97,79852.1,29.5,0.09327,7e-05,13.30587]
[1778257872111,28.97,79852.98,29.5,0.09334,7e-05,13.31298]
[1778257876707,28.98,79855.17,29.5,0.09351,7e-05,13.33115]
[1778257876834,28.98,79855.17,29.5,0.09351,7e-05,13.33115]
[1778257877063,28.98,79854.37,29.5,0.09345,7e-05,13.32515]
[1778257879719,28.97,79839.99,29.5,0.09241,7e-05,13.21294]
[1778257880602,28.97,79839.99,29.5,0.09241,7e-05,13.21294]
[1778257886774,28.97,79828.57,29.5,0.09159,7e-05,13.12439]
[1778257887511,28.97,79828.57,29.5,0.09159,7e-05,13.12439]
[1778257887512,28.97,79828.57,29.5,0.09159,7e-05,13.12439]
[1778257893145,28.98,79820.92,29.5,0.09103,7e-05,13.06233]
[1778257893191,28.98,79820.92,29.5,0.09103,7e-05,13.06233]
[1778257893367,28.98,79820.92,29.5,0.09103,7e-05,13.06233]
[1778257893610,28.98,79820.85,29.5,0.09103,7e-05,13.06195]
[1778257898850,28.98,79808.94,29.5,0.0902,7e-05,12.97153]
[1778257899819,28.98,79807.72,29.5,0.09011,7e-05,12.96245]
[1778257903944,28.98,79814.52,29.5,0.0906,7e-05,13.01584]
[1778257904470,28.98,79814.52,29.5,0.0906,7e-05,13.01584]
[1778257909939,28.98,79824.19,29.5,0.0913,7e-05,13.09128]
[1778257910534,28.98,79824.19,29.5,0.0913,7e-05,13.09128]
[1778257910692,28.98,79824.19,29.5,0.0913,7e-05,13.09128]
[1778257914270,28.98,79811.34,29.5,0.09039,7e-05,12.99275]
[1778257920018,28.98,79811.64,29.5,0.09043,7e-05,12.9966]
[1778257925049,28.98,79823.42,29.5,0.09127,7e-05,13.08807]
[1778257930555,28.98,79819.93,29.5,0.09103,7e-05,13.06155]
[1778257936126,28.98,79818.16,29.5,0.09091,7e-05,13.0487]
[1778257941565,28.99,79817.7,29.5,0.09088,7e-05,13.04588]
[1778257946104,28.99,79819.69,29.5,0.09103,7e-05,13.06176]
[1778257946105,28.99,79819.69,29.5,0.09103,7e-05,13.06176]
[1778257951235,28.99,79811.57,29.5,0.09044,7e-05,12.99679]
[1778257953759,28.99,79810.64,29.5,0.09038,7e-05,12.99009]
[1778257955560,28.99,79809.48,29.5,0.0903,7e-05,12.98141]
[1778257955797,28.99,79806.36,29.5,0.09008,7e-05,12.95769]
[1778257958147,28.99,79793.34,29.5,0.08918,7e-05,12.85856]
[1778257960325,28.99,79793.76,29.5,0.08922,7e-05,12.86262]
[1778257961748,28.99,79785.69,29.5,0.08866,7e-05,12.80184]
[1778257962350,28.99,79785.69,29.5,0.08866,7e-05,12.80184]
[1778257966786,28.99,79785.08,29.5,0.08864,7e-05,12.79935]
[1778257966834,28.99,79785.08,29.5,0.08864,7e-05,12.79935]
[1778257966989,28.99,79785.08,29.5,0.08864,7e-05,12.79935]
[1778257967950,29.0,79795.51,29.5,0.08938,7e-05,12.88014]
[1778257972359,29.0,79807.59,29.5,0.09023,7e-05,12.97398]
[1778257977418,29.0,79815.39,29.5,0.0908,7e-05,13.03549]
[1778257978995,29.0,79816.16,29.5,0.09086,7e-05,13.04159]
[1778257984467,29.0,79818.22,29.5,0.09101,7e-05,13.05844]
[1778257988589,29.0,79820.14,29.5,0.09115,7e-05,13.07365]
[1778257998567,29.0,79810.66,29.5,0.09049,7e-05,13.00221]
[1778258003603,29.0,79810.04,29.5,0.09046,7e-05,12.99859]
[1778258006225,29.0,79814.99,29.5,0.09082,7e-05,13.03708]
[1778258007211,29.0,79817.64,29.5,0.091,7e-05,13.05768]
[1778258009645,29.0,79833.51,29.5,0.09214,7e-05,13.18042]
[1778258015210,29.0,79831.21,29.5,0.09195,7e-05,13.15895]
[1778258020724,29.01,79818.74,29.5,0.09107,7e-05,13.06334]
[1778258022334,29.01,79818.74,29.5,0.09107,7e-05,13.06334]
[1778258022610,29.01,79818.74,29.5,0.09107,7e-05,13.06334]
[1778258023686,29.01,79816.18,29.5,0.09089,7e-05,13.04389]
[1778258023690,29.01,79816.18,29.5,0.09089,7e-05,13.04389]
[1778258023715,29.01,79816.18,29.5,0.09089,7e-05,13.04389]
[1778258026779,29.01,79812.33,29.5,0.09062,7e-05,13.01483]
[1778258029300,29.01,79813.41,29.5,0.0907,7e-05,13.02349]
[1778258034973,29.01,79818.69,29.5,0.09108,7e-05,13.06496]
[1778258035058,29.01,79818.69,29.5,0.09108,7e-05,13.06496]
[1778258036081,29.01,79818.32,29.5,0.09106,7e-05,13.06221]
[1778258038140,29.01,79801.17,29.5,0.08985,7e-05,12.9308]
[1778258044331,29.01,79807.81,29.5,0.09033,7e-05,12.98338]
[1778258046399,29.01,79810.85,29.5,0.09055,7e-05,13.00709]
[1778258046400,29.01,79810.85,29.5,0.09055,7e-05,13.00709]
[1778258051946,29.01,79818.37,29.5,0.09109,7e-05,13.06546]
[1778258056757,29.01,79822.19,29.5,0.09136,7e-05,13.09511]
[1778258060166,29.01,79824.09,29.5,0.0915,7e-05,13.10982]
[1778258060472,29.01,79824.09,29.5,0.0915,7e-05,13.10982]
[1778258062912,29.01,79816.79,29.5,0.09098,7e-05,13.05366]
[1778258062913,29.01,79816.79,29.5,0.09098,7e-05,13.05366]
[1778258069065,29.01,79819.13,29.5,0.09115,7e-05,13.07239]
[1778258071174,29.01,79819.46,29.5,0.09118,7e-05,13.07502]
[1778258073235,29.01,79819.28,29.5,0.09114,7e-05,13.07028]
[1778258079135,29.01,79819.9,29.5,0.09119,7e-05,13.07575]
[1778258079704,29.01,79819.9,29.5,0.09119,7e-05,13.07575]
[1778258085178,29.01,79821.59,29.5,0.09132,7e-05,13.08927]
[1778258090213,29.01,79822.3,29.5,0.09137,7e-05,13.09508]
[1778258095248,29.02,79821.79,29.5,0.09134,7e-05,13.09149]
[1778258100725,29.02,79822.04,29.5,0.09136,7e-05,13.09378]
[1778258103363,29.02,79821.22,29.5,0.0913,7e-05,13.08762]
[1778258109346,29.02,79813.54,29.5,0.09077,7e-05,13.02949]
[1778258114381,29.02,79814.84,29.5,0.09087,7e-05,13.04042]
[1778258119266,29.02,79813.16,29.5,0.09076,7e-05,13.02824]
[1778258119801,29.02,79811.88,29.5,0.09067,7e-05,13.01861]
[1778258124663,29.02,79800.63,29.5,0.08989,7e-05,12.93346]
[1778258126499,29.02,79799.41,29.5,0.08981,7e-05,12.92481]
[1778258126501,29.02,79799.41,29.5,0.08981,7e-05,12.92481]
[1778258128310,29.02,79798.59,29.5,0.08976,7e-05,12.91929]
[1778258132374,29.02,79800.28,29.5,0.08987,7e-05,12.93022]
[1778258138550,29.03,79806.77,29.5,0.09035,7e-05,12.98255]
[1778258142902,29.03,79806.75,29.5,0.09036,7e-05,12.98364]
[1778258148620,29.03,79805.54,29.5,0.09029,7e-05,12.97629]
[1778258148845,29.03,79805.54,29.5,0.09029,7e-05,12.97629]
[1778258151908,29.03,79805.79,29.5,0.09032,7e-05,12.97917]
[1778258154866,29.03,79806.62,29.5,0.09039,7e-05,12.9865]
[1778258160704,29.04,79806.8,29.5,0.09042,7e-05,12.98972]
[1778258165739,29.04,79806.89,29.5,0.09044,7e-05,12.99191]
[1778258170775,29.04,79806.36,29.5,0.09041,7e-05,12.98923]
[1778258175809,29.04,79805.19,29.5,0.09035,7e-05,12.98177]
[1778258178978,29.04,79805.21,29.5,0.09035,7e-05,12.98253]
[1778258179303,29.04,79805.21,29.5,0.09035,7e-05,12.98253]
[1778258179316,29.04,79805.21,29.5,0.09035,7e-05,12.98253]
[1778258179466,29.04,79805.21,29.5,0.09035,7e-05,12.98253]
[1778258179494,29.04,79805.21,29.5,0.09035,7e-05,12.98253]
[1778258179976,29.04,79805.14,29.5,0.09035,7e-05,12.98259]
[1778258180236,29.04,79805.14,29.5,0.09035,7e-05,12.98259]
[1778258180293,29.04,79814.36,29.5,0.09101,7e-05,13.05368]
[1778258180928,29.04,79814.36,29.5,0.09101,7e-05,13.05368]
[1778258181237,29.04,79814.36,29.5,0.09101,7e-05,13.05368]
[1778258182681,29.04,79824.43,29.5,0.09173,7e-05,13.1319]
[1778258182782,29.04,79826.88,29.5,0.09191,7e-05,13.15137]
[1778258184369,29.04,79826.51,29.5,0.09188,7e-05,13.14856]
[1778258184850,29.05,79827.0,29.5,0.09192,7e-05,13.15239]
[1778258186602,29.05,79828.25,29.5,0.09201,7e-05,13.16207]
[1778258186613,29.05,79829.62,29.5,0.0921,7e-05,13.17267]
[1778258187536,29.05,79829.62,29.5,0.0921,7e-05,13.17267]
[1778258187554,29.05,79830.12,29.5,0.09214,7e-05,13.17705]
[1778258188436,29.05,79830.12,29.5,0.09214,7e-05,13.17705]
[1778258188534,29.05,79831.0,29.5,0.09221,7e-05,13.18385]
[1778258189035,29.05,79831.0,29.5,0.09221,7e-05,13.18385]
[1778258189341,29.05,79831.0,29.5,0.09221,7e-05,13.18385]
[1778258189442,29.05,79831.57,29.5,0.09225,7e-05,13.18875]
[1778258192779,29.05,79837.63,29.5,0.0927,7e-05,13.23743]
[1778258192928,29.05,79837.65,29.5,0.0927,7e-05,13.23583]
[1778258197963,29.05,79837.35,29.5,0.0927,7e-05,13.23569]
[1778258199377,29.05,79837.35,29.5,0.0927,7e-05,13.23569]
[1778258199411,29.05,79837.85,29.5,0.09274,7e-05,13.23998]
[1778258200223,29.05,79837.85,29.5,0.09274,7e-05,13.23998]
[1778258200298,29.06,79837.89,29.5,0.09275,7e-05,13.24118]
[1778258203923,29.06,79836.03,29.5,0.09263,7e-05,13.22792]
[1778258204472,29.06,79835.99,29.5,0.09263,7e-05,13.22799]
[1778258208171,29.06,79829.46,29.5,0.09216,7e-05,13.17747]
[1778258208932,29.06,79828.73,29.5,0.09211,7e-05,13.17183]
[1778258214872,29.06,79818.88,29.5,0.09141,7e-05,13.09636]
[1778258216951,29.06,79811.23,29.5,0.09087,7e-05,13.03783]
[1778258222143,29.06,79814.68,29.5,0.09113,7e-05,13.06562]
[1778258227178,29.06,79819.5,29.5,0.09148,7e-05,13.10354]
[1778258229954,29.06,79820.25,29.5,0.09154,7e-05,13.10959]
[1778258235411,29.06,79824.58,29.5,0.09185,7e-05,13.14343]
[1778258236123,29.06,79825.47,29.5,0.09191,7e-05,13.15038]
[1778258236222,29.06,79825.47,29.5,0.09191,7e-05,13.15038]
[1778258236734,29.06,79825.47,29.5,0.09191,7e-05,13.15038]
[1778258242284,29.06,79828.31,29.5,0.09212,7e-05,13.17257]
[1778258247328,29.06,79825.67,29.5,0.09193,7e-05,13.15239]
[1778258252184,29.06,79822.47,29.5,0.09168,7e-05,13.12451]
[1778258254259,29.06,79817.96,29.5,0.09137,7e-05,13.08996]
[1778258259412,29.06,79815.61,29.5,0.09121,7e-05,13.07269]
[1778258260766,29.06,79815.61,29.5,0.09121,7e-05,13.07269]
[1778258260784,29.06,79815.61,29.5,0.09121,7e-05,13.07269]
[1778258266056,29.06,79812.66,29.5,0.09101,7e-05,13.05086]
[1778258269843,29.07,79809.85,29.5,0.09081,7e-05,13.02987]
[1778258270002,29.07,79809.91,29.5,0.09082,7e-05,13.03055]
[1778258271869,29.07,79809.23,29.5,0.09077,7e-05,13.02556]
[1778258281568,29.07,79801.85,29.5,0.09029,7e-05,12.97271]
[1778258286603,29.07,79802.52,29.5,0.09035,7e-05,12.97963]
[1778258291638,29.07,79801.35,29.5,0.09029,7e-05,12.97255]
[1778258297680,29.08,79801.09,29.5,0.09029,7e-05,12.97296]
[1778258302715,29.08,79798.38,29.5,0.09012,7e-05,12.95438]
[1778258305357,29.08,79796.66,29.5,0.09001,7e-05,12.94209]
[1778258305475,29.08,79796.66,29.5,0.09001,7e-05,12.94209]
[1778258306630,29.08,79792.47,29.5,0.08972,7e-05,12.9105]
[1778258309776,29.08,79783.59,29.5,0.08912,7e-05,12.84435]
[1778258309776,29.08,79783.59,29.5,0.08912,7e-05,12.84435]
[1778258309810,29.08,79783.59,29.5,0.08912,7e-05,12.84435]
[1778258309847,29.08,79783.59,29.5,0.08912,7e-05,12.84435]
[1778258310757,29.08,79783.66,29.5,0.08913,7e-05,12.84548]
[1778258313854,29.09,79774.83,29.5,0.08851,7e-05,12.7767]
[1778258319837,29.09,79773.61,29.5,0.08847,7e-05,12.77236]
[1778258323511,29.1,79770.57,29.5,0.08828,7e-05,12.75134]
[1778258328903,29.1,79769.24,29.5,0.08823,7e-05,12.74551]
[1778258333940,29.11,79760.97,29.5,0.0877,7e-05,12.6865]
[1778258338533,29.11,79761.64,29.5,0.08776,7e-05,12.69393]
[1778258341063,29.11,79766.58,29.5,0.08812,7e-05,12.73369]
[1778258341428,29.11,79766.58,29.5,0.08812,7e-05,12.73369]
[1778258341750,29.11,79766.58,29.5,0.08812,7e-05,12.73369]
[1778258343817,29.11,79775.62,29.5,0.08877,7e-05,12.80447]
[1778258348838,29.12,79769.34,29.5,0.08836,7e-05,12.75986]
[1778258354081,29.12,79765.6,29.5,0.08814,7e-05,12.73562]
[1778258359116,29.13,79770.48,29.5,0.08851,7e-05,12.77585]
[1778258364549,29.13,79776.21,29.5,0.08893,7e-05,12.82174]
[1778258366165,29.13,79761.47,29.5,0.08793,7e-05,12.71159]
[1778258368734,29.13,79762.38,29.5,0.088,7e-05,12.7192]
[1778258373839,29.14,79763.93,29.5,0.08811,7e-05,12.73076]
[1778258376611,29.14,79762.6,29.5,0.08804,7e-05,12.72269]
[1778258376864,29.14,79762.6,29.5,0.08804,7e-05,12.72269]
[1778258386337,29.15,79767.61,29.5,0.08845,7e-05,12.76749]
[1778258391393,29.15,79769.46,29.5,0.0886,7e-05,12.78448]
[1778258397392,29.16,79770.76,29.5,0.08873,7e-05,12.79836]
[1778258402427,29.16,79769.45,29.5,0.08867,7e-05,12.79126]
[1778258407462,29.16,79769.74,29.5,0.08871,7e-05,12.79635]
[1778258412501,29.17,79770.43,29.5,0.08879,7e-05,12.80448]
[1778258417537,29.17,79773.15,29.5,0.089,7e-05,12.82787]
[1778258422571,29.17,79774.57,29.5,0.08913,7e-05,12.84129]
[1778258424232,29.17,79774.57,29.5,0.08913,7e-05,12.84129]
[1778258424272,29.17,79774.57,29.5,0.08913,7e-05,12.84129]
[1778258424356,29.17,79774.57,29.5,0.08913,7e-05,12.84129]
[1778258429622,29.18,79762.21,29.5,0.08831,7e-05,12.75168]
[1778258430673,29.18,79762.21,29.5,0.08831,7e-05,12.75168]
[1778258434692,29.18,79758.64,29.5,0.08807,7e-05,12.72386]
[1778258440885,29.19,79757.47,29.5,0.08802,7e-05,12.71903]
[1778258442954,29.19,79750.57,29.5,0.08756,7e-05,12.66825]
[1778258444752,29.19,79752.13,29.5,0.08768,7e-05,12.68151]
[1778258444756,29.19,79752.13,29.5,0.08768,7e-05,12.68151]
[1778258446517,29.19,79747.62,29.5,0.08739,7e-05,12.64897]
[1778258451779,29.2,79737.29,29.5,0.08673,7e-05,12.57629]
[1778258456814,29.2,79737.26,29.5,0.08677,7e-05,12.58039]
[1778258457421,29.2,79737.26,29.5,0.08677,7e-05,12.58039]
[1778258457580,29.2,79737.26,29.5,0.08677,7e-05,12.58039]
[1778258461536,29.21,79736.71,29.5,0.08676,7e-05,12.57966]
[1778258466886,29.21,79730.48,29.5,0.08639,7e-05,12.53807]
[1778258469313,29.22,79730.3,29.5,0.0864,7e-05,12.53855]
[1778258469810,29.22,79730.3,29.5,0.0864,7e-05,12.53855]
[1778258474942,29.22,79736.9,29.5,0.08689,7e-05,12.59348]
[1778258477981,29.22,79738.58,29.5,0.08702,7e-05,12.60775]
[1778258484006,29.23,79742.29,29.5,0.08733,7e-05,12.64131]
[1778258484110,29.23,79742.29,29.5,0.08733,7e-05,12.64131]
[1778258490048,29.24,79741.89,29.5,0.08734,7e-05,12.64276]
[1778258495084,29.24,79741.57,29.5,0.08733,7e-05,12.64063]
[1778258495122,29.24,79741.57,29.5,0.08733,7e-05,12.64063]
[1778258501127,29.25,79741.6,29.5,0.08738,7e-05,12.64539]
[1778258506161,29.25,79742.74,29.5,0.0875,7e-05,12.65838]
[1778258511317,29.26,79742.95,29.5,0.08753,7e-05,12.66211]
[1778258517238,29.26,79746.08,29.5,0.08779,7e-05,12.69116]
[1778258521073,29.26,79745.43,29.5,0.08776,7e-05,12.68757]
[1778258523063,29.27,79749.09,29.5,0.08802,7e-05,12.71643]
[1778258523065,29.27,79749.09,29.5,0.08802,7e-05,12.71643]
[1778258524577,29.27,79750.61,29.5,0.08814,7e-05,12.72908]
[1778258524614,29.27,79750.61,29.5,0.08814,7e-05,12.72908]
[1778258529333,29.27,79755.91,29.5,0.08853,7e-05,12.77183]
[1778258529707,29.27,79755.91,29.5,0.08853,7e-05,12.77183]
[1778258535838,29.27,79759.31,29.5,0.08879,7e-05,12.80043]
[1778258542535,29.28,79771.77,29.5,0.08967,7e-05,12.89716]
[1778258542776,29.28,79771.77,29.5,0.08967,7e-05,12.89716]
[1778258545932,29.28,79774.44,29.5,0.08987,7e-05,12.91884]
[1778258545976,29.28,79774.44,29.5,0.08987,7e-05,12.91884]
[1778258546180,29.28,79774.44,29.5,0.08988,7e-05,12.91917]
[1778258547723,29.28,79774.78,29.5,0.08991,7e-05,12.9226]
[1778258547824,29.28,79776.47,29.5,0.09003,7e-05,12.93627]
[1778258549155,29.28,79776.47,29.5,0.09003,7e-05,12.93627]
[1778258549337,29.28,79776.69,29.5,0.09005,7e-05,12.93825]
[1778258549597,29.28,79776.76,29.5,0.09006,7e-05,12.93908]
[1778258550822,29.28,79776.76,29.5,0.09006,7e-05,12.93908]
[1778258552180,29.28,79777.93,29.5,0.09013,7e-05,12.9461]
[1778258552638,29.28,79777.93,29.5,0.09013,7e-05,12.9461]
[1778258557920,29.29,79778.52,29.5,0.09021,7e-05,12.95374]
[1778258558022,29.29,79778.5,29.5,0.09022,7e-05,12.95515]
[1778258562027,29.29,79779.84,29.5,0.09032,7e-05,12.96588]
[1778258562128,29.29,79779.84,29.5,0.09032,7e-05,12.9664]
[1778258563388,29.29,79780.28,29.5,0.09036,7e-05,12.97051]
[1778258563440,29.29,79780.28,29.5,0.09036,7e-05,12.97051]
[1778258563474,29.29,79780.28,29.5,0.09036,7e-05,12.97051]
[1778258563677,29.29,79780.28,29.5,0.09036,7e-05,12.97051]
[1778258563971,29.29,79780.28,29.5,0.09036,7e-05,12.97051]
[1778258564018,29.29,79787.12,29.5,0.09085,7e-05,13.02335]
[1778258564307,29.29,79787.12,29.5,0.09085,7e-05,13.02335]
[1778258564382,29.29,79787.12,29.5,0.09085,7e-05,13.02335]
[1778258564581,29.29,79789.33,29.5,0.09101,7e-05,13.04133]
[1778258569753,29.3,79787.78,29.5,0.09093,7e-05,13.03218]
[1778258569958,29.3,79787.78,29.5,0.09093,7e-05,13.03218]
[1778258570059,29.3,79786.32,29.5,0.09083,7e-05,13.02172]
[1778258574889,29.3,79781.08,29.5,0.09047,7e-05,12.98266]
[1778258575338,29.3,79781.06,29.5,0.09047,7e-05,12.98274]
[1778258577296,29.3,79780.34,29.5,0.09043,7e-05,12.97772]
[1778258578790,29.3,79783.14,29.5,0.09063,7e-05,12.99925]
[1778258578855,29.3,79784.69,29.5,0.09074,7e-05,13.01126]
[1778258582177,29.3,79785.29,29.5,0.09079,7e-05,13.0172]
[1778258583397,29.3,79794.21,29.5,0.09143,7e-05,13.08653]
[1778258587234,29.31,79796.38,29.5,0.0916,7e-05,13.10537]
[1778258587321,29.31,79796.38,29.5,0.0916,7e-05,13.10537]
[1778258587745,29.31,79796.08,29.5,0.09159,7e-05,13.10362]
[1778258592780,29.31,79803.01,29.5,0.09212,7e-05,13.16154]
[1778258593378,29.31,79803.01,29.5,0.09212,7e-05,13.16154]
[1778258599003,29.32,79806.46,29.5,0.09241,7e-05,13.19241]
[1778258603790,29.32,79804.35,29.5,0.0923,7e-05,13.18067]
[1778258603809,29.32,79804.35,29.5,0.0923,7e-05,13.18067]
[1778258603841,29.32,79804.35,29.5,0.0923,7e-05,13.18067]
[1778258606020,29.33,79817.06,29.5,0.09322,7e-05,13.2798]
[1778258606553,29.33,79818.46,29.5,0.09333,7e-05,13.2913]
[1778258606689,29.33,79818.46,29.5,0.09333,7e-05,13.2913]
[1778258607117,29.33,79818.46,29.5,0.09333,7e-05,13.2913]
[1778258607499,29.33,79827.7,29.5,0.094,7e-05,13.36307]
[1778258609261,29.33,79823.02,29.5,0.09367,7e-05,13.32836]
[1778258609279,29.33,79823.02,29.5,0.09367,7e-05,13.32836]
[1778258609496,29.33,79823.02,29.5,0.09367,7e-05,13.32836]
[1778258611370,29.33,79804.55,29.5,0.09237,7e-05,13.18821]
[1778258612643,29.33,79797.84,29.5,0.09189,7e-05,13.13429]
[1778258612920,29.33,79796.39,29.5,0.09179,7e-05,13.1242]
[1778258617955,29.34,79798.57,29.5,0.09197,7e-05,13.1435]
[1778258618514,29.34,79798.57,29.5,0.09197,7e-05,13.1435]
[1778258619235,29.34,79798.57,29.5,0.09197,7e-05,13.1435]
[1778258620043,29.34,79798.34,29.5,0.09196,7e-05,13.14225]
[1778258621929,29.34,79798.95,29.5,0.09201,7e-05,13.14793]
[1778258621983,29.34,79799.1,29.5,0.09203,7e-05,13.14958]
[1778258627873,29.34,79798.79,29.5,0.09204,7e-05,13.15104]
[1778258628841,29.35,79799.05,29.5,0.09208,7e-05,13.15492]
[1778258634070,29.35,79802.97,29.5,0.09241,7e-05,13.19038]
[1778258638118,29.36,79806.67,29.5,0.0927,7e-05,13.22128]
[1778258644140,29.36,79802.67,29.5,0.09247,7e-05,13.1967]
[1778258644371,29.36,79802.67,29.5,0.09247,7e-05,13.1967]
[1778258644514,29.36,79802.67,29.5,0.09247,7e-05,13.1967]
[1778258644759,29.36,79802.67,29.5,0.09247,7e-05,13.1967]
[1778258644870,29.36,79802.67,29.5,0.09247,7e-05,13.1967]
[1778258645147,29.37,79785.96,29.5,0.0913,7e-05,13.07007]
[1778258645378,29.37,79785.96,29.5,0.0913,7e-05,13.07007]
[1778258646356,29.37,79772.31,29.5,0.09035,7e-05,12.96643]
[1778258647048,29.37,79772.31,29.5,0.09035,7e-05,12.96643]
[1778258652196,29.37,79778.37,29.5,0.09078,7e-05,13.01399]
[1778258657233,29.37,79770.64,29.5,0.09025,7e-05,12.95628]
[1778258661335,29.37,79775.51,29.5,0.0906,7e-05,12.99426]
[1778258662270,29.37,79779.15,29.5,0.09086,7e-05,13.02213]
[1778258662820,29.37,79779.15,29.5,0.09086,7e-05,13.02213]
[1778258663856,29.37,79782.18,29.5,0.09108,7e-05,13.04589]
[1778258663904,29.37,79782.18,29.5,0.09108,7e-05,13.04589]
[1778258663988,29.37,79782.18,29.5,0.09108,7e-05,13.04589]
[1778258664031,29.37,79782.18,29.5,0.09108,7e-05,13.04589]
[1778258664285,29.37,79779.74,29.5,0.09091,7e-05,13.02803]
[1778258664623,29.37,79779.74,29.5,0.09091,7e-05,13.02803]
[1778258665291,29.37,79770.95,29.5,0.0903,7e-05,12.96144]
[1778258670326,29.38,79777.03,29.5,0.09076,7e-05,13.01128]
[1778258675361,29.38,79772.8,29.5,0.09048,7e-05,12.98004]
[1778258681058,29.39,79777.03,29.5,0.09081,7e-05,13.01515]
[1778258686438,29.39,79784.12,29.5,0.09135,7e-05,13.0736]
[1778258691610,29.39,79786.63,29.5,0.09155,7e-05,13.09514]
[1778258697526,29.4,79774.97,29.5,0.09077,7e-05,13.01105]
[1778258702561,29.4,79776.54,29.5,0.09092,7e-05,13.0266]
[1778258705240,29.41,79777.94,29.5,0.09102,7e-05,13.03794]
[1778258705815,29.41,79775.63,29.5,0.09087,7e-05,13.02109]
[1778258707509,29.41,79776.78,29.5,0.09096,7e-05,13.03125]
[1778258712631,29.41,79771.89,29.5,0.09066,7e-05,12.99851]
[1778258717666,29.42,79772.7,29.5,0.09075,7e-05,13.00836]
[1778258721176,29.42,79772.86,29.5,0.09077,7e-05,13.01032]
[1778258726562,29.43,79777.13,29.5,0.09111,7e-05,13.04777]
[1778258726624,29.43,79777.13,29.5,0.09111,7e-05,13.04777]
[1778258727202,29.43,79782.9,29.5,0.09152,7e-05,13.09232]
[1778258728267,29.43,79782.9,29.5,0.09152,7e-05,13.09232]
[1778258728475,29.43,79785.43,29.5,0.09171,7e-05,13.11265]
[1778258732936,29.43,79790.05,29.5,0.09207,7e-05,13.15086]
[1778258738345,29.44,79796.43,29.5,0.09255,7e-05,13.20138]
[1778258743850,29.45,79794.1,29.5,0.09244,7e-05,13.18965]
[1778258748890,29.45,79794.83,29.5,0.09253,7e-05,13.19943]
[1778258754287,29.45,79797.23,29.5,0.09273,7e-05,13.2209]
[1778258759969,29.46,79797.54,29.5,0.0928,7e-05,13.22847]
[1778258763132,29.46,79794.79,29.5,0.09262,7e-05,13.209]
[1778258763160,29.46,79794.79,29.5,0.09262,7e-05,13.209]
[1778258763381,29.46,79794.79,29.5,0.09262,7e-05,13.209]
[1778258763195,29.46,79794.92,29.5,0.09264,7e-05,13.21077]
[1778258763995,29.47,79779.78,29.5,0.0916,7e-05,13.09866]
[1778258765151,29.47,79779.78,29.5,0.0916,7e-05,13.09866]
[1778258766633,29.47,79771.92,29.5,0.09106,7e-05,13.0401]
[1778258767016,29.47,79773.25,29.5,0.09116,7e-05,13.05076]
[1778258772051,29.48,79772.92,29.5,0.09118,7e-05,13.05336]
[1778258777086,29.48,79774.95,29.5,0.09137,7e-05,13.07379]
[1778258782121,29.49,79788.61,29.5,0.09238,7e-05,13.18241]
[1778258787161,29.49,79789.8,29.5,0.0925,7e-05,13.19544]
[1778258792196,29.5,79791.48,29.5,0.09263,7e-05,13.20855]
[1778258795217,29.5,79771.29,29.5,0.09124,7e-05,13.05759]
[1778258800252,29.51,79776.62,29.5,0.09166,7e-05,13.10273]
[1778258805287,29.51,79782.56,29.5,0.09212,7e-05,13.15235]
[1778258810322,29.53,79771.63,29.5,0.09146,7e-05,13.08153]
[1778258815357,29.53,79773.42,29.5,0.09163,7e-05,13.09985]
[1778258820392,29.54,79770.15,29.5,0.09145,7e-05,13.07972]
[1778258822830,29.54,79779.46,29.5,0.09212,7e-05,13.15217]
[1778258828449,29.55,79791.54,29.5,0.09301,7e-05,13.2486]
[1778258833483,29.55,79792.59,29.5,0.09312,7e-05,13.26]
[1778258838518,29.56,79792.43,29.5,0.09314,7e-05,13.26215]
[1778258843553,29.56,79782.06,29.5,0.09245,7e-05,13.18763]
[1778258849595,29.57,79784.26,29.5,0.09265,7e-05,13.20888]
[1778258853653,29.57,79783.82,29.5,0.09262,7e-05,13.2042]
[1778258853947,29.57,79783.82,29.5,0.09262,7e-05,13.2042]
[1778258855639,29.57,79757.25,29.5,0.09078,7e-05,13.00554]
[1778258860674,29.58,79758.56,29.5,0.09092,7e-05,13.02061]
[1778258865709,29.59,79758.14,29.5,0.09094,7e-05,13.02244]
[1778258871751,29.59,79768.12,29.5,0.09169,7e-05,13.10333]
[1778258876786,29.6,79769.51,29.5,0.09183,7e-05,13.11834]
[1778258881822,29.6,79773.84,29.5,0.09217,7e-05,13.15542]
[1778258886857,29.61,79773.27,29.5,0.09217,7e-05,13.15538]
[1778258891892,29.61,79770.99,29.5,0.09205,7e-05,13.14256]
[1778258896927,29.62,79779.49,29.5,0.09269,7e-05,13.21118]
[1778258901962,29.62,79779.99,29.5,0.09276,7e-05,13.21879]
[1778258907452,29.63,79780.54,29.5,0.09283,7e-05,13.22603]
[1778258913040,29.63,79789.44,29.5,0.09348,7e-05,13.29495]
[1778258913802,29.63,79789.44,29.5,0.09348,7e-05,13.29495]
[1778258913834,29.63,79789.44,29.5,0.09348,7e-05,13.29495]
[1778258915099,29.63,79793.56,29.5,0.09378,7e-05,13.32694]
[1778258920758,29.64,79808.64,29.5,0.09493,7e-05,13.44942]
[1778258922090,29.65,79809.93,29.5,0.09506,7e-05,13.46325]
[1778258922618,29.65,79812.45,29.5,0.09527,7e-05,13.48627]
[1778258923674,29.65,79814.4,29.5,0.09542,7e-05,13.50153]
[1778258923688,29.65,79814.4,29.5,0.09542,7e-05,13.50153]
[1778258929166,29.66,79813.09,29.5,0.09534,7e-05,13.49343]
[1778258934169,29.66,79813.89,29.5,0.09541,7e-05,13.50067]
[1778258934307,29.66,79813.89,29.5,0.09541,7e-05,13.50067]
[1778258939516,29.66,79802.34,29.5,0.0946,7e-05,13.41444]
[1778258940585,29.66,79802.79,29.5,0.09464,7e-05,13.41833]
[1778258940594,29.66,79802.98,29.5,0.09466,7e-05,13.42022]
[1778258946285,29.67,79800.12,29.5,0.09448,7e-05,13.40111]
[1778258951589,29.67,79789.05,29.5,0.09371,7e-05,13.31875]
[1778258958801,29.67,79784.98,29.5,0.09347,7e-05,13.29242]
[1778258964413,29.68,79790.77,29.5,0.09391,7e-05,13.33962]
[1778258969448,29.68,79796.41,29.5,0.09433,7e-05,13.38483]
[1778258974484,29.68,79804.1,29.5,0.09487,7e-05,13.4417]
[1778258975511,29.68,79804.1,29.5,0.09487,7e-05,13.4417]
[1778258981533,29.69,79805.41,29.5,0.09499,7e-05,13.45378]
[1778258985225,29.69,79792.06,29.5,0.09404,7e-05,13.35304]
[1778258988376,29.69,79769.86,29.5,0.09249,7e-05,13.18603]
[1778258988998,29.69,79769.2,29.5,0.09245,7e-05,13.18168]
[1778258992346,29.69,79755.2,29.5,0.09149,7e-05,13.07806]
[1778258997649,29.7,79757.7,29.5,0.09171,7e-05,13.10182]
[1778258998301,29.7,79757.7,29.5,0.09171,7e-05,13.10182]
[1778259002628,29.7,79759.79,29.5,0.09188,7e-05,13.12001]
[1778259007719,29.71,79754.75,29.5,0.09158,7e-05,13.08773]
[1778259012882,29.71,79753.81,29.5,0.09155,7e-05,13.08399]
[1778259013612,29.71,79753.81,29.5,0.09155,7e-05,13.08399]
[1778259014093,29.71,79750.75,29.5,0.09135,7e-05,13.06262]
[1778259014145,29.73,79747.97,29.5,0.09124,7e-05,13.05033]
[1778259015825,29.73,79748.36,29.5,0.09127,7e-05,13.05326]
[1778259016035,29.74,79748.29,29.5,0.09134,7e-05,13.06114]
[1778259019302,29.75,79750.58,29.5,0.09158,7e-05,13.08692]
[1778259019403,29.77,79750.3,29.5,0.09172,7e-05,13.10085]
[1778259024246,29.77,79748.59,29.5,0.09164,7e-05,13.09238]
[1778259024833,29.77,79748.59,29.5,0.09164,7e-05,13.09272]
[1778259024934,29.77,79748.59,29.5,0.09164,7e-05,13.09307]
[1778259027888,29.77,79748.6,29.5,0.09165,7e-05,13.09394]
[1778259027989,29.78,79748.57,29.5,0.09167,7e-05,13.09531]
[1778259030850,29.78,79747.63,29.5,0.09161,7e-05,13.08892]
[1778259030883,29.78,79747.72,29.5,0.09162,7e-05,13.08995]
[1778259035369,29.78,79755.11,29.5,0.09213,7e-05,13.14437]
[1778259035718,29.78,79755.69,29.5,0.09218,7e-05,13.14946]
[1778259041961,29.79,79756.31,29.5,0.09227,7e-05,13.15901]
[1778259046997,29.79,79755.44,29.5,0.09224,7e-05,13.15585]
[1778259052032,29.8,79758.56,29.5,0.09249,7e-05,13.18267]
[1778259057067,29.8,79759.19,29.5,0.09256,7e-05,13.19063]
[1778259062102,29.8,79751.99,29.5,0.09209,7e-05,13.13963]
[1778259067137,29.81,79753.38,29.5,0.09222,7e-05,13.15359]
[1778259067745,29.81,79753.38,29.5,0.09222,7e-05,13.15359]
[1778259071841,29.81,79753.53,29.5,0.09226,7e-05,13.15745]
[1778259077207,29.82,79764.53,29.5,0.09306,7e-05,13.24413]
[1778259077754,29.82,79764.53,29.5,0.09306,7e-05,13.24413]
[1778259083206,29.82,79765.04,29.5,0.09312,7e-05,13.25069]
[1778259088285,29.82,79766.73,29.5,0.09327,7e-05,13.26676]
[1778259089757,29.82,79766.73,29.5,0.09327,7e-05,13.26676]
[1778259096133,29.83,79777.59,29.5,0.09405,7e-05,13.34852]
[1778259097672,29.83,79779.27,29.5,0.09417,7e-05,13.36164]
[1778259103391,29.83,79780.42,29.5,0.09428,7e-05,13.37295]
[1778259103785,29.83,79780.42,29.5,0.09428,7e-05,13.37295]
[1778259106481,29.83,79780.58,29.5,0.09429,7e-05,13.37452]
[1778259106509,29.83,79780.58,29.5,0.09429,7e-05,13.37452]
[1778259107987,29.83,79780.68,29.5,0.09431,7e-05,13.37635]
[1778259111266,29.83,79781.48,29.5,0.09437,7e-05,13.38312]
[1778259111347,29.83,79781.48,29.5,0.09437,7e-05,13.38312]
[1778259116481,29.84,79788.8,29.5,0.09491,7e-05,13.44059]
[1778259122523,29.84,79791.52,29.5,0.09512,7e-05,13.46264]
[1778259127558,29.84,79778.84,29.5,0.09423,7e-05,13.36758]
[1778259132593,29.84,79783.21,29.5,0.09455,7e-05,13.40241]
[1778259137628,29.84,79784.1,29.5,0.09463,7e-05,13.41052]
[1778259142663,29.85,79788.44,29.5,0.09495,7e-05,13.44469]
[1778259149712,29.85,79790.61,29.5,0.09512,7e-05,13.46272]
[1778259154747,29.85,79790.72,29.5,0.09512,7e-05,13.46102]
[1778259154917,29.85,79790.72,29.5,0.09512,7e-05,13.46102]
[1778259155458,29.85,79790.72,29.5,0.09512,7e-05,13.46102]
[1778259158660,29.85,79794.75,29.5,0.09541,7e-05,13.49215]
[1778259162906,29.85,79808.44,29.5,0.0964,7e-05,13.59692]
[1778259168846,29.85,79810.69,29.5,0.09656,7e-05,13.61404]
[1778259168858,29.85,79810.69,29.5,0.09656,7e-05,13.61404]
[1778259174888,29.85,79815.38,29.5,0.09689,7e-05,13.64939]
[1778259179923,29.85,79811.13,29.5,0.09658,7e-05,13.61647]
[1778259181470,29.85,79811.13,29.5,0.09658,7e-05,13.61647]
[1778259182273,29.85,79811.12,29.5,0.09658,7e-05,13.61624]
[1778259187980,29.85,79815.09,29.5,0.09686,7e-05,13.64609]
[1778259192538,29.85,79815.29,29.5,0.09687,7e-05,13.64731]
[1778259199058,29.85,79811.65,29.5,0.0966,7e-05,13.61901]
[1778259204093,29.85,79822.74,29.5,0.0974,7e-05,13.70349]
[1778259209128,29.85,79823.46,29.5,0.09745,7e-05,13.70838]
[1778259210472,29.85,79823.46,29.5,0.09745,7e-05,13.70838]
[1778259216177,29.84,79837.43,29.5,0.09843,7e-05,13.81041]
[1778259218987,29.84,79838.64,29.5,0.09851,7e-05,13.81912]
[1778259224094,29.84,79840.69,29.5,0.09865,7e-05,13.83341]
[1778259224101,29.84,79840.69,29.5,0.09865,7e-05,13.83341]
[1778259226034,29.84,79844.59,29.5,0.09893,7e-05,13.8627]
[1778259228594,29.84,79845.87,29.5,0.09901,7e-05,13.87183]
[1778259228915,29.84,79845.67,29.5,0.09899,7e-05,13.86993]
[1778259234304,29.84,79853.44,29.5,0.09959,7e-05,13.93258]
[1778259236650,29.84,79853.63,29.5,0.09961,7e-05,13.93449]
[1778259237847,29.84,79853.63,29.5,0.09962,7e-05,13.93494]
[1778259240024,29.85,79854.14,29.5,0.09967,7e-05,13.94022]
[1778259242561,29.85,79856.13,29.5,0.09982,7e-05,13.95646]
[1778259242584,29.85,79856.52,29.5,0.09986,7e-05,13.9599]
[1778259243487,29.85,79856.52,29.5,0.09986,7e-05,13.9599]
[1778259243588,29.85,79857.54,29.5,0.09993,7e-05,13.96771]
[1778259244211,29.85,79857.54,29.5,0.09993,7e-05,13.96771]
[1778259244374,29.85,79857.34,29.5,0.09992,7e-05,13.96658]
[1778259247726,29.85,79857.42,29.5,0.09992,7e-05,13.9671]
[1778259247834,29.85,79857.42,29.5,0.09992,7e-05,13.9671]
[1778259247912,29.85,79858.37,29.5,0.09999,7e-05,13.97437]
[1778259248736,29.85,79858.37,29.5,0.09999,7e-05,13.97437]
[1778259248801,29.85,79858.28,29.5,0.09999,7e-05,13.97408]
[1778259254314,29.85,79855.59,29.5,0.09979,7e-05,13.95305]
[1778259254444,29.85,79854.14,29.5,0.09968,7e-05,13.94184]
[1778259259479,29.85,79851.81,29.5,0.09949,7e-05,13.92172]
[1778259262208,29.84,79851.7,29.5,0.09947,7e-05,13.92007]
[1778259267535,29.84,79850.03,29.5,0.09933,7e-05,13.90488]
[1778259268895,29.84,79850.03,29.5,0.09933,7e-05,13.90488]
[1778259269367,29.84,79850.01,29.5,0.09932,7e-05,13.90435]
[1778259270965,29.84,79834.67,29.5,0.09819,7e-05,13.78582]
[1778259272209,29.84,79831.03,29.5,0.09791,7e-05,13.75415]
[1778259273825,29.84,79828.6,29.5,0.09773,7e-05,13.73538]
[1778259274841,29.84,79829.03,29.5,0.09776,7e-05,13.73854]
[1778259276905,29.84,79821.99,29.5,0.09724,7e-05,13.68442]
[1778259277554,29.84,79819.65,29.5,0.09707,7e-05,13.66646]
[1778259280979,29.84,79815.3,29.5,0.09676,7e-05,13.63314]
[1778259281145,29.84,79815.3,29.5,0.09676,7e-05,13.63314]
[1778259281156,29.84,79815.3,29.5,0.09676,7e-05,13.63314]
[1778259282702,29.84,79812.09,29.5,0.09653,7e-05,13.60864]
[1778259288682,29.84,79802.1,29.5,0.09582,7e-05,13.53325]
[1778259292110,29.84,79802.32,29.5,0.09584,7e-05,13.53537]
[1778259292492,29.84,79802.32,29.5,0.09584,7e-05,13.53537]
[1778259292678,29.84,79802.32,29.5,0.09584,7e-05,13.53537]
[1778259292722,29.84,79787.06,29.5,0.09475,7e-05,13.41956]
[1778259293560,29.84,79787.06,29.5,0.09475,7e-05,13.41956]
[1778259293717,29.84,79775.2,29.5,0.09391,7e-05,13.33005]
[1778259294232,29.84,79775.2,29.5,0.09391,7e-05,13.33005]
[1778259294724,29.84,79769.9,29.5,0.09354,7e-05,13.28999]
[1778259299759,29.84,79779.64,29.5,0.09425,7e-05,13.36594]
[1778259304837,29.85,79779.19,29.5,0.09423,7e-05,13.364]
[1778259305099,29.85,79779.29,29.5,0.09424,7e-05,13.36512]
[1778259310662,29.85,79791.14,29.5,0.09509,7e-05,13.45624]
[1778259315871,29.85,79790.7,29.5,0.09508,7e-05,13.45432]
[1778259320906,29.85,79790.97,29.5,0.09511,7e-05,13.45741]
[1778259321696,29.85,79790.97,29.5,0.09511,7e-05,13.45741]
[1778259325603,29.85,79771.88,29.5,0.09377,7e-05,13.31408]
[1778259331983,29.86,79775.63,29.5,0.09403,7e-05,13.34156]
[1778259332701,29.86,79775.63,29.5,0.09403,7e-05,13.34156]
[1778259338025,29.86,79781.83,29.5,0.09449,7e-05,13.39043]
[1778259343060,29.86,79783.13,29.5,0.0946,7e-05,13.40167]
[1778259348095,29.86,79784.42,29.5,0.0947,7e-05,13.41277]
[1778259353130,29.86,79784.27,29.5,0.0947,7e-05,13.41284]
[1778259358165,29.86,79784.55,29.5,0.09474,7e-05,13.41633]
[1778259361297,29.87,79784.55,29.5,0.09474,7e-05,13.41655]
[1778259367228,29.87,79796.62,29.5,0.09561,7e-05,13.50934]
[1778259372266,29.87,79797.95,29.5,0.09571,7e-05,13.51984]
[1778259377301,29.87,79800.45,29.5,0.09589,7e-05,13.53904]
[1778259382799,29.87,79800.61,29.5,0.0959,7e-05,13.54035]
[1778259384350,29.87,79783.01,29.5,0.09465,7e-05,13.40689]
[1778259389385,29.87,79785.3,29.5,0.09482,7e-05,13.42521]
[1778259394420,29.87,79785.85,29.5,0.09484,7e-05,13.42667]
[1778259399455,29.87,79785.33,29.5,0.09482,7e-05,13.42361]
[1778259405095,29.87,79787.55,29.5,0.09498,7e-05,13.44122]
[1778259410532,29.87,79787.37,29.5,0.09498,7e-05,13.44076]
[1778259414595,29.87,79787.78,29.5,0.09501,7e-05,13.44432]
[1778259420340,29.87,79800.25,29.5,0.0959,7e-05,13.5394]
[1778259422599,29.87,79802.4,29.5,0.09606,7e-05,13.55577]
[1778259422726,29.87,79802.4,29.5,0.09606,7e-05,13.55577]
[1778259423552,29.87,79804.62,29.5,0.09622,7e-05,13.57265]
[1778259423909,29.87,79804.62,29.5,0.09622,7e-05,13.57265]
[1778259428936,29.87,79815.91,29.5,0.09702,7e-05,13.65803]
[1778259428938,29.87,79815.91,29.5,0.09702,7e-05,13.65803]
[1778259434700,29.87,79818.2,29.5,0.09718,7e-05,13.67404]
[1778259435242,29.87,79818.2,29.5,0.09718,7e-05,13.67404]
[1778259442019,29.87,79835.07,29.5,0.09838,7e-05,13.80117]
[1778259447791,29.86,79839.93,29.5,0.09871,7e-05,13.83531]
[1778259450863,29.86,79837.43,29.5,0.09851,7e-05,13.81525]
[1778259456854,29.86,79832.47,29.5,0.0981,7e-05,13.77087]
[1778259459861,29.86,79830.18,29.5,0.09793,7e-05,13.75265]
[1778259459862,29.86,79830.18,29.5,0.09793,7e-05,13.75265]
[1778259460243,29.86,79829.51,29.5,0.09788,7e-05,13.74719]
[1778259465917,29.86,79828.01,29.5,0.09775,7e-05,13.7339]
[1778259470952,29.85,79829.08,29.5,0.09781,7e-05,13.74048]
[1778259472100,29.85,79829.08,29.5,0.09781,7e-05,13.74048]
[1778259473973,29.85,79814.58,29.5,0.09676,7e-05,13.62877]
[1778259479008,29.85,79813.21,29.5,0.09665,7e-05,13.61762]
[1778259484045,29.85,79811.02,29.5,0.09649,7e-05,13.60024]
[1778259484330,29.85,79811.02,29.5,0.09649,7e-05,13.60024]
[1778259490085,29.85,79799.49,29.5,0.09565,7e-05,13.51197]
[1778259493438,29.85,79799.57,29.5,0.09566,7e-05,13.5126]
[1778259495886,29.85,79802.09,29.5,0.09584,7e-05,13.53183]
[1778259501163,29.85,79803.02,29.5,0.09591,7e-05,13.53895]
[1778259504900,29.85,79803.73,29.5,0.09596,7e-05,13.54442]
[1778259507123,29.85,79801.27,29.5,0.09578,7e-05,13.52573]
[1778259512305,29.85,79803.43,29.5,0.09592,7e-05,13.53873]
[1778259517620,29.85,79806.92,29.5,0.09617,7e-05,13.56528]
[1778259519620,29.85,79810.19,29.5,0.0964,7e-05,13.59013]
[1778259525334,29.85,79804.08,29.5,0.09596,7e-05,13.54281]
[1778259526217,29.85,79804.08,29.5,0.09596,7e-05,13.54281]
[1778259531376,29.85,79799.73,29.5,0.09564,7e-05,13.50943]
[1778259536411,29.85,79799.71,29.5,0.09564,7e-05,13.50933]
[1778259539916,29.85,79799.65,29.5,0.09564,7e-05,13.5089]
[1778259546178,29.85,79801.37,29.5,0.09576,7e-05,13.52227]
[1778259549588,29.85,79801.25,29.5,0.09576,7e-05,13.52151]
[1778259550269,29.85,79801.25,29.5,0.09576,7e-05,13.52156]
[1778259554353,29.85,79802.43,29.5,0.09584,7e-05,13.53073]
[1778259554537,29.85,79801.9,29.5,0.0958,7e-05,13.52673]
[1778259557468,29.85,79802.27,29.5,0.09583,7e-05,13.52958]
[1778259560103,29.85,79808.2,29.5,0.09626,7e-05,13.5747]
[1778259560204,29.85,79808.34,29.5,0.09627,7e-05,13.5757]
[1778259563301,29.85,79809.35,29.5,0.09634,7e-05,13.58308]
[1778259563601,29.85,79810.03,29.5,0.09638,7e-05,13.58815]
[1778259568636,29.85,79806.15,29.5,0.0961,7e-05,13.55826]
[1778259570693,29.85,79806.24,29.5,0.09611,7e-05,13.55891]
[1778259571821,29.85,79801.49,29.5,0.09577,7e-05,13.52271]
[1778259573560,29.85,79796.73,29.5,0.09541,7e-05,13.48303]
[1778259574568,29.85,79796.81,29.5,0.09541,7e-05,13.48372]
[1778259576353,29.85,79796.24,29.5,0.09537,7e-05,13.47915]
[1778259576492,29.85,79796.24,29.5,0.09537,7e-05,13.47915]
[1778259581727,29.85,79784.3,29.5,0.09451,7e-05,13.38765]
[1778259583583,29.85,79784.97,29.5,0.09456,7e-05,13.39254]
[1778259584296,29.85,79786.87,29.5,0.09469,7e-05,13.40675]
[1778259584962,29.85,79786.87,29.5,0.09469,7e-05,13.40675]
[1778259593816,29.85,79787.86,29.5,0.09478,7e-05,13.41627]
[1778259598851,29.85,79783.72,29.5,0.09449,7e-05,13.3859]
[1778259602374,29.85,79784.08,29.5,0.09453,7e-05,13.38931]
[1778259602880,29.85,79775.61,29.5,0.09393,7e-05,13.32542]
[1778259603451,29.85,79775.61,29.5,0.09393,7e-05,13.32542]
[1778259603887,29.85,79770.6,29.5,0.09357,7e-05,13.28738]
[1778259604549,29.85,79770.6,29.5,0.09357,7e-05,13.28738]
[1778259605263,29.85,79768.18,29.5,0.0934,7e-05,13.26905]
[1778259605709,29.85,79768.18,29.5,0.0934,7e-05,13.26905]
[1778259606007,29.85,79768.18,29.5,0.0934,7e-05,13.26905]
[1778259609863,29.85,79764.55,29.5,0.09313,7e-05,13.23969]
[1778259609929,29.85,79769.33,29.5,0.09346,7e-05,13.27526]
[1778259614713,29.85,79775.37,29.5,0.09388,7e-05,13.3205]
[1778259619630,29.85,79791.85,29.5,0.09506,7e-05,13.4459]
[1778259623198,29.85,79793.39,29.5,0.09517,7e-05,13.45795]
[1778259625440,29.85,79803.09,29.5,0.09587,7e-05,13.53201]
[1778259630600,29.85,79808.23,29.5,0.09623,7e-05,13.57112]
[1778259631680,29.85,79811.21,29.5,0.09643,7e-05,13.5902]
[1778259633107,29.85,79813.97,29.5,0.09662,7e-05,13.61114]
[1778259633681,29.85,79814.85,29.5,0.09669,7e-05,13.61771]
[1778259639133,29.85,79820.76,29.5,0.0971,7e-05,13.66152]
[1778259644168,29.85,79820.32,29.5,0.09706,7e-05,13.65699]
[1778259648515,29.85,79821.03,29.5,0.0971,7e-05,13.66148]
[1778259654238,29.84,79820.32,29.5,0.09703,7e-05,13.65464]
[1778259659273,29.84,79821.42,29.5,0.0971,7e-05,13.66188]
[1778259662886,29.84,79822.56,29.5,0.09718,7e-05,13.66987]
[1778259665325,29.84,79843.95,29.5,0.09873,7e-05,13.83306]
[1778259670360,29.84,79851.74,29.5,0.09928,7e-05,13.89058]
[1778259675395,29.83,79854.04,29.5,0.09942,7e-05,13.90564]
[1778259680432,29.83,79842.07,29.5,0.09852,7e-05,13.81106]
[1778259685466,29.83,79858.54,29.5,0.09971,7e-05,13.9356]
[1778259690501,29.82,79863.54,29.5,0.10004,7e-05,13.97068]
[1778259695836,29.82,79863.13,29.5,0.09996,7e-05,13.96151]
[1778259697704,29.82,79858.87,29.5,0.09964,7e-05,13.92745]
[1778259698465,29.82,79856.18,29.5,0.09943,7e-05,13.90617]
[1778259703046,29.82,79847.55,29.5,0.09878,7e-05,13.83797]
[1778259705402,29.82,79830.41,29.5,0.09752,7e-05,13.70532]
[1778259710641,29.81,79817.18,29.5,0.09656,7e-05,13.60324]
[1778259715679,29.81,79818.43,29.5,0.09664,7e-05,13.61235]
[1778259720714,29.81,79819.1,29.5,0.09668,7e-05,13.61693]
[1778259723735,29.81,79833.87,29.5,0.09775,7e-05,13.72936]
[1778259729285,29.81,79838.23,29.5,0.09806,7e-05,13.7616]
[1778259734812,29.81,79850.59,29.5,0.09893,7e-05,13.85381]
[1778259739849,29.8,79853.89,29.5,0.09915,7e-05,13.87692]
[1778259745273,29.8,79855.38,29.5,0.09925,7e-05,13.887]
[1778259750927,29.8,79853.93,29.5,0.0991,7e-05,13.87199]
[1778259756264,29.8,79855.58,29.5,0.09919,7e-05,13.87938]
[1778259762004,29.79,79854.68,29.5,0.09909,7e-05,13.86892]
[1778259767040,29.79,79852.09,29.5,0.09887,7e-05,13.84678]
[1778259767594,29.79,79852.09,29.5,0.09887,7e-05,13.84678]
[1778259773082,29.78,79850.42,29.5,0.09873,7e-05,13.83145]
[1778259773788,29.78,79850.42,29.5,0.09873,7e-05,13.83145]
[1778259780131,29.78,79841.39,29.5,0.09804,7e-05,13.75952]
[1778259785166,29.78,79837.88,29.5,0.09778,7e-05,13.7315]
[1778259790201,29.78,79845.24,29.5,0.0983,7e-05,13.78661]
[1778259795236,29.78,79858.84,29.5,0.09928,7e-05,13.8895]
[1778259800271,29.77,79858.21,29.5,0.09921,7e-05,13.88231]
[1778259805306,29.77,79856.53,29.5,0.09906,7e-05,13.86705]
[1778259810341,29.77,79856.84,29.5,0.09907,7e-05,13.8673]
[1778259815376,29.76,79861.11,29.5,0.09934,7e-05,13.89448]
[1778259820411,29.76,79860.57,29.5,0.09928,7e-05,13.88802]
[1778259825446,29.76,79851.17,29.5,0.09856,7e-05,13.81341]
[1778259830481,29.76,79836.8,29.5,0.0975,7e-05,13.70132]
[1778259835516,29.76,79836.39,29.5,0.09746,7e-05,13.6974]
[1778259840551,29.76,79837.46,29.5,0.09753,7e-05,13.70476]
[1778259845586,29.75,79838.16,29.5,0.09757,7e-05,13.70915]
[1778259850621,29.75,79839.59,29.5,0.09767,7e-05,13.71913]
[1778259855656,29.75,79833.81,29.5,0.09724,7e-05,13.67387]
[1778259860691,29.75,79837.61,29.5,0.09751,7e-05,13.70239]
[1778259865726,29.75,79843.95,29.5,0.09796,7e-05,13.7498]
[1778259870762,29.75,79844.95,29.5,0.09802,7e-05,13.75613]
[1778259875797,29.75,79855.09,29.5,0.09872,7e-05,13.82903]
[1778259879760,29.74,79860.72,29.5,0.09913,7e-05,13.87128]
[1778259880757,29.74,79863.12,29.5,0.0993,7e-05,13.88938]
[1778259881917,29.74,79873.1,29.5,0.10003,7e-05,13.96607]
[1778259887273,29.74,79886.69,29.5,0.10101,7e-05,14.06842]
[1778259888089,29.74,79888.82,29.5,0.10117,7e-05,14.08426]
[1778259893320,29.73,79888.68,29.5,0.10112,7e-05,14.07968]
[1778259898962,29.73,79877.04,29.5,0.10021,7e-05,13.98523]
[1778259903298,29.73,79881.94,29.5,0.10056,7e-05,14.02167]
[1778259903399,29.73,79889.52,29.5,0.10112,7e-05,14.07992]
[1778259905547,29.73,79894.19,29.5,0.10147,7e-05,14.11603]
[1778259906011,29.72,79895.3,29.5,0.10154,8e-05,14.12373]
[1778259907582,29.72,79895.3,29.5,0.10154,8e-05,14.12373]
[1778259908178,29.72,79898.24,29.5,0.10175,8e-05,14.14516]
[1778259914597,29.72,79901.29,29.5,0.10197,8e-05,14.1674]
[1778259914673,29.72,79896.27,29.5,0.10159,8e-05,14.12804]
[1778259915093,29.72,79886.56,29.5,0.10086,7e-05,14.05235]
[1778259920149,29.72,79880.69,29.5,0.1004,7e-05,14.00466]
[1778259920922,29.72,79889.16,29.5,0.10102,7e-05,14.06986]
[1778259921592,29.72,79889.16,29.5,0.10102,7e-05,14.06986]
[1778259921478,29.72,79890.31,29.5,0.1011,7e-05,14.07818]
[1778259922564,29.72,79890.9,29.5,0.10115,7e-05,14.08261]
[1778259928194,29.71,79893.12,29.5,0.10128,7e-05,14.09606]
[1778259931653,29.71,79875.22,29.5,0.0999,7e-05,13.95181]
[1778259932526,29.71,79875.22,29.5,0.0999,7e-05,13.95181]
[1778259938265,29.71,79877.98,29.5,0.10008,7e-05,13.97051]
[1778259943300,29.7,79879.74,29.5,0.10019,7e-05,13.98177]
[1778259948335,29.7,79883.25,29.5,0.10042,7e-05,14.0065]
[1778259953193,29.7,79893.66,29.5,0.10118,7e-05,14.08516]
[1778259953370,29.7,79893.77,29.5,0.10118,7e-05,14.08539]
[1778259953748,29.7,79893.77,29.5,0.10118,7e-05,14.08539]
[1778259954377,29.7,79893.8,29.5,0.10118,7e-05,14.08548]
[1778259956357,29.69,79895.76,29.5,0.10132,7e-05,14.10011]
[1778259956391,29.69,79895.81,29.5,0.10132,7e-05,14.09986]
[1778259961398,29.69,79906.27,29.5,0.1021,8e-05,14.18052]
[1778259967488,29.69,79905.14,29.5,0.10199,8e-05,14.16943]
[1778259972517,29.69,79901.67,29.5,0.10172,8e-05,14.14095]
[1778259973428,29.69,79901.67,29.5,0.10172,8e-05,14.14095]
[1778259973526,29.69,79899.08,29.5,0.10152,8e-05,14.12051]
[1778259978561,29.68,79898.82,29.5,0.10147,8e-05,14.11495]
[1778259983596,29.68,79898.76,29.5,0.10143,8e-05,14.11092]
[1778259988633,29.67,79907.33,29.5,0.10203,8e-05,14.17398]
[1778259993668,29.67,79894.08,29.5,0.10098,7e-05,14.06349]
[1778259998703,29.67,79899.18,29.5,0.10133,8e-05,14.10002]
[1778260003738,29.66,79899.47,29.5,0.10132,8e-05,14.09883]
[1778260004914,29.66,79899.47,29.5,0.10132,8e-05,14.09883]
[1778260005456,29.66,79900.37,29.5,0.10137,8e-05,14.10444]
[1778260010787,29.66,79911.5,29.5,0.10219,8e-05,14.18959]
[1778260013596,29.66,79911.78,29.5,0.10221,8e-05,14.19102]
[1778260013697,29.66,79910.18,29.5,0.10208,8e-05,14.17814]
[1778260015007,29.66,79910.2,29.5,0.10209,8e-05,14.1783]
[1778260015075,29.65,79911.41,29.5,0.10216,8e-05,14.18607]
[1778260018670,29.65,79925.72,29.5,0.10323,8e-05,14.29668]
[1778260023878,29.65,79934.09,29.5,0.10386,8e-05,14.36083]
[1778260029514,29.65,79933.95,29.5,0.10384,8e-05,14.35872]
[1778260035965,29.64,79926.55,29.5,0.10323,8e-05,14.29615]
[1778260041000,29.64,79927.02,29.5,0.10323,8e-05,14.29677]
[1778260042274,29.64,79927.02,29.5,0.10323,8e-05,14.29677]
[1778260042349,29.64,79926.02,29.5,0.10315,8e-05,14.28832]
[1778260048049,29.63,79915.56,29.5,0.1023,8e-05,14.20063]
[1778260053084,29.63,79904.68,29.5,0.10141,8e-05,14.10774]
[1778260058120,29.62,79896.86,29.5,0.10079,7e-05,14.04302]
[1778260063154,29.62,79893.28,29.5,0.10049,7e-05,14.01187]
[1778260068284,29.61,79885.82,29.5,0.09991,7e-05,13.95149]
[1778260074231,29.61,79890.24,29.5,0.1002,7e-05,13.98201]
[1778260079266,29.6,79892.35,29.5,0.10033,7e-05,13.99549]
[1778260084620,29.6,79883.36,29.5,0.09964,7e-05,13.92355]
[1778260086817,29.6,79882.95,29.5,0.09959,7e-05,13.91901]
[1778260086986,29.6,79882.95,29.5,0.09959,7e-05,13.91901]
[1778260087142,29.6,79882.95,29.5,0.09959,7e-05,13.91901]
[1778260088798,29.6,79876.45,29.5,0.09911,7e-05,13.86813]
[1778260089200,29.6,79867.77,29.5,0.09846,7e-05,13.80054]
[1778260095379,29.6,79864.23,29.5,0.09819,7e-05,13.77189]
[1778260099514,29.6,79868.19,29.5,0.09847,7e-05,13.80185]
[1778260105450,29.59,79872.27,29.5,0.09876,7e-05,13.83146]
[1778260107288,29.59,79870.87,29.5,0.09865,7e-05,13.82033]
[1778260107376,29.59,79870.87,29.5,0.09865,7e-05,13.82033]
[1778260109822,29.59,79860.95,29.5,0.09791,7e-05,13.7431]
[1778260115592,29.59,79858.05,29.5,0.09767,7e-05,13.71626]
[1778260124583,29.59,79857.35,29.5,0.09761,7e-05,13.70948]
[1778260129618,29.59,79858.32,29.5,0.09767,7e-05,13.71628]
[1778260130838,29.59,79858.32,29.5,0.09767,7e-05,13.71628]
[1778260140695,29.59,79853.45,29.5,0.0973,7e-05,13.67764]
[1778260145730,29.59,79851.21,29.5,0.09714,7e-05,13.66002]
[1778260150766,29.59,79847.87,29.5,0.09689,7e-05,13.63384]
[1778260155806,29.59,79846.97,29.5,0.09682,7e-05,13.6267]
[1778260160841,29.59,79857.12,29.5,0.09756,7e-05,13.70498]
[1778260165876,29.59,79860.19,29.5,0.09778,7e-05,13.72814]
[1778260169624,29.59,79858.09,29.5,0.09763,7e-05,13.71158]
[1778260173744,29.59,79858.94,29.5,0.09766,7e-05,13.71425]
[1778260177866,29.58,79863.33,29.5,0.09798,7e-05,13.74758]
[1778260178909,29.58,79834.15,29.5,0.09584,7e-05,13.52204]
[1778260178936,29.58,79834.15,29.5,0.09584,7e-05,13.52204]
[1778260179141,29.58,79834.15,29.5,0.09584,7e-05,13.52204]
[1778260184055,29.58,79820.03,29.5,0.09482,7e-05,13.41303]
[1778260186119,29.58,79819.89,29.5,0.09481,7e-05,13.41165]
[1778260186465,29.58,79819.89,29.5,0.09481,7e-05,13.41165]
[1778260188181,29.58,79819.24,29.5,0.09476,7e-05,13.40636]
[1778260188249,29.58,79819.24,29.5,0.09476,7e-05,13.40636]
[1778260191325,29.58,79812.13,29.5,0.09424,7e-05,13.35153]
[1778260197098,29.58,79811.36,29.5,0.09418,7e-05,13.34518]
[1778260199572,29.58,79811.36,29.5,0.09418,7e-05,13.34518]
[1778260205154,29.58,79802.08,29.5,0.09352,7e-05,13.27394]
[1778260210014,29.58,79802.18,29.5,0.09353,7e-05,13.27493]
[1778260215068,29.58,79789.36,29.5,0.09262,7e-05,13.17811]
[1778260215640,29.58,79789.36,29.5,0.09262,7e-05,13.17811]
[1778260215675,29.58,79793.29,29.5,0.0929,7e-05,13.20815]
[1778260215966,29.58,79793.29,29.5,0.0929,7e-05,13.20815]
[1778260218346,29.58,79797.74,29.5,0.09321,7e-05,13.24137]
[1778260219119,29.58,79792.83,29.5,0.09286,7e-05,13.20367]
[1778260222818,29.58,79786.38,29.5,0.0924,7e-05,13.1539]
[1778260224244,29.58,79786.25,29.5,0.09239,7e-05,13.15243]
[1778260224943,29.58,79786.25,29.5,0.09239,7e-05,13.15243]
[1778260226710,29.58,79766.68,29.5,0.09101,7e-05,13.00391]
[1778260227361,29.58,79764.94,29.5,0.09089,7e-05,12.99074]
[1778260233065,29.58,79759.92,29.5,0.09052,7e-05,12.94932]
[1778260233898,29.58,79759.92,29.5,0.09052,7e-05,12.94932]
[1778260236876,29.58,79760.69,29.5,0.09057,7e-05,12.95531]
[1778260242417,29.58,79758.6,29.5,0.09043,7e-05,12.9398]
[1778260243179,29.58,79758.6,29.5,0.09043,7e-05,12.9398]
[1778260243492,29.58,79758.6,29.5,0.09043,7e-05,12.9398]
[1778260244110,29.58,79752.48,29.5,0.09001,7e-05,12.89378]
[1778260244431,29.58,79746.93,29.5,0.08963,7e-05,12.85218]
[1778260249466,29.58,79743.11,29.5,0.08935,7e-05,12.82227]
[1778260252276,29.58,79742.8,29.5,0.08932,7e-05,12.81949]
[1778260252778,29.58,79742.8,29.5,0.08932,7e-05,12.81949]
[1778260252879,29.58,79742.97,29.5,0.08933,7e-05,12.82053]
[1778260253455,29.58,79742.97,29.5,0.08933,7e-05,12.82053]
[1778260253460,29.58,79742.97,29.5,0.08933,7e-05,12.82053]
[1778260253621,29.58,79742.97,29.5,0.08933,7e-05,12.82053]
[1778260254172,29.58,79742.57,29.5,0.08931,7e-05,12.81776]
[1778260254352,29.58,79742.57,29.5,0.08931,7e-05,12.81776]
[1778260254740,29.58,79742.57,29.5,0.08931,7e-05,12.81776]
[1778260254847,29.58,79742.57,29.5,0.08931,7e-05,12.81776]
[1778260255024,29.58,79737.54,29.5,0.08897,7e-05,12.78028]
[1778260255508,29.58,79738.15,29.5,0.08901,7e-05,12.78514]
[1778260260543,29.58,79735.61,29.5,0.08883,7e-05,12.76506]
[1778260264333,29.58,79739.77,29.5,0.08911,7e-05,12.79569]
[1778260264571,29.58,79740.29,29.5,0.08914,7e-05,12.79936]
[1778260265795,29.58,79740.29,29.5,0.08914,7e-05,12.79936]
[1778260265861,29.58,79740.12,29.5,0.08913,7e-05,12.79832]
[1778260271620,29.57,79729.07,29.5,0.08837,7e-05,12.71473]
[1778260272872,29.57,79729.07,29.5,0.08837,7e-05,12.71473]
[1778260277627,29.57,79728.01,29.5,0.08829,7e-05,12.70633]
[1778260282697,29.57,79730.63,29.5,0.08846,7e-05,12.7252]
[1778260285056,29.57,79729.84,29.5,0.08841,7e-05,12.71909]
[1778260290754,29.57,79726.62,29.5,0.08818,7e-05,12.69466]
[1778260295426,29.57,79731.23,29.5,0.08847,7e-05,12.72534]
[1778260300824,29.57,79731.67,29.5,0.0885,7e-05,12.72811]
[1778260305859,29.57,79730.93,29.5,0.08844,7e-05,12.72215]
[1778260306457,29.57,79730.93,29.5,0.08844,7e-05,12.72215]
[1778260306866,29.57,79731.96,29.5,0.08851,7e-05,12.72977]
[1778260311862,29.57,79741.39,29.5,0.08917,7e-05,12.80181]
[1778260316938,29.57,79741.56,29.5,0.0892,7e-05,12.80457]
[1778260321973,29.58,79741.16,29.5,0.08918,7e-05,12.80283]
[1778260323354,29.58,79741.18,29.5,0.08919,7e-05,12.80323]
[1778260324667,29.58,79748.37,29.5,0.08968,7e-05,12.85745]
[1778260325049,29.58,79748.37,29.5,0.08968,7e-05,12.85745]
[1778260330553,29.58,79752.64,29.5,0.08999,7e-05,12.89022]
[1778260334064,29.58,79773.47,29.5,0.09144,7e-05,13.04785]
[1778260339191,29.58,79779.54,29.5,0.09186,7e-05,13.09343]
[1778260340738,29.58,79780.04,29.5,0.09189,7e-05,13.09687]
[1778260341043,29.58,79780.04,29.5,0.09189,7e-05,13.09687]
[1778260341456,29.58,79779.91,29.5,0.09188,7e-05,13.09569]
[1778260347157,29.58,79770.62,29.5,0.09122,7e-05,13.02446]
[1778260352193,29.58,79772.01,29.5,0.09129,7e-05,13.03098]
[1778260357228,29.57,79772.96,29.5,0.09135,7e-05,13.03745]
[1778260362263,29.57,79774.55,29.5,0.09146,7e-05,13.04887]
[1778260367298,29.57,79775.46,29.5,0.09152,7e-05,13.05512]
[1778260372333,29.57,79777.11,29.5,0.09162,7e-05,13.06677]
[1778260377368,29.57,79783.23,29.5,0.09204,7e-05,13.11213]
[1778260382404,29.57,79777.12,29.5,0.0916,7e-05,13.06477]
[1778260387577,29.57,79777.79,29.5,0.09164,7e-05,13.06906]
[1778260393483,29.57,79791.8,29.5,0.09261,7e-05,13.17316]
[1778260398520,29.56,79804.55,29.5,0.09349,7e-05,13.26815]
[1778260403555,29.56,79803.97,29.5,0.09343,7e-05,13.26124]
[1778260408590,29.56,79801.19,29.5,0.09321,7e-05,13.23785]
[1778260413625,29.55,79800.8,29.5,0.09314,7e-05,13.22925]
[1778260418660,29.55,79800.14,29.5,0.09308,7e-05,13.22228]
[1778260419649,29.55,79800.14,29.5,0.09308,7e-05,13.22228]
[1778260424702,29.55,79788.56,29.5,0.09224,7e-05,13.13247]
[1778260429737,29.55,79783.43,29.5,0.09187,7e-05,13.09241]
[1778260431497,29.55,79783.35,29.5,0.09186,7e-05,13.09158]
[1778260437193,29.55,79783.3,29.5,0.09185,7e-05,13.09024]
[1778260442167,29.55,79781.43,29.5,0.0917,7e-05,13.07463]
[1778260442808,29.54,79780.59,29.5,0.09164,7e-05,13.06804]
[1778260445175,29.54,79776.76,29.5,0.09137,7e-05,13.03862]
[1778260450055,29.54,79778.47,29.5,0.09148,7e-05,13.05084]
[1778260452891,29.54,79784.36,29.5,0.09189,7e-05,13.09483]
[1778260452899,29.54,79784.36,29.5,0.09189,7e-05,13.09483]
[1778260453910,29.54,79784.32,29.5,0.09189,7e-05,13.09428]
[1778260454212,29.54,79784.32,29.5,0.09189,7e-05,13.09428]
[1778260460604,29.54,79796.92,29.5,0.09275,7e-05,13.18772]
[1778260461001,29.54,79796.92,29.5,0.09275,7e-05,13.18772]
[1778260462901,29.54,79814.67,29.5,0.09401,7e-05,13.32221]
[1778260466245,29.54,79821.93,29.5,0.0945,7e-05,13.37514]
[1778260469075,29.53,79822.21,29.5,0.09451,7e-05,13.37598]
[1778260469284,29.53,79825.33,29.5,0.09473,7e-05,13.39922]
[1778260469608,29.53,79825.33,29.5,0.09473,7e-05,13.39922]
[1778260470033,29.53,79832.21,29.5,0.09522,7e-05,13.4513]
[1778260474926,29.53,79833.15,29.5,0.09524,7e-05,13.45269]
[1778260475273,29.53,79837.01,29.5,0.09551,7e-05,13.48176]
[1778260481110,29.53,79845.77,29.5,0.09613,7e-05,13.54689]
[1778260485095,29.52,79844.08,29.5,0.09599,7e-05,13.53273]
[1778260490173,29.52,79843.94,29.5,0.09596,7e-05,13.52876]
[1778260493410,29.52,79840.65,29.5,0.0957,7e-05,13.50191]
[1778260495734,29.52,79844.39,29.5,0.09597,7e-05,13.53013]
[1778260501159,29.52,79841.37,29.5,0.09573,7e-05,13.50533]
[1778260501744,29.52,79840.72,29.5,0.09568,7e-05,13.49996]
[1778260503370,29.51,79842.86,29.5,0.09584,7e-05,13.51616]
[1778260504183,29.51,79842.86,29.5,0.09584,7e-05,13.51616]
[1778260505216,29.51,79842.86,29.5,0.09583,7e-05,13.51578]
[1778260505579,29.51,79843.22,29.5,0.09586,7e-05,13.51855]
[1778260506314,29.51,79842.04,29.5,0.09577,7e-05,13.50915]
[1778260509849,29.51,79842.67,29.5,0.09581,7e-05,13.51395]
[1778260514313,29.51,79852.4,29.5,0.09652,7e-05,13.58867]
[1778260516882,29.51,79854.28,29.5,0.09666,7e-05,13.60307]
[1778260517943,29.51,79854.56,29.5,0.09667,7e-05,13.60429]
[1778260520570,29.51,79860.51,29.5,0.09709,7e-05,13.6492]
[1778260521265,29.51,79860.51,29.5,0.09709,7e-05,13.6492]
[1778260526426,29.51,79870.8,29.5,0.09783,7e-05,13.72742]
[1778260531464,29.51,79870.76,29.5,0.0978,7e-05,13.72271]
[1778260536499,29.51,79867.97,29.5,0.09759,7e-05,13.70033]
[1778260541534,29.51,79866.94,29.5,0.09751,7e-05,13.69174]
[1778260546571,29.51,79866.64,29.5,0.09748,7e-05,13.68878]
[1778260551606,29.5,79866.85,29.5,0.09749,7e-05,13.6897]
[1778260556641,29.5,79866.55,29.5,0.09746,7e-05,13.68672]
[1778260561436,29.5,79866.91,29.5,0.09748,7e-05,13.68896]
[1778260566711,29.5,79868.39,29.5,0.09758,7e-05,13.69956]
[1778260571746,29.5,79864.71,29.5,0.0973,7e-05,13.67046]
[1778260573969,29.5,79865.01,29.5,0.09733,7e-05,13.67268]
[1778260574002,29.5,79865.01,29.5,0.09733,7e-05,13.67268]
[1778260574795,29.5,79863.48,29.5,0.09721,7e-05,13.66075]
[1778260577344,29.5,79838.44,29.5,0.09537,7e-05,13.4661]
[1778260577609,29.5,79838.44,29.5,0.09537,7e-05,13.4661]
[1778260585854,29.5,79839.27,29.5,0.09541,7e-05,13.46985]
[1778260588319,29.5,79838.24,29.5,0.09533,7e-05,13.46125]
[1778260590570,29.49,79848.96,29.5,0.09609,7e-05,13.54266]
[1778260595914,29.49,79862.27,29.5,0.09702,7e-05,13.63919]
[1778260600949,29.49,79861.98,29.5,0.09698,7e-05,13.63469]
[1778260601459,29.49,79861.98,29.5,0.09698,7e-05,13.63469]
[1778260602038,29.49,79861.98,29.5,0.09698,7e-05,13.63469]
[1778260602203,29.49,79861.98,29.5,0.09698,7e-05,13.63469]
[1778260605022,29.49,79877.17,29.5,0.09809,7e-05,13.7516]
[1778260607514,29.49,79874.94,29.5,0.09791,7e-05,13.73368]
[1778260608703,29.49,79871.08,29.5,0.09763,7e-05,13.7036]
[1778260609681,29.49,79864.3,29.5,0.09713,7e-05,13.65058]
[1778260610563,29.48,79855.42,29.5,0.09647,7e-05,13.58151]
[1778260610927,29.48,79855.42,29.5,0.09647,7e-05,13.58151]
[1778260611517,29.48,79857.32,29.5,0.09661,7e-05,13.59567]
[1778260612425,29.48,79857.12,29.5,0.09659,7e-05,13.59374]
[1778260613026,29.48,79857.12,29.5,0.09659,7e-05,13.59374]
[1778260614065,29.48,79856.93,29.5,0.09657,7e-05,13.59175]
[1778260615291,29.48,79860.25,29.5,0.09681,7e-05,13.61687]
[1778260615849,29.48,79863.96,29.5,0.09707,7e-05,13.64513]
[1778260616029,29.48,79863.96,29.5,0.09707,7e-05,13.64513]
[1778260617844,29.48,79865.47,29.5,0.09717,7e-05,13.65562]
[1778260620730,29.48,79865.49,29.5,0.09716,7e-05,13.65425]
[1778260621321,29.48,79865.49,29.5,0.09716,7e-05,13.65425]
[1778260623287,29.48,79872.37,29.5,0.09766,7e-05,13.70663]
[1778260623302,29.48,79872.37,29.5,0.09766,7e-05,13.70663]
[1778260623340,29.48,79872.37,29.5,0.09766,7e-05,13.70663]
[1778260624668,29.48,79878.54,29.5,0.0981,7e-05,13.75381]
[1778260625468,29.48,79882.94,29.5,0.09843,7e-05,13.7878]
[1778260631160,29.47,79882.49,29.5,0.09838,7e-05,13.78255]
[1778260633189,29.47,79884.16,29.5,0.0985,7e-05,13.79532]
[1778260633614,29.47,79885.59,29.5,0.0986,7e-05,13.80621]
[1778260636308,29.47,79894.38,29.5,0.09925,7e-05,13.87404]
[1778260639007,29.47,79908.94,29.5,0.10033,8e-05,13.98642]
[1778260639008,29.47,79908.94,29.5,0.10033,8e-05,13.98642]
[1778260643486,29.47,79915.78,29.5,0.10082,8e-05,14.03729]
[1778260649293,29.46,79918.75,29.5,0.10101,8e-05,14.05695]
[1778260654302,29.46,79915.54,29.5,0.10072,8e-05,14.02597]
[1778260656301,29.46,79908.89,29.5,0.10021,8e-05,13.97297]
[1778260661381,29.46,79905.83,29.5,0.09996,7e-05,13.94669]
[1778260662485,29.46,79906.23,29.5,0.09998,7e-05,13.9494]
[1778260668431,29.45,79901.25,29.5,0.09959,7e-05,13.90812]
[1778260673468,29.45,79902.85,29.5,0.09969,7e-05,13.9188]
[1778260678502,29.45,79904.27,29.5,0.09978,7e-05,13.92803]
[1778260683537,29.45,79909.4,29.5,0.10014,8e-05,13.96611]
[1778260688573,29.44,79901.78,29.5,0.09954,7e-05,13.90394]
[1778260693608,29.44,79899.76,29.5,0.09938,7e-05,13.88653]
[1778260699243,29.44,79901.51,29.5,0.0995,7e-05,13.89888]
[1778260705047,29.44,79914.55,29.5,0.10045,8e-05,13.99853]
[1778260710727,29.43,79915.88,29.5,0.10052,8e-05,14.00541]
[1778260711589,29.43,79915.88,29.5,0.10052,8e-05,14.00541]
[1778260714033,29.43,79920.77,29.5,0.10085,8e-05,14.03914]
[1778260719790,29.43,79923.99,29.5,0.10106,8e-05,14.06062]
[1778260724825,29.42,79926.85,29.5,0.10125,8e-05,14.08015]
[1778260726406,29.42,79926.85,29.5,0.10125,8e-05,14.08015]
[1778260731713,29.42,79932.79,29.5,0.10166,8e-05,14.12339]
[1778260741439,29.41,79934.14,29.5,0.10171,8e-05,14.12845]
[1778260744282,29.41,79943.21,29.5,0.10238,8e-05,14.198]
[1778260745635,29.41,79957.67,29.5,0.10348,8e-05,14.3105]
[1778260752943,29.4,79967.45,29.5,0.10417,8e-05,14.38149]
[1778260760074,29.39,79979.62,29.5,0.10502,8e-05,14.46933]
[1778260765123,29.38,79982.91,29.5,0.10523,8e-05,14.49086]
[1778260771151,29.37,79990.09,29.5,0.10569,8e-05,14.53574]
[1778260776186,29.36,79989.93,29.5,0.10561,8e-05,14.52836]
[1778260781221,29.35,79996.54,29.5,0.10607,8e-05,14.57477]
[1778260782644,29.35,79996.58,29.5,0.10606,8e-05,14.57382]
[1778260783235,29.35,80002.25,29.5,0.10649,8e-05,14.61775]
[1778260783577,29.35,80002.25,29.5,0.10649,8e-05,14.61775]
[1778260784275,29.35,80002.25,29.5,0.10649,8e-05,14.61775]
[1778260787307,29.35,80002.52,29.5,0.10649,8e-05,14.6173]
[1778260787335,29.35,80002.52,29.5,0.10648,8e-05,14.61643]
[1778260787930,29.35,80002.52,29.5,0.10648,8e-05,14.61643]
[1778260788032,29.35,80002.52,29.5,0.10646,8e-05,14.6151]
[1778260789589,29.35,80002.52,29.5,0.10646,8e-05,14.6151]
[1778260790284,29.34,80003.86,29.5,0.10655,8e-05,14.62407]
[1778260794640,29.34,80003.5,29.5,0.10647,8e-05,14.61593]
[1778260797714,29.33,80001.96,29.5,0.10631,8e-05,14.59971]
[1778260798340,29.33,80008.69,29.5,0.10683,8e-05,14.65215]
[1778260799652,29.33,80013.37,29.5,0.10719,8e-05,14.68866]
[1778260800475,29.33,80009.65,29.5,0.10688,8e-05,14.65798]
[1778260805026,29.32,80011.99,29.5,0.10701,8e-05,14.67127]
[1778260805389,29.32,80012.39,29.5,0.10703,8e-05,14.6731]
[1778260805664,29.32,80012.39,29.5,0.10703,8e-05,14.6731]
[1778260806396,29.32,80012.12,29.5,0.107,8e-05,14.67004]
[1778260811431,29.31,80006.97,29.5,0.10653,8e-05,14.62218]
[1778260816462,29.3,79994.95,29.5,0.10553,8e-05,14.52136]
[1778260817216,29.3,79993.93,29.5,0.10544,8e-05,14.51209]
[1778260817557,29.3,79993.93,29.5,0.10544,8e-05,14.51209]
[1778260821241,29.3,79989.03,29.5,0.10502,8e-05,14.46869]
[1778260826540,29.29,79988.56,29.5,0.10492,8e-05,14.45862]
[1778260828027,29.29,79988.52,29.5,0.1049,8e-05,14.45726]
[1778260833589,29.28,79975.88,29.5,0.10384,8e-05,14.34737]
[1778260838624,29.27,79970.87,29.5,0.10341,8e-05,14.30326]
[1778260839798,29.27,79970.87,29.5,0.10341,8e-05,14.30326]
[1778260845673,29.27,79976.13,29.5,0.10376,8e-05,14.33906]
[1778260851487,29.26,79976.08,29.5,0.10372,8e-05,14.3351]
[1778260852178,29.26,79975.62,29.5,0.10366,8e-05,14.32967]
[1778260858551,29.25,79974.76,29.5,0.10354,8e-05,14.31758]
[1778260860546,29.25,79974.0,29.5,0.10348,8e-05,14.31068]
[1778260863251,29.25,79967.7,29.5,0.10296,8e-05,14.25811]
[1778260863417,29.25,79967.7,29.5,0.10296,8e-05,14.25811]
[1778260864811,29.25,79948.61,29.5,0.10147,8e-05,14.10409]
[1778260866831,29.25,79953.58,29.5,0.10185,8e-05,14.1428]
[1778260871429,29.24,79969.06,29.5,0.10301,8e-05,14.26257]
[1778260877029,29.24,79970.6,29.5,0.10308,8e-05,14.26991]
[1778260882937,29.23,79961.71,29.5,0.10234,8e-05,14.19431]
[1778260886685,29.23,79951.36,29.5,0.10153,8e-05,14.11042]
[1778260890674,29.22,79956.33,29.5,0.10189,8e-05,14.14739]
[1778260894077,29.22,79964.36,29.5,0.10246,8e-05,14.20532]
[1778260900056,29.22,79956.68,29.5,0.10183,8e-05,14.13993]
[1778260905091,29.21,79957.09,29.5,0.10183,8e-05,14.13998]
[1778260910126,29.21,79955.51,29.5,0.10167,8e-05,14.1244]
[1778260913717,29.21,79954.59,29.5,0.10159,8e-05,14.11528]
[1778260920201,29.2,79937.81,29.5,0.10027,8e-05,13.97926]
[1778260923346,29.2,79941.36,29.5,0.10054,8e-05,14.00644]
[1778260929264,29.2,79947.57,29.5,0.10097,8e-05,14.05204]
[1778260934299,29.19,79944.98,29.5,0.10075,8e-05,14.02919]
[1778260939179,29.19,79946.51,29.5,0.10085,8e-05,14.03942]
[1778260941750,29.19,79939.58,29.5,0.10031,8e-05,13.98349]
[1778260942969,29.19,79944.75,29.5,0.1007,8e-05,14.02391]
[1778260946164,29.19,79959.53,29.5,0.10181,8e-05,14.13913]
[1778260947553,29.19,79961.26,29.5,0.10194,8e-05,14.15222]
[1778260953432,29.18,79971.76,29.5,0.10268,8e-05,14.22694]
[1778260958467,29.17,79961.9,29.5,0.10188,8e-05,14.14511]
[1778260963678,29.17,79959.76,29.5,0.10169,8e-05,14.12551]
[1778260973572,29.16,79963.31,29.5,0.10189,8e-05,14.14664]
[1778260978607,29.16,79958.65,29.5,0.10151,8e-05,14.10663]
[1778260983151,29.16,79962.6,29.5,0.10179,8e-05,14.13572]
[1778260988677,29.15,79957.94,29.5,0.1014,8e-05,14.09556]
[1778260993712,29.15,79957.55,29.5,0.10134,8e-05,14.08997]
[1778260999754,29.15,79953.81,29.5,0.10103,8e-05,14.05759]
[1778261001642,29.14,79954.85,29.5,0.10111,8e-05,14.06538]
[1778261003576,29.14,79948.86,29.5,0.10065,8e-05,14.01756]
[1778261008818,29.14,79938.55,29.5,0.09984,8e-05,13.93377]
[1778261013853,29.14,79948.63,29.5,0.10057,8e-05,14.00823]
[1778261019126,29.14,79948.64,29.5,0.10055,8e-05,14.00681]
[1778261023204,29.14,79948.4,29.5,0.10052,8e-05,14.00308]
[1778261025669,29.13,79942.58,29.5,0.10007,8e-05,13.95623]
[1778261025709,29.13,79942.58,29.5,0.10007,8e-05,13.95623]
[1778261030972,29.13,79931.01,29.5,0.09917,8e-05,13.86264]
[1778261036008,29.13,79930.88,29.5,0.09914,8e-05,13.86004]
[1778261041043,29.13,79931.76,29.5,0.09919,8e-05,13.8653]
[1778261044036,29.13,79935.58,29.5,0.09947,8e-05,13.89467]
[1778261045797,29.13,79934.31,29.5,0.09937,8e-05,13.88427]
[1778261054952,29.12,79933.73,29.5,0.0993,8e-05,13.87623]
[1778261055199,29.12,79933.73,29.5,0.0993,8e-05,13.87623]
[1778261056522,29.12,79939.5,29.5,0.09973,8e-05,13.92135]
[1778261061764,29.12,79943.85,29.5,0.10004,8e-05,13.95384]
[1778261067305,29.12,79944.28,29.5,0.10005,8e-05,13.95479]
[1778261067979,29.12,79944.28,29.5,0.10005,8e-05,13.95479]
[1778261069201,29.12,79940.41,29.5,0.09975,8e-05,13.92389]
[1778261072425,29.11,79935.08,29.5,0.09932,8e-05,13.87734]
[1778261074049,29.11,79932.25,29.5,0.0991,8e-05,13.85445]
[1778261079121,29.11,79937.18,29.5,0.09946,8e-05,13.89232]
[1778261079750,29.11,79937.18,29.5,0.09946,8e-05,13.89232]
[1778261083786,29.11,79936.74,29.5,0.09941,8e-05,13.88728]
[1778261087537,29.11,79935.94,29.5,0.09933,8e-05,13.87907]
[1778261093487,29.11,79936.35,29.5,0.09935,8e-05,13.88044]
[1778261098522,29.1,79936.28,29.5,0.09933,8e-05,13.87883]
[1778261099099,29.1,79936.28,29.5,0.09933,8e-05,13.87883]
[1778261101037,29.1,79930.25,29.5,0.09887,8e-05,13.83094]
[1778261101656,29.1,79930.25,29.5,0.09887,8e-05,13.83094]
[1778261101724,29.1,79928.83,29.5,0.09876,8e-05,13.81961]
[1778261102841,29.1,79928.83,29.5,0.09876,8e-05,13.81961]
[1778261106107,29.1,79929.7,29.5,0.09879,8e-05,13.82223]
[1778261110029,29.09,79918.58,29.5,0.09792,7e-05,13.73089]
[1778261112924,29.09,79917.25,29.5,0.09779,7e-05,13.71769]
[1778261116198,29.09,79912.8,29.5,0.09743,7e-05,13.68006]
[1778261117431,29.09,79912.1,29.5,0.09737,7e-05,13.67372]
[1778261120540,29.08,79905.0,29.5,0.09682,7e-05,13.61565]
[1778261124517,29.08,79921.54,29.5,0.09802,7e-05,13.74211]
[1778261129953,29.07,79922.36,29.5,0.09803,7e-05,13.74298]
[1778261129965,29.07,79922.36,29.5,0.09803,7e-05,13.74298]
[1778261130748,29.07,79927.48,29.5,0.0984,8e-05,13.78234]
[1778261134782,29.07,79942.6,29.5,0.09951,8e-05,13.89732]
[1778261139811,29.07,79942.95,29.5,0.09953,8e-05,13.89898]
[1778261142173,29.07,79943.15,29.5,0.09954,8e-05,13.90013]
[1778261143007,29.07,79947.9,29.5,0.0999,8e-05,13.93744]
[1778261148880,29.07,79955.05,29.5,0.10042,8e-05,13.99193]
[1778261153915,29.06,79957.78,29.5,0.10061,8e-05,14.01181]
[1778261159830,29.06,79957.26,29.5,0.10056,8e-05,14.00627]
[1778261160509,29.06,79957.16,29.5,0.10055,8e-05,14.00513]
[1778261162914,29.06,79977.97,29.5,0.10213,8e-05,14.16899]
[1778261168016,29.05,79986.96,29.5,0.10279,8e-05,14.23742]
[1778261173051,29.05,79985.14,29.5,0.10261,8e-05,14.21878]
[1778261178086,29.05,79992.56,29.5,0.10315,8e-05,14.2747]
[1778261183533,29.04,79995.69,29.5,0.10337,8e-05,14.29665]
[1778261189164,29.04,79995.24,29.5,0.10328,8e-05,14.28773]
[1778261194199,29.03,79993.4,29.5,0.10308,8e-05,14.26581]
[1778261199028,29.03,79989.42,29.5,0.10274,8e-05,14.23122]
[1778261201511,29.03,79997.82,29.5,0.10338,8e-05,14.29699]
[1778261207290,29.02,79985.63,29.5,0.10239,8e-05,14.19515]
[1778261212325,29.02,79984.61,29.5,0.10228,8e-05,14.18409]
[1778261216305,29.01,79981.55,29.5,0.10203,8e-05,14.15798]
[1778261221388,29.01,79983.01,29.5,0.10211,8e-05,14.16658]
[1778261226423,29.01,79994.43,29.5,0.10297,8e-05,14.25469]
[1778261231458,29.0,80001.27,29.5,0.10346,8e-05,14.30589]
[1778261232857,29.0,80001.27,29.5,0.10346,8e-05,14.30589]
[1778261237424,29.0,80007.66,29.5,0.10392,8e-05,14.35318]
[1778261237774,29.0,80013.79,29.5,0.1044,8e-05,14.40153]
[1778261239802,29.0,80028.37,29.5,0.10554,8e-05,14.51821]
[1778261240819,29.0,80028.37,29.5,0.10554,8e-05,14.51821]
[1778261240863,29.0,80028.37,29.5,0.10554,8e-05,14.51821]
[1778261240892,29.0,80028.37,29.5,0.10554,8e-05,14.51821]
[1778261240894,29.0,80028.37,29.5,0.10554,8e-05,14.51821]
[1778261240896,29.0,80028.37,29.5,0.10554,8e-05,14.51821]
[1778261240997,28.99,80028.1,29.5,0.10551,8e-05,14.51542]
[1778261242547,28.99,80011.15,29.5,0.10416,8e-05,14.37716]
[1778261246900,28.99,80014.63,29.5,0.1044,8e-05,14.40254]
[1778261246988,28.99,80019.1,29.5,0.10475,8e-05,14.43755]
[1778261249681,28.99,80018.86,29.5,0.10472,8e-05,14.43466]
[1778261250009,28.99,80018.86,29.5,0.10472,8e-05,14.43466]
[1778261252434,28.98,80033.14,29.5,0.10581,8e-05,14.54441]
[1778261252546,28.98,80033.14,29.5,0.10581,8e-05,14.54441]
[1778261252584,28.98,80033.14,29.5,0.10581,8e-05,14.54441]
[1778261252728,28.98,80033.14,29.5,0.10581,8e-05,14.54441]
[1778261252841,28.98,80013.99,29.5,0.10429,8e-05,14.38969]
[1778261253130,28.98,80013.99,29.5,0.10429,8e-05,14.38969]
[1778261253854,28.98,79996.55,29.5,0.10292,8e-05,14.24902]
[1778261254345,28.98,79996.55,29.5,0.10292,8e-05,14.24902]
[1778261256478,28.98,79982.51,29.5,0.10182,8e-05,14.13567]
[1778261260935,28.98,79981.35,29.5,0.10171,8e-05,14.12445]
[1778261264442,28.98,79981.0,29.5,0.10166,8e-05,14.11973]
[1778261269798,28.97,79980.59,29.5,0.10161,8e-05,14.11402]
[1778261274975,28.97,79978.69,29.5,0.10144,8e-05,14.09643]
[1778261277586,28.97,79964.22,29.5,0.10032,8e-05,13.98012]
[1778261277884,28.97,79964.22,29.5,0.10032,8e-05,13.98012]
[1778261277977,28.97,79964.22,29.5,0.10032,8e-05,13.98012]
[1778261278812,28.97,79961.61,29.5,0.10011,8e-05,13.95909]
[1778261278827,28.97,79961.61,29.5,0.10011,8e-05,13.95909]
[1778261280927,28.97,79944.84,29.5,0.09883,8e-05,13.82532]
[1778261281732,28.97,79942.75,29.5,0.09867,8e-05,13.80831]
[1778261286384,28.97,79940.3,29.5,0.09848,8e-05,13.78844]
[1778261286427,28.97,79940.3,29.5,0.09848,8e-05,13.78844]
[1778261286866,28.97,79938.73,29.5,0.09836,8e-05,13.77603]
[1778261291244,28.96,79936.22,29.5,0.09814,8e-05,13.75265]
[1778261296665,28.96,79938.31,29.5,0.09825,8e-05,13.76489]
[1778261296667,28.96,79938.31,29.5,0.09825,8e-05,13.76489]
[1778261296936,28.96,79939.24,29.5,0.09832,8e-05,13.77136]
[1778261298179,28.96,79940.04,29.5,0.09837,8e-05,13.7773]
[1778261302572,28.95,79952.9,29.5,0.09934,8e-05,13.87855]
[1778261303604,28.95,79952.57,29.5,0.09931,8e-05,13.87582]
[1778261305592,28.95,79956.11,29.5,0.09958,8e-05,13.90365]
[1778261311042,28.95,79958.96,29.5,0.09977,8e-05,13.92169]
[1778261316077,28.95,79969.82,29.5,0.10059,8e-05,14.00713]
[1778261321112,28.95,79970.27,29.5,0.10061,8e-05,14.0093]
[1778261326147,28.95,79970.38,29.5,0.1006,8e-05,14.00865]
[1778261331182,28.95,79971.92,29.5,0.10071,8e-05,14.01959]
[1778261336217,28.94,79967.92,29.5,0.10039,8e-05,13.98638]
[1778261341252,28.94,79968.24,29.5,0.1004,8e-05,13.98781]
[1778261346288,28.94,79969.47,29.5,0.10048,8e-05,13.99632]
[1778261351322,28.94,79972.52,29.5,0.1007,8e-05,14.01943]
[1778261356357,28.94,79979.83,29.5,0.10125,8e-05,14.0762]
[1778261361392,28.94,79980.31,29.5,0.10127,8e-05,14.07827]
[1778261366427,28.93,79978.77,29.5,0.10113,8e-05,14.06417]
[1778261371519,28.93,79984.18,29.5,0.10153,8e-05,14.10583]
[1778261375715,28.93,79993.84,29.5,0.10224,8e-05,14.17743]
[1778261381532,28.93,79989.94,29.5,0.1019,8e-05,14.14265]
[1778261386567,28.92,79989.83,29.5,0.10187,8e-05,14.13925]
[1778261391603,28.92,79989.5,29.5,0.10182,8e-05,14.1341]
[1778261396465,28.92,79989.44,29.5,0.10179,8e-05,14.13161]
[1778261401672,28.91,79999.86,29.5,0.10257,8e-05,14.21181]
[1778261406707,28.91,80004.59,29.5,0.10291,8e-05,14.24658]
[1778261411994,28.91,80004.66,29.5,0.10289,8e-05,14.24523]
[1778261412091,28.91,80004.66,29.5,0.10289,8e-05,14.24523]
[1778261413686,28.9,80008.25,29.5,0.10316,8e-05,14.27215]
[1778261413774,28.9,80014.24,29.5,0.10362,8e-05,14.3196]
[1778261414284,28.9,80014.24,29.5,0.10362,8e-05,14.3196]
[1778261414771,28.9,80020.51,29.5,0.10411,8e-05,14.36977]
[1778261419806,28.9,80029.06,29.5,0.10474,8e-05,14.43423]
[1778261422965,28.9,80030.35,29.5,0.10482,8e-05,14.44284]
[1778261423049,28.89,80036.06,29.5,0.10526,8e-05,14.48801]
[1778261424174,28.89,80036.06,29.5,0.10526,8e-05,14.48801]
[1778261425783,28.89,80052.45,29.5,0.10656,8e-05,14.61991]
[1778261426418,28.89,80054.63,29.5,0.10673,8e-05,14.63728]
[1778261426434,28.89,80054.63,29.5,0.10673,8e-05,14.63728]
[1778261426856,28.89,80046.26,29.5,0.10606,8e-05,14.56917]
[1778261427311,28.89,80046.26,29.5,0.10606,8e-05,14.56917]
[1778261431754,28.89,80031.4,29.5,0.10484,8e-05,14.44514]
[1778261436926,28.88,80038.61,29.5,0.10534,8e-05,14.49452]
[1778261437305,28.88,80038.61,29.5,0.10534,8e-05,14.49452]
[1778261437933,28.88,80042.96,29.5,0.10567,8e-05,14.52876]
[1778261438297,28.88,80042.96,29.5,0.10567,8e-05,14.52876]
[1778261441961,28.88,80060.88,29.5,0.10709,8e-05,14.67211]
[1778261444878,28.88,80068.35,29.6,0.10768,8e-05,14.73168]
[1778261444905,28.88,80068.35,29.6,0.10768,8e-05,14.73168]
[1778261445246,28.88,80068.35,29.6,0.10768,8e-05,14.73168]
[1778261445184,28.88,80069.63,29.6,0.10778,8e-05,14.74167]
[1778261445479,28.88,80069.63,29.6,0.10778,8e-05,14.74167]
[1778261445618,28.88,80069.63,29.6,0.10778,8e-05,14.74167]
[1778261445633,28.88,80069.63,29.6,0.10778,8e-05,14.74167]
[1778261445666,28.88,80069.63,29.6,0.10778,8e-05,14.74167]
[1778261446002,28.88,80089.23,29.6,0.10937,8e-05,14.90134]
[1778261446249,28.88,80089.23,29.6,0.10937,8e-05,14.90134]
[1778261446388,28.88,80089.23,29.6,0.10937,8e-05,14.90134]
[1778261447218,28.87,80093.51,29.6,0.1097,8e-05,14.93529]
[1778261447322,28.87,80093.51,29.6,0.1097,8e-05,14.93529]
[1778261447563,28.87,80093.51,29.6,0.1097,8e-05,14.93529]
[1778261448189,28.87,80093.51,29.6,0.1097,8e-05,14.93529]
[1778261448192,28.87,80113.71,29.6,0.11136,8e-05,15.10038]
[1778261448346,28.87,80113.71,29.6,0.11136,8e-05,15.10038]
[1778261448404,28.87,80113.71,29.6,0.11136,8e-05,15.10038]
[1778261448570,28.87,80113.71,29.6,0.11136,8e-05,15.10038]
[1778261449023,28.87,80134.08,29.6,0.11305,8e-05,15.26765]
[1778261449267,28.87,80134.08,29.6,0.11305,8e-05,15.26765]
[1778261450030,28.87,80139.78,29.6,0.11353,8e-05,15.31471]
[1778261450717,28.87,80139.78,29.6,0.11353,8e-05,15.31471]
[1778261450867,28.87,80139.78,29.6,0.11353,8e-05,15.31471]
[1778261450901,28.87,80139.78,29.6,0.11353,8e-05,15.31471]
[1778261451037,28.88,80144.24,29.6,0.11391,8e-05,15.35195]
[1778261451530,28.88,80144.24,29.6,0.11391,8e-05,15.35195]
[1778261452269,28.87,80143.21,29.6,0.11382,8e-05,15.34302]
[1778261453336,28.87,80140.13,29.6,0.11355,8e-05,15.31722]
[1778261454058,28.87,80143.53,29.6,0.11383,8e-05,15.34485]
[1778261454999,28.87,80143.53,29.6,0.11383,8e-05,15.34485]
[1778261455070,28.87,80138.83,29.6,0.11344,8e-05,15.30612]
[1778261456666,28.87,80129.14,29.6,0.11263,8e-05,15.226]
[1778261457189,28.87,80129.14,29.6,0.11263,8e-05,15.226]
[1778261457364,28.87,80125.93,29.6,0.11236,8e-05,15.19935]
[1778261457819,28.87,80125.93,29.6,0.11236,8e-05,15.19935]
[1778261458237,28.87,80125.93,29.6,0.11236,8e-05,15.19935]
[1778261458518,28.87,80127.5,29.6,0.11249,8e-05,15.21202]
[1778261459095,28.87,80134.26,29.6,0.11305,8e-05,15.2678]
[1778261462116,28.87,80151.67,29.6,0.11451,8e-05,15.41143]
[1778261462737,28.87,80151.67,29.6,0.11451,8e-05,15.41143]
[1778261463531,28.87,80154.68,29.6,0.11476,8e-05,15.43616]
[1778261463549,28.87,80154.68,29.6,0.11476,8e-05,15.43616]
[1778261464158,28.87,80154.68,29.6,0.11476,8e-05,15.43616]
[1778261464159,28.87,80154.68,29.6,0.11476,8e-05,15.43616]
[1778261464234,28.87,80186.41,29.6,0.11746,9e-05,15.69875]
[1778261464392,28.87,80186.41,29.6,0.11746,9e-05,15.69875]
[1778261464645,28.87,80186.41,29.6,0.11746,9e-05,15.69875]
[1778261464890,28.87,80186.41,29.6,0.11746,9e-05,15.69875]
[1778261465146,28.87,80211.01,29.6,0.11956,9e-05,15.90207]
[1778261465513,28.87,80211.01,29.6,0.11956,9e-05,15.90207]
[1778261465722,28.87,80211.01,29.6,0.11956,9e-05,15.90207]
[1778261466258,28.87,80206.26,29.6,0.11911,9e-05,15.85826]
[1778261467055,28.87,80206.26,29.6,0.11911,9e-05,15.85826]
[1778261467160,28.86,80203.96,29.6,0.1189,9e-05,15.83833]
[1778261467693,28.86,80203.96,29.6,0.1189,9e-05,15.83833]
[1778261467755,28.86,80203.96,29.6,0.1189,9e-05,15.83833]
[1778261467770,28.86,80203.96,29.6,0.1189,9e-05,15.83833]
[1778261468167,28.86,80202.13,29.6,0.11873,9e-05,15.82196]
[1778261470046,28.86,80203.72,29.6,0.11886,9e-05,15.83448]
[1778261471089,28.86,80209.09,29.6,0.11932,9e-05,15.87847]
[1778261471145,28.86,80209.09,29.6,0.11932,9e-05,15.87847]
[1778261471199,28.86,80205.09,29.6,0.11896,9e-05,15.84435]
[1778261472199,28.85,80185.22,29.6,0.11713,9e-05,15.66786]
[1778261473755,28.84,80177.02,29.6,0.11643,9e-05,15.59894]
[1778261474167,28.84,80177.02,29.6,0.11643,9e-05,15.59894]
[1778261476227,28.84,80158.24,29.6,0.11481,8e-05,15.44133]
[1778261477573,28.84,80156.57,29.6,0.11466,8e-05,15.42698]
[1778261479325,28.84,80170.98,29.6,0.11587,8e-05,15.54508]
[1778261484746,28.84,80173.2,29.6,0.11602,9e-05,15.56008]
[1778261486945,28.83,80168.68,29.6,0.11563,8e-05,15.52193]
[1778261487497,28.83,80160.87,29.6,0.11496,8e-05,15.45597]
[1778261490529,28.83,80169.7,29.6,0.11569,8e-05,15.52798]
[1778261496979,28.83,80168.5,29.6,0.11554,8e-05,15.51109]
[1778261498048,28.83,80169.41,29.6,0.1156,8e-05,15.51747]
[1778261498593,28.83,80170.42,29.6,0.11568,8e-05,15.52524]
[1778261498778,28.83,80170.42,29.6,0.11568,8e-05,15.52524]
[1778261499569,28.82,80183.32,29.6,0.11677,9e-05,15.63166]
[1778261499614,28.82,80183.32,29.6,0.11677,9e-05,15.63166]
[1778261501362,28.82,80197.65,29.6,0.11798,9e-05,15.74917]
[1778261504576,28.82,80188.33,29.6,0.11716,9e-05,15.66927]
[1778261506161,28.82,80191.31,29.6,0.11741,9e-05,15.69326]
[1778261506298,28.82,80191.31,29.6,0.11741,9e-05,15.69326]
[1778261508326,28.82,80199.85,29.6,0.11813,9e-05,15.7635]
[1778261517219,28.81,80189.73,29.6,0.11717,9e-05,15.6708]
[1778261521695,28.8,80185.77,29.6,0.11679,9e-05,15.63396]
[1778261523235,28.8,80187.03,29.6,0.11689,9e-05,15.64368]
[1778261523977,28.8,80169.65,29.6,0.1154,8e-05,15.49789]
[1778261525182,28.8,80169.65,29.6,0.1154,8e-05,15.49789]
[1778261525214,28.8,80158.42,29.6,0.11444,8e-05,15.40433]
[1778261525698,28.8,80158.42,29.6,0.11444,8e-05,15.40433]
[1778261525699,28.8,80158.42,29.6,0.11444,8e-05,15.40433]
[1778261525805,28.8,80158.42,29.6,0.11444,8e-05,15.40433]
[1778261525884,28.8,80158.42,29.6,0.11444,8e-05,15.40433]
[1778261525984,28.8,80152.48,29.6,0.11393,8e-05,15.35434]
[1778261527465,28.8,80147.83,29.6,0.11354,8e-05,15.31556]
[1778261527616,28.8,80145.2,29.6,0.11331,8e-05,15.29354]
[1778261528394,28.8,80145.2,29.6,0.11331,8e-05,15.29354]
[1778261528623,28.8,80145.81,29.6,0.11336,8e-05,15.29785]
[1778261530696,28.79,80143.9,29.6,0.11319,8e-05,15.28179]
[1778261530872,28.79,80143.9,29.6,0.11319,8e-05,15.28179]
[1778261531061,28.79,80143.9,29.6,0.11319,8e-05,15.28179]
[1778261531289,28.79,80143.9,29.6,0.11319,8e-05,15.28179]
[1778261531351,28.79,80144.15,29.6,0.11321,8e-05,15.28359]
[1778261532337,28.79,80144.15,29.6,0.11321,8e-05,15.28359]
[1778261533341,28.79,80140.48,29.6,0.11289,8e-05,15.25236]
[1778261535472,28.79,80148.99,29.6,0.1136,8e-05,15.32206]
[1778261535635,28.79,80148.99,29.6,0.1136,8e-05,15.32206]
[1778261539108,28.79,80162.75,29.6,0.11475,8e-05,15.43465]
[1778261539120,28.79,80162.75,29.6,0.11475,8e-05,15.43465]
[1778261544736,28.79,80176.13,29.6,0.11584,9e-05,15.54144]
[1778261546988,28.79,80170.73,29.6,0.11537,8e-05,15.49602]
[1778261546989,28.79,80170.73,29.6,0.11537,8e-05,15.49602]
[1778261552514,28.78,80161.33,29.6,0.11453,8e-05,15.41168]
[1778261556737,28.78,80146.25,29.6,0.11324,8e-05,15.28571]
[1778261559571,28.78,80146.13,29.6,0.11323,8e-05,15.28395]
[1778261559598,28.78,80146.13,29.6,0.11323,8e-05,15.28395]
[1778261560052,28.78,80146.13,29.6,0.11323,8e-05,15.28395]
[1778261560217,28.78,80146.13,29.6,0.11323,8e-05,15.28395]
[1778261560218,28.78,80146.13,29.6,0.11323,8e-05,15.28395]
[1778261560318,28.78,80144.14,29.6,0.11306,8e-05,15.26727]
[1778261560544,28.78,80144.14,29.6,0.11306,8e-05,15.26727]
[1778261560672,28.78,80144.14,29.6,0.11306,8e-05,15.26727]
[1778261561960,28.78,80141.84,29.6,0.11286,8e-05,15.24762]
[1778261562091,28.78,80141.84,29.6,0.11286,8e-05,15.24762]
[1778261562192,28.78,80138.99,29.6,0.11261,8e-05,15.22346]
[1778261563347,28.78,80138.99,29.6,0.11261,8e-05,15.22346]
[1778261563356,28.78,80139.67,29.6,0.11266,8e-05,15.22806]
[1778261566082,28.77,80144.33,29.6,0.11304,8e-05,15.26531]
[1778261566179,28.77,80149.47,29.6,0.11346,8e-05,15.30712]
[1778261571705,28.77,80146.14,29.6,0.11317,8e-05,15.27809]
[1778261575508,28.77,80153.46,29.6,0.11377,8e-05,15.33726]
[1778261576198,28.77,80153.46,29.6,0.11377,8e-05,15.33726]
[1778261577837,28.77,80156.17,29.6,0.11399,8e-05,15.35897]
[1778261577917,28.77,80156.17,29.6,0.11399,8e-05,15.35897]
[1778261580911,28.77,80159.48,29.6,0.11425,8e-05,15.38513]
[1778261581050,28.77,80159.48,29.6,0.11425,8e-05,15.38513]
[1778261583337,28.77,80174.18,29.6,0.11549,8e-05,15.50608]
[1778261586780,28.76,80182.0,29.6,0.11613,9e-05,15.56855]
[1778261587923,28.76,80182.98,29.6,0.1162,9e-05,15.57605]
[1778261590876,28.76,80191.42,29.6,0.1169,9e-05,15.64422]
[1778261591428,28.76,80194.55,29.6,0.11717,9e-05,15.66955]
[1778261592278,28.76,80194.55,29.6,0.11717,9e-05,15.66955]
[1778261592365,28.76,80209.25,29.6,0.11842,9e-05,15.79137]
[1778261594941,28.76,80220.05,29.6,0.11934,9e-05,15.87964]
[1778261594948,28.76,80220.05,29.6,0.11934,9e-05,15.87964]
[1778261595102,28.75,80220.91,29.6,0.1194,9e-05,15.88578]
[1778261596313,28.75,80220.91,29.6,0.1194,9e-05,15.88578]
[1778261596320,28.75,80214.57,29.6,0.11885,9e-05,15.8321]
[1778261597002,28.75,80214.57,29.6,0.11885,9e-05,15.8321]
[1778261598724,28.75,80216.16,29.6,0.11896,9e-05,15.84345]
[1778261599340,28.75,80216.16,29.6,0.11896,9e-05,15.84345]
[1778261600854,28.75,80216.95,29.6,0.11901,9e-05,15.84806]
[1778261601113,28.75,80216.95,29.6,0.11901,9e-05,15.84806]
[1778261602245,28.75,80217.51,29.6,0.11905,9e-05,15.85174]
[1778261602347,28.75,80220.63,29.6,0.11931,9e-05,15.87682]
[1778261605599,28.74,80219.92,29.6,0.11923,9e-05,15.86891]
[1778261606190,28.74,80216.39,29.6,0.11891,9e-05,15.83874]
[1778261607422,28.74,80216.39,29.6,0.11891,9e-05,15.83874]
[1778261608204,28.74,80218.11,29.6,0.11904,9e-05,15.85155]
[1778261609197,28.74,80218.11,29.6,0.11904,9e-05,15.85155]
[1778261609211,28.74,80216.94,29.6,0.11894,9e-05,15.84114]
[1778261610011,28.74,80216.94,29.6,0.11894,9e-05,15.84114]
[1778261610219,28.74,80215.63,29.6,0.11881,9e-05,15.82919]
[1778261611609,28.74,80221.95,29.6,0.11933,9e-05,15.87776]
[1778261612395,28.74,80221.95,29.6,0.11933,9e-05,15.87776]
[1778261615599,28.73,80220.29,29.6,0.11916,9e-05,15.86123]
[1778261615751,28.73,80220.29,29.6,0.11916,9e-05,15.86123]
[1778261616517,28.73,80215.95,29.6,0.11878,9e-05,15.82429]
[1778261617332,28.73,80215.95,29.6,0.11878,9e-05,15.82429]
[1778261618783,28.73,80215.34,29.6,0.11871,9e-05,15.81803]
[1778261619282,28.73,80215.74,29.6,0.11874,9e-05,15.82079]
[1778261619569,28.73,80215.74,29.6,0.11874,9e-05,15.82079]
[1778261621730,28.73,80200.46,29.6,0.1174,9e-05,15.6913]
[1778261625324,28.72,80216.69,29.6,0.11876,9e-05,15.82342]
[1778261630466,28.72,80203.88,29.6,0.11761,9e-05,15.712]
[1778261630540,28.72,80203.88,29.6,0.11761,9e-05,15.712]
[1778261635540,28.71,80204.48,29.6,0.11762,9e-05,15.71299]
[1778261640280,28.71,80194.06,29.6,0.11669,9e-05,15.62313]
[1778261640432,28.71,80180.27,29.6,0.11551,9e-05,15.50765]
[1778261643879,28.71,80178.37,29.6,0.11533,9e-05,15.49044]
[1778261650338,28.7,80170.48,29.6,0.11463,8e-05,15.42227]
[1778261655858,28.7,80175.02,29.6,0.115,8e-05,15.45806]
[1778261661579,28.7,80168.38,29.6,0.11441,8e-05,15.40059]
[1778261666614,28.7,80167.24,29.6,0.1143,8e-05,15.38953]
[1778261667838,28.7,80167.24,29.6,0.1143,8e-05,15.38953]
[1778261671236,28.7,80165.53,29.6,0.11415,8e-05,15.37453]
[1778261671261,28.7,80165.53,29.6,0.11415,8e-05,15.37453]
[1778261673427,28.69,80181.99,29.6,0.11551,9e-05,15.5068]
[1778261678597,28.69,80192.42,29.6,0.11637,9e-05,15.59071]
[1778261682729,28.68,80211.64,29.6,0.11792,9e-05,15.74168]
[1778261687763,28.67,80214.63,29.6,0.11807,9e-05,15.7559]
[1778261693452,28.66,80214.83,29.6,0.11805,9e-05,15.75445]
[1778261697488,28.66,80218.14,29.6,0.1183,9e-05,15.77881]
[1778261697750,28.66,80220.73,29.6,0.11852,9e-05,15.79966]
[1778261698051,28.66,80220.73,29.6,0.11852,9e-05,15.79966]
[1778261700057,28.65,80230.87,29.6,0.11938,9e-05,15.88284]
[1778261700184,28.65,80230.87,29.6,0.11938,9e-05,15.88284]
[1778261700248,28.65,80233.16,29.6,0.11957,9e-05,15.90106]
[1778261701212,28.65,80233.16,29.6,0.11957,9e-05,15.90106]
[1778261701396,28.65,80233.16,29.6,0.11957,9e-05,15.90106]
[1778261701424,28.65,80233.16,29.6,0.11957,9e-05,15.90106]
[1778261701426,28.65,80236.32,29.6,0.11984,9e-05,15.92696]
[1778261703875,28.65,80219.82,29.6,0.11837,9e-05,15.78557]
[1778261709370,28.64,80211.08,29.6,0.11758,9e-05,15.70918]
[1778261711224,28.64,80212.39,29.6,0.11768,9e-05,15.71859]
[1778261713668,28.64,80207.34,29.6,0.11722,9e-05,15.67408]
[1778261718982,28.63,80193.05,29.6,0.11589,9e-05,15.5448]
[1778261724018,28.62,80191.83,29.6,0.11576,9e-05,15.53212]
[1778261729528,28.62,80196.56,29.6,0.11614,9e-05,15.5695]
[1778261739129,28.61,80206.83,29.6,0.11693,9e-05,15.64507]
[1778261744164,28.61,80208.82,29.6,0.11707,9e-05,15.65836]
[1778261749199,28.6,80202.23,29.6,0.11647,9e-05,15.6002]
[1778261754234,28.6,80207.06,29.6,0.11685,9e-05,15.63783]
[1778261759441,28.6,80208.91,29.6,0.11699,9e-05,15.65082]
[1778261760804,28.6,80219.62,29.6,0.1179,9e-05,15.73925]
[1778261760813,28.6,80219.62,29.6,0.1179,9e-05,15.73925]
[1778261761751,28.6,80231.19,29.6,0.1189,9e-05,15.83562]
[1778261761951,28.6,80231.19,29.6,0.1189,9e-05,15.83562]
[1778261762533,28.59,80243.52,29.6,0.11997,9e-05,15.93842]
[1778261763954,28.59,80248.2,29.6,0.12037,9e-05,15.97719]
[1778261765169,28.59,80249.58,29.6,0.12048,9e-05,15.98811]
[1778261770346,28.58,80245.16,29.6,0.11998,9e-05,15.93968]
[1778261772189,28.58,80242.74,29.6,0.11976,9e-05,15.91864]
[1778261772820,28.58,80235.49,29.6,0.11911,9e-05,15.857]
[1778261773371,28.58,80225.91,29.6,0.11827,9e-05,15.77594]
[1778261773643,28.58,80225.91,29.6,0.11827,9e-05,15.77594]
[1778261774019,28.58,80225.91,29.6,0.11827,9e-05,15.77594]
[1778261774379,28.57,80206.64,29.6,0.1166,9e-05,15.61353]
[1778261775782,28.57,80196.4,29.6,0.11571,9e-05,15.52727]
[1778261776080,28.57,80196.4,29.6,0.11571,9e-05,15.52727]
[1778261776335,28.57,80196.4,29.6,0.11571,9e-05,15.52727]
[1778261776393,28.57,80193.67,29.6,0.11547,9e-05,15.50398]
[1778261777008,28.57,80193.67,29.6,0.11547,9e-05,15.50398]
[1778261777067,28.57,80193.67,29.6,0.11547,9e-05,15.50398]
[1778261777400,28.57,80192.28,29.6,0.11535,9e-05,15.4915]
[1778261780508,28.57,80192.59,29.6,0.11536,9e-05,15.49326]
[1778261781869,28.57,80189.38,29.6,0.11508,9e-05,15.46565]
[1778261784619,28.57,80189.81,29.6,0.11511,9e-05,15.46849]
[1778261784814,28.57,80186.9,29.6,0.11486,9e-05,15.44382]
[1778261785432,28.57,80186.9,29.6,0.11486,9e-05,15.44382]
[1778261785451,28.57,80186.9,29.6,0.11486,9e-05,15.44382]
[1778261785467,28.57,80178.5,29.6,0.11414,8e-05,15.37343]
[1778261785910,28.57,80178.5,29.6,0.11414,8e-05,15.37343]
[1778261786639,28.57,80178.5,29.6,0.11414,8e-05,15.37343]
[1778261787481,28.57,80161.74,29.6,0.11271,8e-05,15.23232]
[1778261787951,28.57,80161.74,29.6,0.11271,8e-05,15.23232]
[1778261788027,28.57,80161.74,29.6,0.11271,8e-05,15.23232]
[1778261788225,28.57,80161.74,29.6,0.11271,8e-05,15.23232]
[1778261788488,28.57,80161.01,29.6,0.11264,8e-05,15.22537]
[1778261788863,28.57,80161.01,29.6,0.11264,8e-05,15.22537]
[1778261788964,28.57,80161.01,29.6,0.11264,8e-05,15.22537]
[1778261790435,28.56,80156.63,29.6,0.11226,8e-05,15.18852]
[1778261790614,28.56,80156.63,29.6,0.11226,8e-05,15.18852]
[1778261790517,28.56,80158.91,29.6,0.11245,8e-05,15.20703]
[1778261790653,28.56,80158.91,29.6,0.11245,8e-05,15.20703]
[1778261791513,28.56,80173.57,29.6,0.11366,8e-05,15.32526]
[1778261792989,28.56,80182.2,29.6,0.11439,9e-05,15.397]
[1778261793526,28.56,80182.05,29.6,0.11438,9e-05,15.39547]
[1778261795361,28.56,80181.94,29.6,0.11436,9e-05,15.39384]
[1778261795540,28.56,80182.43,29.6,0.11439,9e-05,15.39722]
[1778261800575,28.56,80177.9,29.6,0.114,8e-05,15.35813]
[1778261804903,28.56,80174.57,29.6,0.11371,8e-05,15.32972]
[1778261804933,28.56,80174.57,29.6,0.11371,8e-05,15.32972]
[1778261805065,28.56,80174.57,29.6,0.11371,8e-05,15.32972]
[1778261805073,28.56,80174.57,29.6,0.11371,8e-05,15.32972]
[1778261805610,28.56,80170.56,29.6,0.11337,8e-05,15.29619]
[1778261806582,28.56,80170.56,29.6,0.11337,8e-05,15.29619]
[1778261806617,28.56,80167.05,29.6,0.11306,8e-05,15.26645]
[1778261807939,28.56,80163.74,29.6,0.11279,8e-05,15.23889]
[1778261808632,28.56,80164.51,29.6,0.11285,8e-05,15.24529]
[1778261813666,28.56,80168.35,29.6,0.11315,8e-05,15.27491]
[1778261814203,28.56,80168.35,29.6,0.11315,8e-05,15.27491]
[1778261814673,28.55,80168.72,29.6,0.11318,8e-05,15.27751]
[1778261814730,28.55,80168.72,29.6,0.11318,8e-05,15.27751]
[1778261814773,28.55,80168.72,29.6,0.11318,8e-05,15.27751]
[1778261815069,28.55,80168.72,29.6,0.11318,8e-05,15.27751]
[1778261815147,28.55,80168.72,29.6,0.11318,8e-05,15.27747]
[1778261815718,28.55,80168.72,29.6,0.11318,8e-05,15.27747]
[1778261815757,28.55,80168.72,29.6,0.11318,8e-05,15.27747]
[1778261815818,28.55,80166.42,29.6,0.11298,8e-05,15.25785]
[1778261818030,28.55,80159.88,29.6,0.11243,8e-05,15.20348]
[1778261818877,28.55,80158.89,29.6,0.11233,8e-05,15.19359]
[1778261818912,28.55,80159.09,29.6,0.11233,8e-05,15.19447]
[1778261819773,28.55,80159.09,29.6,0.11233,8e-05,15.19447]
[1778261820115,28.55,80159.09,29.6,0.11233,8e-05,15.19447]
[1778261820124,28.55,80159.13,29.6,0.11233,8e-05,15.19443]
[1778261821900,28.55,80158.19,29.6,0.11225,8e-05,15.18662]
[1778261821921,28.55,80158.19,29.6,0.11225,8e-05,15.18662]
[1778261821934,28.55,80158.19,29.6,0.11225,8e-05,15.18662]
[1778261821971,28.55,80159.08,29.6,0.11231,8e-05,15.19246]
[1778261822874,28.55,80159.08,29.6,0.11231,8e-05,15.19246]
[1778261822908,28.55,80165.81,29.6,0.11288,8e-05,15.24803]
[1778261825845,28.55,80173.66,29.6,0.11354,8e-05,15.3133]
[1778261825887,28.55,80174.67,29.6,0.11362,8e-05,15.32161]
[1778261829429,28.55,80173.58,29.6,0.11352,8e-05,15.31198]
[1778261829670,28.55,80173.58,29.6,0.11352,8e-05,15.31198]
[1778261829528,28.55,80170.59,29.6,0.11326,8e-05,15.28599]
[1778261830702,28.54,80163.0,29.6,0.11261,8e-05,15.22195]
[1778261830892,28.54,80163.0,29.6,0.11261,8e-05,15.22195]
[1778261831792,28.54,80148.64,29.6,0.1114,8e-05,15.10191]
[1778261834035,28.54,80144.74,29.6,0.11107,8e-05,15.06881]
[1778261835329,28.54,80143.97,29.6,0.11099,8e-05,15.06118]
[1778261835333,28.54,80143.97,29.6,0.11099,8e-05,15.06118]
[1778261839029,28.54,80139.86,29.6,0.11062,8e-05,15.02477]
[1778261839048,28.54,80139.86,29.6,0.11062,8e-05,15.02477]
[1778261839731,28.54,80140.75,29.6,0.11069,8e-05,15.03158]
[1778261843877,28.53,80112.26,29.6,0.10831,8e-05,14.79383]
[1778261847930,28.53,80105.54,29.6,0.10776,8e-05,14.73797]
[1778261849801,28.53,80117.87,29.6,0.10876,8e-05,14.8391]
[1778261854954,28.53,80122.0,29.6,0.10906,8e-05,14.86744]
[1778261859991,28.53,80116.36,29.6,0.10858,8e-05,14.81896]
[1778261863005,28.53,80114.91,29.6,0.10845,8e-05,14.80636]
[1778261867594,28.53,80100.94,29.6,0.1073,8e-05,14.69044]
[1778261872840,28.53,80112.54,29.6,0.10824,8e-05,14.78486]
[1778261878121,28.52,80112.97,29.6,0.10826,8e-05,14.78704]
[1778261883753,28.52,80113.24,29.6,0.10827,8e-05,14.78827]
[1778261886864,28.52,80120.23,29.6,0.10884,8e-05,14.84512]
[1778261892147,28.52,80102.18,29.6,0.10735,8e-05,14.69546]
[1778261897471,28.52,80090.82,29.6,0.10643,8e-05,14.60229]
[1778261898983,28.52,80085.88,29.6,0.10603,8e-05,14.56191]
[1778261899008,28.52,80085.88,29.6,0.10603,8e-05,14.56191]
[1778261899034,28.52,80085.88,29.6,0.10603,8e-05,14.56191]
[1778261899506,28.52,80085.88,29.6,0.10603,8e-05,14.56191]
[1778261899698,28.52,80071.54,29.6,0.10488,8e-05,14.44471]
[1778261900940,28.52,80070.8,29.6,0.10482,8e-05,14.43854]
[1778261901292,28.52,80073.87,29.6,0.10506,8e-05,14.46351]
[1778261906185,28.52,80084.01,29.6,0.10589,8e-05,14.54735]
[1778261912372,28.52,80098.25,29.6,0.10702,8e-05,14.66063]
[1778261914389,28.52,80091.84,29.6,0.1065,8e-05,14.60797]
[1778261920567,28.52,80093.39,29.6,0.10663,8e-05,14.62115]
[1778261922627,28.52,80097.55,29.6,0.10696,8e-05,14.65532]
[1778261922812,28.52,80099.08,29.6,0.10709,8e-05,14.66785]
[1778261928484,28.52,80098.01,29.6,0.107,8e-05,14.65884]
[1778261933519,28.52,80089.49,29.6,0.10631,8e-05,14.58901]
[1778261938554,28.52,80089.6,29.6,0.10632,8e-05,14.59038]
[1778261943589,28.52,80102.17,29.6,0.10734,8e-05,14.69359]
[1778261944399,28.52,80102.17,29.6,0.10734,8e-05,14.69359]
[1778261945296,28.52,80104.44,29.6,0.10753,8e-05,14.71218]
[1778261950648,28.52,80107.5,29.6,0.10777,8e-05,14.73662]
[1778261955685,28.52,80112.07,29.6,0.10814,8e-05,14.77364]
[1778261955883,28.52,80112.07,29.6,0.10814,8e-05,14.77364]
[1778261961727,28.52,80119.76,29.6,0.10876,8e-05,14.83575]
[1778261966762,28.52,80119.79,29.6,0.10875,8e-05,14.83473]
[1778261966847,28.52,80119.79,29.6,0.10875,8e-05,14.83473]
[1778261972804,28.52,80101.28,29.6,0.1072,8e-05,14.67753]
[1778261974003,28.52,80100.81,29.6,0.10716,8e-05,14.67363]
[1778261974018,28.52,80100.81,29.6,0.10716,8e-05,14.67363]
[1778261976048,28.52,80088.1,29.6,0.10613,8e-05,14.56937]
[1778261976821,28.52,80088.1,29.6,0.10613,8e-05,14.56937]
[1778261978918,28.52,80086.62,29.6,0.10601,8e-05,14.5576]
[1778261979206,28.52,80086.62,29.6,0.10601,8e-05,14.5576]
[1778261979908,28.52,80097.48,29.6,0.10689,8e-05,14.6467]
[1778261982882,28.52,80107.77,29.6,0.10773,8e-05,14.73135]
[1778261988884,28.52,80109.64,29.6,0.10788,8e-05,14.74621]
[1778261994962,28.51,80122.76,29.6,0.10894,8e-05,14.8532]
[1778261999997,28.51,80121.97,29.6,0.10886,8e-05,14.84531]
[1778262002509,28.51,80124.11,29.6,0.10904,8e-05,14.86271]
[1778262006842,28.51,80138.3,29.6,0.11019,8e-05,14.97793]
[1778262010424,28.51,80130.25,29.6,0.10951,8e-05,14.91042]
[1778262016111,28.51,80118.62,29.6,0.10853,8e-05,14.81201]
[1778262021146,28.5,80117.4,29.6,0.10841,8e-05,14.80042]
[1778262026181,28.5,80125.59,29.6,0.10907,8e-05,14.86637]
[1778262031222,28.5,80123.99,29.6,0.1089,8e-05,14.84759]
[1778262031962,28.5,80123.99,29.6,0.1089,8e-05,14.84759]
[1778262037264,28.5,80128.33,29.6,0.10923,8e-05,14.88089]
[1778262042299,28.49,80130.21,29.6,0.10936,8e-05,14.89418]
[1778262047334,28.49,80126.19,29.6,0.10901,8e-05,14.8587]
[1778262047939,28.49,80126.19,29.6,0.10901,8e-05,14.8587]
[1778262053376,28.49,80123.2,29.6,0.10873,8e-05,14.83146]
[1778262058416,28.49,80117.94,29.6,0.10828,8e-05,14.7861]
[1778262063451,28.48,80126.49,29.6,0.10897,8e-05,14.8551]
[1778262068487,28.48,80121.93,29.6,0.10858,8e-05,14.81568]
[1778262073522,28.48,80116.12,29.6,0.10808,8e-05,14.7663]
[1778262078559,28.48,80106.65,29.6,0.1073,8e-05,14.68743]
[1778262083594,28.48,80115.59,29.6,0.10803,8e-05,14.76066]
[1778262088629,28.48,80113.27,29.6,0.10783,8e-05,14.74081]
[1778262093582,28.48,80113.02,29.6,0.10778,8e-05,14.7346]
[1778262096140,28.48,80103.2,29.6,0.10698,8e-05,14.65345]
[1778262097232,28.48,80096.32,29.6,0.10642,8e-05,14.59688]
[1778262097658,28.48,80096.32,29.6,0.10642,8e-05,14.59688]
[1778262099895,28.48,80087.28,29.6,0.10569,8e-05,14.5229]
[1778262102877,28.48,80086.6,29.6,0.10564,8e-05,14.51787]
[1778262105846,28.48,80084.83,29.6,0.1055,8e-05,14.50395]
[1778262105901,28.48,80084.83,29.6,0.1055,8e-05,14.50395]
[1778262108911,28.48,80085.41,29.6,0.10556,8e-05,14.5093]
[1778262114769,28.48,80092.75,29.6,0.10616,8e-05,14.57035]
[1778262119846,28.48,80095.42,29.6,0.10638,8e-05,14.59283]
[1778262124881,28.48,80098.14,29.6,0.1066,8e-05,14.61558]
[1778262129918,28.48,80098.52,29.6,0.10664,8e-05,14.61888]
[1778262134953,28.48,80095.81,29.6,0.10642,8e-05,14.59702]
[1778262135361,28.48,80095.81,29.6,0.10642,8e-05,14.59702]
[1778262140995,28.48,80098.5,29.6,0.10664,8e-05,14.61945]
[1778262146030,28.48,80101.98,29.6,0.10693,8e-05,14.64817]
[1778262151066,28.48,80099.95,29.6,0.10674,8e-05,14.62793]
[1778262156101,28.48,80097.84,29.6,0.10657,8e-05,14.61087]
[1778262161136,28.48,80102.1,29.6,0.10692,8e-05,14.64613]
[1778262166172,28.48,80102.8,29.6,0.10698,8e-05,14.65197]
[1778262171024,28.48,80097.62,29.6,0.10656,8e-05,14.60946]
[1778262171027,28.48,80097.62,29.6,0.10656,8e-05,14.60946]
[1778262171841,28.48,80097.14,29.6,0.10652,8e-05,14.60568]
[1778262172234,28.48,80091.1,29.6,0.10603,8e-05,14.55624]
[1778262173038,28.48,80081.86,29.6,0.10528,8e-05,14.47998]
[1778262176383,28.48,80082.28,29.6,0.1053,8e-05,14.48188]
[1778262176435,28.48,80084.99,29.6,0.10552,8e-05,14.50409]
[1778262177861,28.48,80084.99,29.6,0.10552,8e-05,14.50409]
[1778262183291,28.48,80089.77,29.6,0.10589,8e-05,14.54226]
[1778262188326,28.48,80088.39,29.6,0.10577,8e-05,14.53006]
[1778262190332,28.48,80087.73,29.6,0.10572,8e-05,14.52449]
[1778262195780,28.48,80088.0,29.6,0.10575,8e-05,14.52735]
[1778262198575,28.48,80083.59,29.6,0.1054,8e-05,14.49184]
[1778262198645,28.48,80083.59,29.6,0.1054,8e-05,14.49184]
[1778262199081,28.48,80083.59,29.6,0.1054,8e-05,14.49184]
[1778262199403,28.48,80081.42,29.6,0.10523,8e-05,14.47459]
[1778262200524,28.48,80081.42,29.6,0.10523,8e-05,14.47459]
[1778262200625,28.48,80081.51,29.6,0.10523,8e-05,14.47482]
[1778262204759,28.48,80085.08,29.6,0.10551,8e-05,14.50336]
[1778262210481,28.48,80086.02,29.6,0.1056,8e-05,14.51198]
[1778262212320,28.48,80088.38,29.6,0.10577,8e-05,14.5279]
[1778262217530,28.48,80087.95,29.6,0.10574,8e-05,14.52549]
[1778262218614,28.48,80087.95,29.6,0.10574,8e-05,14.52549]
[1778262223512,28.48,80093.92,29.6,0.10624,8e-05,14.57541]
[1778262225413,28.48,80094.76,29.6,0.10631,8e-05,14.58253]
[1778262230624,28.48,80097.18,29.6,0.10651,8e-05,14.60292]
[1778262232454,28.48,80097.03,29.6,0.1065,8e-05,14.60176]
[1778262233108,28.48,80097.03,29.6,0.1065,8e-05,14.60176]
[1778262234417,28.48,80096.65,29.6,0.10647,8e-05,14.59876]
[1778262236547,28.48,80096.88,29.6,0.10649,8e-05,14.60079]
[1778262237604,28.48,80098.58,29.6,0.10663,8e-05,14.61491]
[1778262237905,28.48,80098.58,29.6,0.10663,8e-05,14.61491]
[1778262243717,28.48,80097.13,29.6,0.10651,8e-05,14.60337]
[1778262248753,28.49,80101.63,29.6,0.10688,8e-05,14.64065]
[1778262253788,28.49,80102.68,29.6,0.10697,8e-05,14.64932]
[1778262258833,28.49,80103.34,29.6,0.10702,8e-05,14.6548]
[1778262264865,28.49,80102.64,29.6,0.10696,8e-05,14.64912]
[1778262267818,28.49,80102.58,29.6,0.10696,8e-05,14.64867]
[1778262267909,28.49,80102.58,29.6,0.10696,8e-05,14.64867]
[1778262267914,28.49,80102.58,29.6,0.10696,8e-05,14.64867]
[1778262270886,28.49,80106.92,29.6,0.10731,8e-05,14.6844]
[1778262270929,28.49,80106.92,29.6,0.10731,8e-05,14.6844]
[1778262276928,28.49,80113.01,29.6,0.10778,8e-05,14.73054]
[1778262281984,28.48,80116.1,29.6,0.10803,8e-05,14.75529]
[1778262282621,28.48,80116.1,29.6,0.10803,8e-05,14.75529]
[1778262283305,28.48,80117.65,29.6,0.10816,8e-05,14.76792]
[1778262289034,28.48,80119.28,29.6,0.10828,8e-05,14.7803]
[1778262295076,28.48,80118.95,29.6,0.10824,8e-05,14.77646]
[1778262300120,28.48,80118.5,29.6,0.10819,8e-05,14.77181]
[1778262303908,28.48,80127.52,29.6,0.10893,8e-05,14.84576]
[1778262306421,28.48,80140.97,29.6,0.11003,8e-05,14.95594]
[1778262312204,28.48,80137.76,29.6,0.10974,8e-05,14.92709]
[1778262312207,28.48,80137.76,29.6,0.10974,8e-05,14.92709]
[1778262312842,28.47,80137.31,29.6,0.1097,8e-05,14.92294]
[1778262315201,28.47,80143.42,29.6,0.1102,8e-05,14.97266]
[1778262318156,28.47,80143.34,29.6,0.11018,8e-05,14.97103]
[1778262318304,28.47,80143.31,29.6,0.11017,8e-05,14.96981]
[1778262318662,28.47,80143.31,29.6,0.11017,8e-05,14.96981]
[1778262320232,28.47,80146.22,29.6,0.11041,8e-05,14.99342]
[1778262321752,28.47,80156.61,29.6,0.11127,8e-05,15.07912]
[1778262323819,28.47,80160.77,29.6,0.1116,8e-05,15.11239]
[1778262326100,28.47,80163.12,29.6,0.11179,8e-05,15.1305]
[1778262326119,28.46,80162.59,29.6,0.11173,8e-05,15.12461]
[1778262326316,28.46,80162.59,29.6,0.11173,8e-05,15.12461]
[1778262328851,28.46,80172.65,29.6,0.11257,8e-05,15.20802]
[1778262328879,28.46,80175.47,29.6,0.1128,8e-05,15.23062]
[1778262331776,28.46,80178.5,29.6,0.11305,8e-05,15.25586]
[1778262331817,28.46,80178.5,29.6,0.11303,8e-05,15.25205]
[1778262338164,28.46,80178.71,29.6,0.11303,8e-05,15.25181]
[1778262343569,28.46,80177.9,29.6,0.11293,8e-05,15.24214]
[1778262343574,28.46,80177.9,29.6,0.11293,8e-05,15.24214]
[1778262343750,28.46,80171.41,29.6,0.11238,8e-05,15.18755]
[1778262345746,28.46,80163.65,29.6,0.11171,8e-05,15.12212]
[1778262345774,28.46,80163.65,29.6,0.11171,8e-05,15.12212]
[1778262345829,28.46,80163.65,29.6,0.11171,8e-05,15.12212]
[1778262345875,28.45,80161.41,29.6,0.11151,8e-05,15.10211]
[1778262346727,28.45,80161.41,29.6,0.11151,8e-05,15.10211]
[1778262346813,28.45,80161.16,29.6,0.11149,8e-05,15.10003]
[1778262347663,28.45,80161.16,29.6,0.11149,8e-05,15.10003]
[1778262348070,28.45,80161.16,29.6,0.11149,8e-05,15.10003]
[1778262348849,28.45,80160.71,29.6,0.11144,8e-05,15.09536]
[1778262351275,28.45,80137.8,29.6,0.10952,8e-05,14.90412]
[1778262352702,28.45,80134.97,29.6,0.10928,8e-05,14.88027]
[1778262354912,28.45,80130.2,29.6,0.10888,8e-05,14.84008]
[1778262360532,28.45,80133.54,29.6,0.10914,8e-05,14.86588]
[1778262360568,28.45,80133.54,29.6,0.10914,8e-05,14.86588]
[1778262366576,28.44,80140.61,29.6,0.1097,8e-05,14.92162]
[1778262371611,28.44,80140.67,29.6,0.10968,8e-05,14.92003]
[1778262372287,28.44,80140.67,29.6,0.10968,8e-05,14.92003]
[1778262377654,28.44,80144.18,29.6,0.10994,8e-05,14.9465]
[1778262382689,28.44,80149.09,29.6,0.11033,8e-05,14.98479]
[1778262383508,28.44,80149.09,29.6,0.11033,8e-05,14.98479]
[1778262389738,28.43,80151.2,29.6,0.11046,8e-05,14.99852]
[1778262394777,28.43,80151.68,29.6,0.11045,8e-05,14.9961]
[1778262398440,28.42,80151.94,29.6,0.11046,8e-05,14.99663]
[1778262398487,28.42,80151.94,29.6,0.11046,8e-05,14.99663]
[1778262398574,28.42,80151.94,29.6,0.11046,8e-05,14.99663]
[1778262398751,28.42,80151.94,29.6,0.11046,8e-05,14.99663]
[1778262398805,28.42,80157.47,29.6,0.11092,8e-05,15.04206]
[1778262399910,28.42,80157.47,29.6,0.11092,8e-05,15.04206]
[1778262402684,28.42,80162.93,29.6,0.11137,8e-05,15.08691]
[1778262403263,28.42,80163.1,29.6,0.11137,8e-05,15.08739]
[1778262403346,28.42,80163.1,29.6,0.11137,8e-05,15.08739]
[1778262403841,28.42,80171.72,29.6,0.1121,8e-05,15.15922]
[1778262408877,28.42,80178.35,29.6,0.11264,8e-05,15.21268]
[1778262413911,28.42,80174.25,29.6,0.11227,8e-05,15.17628]
[1778262418946,28.42,80181.56,29.6,0.11287,8e-05,15.23546]
[1778262420379,28.41,80181.97,29.6,0.1129,8e-05,15.23847]
[1778262420960,28.41,80182.95,29.6,0.11298,8e-05,15.24669]
[1778262425995,28.41,80200.61,29.6,0.11448,9e-05,15.39429]
[1778262431032,28.41,80203.16,29.6,0.11469,9e-05,15.41472]
[1778262436067,28.41,80201.68,29.6,0.11456,9e-05,15.4014]
[1778262441337,28.41,80203.01,29.6,0.11466,9e-05,15.41189]
[1778262446413,28.41,80194.92,29.6,0.11396,9e-05,15.34339]
[1778262446599,28.41,80194.92,29.6,0.11396,9e-05,15.34339]
[1778262446851,28.41,80194.92,29.6,0.11396,9e-05,15.34339]
[1778262447144,28.41,80190.29,29.6,0.11356,9e-05,15.30412]
[1778262447526,28.41,80190.29,29.6,0.11356,9e-05,15.30412]
[1778262447573,28.41,80190.29,29.6,0.11356,9e-05,15.30412]
[1778262448190,28.41,80190.29,29.6,0.11356,9e-05,15.30412]
[1778262448816,28.41,80187.18,29.6,0.11329,8e-05,15.27766]
[1778262449158,28.41,80187.7,29.6,0.11333,8e-05,15.28119]
[1778262454193,28.41,80187.89,29.6,0.1133,8e-05,15.2771]
[1778262458131,28.4,80188.93,29.6,0.11338,9e-05,15.28464]
[1778262458138,28.4,80188.93,29.6,0.11338,9e-05,15.28464]
[1778262458170,28.4,80188.93,29.6,0.11338,9e-05,15.28464]
[1778262458222,28.4,80186.63,29.6,0.11318,8e-05,15.265]
[1778262458389,28.4,80186.63,29.6,0.11318,8e-05,15.265]
[1778262464263,28.4,80172.41,29.6,0.11194,8e-05,15.14229]
[1778262464507,28.4,80172.41,29.6,0.11194,8e-05,15.14229]
[1778262465270,28.4,80172.78,29.6,0.11196,8e-05,15.1452]
[1778262470305,28.4,80170.8,29.6,0.11179,8e-05,15.12778]
[1778262475340,28.4,80165.8,29.6,0.11136,8e-05,15.08542]
[1778262480376,28.4,80164.86,29.6,0.11128,8e-05,15.07709]
[1778262485411,28.4,80165.97,29.6,0.11136,8e-05,15.08579]
[1778262487210,28.4,80165.97,29.6,0.11136,8e-05,15.08579]
[1778262487311,28.4,80166.09,29.6,0.11137,8e-05,15.08657]
[1778262489157,28.4,80163.71,29.6,0.11117,8e-05,15.06673]
[1778262490212,28.39,80162.43,29.6,0.11105,8e-05,15.05509]
[1778262491091,28.39,80161.58,29.6,0.11098,8e-05,15.04754]
[1778262492460,28.39,80146.32,29.6,0.1097,8e-05,14.91981]
[1778262495978,28.39,80149.1,29.6,0.10992,8e-05,14.94229]
[1778262501523,28.39,80162.57,29.6,0.11101,8e-05,15.05123]
[1778262504288,28.39,80164.52,29.6,0.11117,8e-05,15.06694]
[1778262509579,28.38,80170.35,29.6,0.11162,8e-05,15.11137]
[1778262512901,28.38,80169.9,29.6,0.11155,8e-05,15.10274]
[1778262518642,28.38,80171.23,29.6,0.11162,8e-05,15.10978]
[1778262520367,28.38,80171.23,29.6,0.11162,8e-05,15.10978]
[1778262520657,28.37,80172.46,29.6,0.11171,8e-05,15.1189]
[1778262521642,28.37,80172.46,29.6,0.11171,8e-05,15.1189]
[1778262522299,28.37,80172.46,29.6,0.11171,8e-05,15.1189]
[1778262525521,28.37,80184.15,29.6,0.11269,8e-05,15.21555]
[1778262527324,28.37,80184.32,29.6,0.1127,8e-05,15.21667]
[1778262527411,28.37,80185.12,29.6,0.11276,8e-05,15.22273]
[1778262528867,28.37,80184.3,29.6,0.11269,8e-05,15.21587]
[1778262529056,28.37,80184.3,29.6,0.11269,8e-05,15.21587]
[1778262529236,28.37,80184.32,29.6,0.11269,8e-05,15.21631]
[1778262534754,28.37,80186.14,29.6,0.11283,8e-05,15.22995]
[1778262539789,28.37,80187.23,29.6,0.11291,8e-05,15.2374]
[1778262545832,28.37,80187.9,29.6,0.11294,8e-05,15.24105]
[1778262550156,28.36,80191.59,29.6,0.11325,9e-05,15.27098]
[1778262550257,28.36,80197.05,29.6,0.1137,9e-05,15.31593]
[1778262552103,28.36,80197.43,29.6,0.11374,9e-05,15.31912]
[1778262552145,28.36,80197.67,29.6,0.11376,9e-05,15.32112]
[1778262552849,28.36,80197.67,29.6,0.11376,9e-05,15.32112]
[1778262552886,28.36,80198.08,29.6,0.11379,9e-05,15.32456]
[1778262557920,28.36,80205.19,29.6,0.1144,9e-05,15.38405]
[1778262563435,28.36,80205.87,29.6,0.11445,9e-05,15.38932]
[1778262563467,28.36,80205.87,29.6,0.11445,9e-05,15.38932]
[1778262564544,28.36,80209.98,29.6,0.1148,9e-05,15.4236]
[1778262564564,28.36,80209.98,29.6,0.1148,9e-05,15.4236]
[1778262564844,28.36,80209.98,29.6,0.1148,9e-05,15.4236]
[1778262565573,28.36,80210.81,29.6,0.11487,9e-05,15.43045]
[1778262567170,28.36,80211.98,29.6,0.11497,9e-05,15.43993]
[1778262567908,28.36,80212.08,29.6,0.11498,9e-05,15.44057]
[1778262573241,28.36,80207.37,29.6,0.11454,9e-05,15.39679]
[1778262573719,28.36,80208.76,29.6,0.11466,9e-05,15.4082]
[1778262576825,28.36,80216.44,29.6,0.11531,9e-05,15.4721]
[1778262580308,28.36,80218.66,29.6,0.1155,9e-05,15.49026]
[1778262586116,28.36,80220.66,29.6,0.11565,9e-05,15.50475]
[1778262588897,28.36,80220.64,29.6,0.11564,9e-05,15.50396]
[1778262594172,28.35,80224.72,29.6,0.11597,9e-05,15.53626]
[1778262595115,28.35,80224.72,29.6,0.11597,9e-05,15.53626]
[1778262597519,28.35,80243.73,29.6,0.11761,9e-05,15.69583]
[1778262598443,28.35,80243.73,29.6,0.11761,9e-05,15.69583]
[1778262598575,28.35,80247.89,29.6,0.11797,9e-05,15.72985]
[1778262602253,28.35,80250.62,29.6,0.11818,9e-05,15.75099]
[1778262604436,28.35,80245.72,29.6,0.11774,9e-05,15.70824]
[1778262605764,28.34,80238.74,29.6,0.11712,9e-05,15.64809]
[1778262606818,28.34,80235.09,29.6,0.1168,9e-05,15.61677]
[1778262612316,28.34,80243.6,29.6,0.11751,9e-05,15.68572]
[1778262616282,28.34,80240.61,29.6,0.11723,9e-05,15.65882]
[1778262621379,28.33,80238.42,29.6,0.11701,9e-05,15.63726]
[1778262625909,28.33,80225.05,29.6,0.11583,9e-05,15.52276]
[1778262631015,28.33,80217.29,29.6,0.11514,9e-05,15.45616]
[1778262636485,28.33,80220.91,29.6,0.11542,9e-05,15.4813]
[1778262637981,28.33,80221.0,29.6,0.11542,9e-05,15.48175]
[1778262643537,28.33,80213.82,29.6,0.11478,9e-05,15.41961]
[1778262648572,28.32,80216.73,29.6,0.11502,9e-05,15.4429]
[1778262650361,28.32,80216.73,29.6,0.11502,9e-05,15.4429]
[1778262655621,28.32,80219.78,29.6,0.11526,9e-05,15.46665]
[1778262660424,28.32,80218.93,29.6,0.11518,9e-05,15.4589]
[1778262660429,28.32,80218.93,29.6,0.11518,9e-05,15.4589]
[1778262662489,28.32,80213.38,29.6,0.1147,9e-05,15.41134]
[1778262662502,28.32,80213.38,29.6,0.1147,9e-05,15.41134]
[1778262663553,28.32,80210.45,29.6,0.11444,9e-05,15.38628]
[1778262663877,28.32,80209.11,29.6,0.11432,9e-05,15.37484]
[1778262663949,28.32,80209.11,29.6,0.11432,9e-05,15.37484]
[1778262663994,28.32,80209.11,29.6,0.11432,9e-05,15.37484]
[1778262664064,28.32,80209.11,29.6,0.11432,9e-05,15.37484]
[1778262664236,28.32,80209.11,29.6,0.11432,9e-05,15.37484]
[1778262664307,28.32,80209.11,29.6,0.11432,9e-05,15.37484]
[1778262664386,28.32,80203.4,29.6,0.11383,9e-05,15.3263]
[1778262665321,28.32,80203.4,29.6,0.11383,9e-05,15.3263]
[1778262665390,28.32,80184.82,29.6,0.11224,8e-05,15.17016]
[1778262666589,28.32,80184.82,29.6,0.11224,8e-05,15.17016]
[1778262667149,28.32,80181.92,29.6,0.112,8e-05,15.14605]
[1778262667285,28.32,80181.92,29.6,0.112,8e-05,15.14605]
[1778262668717,28.32,80194.14,29.6,0.11303,9e-05,15.2481]
[1778262669445,28.32,80194.14,29.6,0.11303,9e-05,15.2481]
[1778262670792,28.32,80198.48,29.6,0.1134,9e-05,15.28408]
[1778262671802,28.32,80201.16,29.6,0.11363,9e-05,15.30657]
[1778262675831,28.32,80202.57,29.6,0.11375,9e-05,15.3181]
[1778262681808,28.32,80191.73,29.6,0.11282,9e-05,15.22662]
[1778262685307,28.32,80187.98,29.6,0.1125,8e-05,15.1954]
[1778262686557,28.32,80187.92,29.6,0.1125,8e-05,15.19516]
[1778262686597,28.32,80186.33,29.6,0.11236,8e-05,15.182]
[1778262687326,28.32,80186.33,29.6,0.11236,8e-05,15.182]
[1778262687419,28.32,80185.32,29.6,0.11228,8e-05,15.17327]
[1778262690880,28.32,80184.34,29.6,0.1122,8e-05,15.16546]
[1778262690964,28.32,80184.26,29.6,0.11219,8e-05,15.16498]
[1778262694900,28.32,80177.97,29.6,0.11163,8e-05,15.1081]
[1778262698311,28.32,80174.51,29.6,0.11133,8e-05,15.07865]
[1778262699194,28.32,80172.1,29.6,0.11113,8e-05,15.05831]
[1778262705550,28.32,80180.46,29.6,0.11183,8e-05,15.12772]
[1778262705737,28.32,80181.55,29.6,0.11192,8e-05,15.13665]
[1778262705856,28.32,80181.55,29.6,0.11192,8e-05,15.13665]
[1778262706100,28.32,80181.55,29.6,0.11192,8e-05,15.13665]
[1778262706102,28.32,80181.55,29.6,0.11192,8e-05,15.13665]
[1778262706191,28.32,80186.36,29.6,0.11232,8e-05,15.17672]
[1778262707880,28.32,80192.84,29.6,0.11288,9e-05,15.23132]
[1778262712660,28.32,80200.11,29.6,0.1135,9e-05,15.29248]
[1778262717823,28.32,80195.37,29.6,0.1131,9e-05,15.25307]
[1778262719778,28.32,80193.14,29.6,0.11291,9e-05,15.23456]
[1778262725110,28.32,80180.89,29.6,0.11188,8e-05,15.1331]
[1778262726349,28.32,80180.89,29.6,0.11188,8e-05,15.1331]
[1778262726363,28.32,80180.86,29.6,0.11188,8e-05,15.13308]
[1778262728326,28.32,80175.74,29.6,0.11145,8e-05,15.09055]
[1778262728360,28.32,80173.97,29.6,0.1113,8e-05,15.07548]
[1778262730005,28.32,80173.89,29.6,0.1113,8e-05,15.07481]
[1778262730146,28.32,80174.16,29.6,0.11132,8e-05,15.07743]
[1778262732316,28.32,80172.72,29.6,0.1112,8e-05,15.06531]
[1778262732362,28.32,80172.72,29.6,0.1112,8e-05,15.06531]
[1778262732412,28.32,80173.02,29.6,0.11122,8e-05,15.06763]
[1778262732686,28.32,80173.02,29.6,0.11122,8e-05,15.06763]
[1778262734441,28.32,80167.84,29.6,0.11079,8e-05,15.02438]
[1778262740216,28.31,80167.71,29.6,0.11075,8e-05,15.02029]
[1778262745300,28.31,80165.66,29.6,0.11056,8e-05,15.00148]
[1778262745400,28.31,80170.07,29.6,0.11092,8e-05,15.03748]
[1778262751136,28.31,80173.83,29.6,0.11123,8e-05,15.06857]
[1778262753587,28.31,80175.73,29.6,0.11137,8e-05,15.08056]
[1778262753588,28.31,80177.16,29.6,0.11149,8e-05,15.09243]
[1778262758342,28.31,80191.61,29.6,0.11273,9e-05,15.21504]
[1778262761724,28.31,80194.13,29.6,0.11295,9e-05,15.23665]
[1778262761727,28.31,80194.13,29.6,0.11295,9e-05,15.23665]
[1778262761805,28.31,80194.13,29.6,0.11295,9e-05,15.23665]
[1778262767756,28.31,80195.87,29.6,0.1131,9e-05,15.25199]
[1778262773448,28.31,80198.03,29.6,0.11329,9e-05,15.27058]
[1778262778483,28.32,80194.71,29.6,0.11301,9e-05,15.24304]
[1778262782199,28.32,80194.66,29.6,0.11301,9e-05,15.24292]
[1778262785770,28.32,80194.21,29.6,0.11298,9e-05,15.23944]
[1778262786328,28.32,80194.21,29.6,0.11298,9e-05,15.23944]
[1778262791574,28.32,80187.72,29.6,0.11243,8e-05,15.18571]
[1778262796166,28.32,80186.89,29.6,0.11237,8e-05,15.17942]
[1778262796656,28.32,80186.89,29.6,0.11237,8e-05,15.17942]
[1778262804124,28.32,80183.48,29.6,0.1121,8e-05,15.15309]
[1778262804908,28.32,80181.2,29.6,0.11191,8e-05,15.13424]
[1778262810707,28.32,80169.61,29.6,0.11095,8e-05,15.03944]
[1778262815742,28.33,80172.0,29.6,0.11115,8e-05,15.05761]
[1778262820777,28.33,80168.98,29.6,0.11092,8e-05,15.03433]
[1778262821909,28.33,80168.98,29.6,0.11092,8e-05,15.03433]
[1778262821983,28.33,80168.09,29.6,0.11085,8e-05,15.02732]
[1778262824029,28.33,80169.13,29.6,0.11093,8e-05,15.03598]
[1778262824080,28.33,80169.46,29.6,0.11096,8e-05,15.03869]
[1778262830586,28.33,80181.73,29.6,0.11201,8e-05,15.14292]
[1778262835591,28.33,80183.44,29.6,0.11217,8e-05,15.15849]
[1778262837831,28.33,80183.44,29.6,0.11218,8e-05,15.15922]
[1778262840854,28.33,80192.45,29.6,0.11295,9e-05,15.23527]
[1778262845955,28.33,80191.51,29.6,0.11288,9e-05,15.22823]
[1778262847298,28.33,80191.51,29.6,0.11288,9e-05,15.22823]
[1778262848861,28.34,80188.29,29.6,0.11261,8e-05,15.20162]
[1778262854011,28.34,80192.62,29.6,0.11299,9e-05,15.23916]
[1778262858595,28.34,80195.67,29.6,0.11325,9e-05,15.26516]
[1778262860338,28.34,80196.97,29.6,0.11337,9e-05,15.27644]
[1778262866093,28.34,80187.9,29.6,0.11261,8e-05,15.20114]
[1778262870985,28.34,80183.67,29.6,0.11226,8e-05,15.16702]
[1778262872683,28.34,80179.51,29.6,0.11189,8e-05,15.12883]
[1778262873056,28.34,80178.05,29.6,0.11177,8e-05,15.11732]
[1778262878179,28.34,80182.77,29.6,0.11219,8e-05,15.15827]
[1778262879945,28.34,80182.71,29.6,0.11218,8e-05,15.15805]
[1778262885233,28.35,80182.76,29.6,0.11221,8e-05,15.16013]
[1778262891276,28.35,80178.74,29.6,0.11188,8e-05,15.12834]
[1778262892805,28.35,80178.74,29.6,0.11188,8e-05,15.12834]
[1778262893795,28.35,80177.41,29.6,0.11178,8e-05,15.11754]
[1778262893289,28.35,80176.58,29.6,0.11171,8e-05,15.11091]
[1778262894296,28.35,80177.67,29.6,0.1118,8e-05,15.11989]
[1778262899333,28.35,80177.77,29.6,0.11182,8e-05,15.12234]
[1778262904369,28.35,80182.92,29.6,0.11227,8e-05,15.16685]
[1778262909404,28.35,80183.7,29.6,0.11235,8e-05,15.17449]
[1778262914439,28.35,80184.92,29.6,0.11247,8e-05,15.18559]
[1778262916382,28.36,80185.33,29.6,0.1125,8e-05,15.18918]
[1778262921488,28.36,80185.5,29.6,0.11253,8e-05,15.19173]
[1778262926523,28.36,80178.87,29.6,0.11198,8e-05,15.13746]
[1778262931558,28.36,80175.69,29.6,0.1117,8e-05,15.10862]
[1778262935448,28.36,80175.51,29.6,0.1117,8e-05,15.10802]
[1778262935852,28.36,80170.09,29.6,0.11124,8e-05,15.06308]
[1778262936820,28.36,80170.09,29.6,0.11124,8e-05,15.06308]
[1778262939889,28.36,80164.71,29.6,0.11079,8e-05,15.018]
[1778262941488,28.36,80163.99,29.6,0.11073,8e-05,15.01196]
[1778262943171,28.36,80161.96,29.6,0.11056,8e-05,14.99498]
[1778262943642,28.36,80162.1,29.6,0.11056,8e-05,14.99572]
[1778262945219,28.36,80161.86,29.6,0.11054,8e-05,14.99329]
[1778262946797,28.36,80155.59,29.6,0.11001,8e-05,14.94067]
[1778262953210,28.36,80155.14,29.6,0.10995,8e-05,14.9345]
[1778262955186,28.36,80153.97,29.6,0.10984,8e-05,14.92405]
[1778262956726,28.35,80152.89,29.6,0.10975,8e-05,14.91472]
[1778262957545,28.35,80152.6,29.6,0.10972,8e-05,14.91197]
[1778262962776,28.35,80152.36,29.6,0.10968,8e-05,14.90795]
[1778262967811,28.35,80152.75,29.6,0.1097,8e-05,14.90941]
[1778262972846,28.35,80153.35,29.6,0.10973,8e-05,14.91262]
[1778262975799,28.35,80149.71,29.6,0.10942,8e-05,14.88163]
[1778262977779,28.35,80144.15,29.6,0.10895,8e-05,14.83485]
[1778262978284,28.35,80140.65,29.6,0.10866,8e-05,14.80555]
[1778262978674,28.35,80140.65,29.6,0.10866,8e-05,14.80555]
[1778262981081,28.35,80129.96,29.6,0.10777,8e-05,14.71651]
[1778262981380,28.35,80129.96,29.6,0.10777,8e-05,14.71651]
[1778262986849,28.34,80133.8,29.6,0.10808,8e-05,14.74774]
[1778262987851,28.34,80133.86,29.6,0.10808,8e-05,14.74807]
[1778262987994,28.34,80133.94,29.6,0.10809,8e-05,14.74856]
[1778262994052,28.34,80131.38,29.6,0.10784,8e-05,14.72256]
[1778262997751,28.34,80128.7,29.6,0.10762,8e-05,14.69989]
[1778263003936,28.34,80130.27,29.6,0.10774,8e-05,14.71183]
[1778263009632,28.34,80130.31,29.6,0.10773,8e-05,14.71141]
[1778263015156,28.34,80118.47,29.6,0.10675,8e-05,14.61294]
[1778263021186,28.34,80116.25,29.6,0.10658,8e-05,14.59486]
[1778263022386,28.34,80116.25,29.6,0.10658,8e-05,14.59486]
[1778263028235,28.34,80113.61,29.6,0.10637,8e-05,14.57363]
[1778263032714,28.34,80113.62,29.6,0.10637,8e-05,14.57403]
[1778263038305,28.34,80112.66,29.6,0.1063,8e-05,14.56691]
[1778263043589,28.34,80107.86,29.6,0.10592,8e-05,14.52812]
[1778263043978,28.34,80104.85,29.6,0.10567,8e-05,14.50354]
[1778263045375,28.34,80102.37,29.6,0.10547,8e-05,14.48312]
[1778263050368,28.34,80101.28,29.6,0.1054,8e-05,14.47538]
[1778263050637,28.34,80101.28,29.6,0.1054,8e-05,14.47538]
[1778263050639,28.34,80101.28,29.6,0.1054,8e-05,14.47538]
[1778263053082,28.35,80086.43,29.6,0.10419,8e-05,14.35071]
[1778263058839,28.35,80085.8,29.6,0.10416,8e-05,14.34842]
[1778263064205,28.35,80084.79,29.6,0.10411,8e-05,14.34238]
[1778263067268,28.35,80077.96,29.6,0.10357,8e-05,14.28779]
[1778263067470,28.35,80077.96,29.6,0.10358,8e-05,14.28829]
[1778263068145,28.35,80077.96,29.6,0.10358,8e-05,14.28829]
[1778263068692,28.35,80077.96,29.6,0.10358,8e-05,14.28829]
[1778263072221,28.35,80074.76,29.6,0.10333,8e-05,14.26285]
[1778263074069,28.36,80075.28,29.6,0.10337,8e-05,14.2673]
[1778263074071,28.36,80075.28,29.6,0.10337,8e-05,14.2673]
[1778263074839,28.36,80075.28,29.6,0.10337,8e-05,14.2673]
[1778263077905,28.36,80072.28,29.6,0.10314,8e-05,14.24306]
[1778263080626,28.36,80067.86,29.6,0.10279,8e-05,14.20734]
[1778263080727,28.36,80066.73,29.6,0.1027,8e-05,14.19846]
[1778263081557,28.36,80066.73,29.6,0.1027,8e-05,14.19846]
[1778263081620,28.36,80067.96,29.6,0.1028,8e-05,14.20851]
[1778263082208,28.36,80067.96,29.6,0.1028,8e-05,14.20851]
[1778263083207,28.36,80062.87,29.6,0.1024,8e-05,14.16761]
[1778263083215,28.36,80062.87,29.6,0.1024,8e-05,14.16761]
[1778263083975,28.36,80059.92,29.6,0.10217,8e-05,14.1435]
[1778263086187,28.36,80054.15,29.6,0.10171,8e-05,14.0963]
[1778263091700,28.36,80054.17,29.6,0.1017,8e-05,14.09578]
[1778263094890,28.36,80051.95,29.6,0.10153,8e-05,14.07752]
[1778263096323,28.36,80044.15,29.6,0.10091,8e-05,14.01401]
[1778263101778,28.36,80043.16,29.6,0.10084,8e-05,14.00618]
[1778263106827,28.36,80043.94,29.6,0.1009,8e-05,14.01268]
[1778263111855,28.36,80041.93,29.6,0.10072,8e-05,13.99308]
[1778263116919,28.36,80039.27,29.6,0.10052,8e-05,13.97188]
[1778263116970,28.36,80039.27,29.6,0.10052,8e-05,13.97188]
[1778263118905,28.36,80020.56,29.6,0.09907,8e-05,13.82085]
[1778263119501,28.36,80020.56,29.6,0.09907,8e-05,13.82085]
[1778263121605,28.36,80016.39,29.6,0.09875,8e-05,13.78792]
[1778263122431,28.36,80013.42,29.6,0.09852,8e-05,13.76434]
[1778263125057,28.36,79995.85,29.6,0.09719,8e-05,13.62429]
[1778263127137,28.36,80002.23,29.6,0.09769,8e-05,13.67685]
[1778263129429,28.36,80017.28,29.6,0.09886,8e-05,13.79915]
[1778263134757,28.37,80009.68,29.6,0.09829,8e-05,13.73982]
[1778263137432,28.37,80006.73,29.6,0.09808,8e-05,13.7173]
[1778263141079,28.37,80006.57,29.6,0.09808,8e-05,13.7174]
[1778263144273,28.37,79997.97,29.6,0.09743,8e-05,13.64915]
[1778263146825,28.37,80012.3,29.6,0.09855,8e-05,13.76702]
[1778263149760,28.37,80007.83,29.6,0.09821,8e-05,13.73142]
[1778263152586,28.38,79998.23,29.6,0.09749,8e-05,13.65549]
[1778263157637,28.38,79996.06,29.6,0.09736,8e-05,13.64146]
[1778263163082,28.38,79991.66,29.6,0.09705,8e-05,13.60915]
[1778263163535,28.38,79993.1,29.6,0.09716,8e-05,13.62071]
[1778263169070,28.39,79994.42,29.6,0.09729,8e-05,13.63492]
[1778263174420,28.39,79990.72,29.6,0.09702,8e-05,13.60431]
[1778263179837,28.39,79994.48,29.6,0.09733,8e-05,13.63746]
[1778263183082,28.4,80003.49,29.6,0.09804,8e-05,13.71133]
[1778263186520,28.4,80018.29,29.6,0.09919,8e-05,13.8321]
[1778263189776,28.4,80030.64,29.6,0.10016,8e-05,13.93256]
[1778263189787,28.4,80030.64,29.6,0.10016,8e-05,13.93256]
[1778263189798,28.4,80030.64,29.6,0.10016,8e-05,13.93256]
[1778263189855,28.4,80031.05,29.6,0.10019,8e-05,13.93608]
[1778263190518,28.4,80031.05,29.6,0.10019,8e-05,13.93608]
[1778263190537,28.4,80033.95,29.6,0.10042,8e-05,13.95957]
[1778263191362,28.4,80033.95,29.6,0.10042,8e-05,13.95957]
[1778263191441,28.4,80038.89,29.6,0.10082,8e-05,14.00061]
[1778263194617,28.4,80038.81,29.6,0.10082,8e-05,14.00138]
[1778263195426,28.4,80039.26,29.6,0.10086,8e-05,14.00503]
[1778263195435,28.4,80039.26,29.6,0.10086,8e-05,14.00503]
[1778263195469,28.4,80040.2,29.6,0.10094,8e-05,14.01312]
[1778263196341,28.4,80040.2,29.6,0.10094,8e-05,14.01312]
[1778263196682,28.4,80040.2,29.6,0.10094,8e-05,14.01312]
[1778263196758,28.4,80045.0,29.6,0.10132,8e-05,14.05297]
[1778263198264,28.4,80047.66,29.6,0.10154,8e-05,14.0754]
[1778263199909,28.41,80046.99,29.6,0.10149,8e-05,14.07031]
[1778263200809,28.41,80046.67,29.6,0.10147,8e-05,14.06841]
[1778263200812,28.41,80046.67,29.6,0.10147,8e-05,14.06841]
[1778263201019,28.41,80054.58,29.6,0.1021,8e-05,14.13301]
[1778263201770,28.41,80054.58,29.6,0.1021,8e-05,14.13301]
[1778263201993,28.41,80054.58,29.6,0.1021,8e-05,14.13301]
[1778263202158,28.41,80054.58,29.6,0.1021,8e-05,14.13301]
[1778263203219,28.41,80067.8,29.6,0.10316,8e-05,14.24142]
[1778263208560,28.41,80078.79,29.6,0.10406,8e-05,14.33392]
[1778263213595,28.41,80066.6,29.6,0.10311,8e-05,14.23675]
[1778263215649,28.41,80074.49,29.6,0.10375,8e-05,14.30171]
[1778263221097,28.42,80083.12,29.6,0.10446,8e-05,14.37426]
[1778263223520,28.42,80085.21,29.6,0.10463,8e-05,14.39222]
[1778263228708,28.42,80093.9,29.6,0.10535,8e-05,14.46492]
[1778263230711,28.42,80093.64,29.6,0.10533,8e-05,14.46298]
[1778263230779,28.42,80093.64,29.6,0.10533,8e-05,14.46298]
[1778263232375,28.42,80096.68,29.6,0.10556,8e-05,14.48467]
[1778263232615,28.42,80096.68,29.6,0.10556,8e-05,14.48467]
[1778263233015,28.42,80096.68,29.6,0.10556,8e-05,14.48467]
[1778263233165,28.42,80119.84,29.6,0.10744,8e-05,14.67553]
[1778263233324,28.42,80119.84,29.6,0.10744,8e-05,14.67553]
[1778263233470,28.42,80119.84,29.6,0.10744,8e-05,14.67553]
[1778263233997,28.42,80119.84,29.6,0.10744,8e-05,14.67553]
[1778263234044,28.42,80134.57,29.6,0.10866,8e-05,14.79741]
[1778263234302,28.42,80134.57,29.6,0.10866,8e-05,14.79741]
[1778263234351,28.42,80134.57,29.6,0.10866,8e-05,14.79741]
[1778263234750,28.42,80134.57,29.6,0.10866,8e-05,14.79741]
[1778263235315,28.42,80134.57,29.6,0.10866,8e-05,14.79741]
[1778263234978,28.42,80185.9,29.6,0.11296,8e-05,15.22502]
[1778263235675,28.42,80185.9,29.6,0.11296,8e-05,15.22502]
[1778263235868,28.42,80185.9,29.6,0.11296,8e-05,15.22502]
[1778263235916,28.42,80185.9,29.6,0.11296,8e-05,15.22502]
[1778263236119,28.42,80185.9,29.6,0.11296,8e-05,15.22502]
[1778263236178,28.42,80185.9,29.6,0.11296,8e-05,15.22502]
[1778263236163,28.42,80232.1,29.6,0.1169,9e-05,15.60901]
[1778263236355,28.42,80232.1,29.6,0.1169,9e-05,15.60901]
[1778263236544,28.42,80232.1,29.6,0.1169,9e-05,15.60901]
[1778263237088,28.42,80232.1,29.6,0.1169,9e-05,15.60901]
[1778263237181,28.42,80234.18,29.6,0.11707,9e-05,15.62632]
[1778263237248,28.42,80234.18,29.6,0.11707,9e-05,15.62632]
[1778263237305,28.42,80234.18,29.6,0.11707,9e-05,15.62632]
[1778263237773,28.42,80234.18,29.6,0.11707,9e-05,15.62632]
[1778263238190,28.42,80234.18,29.6,0.11707,9e-05,15.62632]
[1778263237801,28.42,80218.94,29.6,0.11575,9e-05,15.49784]
[1778263238807,28.42,80210.73,29.6,0.11504,9e-05,15.42885]
[1778263239992,28.42,80210.73,29.6,0.11504,9e-05,15.42885]
[1778263240501,28.42,80203.9,29.6,0.11445,9e-05,15.37122]
[1778263242122,28.42,80198.92,29.6,0.11402,9e-05,15.32925]
[1778263242360,28.42,80202.89,29.6,0.11436,9e-05,15.36234]
[1778263243040,28.42,80202.89,29.6,0.11436,9e-05,15.36234]
[1778263243145,28.42,80202.89,29.6,0.11436,9e-05,15.36234]
[1778263243150,28.42,80202.89,29.6,0.11436,9e-05,15.36234]
[1778263243121,28.41,80177.23,29.6,0.11218,8e-05,15.14754]
[1778263243389,28.41,80177.23,29.6,0.11218,8e-05,15.14754]
[1778263243843,28.41,80151.52,29.6,0.11002,8e-05,14.9332]
[1778263244526,28.41,80151.52,29.6,0.11002,8e-05,14.9332]
[1778263244850,28.41,80142.23,29.6,0.10924,8e-05,14.85568]
[1778263246322,28.41,80143.63,29.6,0.10936,8e-05,14.86736]
[1778263247038,28.41,80143.63,29.6,0.10936,8e-05,14.86736]
[1778263247044,28.41,80143.63,29.6,0.10936,8e-05,14.86736]
[1778263247234,28.41,80140.65,29.6,0.10911,8e-05,14.84272]
[1778263248051,28.41,80140.65,29.6,0.10911,8e-05,14.84272]
[1778263248917,28.41,80152.13,29.6,0.11006,8e-05,14.93804]
[1778263248992,28.41,80175.58,29.6,0.11203,8e-05,15.13317]
[1778263249528,28.41,80175.58,29.6,0.11203,8e-05,15.13317]
[1778263251738,28.41,80193.09,29.6,0.11352,9e-05,15.27955]
[1778263252962,28.41,80189.48,29.6,0.11321,9e-05,15.24926]
[1778263254099,28.41,80184.06,29.6,0.11275,8e-05,15.20391]
[1778263254184,28.41,80177.05,29.6,0.11216,8e-05,15.14541]
[1778263255696,28.41,80171.97,29.6,0.11172,8e-05,15.10271]
[1778263256167,28.41,80178.98,29.6,0.11231,8e-05,15.1609]
[1778263259394,28.41,80175.51,29.6,0.11202,8e-05,15.13208]
[1778263263739,28.41,80181.27,29.6,0.11251,8e-05,15.18059]
[1778263263825,28.41,80181.27,29.6,0.11251,8e-05,15.18059]
[1778263264121,28.41,80181.27,29.6,0.11251,8e-05,15.18059]
[1778263264129,28.41,80165.64,29.6,0.11119,8e-05,15.05034]
[1778263265009,28.41,80152.1,29.6,0.11006,8e-05,14.93756]
[1778263266882,28.41,80151.65,29.6,0.11002,8e-05,14.93378]
[1778263267022,28.41,80151.0,29.6,0.10997,8e-05,14.92834]
[1778263269586,28.41,80148.26,29.6,0.10973,8e-05,14.90474]
[1778263270123,28.41,80148.26,29.6,0.10973,8e-05,14.90474]
[1778263270128,28.41,80148.26,29.6,0.10973,8e-05,14.90474]
[1778263270207,28.41,80161.74,29.6,0.11085,8e-05,15.01632]
[1778263272209,28.41,80172.31,29.6,0.11174,8e-05,15.10462]
[1778263272275,28.41,80178.26,29.6,0.11225,8e-05,15.15439]
[1778263272956,28.41,80178.26,29.6,0.11225,8e-05,15.15439]
[1778263275446,28.41,80192.17,29.6,0.11343,9e-05,15.27059]
[1778263277110,28.41,80200.37,29.6,0.11412,9e-05,15.33914]
[1778263277151,28.41,80200.37,29.6,0.11412,9e-05,15.33914]
[1778263283144,28.41,80207.79,29.6,0.11474,9e-05,15.39985]
[1778263287221,28.41,80203.15,29.6,0.11434,9e-05,15.36026]
[1778263293217,28.41,80198.68,29.6,0.11392,9e-05,15.31786]
[1778263295334,28.41,80198.14,29.6,0.11387,9e-05,15.31311]
[1778263295825,28.41,80198.14,29.6,0.11387,9e-05,15.31311]
[1778263296238,28.41,80182.57,29.6,0.11255,8e-05,15.18278]
[1778263297688,28.41,80174.55,29.6,0.11187,8e-05,15.11575]
[1778263298252,28.41,80176.36,29.6,0.11202,8e-05,15.13092]
[1778263300182,28.41,80175.0,29.6,0.1119,8e-05,15.11931]
[1778263300266,28.41,80173.31,29.6,0.11176,8e-05,15.10492]
[1778263302853,28.41,80175.05,29.6,0.11191,8e-05,15.1198]
[1778263308111,28.41,80183.8,29.6,0.11266,8e-05,15.19351]
[1778263309399,28.41,80198.84,29.6,0.11394,9e-05,15.31946]
[1778263310648,28.41,80205.91,29.6,0.11454,9e-05,15.37869]
[1778263312162,28.41,80205.88,29.6,0.11454,9e-05,15.37832]
[1778263317185,28.41,80207.08,29.6,0.11463,9e-05,15.38689]
[1778263320554,28.41,80197.68,29.6,0.11382,9e-05,15.30772]
[1778263320566,28.41,80197.68,29.6,0.11382,9e-05,15.30772]
[1778263323493,28.41,80183.41,29.6,0.1126,8e-05,15.18805]
[1778263323875,28.41,80183.41,29.6,0.1126,8e-05,15.18805]
[1778263323880,28.41,80183.41,29.6,0.1126,8e-05,15.18805]
[1778263325134,28.41,80181.16,29.6,0.11241,8e-05,15.16938]
[1778263327144,28.41,80203.04,29.6,0.11427,9e-05,15.35254]
[1778263328928,28.41,80201.18,29.6,0.11411,9e-05,15.33665]
[1778263331677,28.4,80202.72,29.6,0.11424,9e-05,15.34909]
[1778263337565,28.4,80189.76,29.6,0.11313,9e-05,15.24025]
[1778263342594,28.4,80199.4,29.6,0.11395,9e-05,15.32088]
[1778263347636,28.4,80199.8,29.6,0.11398,9e-05,15.32331]
[1778263353090,28.4,80197.61,29.6,0.11376,9e-05,15.30073]
[1778263354294,28.4,80195.03,29.6,0.11354,9e-05,15.27901]
[1778263355088,28.4,80190.56,29.6,0.11316,9e-05,15.24151]
[1778263356535,28.4,80182.94,29.6,0.11251,8e-05,15.17778]
[1778263357327,28.4,80182.94,29.6,0.11251,8e-05,15.17778]
[1778263358419,28.4,80180.76,29.6,0.11233,8e-05,15.15972]
[1778263362660,28.4,80186.49,29.6,0.11282,8e-05,15.20783]
[1778263364422,28.4,80192.48,29.6,0.11332,9e-05,15.25791]
[1778263365212,28.4,80192.48,29.6,0.11332,9e-05,15.25791]
[1778263372813,28.4,80201.63,29.6,0.1141,9e-05,15.33402]
[1778263376162,28.4,80201.59,29.6,0.11409,9e-05,15.33336]
[1778263376582,28.4,80208.15,29.6,0.11465,9e-05,15.38822]
[1778263376602,28.4,80208.15,29.6,0.11465,9e-05,15.38822]
[1778263382255,28.4,80205.1,29.6,0.11438,9e-05,15.3615]
[1778263387918,28.4,80204.65,29.6,0.11433,9e-05,15.35645]
[1778263388599,28.4,80204.65,29.6,0.11433,9e-05,15.35645]
[1778263391176,28.4,80204.88,29.6,0.11434,9e-05,15.35803]
[1778263396984,28.4,80197.59,29.6,0.11371,9e-05,15.29593]
[1778263399243,28.4,80193.91,29.6,0.1134,9e-05,15.26502]
[1778263400814,28.4,80195.29,29.6,0.11351,9e-05,15.27642]
[1778263401660,28.4,80193.45,29.6,0.11335,9e-05,15.26093]
[1778263407055,28.4,80193.48,29.6,0.11335,9e-05,15.26068]
[1778263412090,28.4,80179.36,29.6,0.11213,8e-05,15.13889]
[1778263417125,28.4,80176.52,29.6,0.1119,8e-05,15.11582]
[1778263422169,28.4,80182.0,29.6,0.11236,8e-05,15.16196]
[1778263422827,28.4,80182.0,29.6,0.11236,8e-05,15.16196]
[1778263422832,28.4,80182.0,29.6,0.11236,8e-05,15.16196]
[1778263425097,28.4,80197.73,29.6,0.1137,9e-05,15.29358]
[1778263434254,28.4,80197.77,29.6,0.11369,9e-05,15.29285]
[1778263439289,28.4,80196.28,29.6,0.11356,9e-05,15.27979]
[1778263444324,28.39,80199.33,29.6,0.11381,9e-05,15.30459]
[1778263449359,28.39,80196.5,29.6,0.11356,9e-05,15.28017]
[1778263451976,28.39,80195.57,29.6,0.11348,9e-05,15.27213]
[1778263452380,28.39,80196.75,29.6,0.11358,9e-05,15.28188]
[1778263457419,28.39,80195.93,29.6,0.11348,9e-05,15.27209]
[1778263462454,28.39,80197.8,29.6,0.11361,9e-05,15.28483]
[1778263466507,28.38,80198.11,29.6,0.11362,9e-05,15.28565]
[1778263467489,28.38,80200.95,29.6,0.11385,9e-05,15.30826]
[1778263468650,28.38,80200.58,29.6,0.11381,9e-05,15.30501]
[1778263468927,28.38,80200.58,29.6,0.11381,9e-05,15.30501]
[1778263469503,28.38,80189.4,29.6,0.11286,8e-05,15.21121]
[1778263470326,28.38,80189.4,29.6,0.11286,8e-05,15.21121]
[1778263470510,28.38,80184.7,29.6,0.11245,8e-05,15.1713]
[1778263471130,28.38,80184.7,29.6,0.11245,8e-05,15.1713]
[1778263471517,28.38,80184.74,29.6,0.11243,8e-05,15.16792]
[1778263475348,28.38,80190.42,29.6,0.1129,9e-05,15.21412]
[1778263475545,28.38,80191.53,29.6,0.11299,9e-05,15.22296]
[1778263480462,28.38,80196.57,29.6,0.11342,9e-05,15.26486]
[1778263482904,28.38,80202.04,29.6,0.11388,9e-05,15.31021]
[1778263487631,28.38,80186.36,29.6,0.11254,8e-05,15.17833]
[1778263489089,28.38,80186.36,29.6,0.11254,8e-05,15.17833]
[1778263489166,28.38,80185.53,29.6,0.11247,8e-05,15.17142]
[1778263491979,28.38,80187.17,29.6,0.1126,8e-05,15.18433]
[1778263492001,28.38,80190.01,29.6,0.11284,8e-05,15.20766]
[1778263497455,28.38,80197.4,29.6,0.11346,9e-05,15.26939]
[1778263497485,28.38,80197.4,29.6,0.11346,9e-05,15.26939]
[1778263498879,28.37,80209.72,29.6,0.11452,9e-05,15.37241]
[1778263498905,28.37,80209.72,29.6,0.11452,9e-05,15.37241]
[1778263504751,28.37,80218.87,29.6,0.11528,9e-05,15.44697]
[1778263506574,28.37,80218.87,29.6,0.11528,9e-05,15.44697]
[1778263507556,28.37,80219.74,29.6,0.11535,9e-05,15.45393]
[1778263513108,28.37,80221.45,29.6,0.11547,9e-05,15.46607]
[1778263515828,28.37,80204.7,29.6,0.11402,9e-05,15.32423]
[1778263517097,28.37,80204.7,29.6,0.11402,9e-05,15.32423]
[1778263517762,28.37,80204.27,29.6,0.11398,9e-05,15.32048]
[1778263517803,28.37,80204.27,29.6,0.11398,9e-05,15.32048]
[1778263519592,28.37,80198.86,29.6,0.11352,9e-05,15.27497]
[1778263519624,28.37,80198.86,29.6,0.11352,9e-05,15.27497]
[1778263519637,28.37,80198.86,29.6,0.11352,9e-05,15.27497]
[1778263519628,28.37,80194.19,29.6,0.11312,9e-05,15.23577]
[1778263520613,28.37,80184.82,29.6,0.11232,8e-05,15.15734]
[1778263524272,28.37,80178.66,29.6,0.11179,8e-05,15.10493]
[1778263525729,28.36,80178.3,29.6,0.11176,8e-05,15.10136]
[1778263526238,28.36,80178.3,29.6,0.11176,8e-05,15.10136]
[1778263526340,28.36,80180.6,29.6,0.11195,8e-05,15.12029]
[1778263527912,28.36,80196.59,29.6,0.11331,9e-05,15.25425]
[1778263530159,28.36,80199.55,29.6,0.11356,9e-05,15.27901]
[1778263530260,28.36,80199.38,29.6,0.11355,9e-05,15.27752]
[1778263530769,28.36,80199.38,29.6,0.11355,9e-05,15.27752]
[1778263530933,28.36,80198.81,29.6,0.11349,9e-05,15.27222]
[1778263536198,28.36,80199.55,29.6,0.11353,9e-05,15.27442]
[1778263542011,28.36,80196.8,29.6,0.11329,9e-05,15.25093]
[1778263548055,28.36,80198.43,29.6,0.11342,9e-05,15.26421]
[1778263553090,28.36,80201.31,29.6,0.11367,9e-05,15.28804]
[1778263558125,28.36,80202.01,29.6,0.11372,9e-05,15.29363]
[1778263562299,28.36,80205.8,29.6,0.11405,9e-05,15.32527]
[1778263563870,28.36,80208.01,29.6,0.11423,9e-05,15.3436]
[1778263563928,28.36,80208.01,29.6,0.11423,9e-05,15.3436]
[1778263567812,28.36,80215.68,29.6,0.11489,9e-05,15.40742]
[1778263573231,28.36,80215.05,29.6,0.11482,9e-05,15.40091]
[1778263576258,28.36,80214.6,29.6,0.11478,9e-05,15.39677]
[1778263582294,28.36,80215.61,29.6,0.11485,9e-05,15.40407]
[1778263587329,28.36,80207.46,29.6,0.11415,9e-05,15.33501]
[1778263587857,28.36,80207.46,29.6,0.11415,9e-05,15.33501]
[1778263593906,28.36,80209.42,29.6,0.11429,9e-05,15.34737]
[1778263599413,28.36,80207.44,29.6,0.11411,9e-05,15.33023]
[1778263603979,28.35,80206.39,29.6,0.11402,9e-05,15.32117]
[1778263604448,28.35,80200.15,29.6,0.11348,9e-05,15.26879]
[1778263605397,28.35,80200.15,29.6,0.11348,9e-05,15.26879]
[1778263605455,28.35,80194.32,29.6,0.11298,9e-05,15.21953]
[1778263606112,28.35,80194.32,29.6,0.11298,9e-05,15.21953]
[1778263606462,28.35,80193.12,29.6,0.11288,9e-05,15.20957]
[1778263608486,28.35,80192.87,29.6,0.11286,9e-05,15.20714]
[1778263608587,28.35,80192.44,29.6,0.11282,9e-05,15.2032]
[1778263611554,28.35,80192.36,29.6,0.11281,9e-05,15.20272]
[1778263611655,28.35,80194.26,29.6,0.11297,9e-05,15.21872]
[1778263617540,28.35,80195.62,29.6,0.11306,9e-05,15.22765]
[1778263622575,28.35,80196.43,29.6,0.11311,9e-05,15.23224]
[1778263627610,28.35,80196.75,29.6,0.11311,9e-05,15.23267]
[1778263632606,28.34,80184.9,29.6,0.11209,8e-05,15.13169]
[1778263637680,28.34,80183.86,29.6,0.11198,8e-05,15.12108]
[1778263642717,28.34,80184.64,29.6,0.11203,8e-05,15.12589]
[1778263647753,28.34,80177.05,29.6,0.11137,8e-05,15.06074]
[1778263649276,28.34,80177.03,29.6,0.11136,8e-05,15.05999]
[1778263649767,28.34,80173.32,29.6,0.11105,8e-05,15.02902]
[1778263650847,28.33,80172.26,29.6,0.11095,8e-05,15.01882]
[1778263656817,28.33,80168.73,29.6,0.11059,8e-05,14.98248]
[1778263659954,28.33,80169.81,29.6,0.11067,8e-05,14.98963]
[1778263660055,28.33,80171.97,29.6,0.11084,8e-05,15.00701]
[1778263662246,28.33,80170.93,29.6,0.11075,8e-05,14.99809]
[1778263662580,28.33,80171.26,29.6,0.11078,8e-05,15.0006]
[1778263664571,28.33,80170.51,29.6,0.11071,8e-05,14.99368]
[1778263670531,28.32,80167.17,29.6,0.11039,8e-05,14.96208]
[1778263675949,28.32,80167.51,29.6,0.11037,8e-05,14.96085]
[1778263680841,28.31,80168.42,29.6,0.11043,8e-05,14.9662]
[1778263680968,28.31,80168.42,29.6,0.11043,8e-05,14.9662]
[1778263684136,28.31,80169.19,29.6,0.11047,8e-05,14.97093]
[1778263685723,28.31,80169.66,29.6,0.11051,8e-05,14.97429]
[1778263685776,28.31,80169.66,29.6,0.11051,8e-05,14.97429]
[1778263685783,28.31,80173.92,29.6,0.11086,8e-05,15.00928]
[1778263689260,28.31,80180.33,29.6,0.11139,8e-05,15.06166]
[1778263693373,28.31,80178.57,29.6,0.11123,8e-05,15.04588]
[1778263694030,28.31,80178.6,29.6,0.11123,8e-05,15.04588]
[1778263699111,28.3,80180.17,29.6,0.11135,8e-05,15.05744]
[1778263704146,28.3,80174.99,29.6,0.1109,8e-05,15.01286]
[1778263709181,28.3,80176.44,29.6,0.11101,8e-05,15.0239]
[1778263712227,28.3,80176.4,29.6,0.11098,8e-05,15.01944]
[1778263712325,28.3,80176.84,29.6,0.11101,8e-05,15.02289]
[1778263718136,28.3,80179.04,29.6,0.11116,8e-05,15.03807]
[1778263718244,28.3,80178.89,29.6,0.11114,8e-05,15.03616]
[1778263723279,28.29,80178.16,29.6,0.11107,8e-05,15.02888]
[1778263728315,28.29,80178.12,29.6,0.11105,8e-05,15.02738]
[1778263733350,28.29,80178.3,29.6,0.11106,8e-05,15.02774]
[1778263738385,28.29,80177.75,29.6,0.111,8e-05,15.02205]
[1778263742465,28.29,80178.07,29.6,0.11102,8e-05,15.02415]
[1778263742512,28.29,80180.01,29.6,0.11118,8e-05,15.04016]
[1778263743388,28.29,80180.01,29.6,0.11118,8e-05,15.04016]
[1778263743420,28.29,80180.41,29.6,0.11121,8e-05,15.04287]
[1778263746232,28.29,80179.65,29.6,0.11114,8e-05,15.03607]
[1778263746441,28.29,80179.9,29.6,0.11116,8e-05,15.03796]
[1778263747002,28.29,80179.9,29.6,0.11116,8e-05,15.03796]
[1778263747448,28.29,80180.37,29.6,0.11119,8e-05,15.04127]
[1778263748763,28.29,80180.37,29.6,0.11119,8e-05,15.04127]
[1778263751052,28.29,80192.54,29.6,0.11222,8e-05,15.14245]
[1778263751062,28.29,80192.54,29.6,0.11222,8e-05,15.14245]
[1778263751520,28.29,80192.54,29.6,0.11222,8e-05,15.14245]
[1778263751608,28.29,80181.63,29.6,0.11129,8e-05,15.05077]
[1778263757518,28.28,80168.4,29.6,0.11014,8e-05,14.93728]
[1778263762553,28.28,80158.22,29.6,0.10927,8e-05,14.85045]
[1778263767588,28.28,80165.12,29.6,0.10983,8e-05,14.90598]
[1778263769425,28.28,80165.8,29.6,0.10988,8e-05,14.91122]
[1778263770857,28.28,80165.77,29.6,0.10988,8e-05,14.91053]
[1778263773515,28.27,80163.87,29.6,0.10968,8e-05,14.88969]
[1778263778665,28.27,80165.09,29.6,0.10976,8e-05,14.89729]
[1778263783857,28.27,80162.97,29.6,0.10956,8e-05,14.87799]
[1778263789742,28.27,80162.14,29.6,0.10946,8e-05,14.86839]
[1778263794778,28.26,80163.39,29.6,0.10955,8e-05,14.87701]
[1778263799813,28.26,80164.08,29.6,0.10959,8e-05,14.88092]
[1778263800878,28.26,80164.08,29.6,0.10959,8e-05,14.88092]
[1778263806862,28.26,80170.89,29.6,0.11013,8e-05,14.93511]
[1778263811079,28.26,80174.14,29.6,0.11039,8e-05,14.96048]
[1778263811095,28.26,80174.14,29.6,0.11039,8e-05,14.96048]
[1778263811150,28.26,80174.14,29.6,0.11039,8e-05,14.96048]
[1778263816932,28.25,80178.81,29.6,0.11075,8e-05,14.99626]
[1778263816955,28.25,80178.81,29.6,0.11075,8e-05,14.99626]
[1778263820327,28.25,80178.39,29.6,0.1107,8e-05,14.99117]
[1778263821081,28.25,80178.39,29.6,0.11069,8e-05,14.99064]
[1778263827470,28.25,80170.44,29.6,0.10999,8e-05,14.92155]
[1778263827471,28.25,80170.44,29.6,0.10999,8e-05,14.92155]
[1778263831589,28.24,80175.16,29.6,0.11037,8e-05,14.95908]
[1778263834807,28.24,80177.3,29.6,0.11051,8e-05,14.97177]
[1778263840094,28.24,80181.41,29.6,0.11084,8e-05,15.00453]
[1778263845129,28.24,80176.6,29.6,0.11043,8e-05,14.96353]
[1778263850990,28.24,80176.52,29.6,0.11042,8e-05,14.96224]
[1778263856206,28.24,80175.32,29.6,0.11029,8e-05,14.94976]
[1778263862248,28.23,80177.0,29.6,0.1104,8e-05,14.96102]
[1778263865042,28.23,80176.55,29.6,0.11036,8e-05,14.95632]
[1778263869505,28.23,80165.12,29.6,0.10938,8e-05,14.85932]
[1778263875028,28.23,80169.16,29.6,0.1097,8e-05,14.89095]
[1778263880375,28.22,80168.04,29.6,0.10958,8e-05,14.87949]
[1778263884024,28.22,80172.71,29.6,0.10997,8e-05,14.91769]
[1778263885259,28.22,80175.25,29.6,0.11017,8e-05,14.93804]
[1778263886002,28.22,80175.25,29.6,0.11017,8e-05,14.93804]
[1778263886165,28.22,80178.25,29.6,0.11042,8e-05,14.96266]
[1778263886417,28.22,80181.41,29.6,0.11068,8e-05,14.9886]
[1778263891666,28.22,80184.86,29.6,0.11098,8e-05,15.01842]
[1778263891768,28.22,80184.83,29.6,0.11096,8e-05,15.0147]
[1778263897496,28.22,80183.16,29.6,0.1108,8e-05,14.99931]
[1778263898044,28.22,80183.16,29.6,0.1108,8e-05,14.99931]
[1778263898080,28.22,80183.16,29.6,0.1108,8e-05,14.99931]
[1778263903537,28.22,80186.31,29.6,0.11103,8e-05,15.02252]
[1778263908572,28.21,80186.17,29.6,0.11099,8e-05,15.01827]
[1778263909055,28.21,80186.17,29.6,0.11099,8e-05,15.01827]
[1778263909579,28.21,80186.14,29.6,0.11098,8e-05,15.01741]
[1778263911167,28.21,80186.51,29.6,0.11101,8e-05,15.02031]
[1778263911593,28.21,80183.32,29.6,0.11074,8e-05,14.99338]
[1778263912542,28.21,80183.32,29.6,0.11074,8e-05,14.99338]
[1778263912600,28.21,80183.22,29.6,0.11072,8e-05,14.99197]
[1778263917635,28.21,80186.11,29.6,0.11096,8e-05,15.01535]
[1778263922753,28.21,80188.43,29.6,0.11115,8e-05,15.03388]
[1778263922766,28.21,80188.5,29.6,0.11115,8e-05,15.03424]
[1778263928883,28.21,80188.93,29.6,0.11116,8e-05,15.03528]
[1778263928982,28.2,80188.93,29.6,0.11115,8e-05,15.034]
[1778263934756,28.2,80188.5,29.6,0.1111,8e-05,15.02904]
[1778263937879,28.2,80184.04,29.6,0.11072,8e-05,14.99123]
[1778263937913,28.2,80180.53,29.6,0.11042,8e-05,14.96167]
[1778263938100,28.2,80180.53,29.6,0.11042,8e-05,14.96167]
[1778263939097,28.2,80180.53,29.6,0.11042,8e-05,14.96167]
[1778263943731,28.2,80177.46,29.6,0.11014,8e-05,14.93386]
[1778263944470,28.2,80181.42,29.6,0.11047,8e-05,14.96653]
[1778263946972,28.2,80180.42,29.6,0.11037,8e-05,14.95713]
[1778263947081,28.2,80180.42,29.6,0.11037,8e-05,14.95713]
[1778263947267,28.2,80180.2,29.6,0.11035,8e-05,14.95479]
[1778263947286,28.2,80180.2,29.6,0.11035,8e-05,14.95479]
[1778263948067,28.2,80180.2,29.6,0.11035,8e-05,14.95479]
[1778263947847,28.2,80185.62,29.6,0.1108,8e-05,14.9997]
[1778263952882,28.19,80182.67,29.6,0.11052,8e-05,14.97068]
[1778263957917,28.19,80184.13,29.6,0.11064,8e-05,14.9825]
[1778263962952,28.19,80184.75,29.6,0.11069,8e-05,14.98735]
[1778263967987,28.19,80185.65,29.6,0.11076,8e-05,14.99463]
[1778263972464,28.19,80185.63,29.6,0.11076,8e-05,14.99427]
[1778263972475,28.19,80185.63,29.6,0.11076,8e-05,14.99427]
[1778263973023,28.19,80181.2,29.6,0.11038,8e-05,14.95712]
[1778263973139,28.19,80181.2,29.6,0.11038,8e-05,14.95712]
[1778263979065,28.19,80182.77,29.6,0.11049,8e-05,14.96783]
[1778263984039,28.19,80185.65,29.6,0.11072,8e-05,14.99025]
[1778263984101,28.19,80185.78,29.6,0.11072,8e-05,14.99044]
[1778263989136,28.19,80185.94,29.6,0.11073,8e-05,14.99162]
[1778263994171,28.19,80187.78,29.6,0.11088,8e-05,15.00687]
[1778263999206,28.19,80184.49,29.6,0.1106,8e-05,14.97913]
[1778264003905,28.19,80187.63,29.6,0.11087,8e-05,15.00543]
[1778264004006,28.19,80188.13,29.6,0.11091,8e-05,15.00958]
[1778264007910,28.19,80196.95,29.6,0.11167,8e-05,15.08464]
[1778264013880,28.19,80196.61,29.6,0.11164,8e-05,15.07981]
[1778264019949,28.19,80196.78,29.6,0.11167,8e-05,15.0828]
[1778264025444,28.19,80191.92,29.6,0.11127,8e-05,15.04399]
[1778264027884,28.19,80189.27,29.6,0.11106,8e-05,15.02246]
[1778264027949,28.2,80188.91,29.6,0.11103,8e-05,15.0198]
[1778264033446,28.2,80184.35,29.6,0.11064,8e-05,14.98134]
[1778264038481,28.19,80183.71,29.6,0.11059,8e-05,14.97587]
[1778264043519,28.19,80185.32,29.6,0.11072,8e-05,14.98927]
[1778264048553,28.19,80184.42,29.6,0.11064,8e-05,14.98155]
[1778264052578,28.19,80190.36,29.6,0.11115,8e-05,15.03123]
[1778264052581,28.19,80192.3,29.6,0.11131,8e-05,15.04741]
[1778264057616,28.2,80195.0,29.6,0.11155,8e-05,15.07156]
[1778264062651,28.2,80195.31,29.6,0.11159,8e-05,15.07561]
[1778264067689,28.2,80195.32,29.6,0.11161,8e-05,15.07702]
[1778264072724,28.2,80196.47,29.6,0.1117,8e-05,15.08422]
[1778264076613,28.2,80196.42,29.6,0.1117,8e-05,15.08448]
[1778264076622,28.2,80196.42,29.6,0.1117,8e-05,15.08471]
[1778264081788,28.2,80196.94,29.6,0.11173,8e-05,15.08799]
[1778264086823,28.2,80195.42,29.6,0.11159,8e-05,15.07412]
[1778264090273,28.2,80195.52,29.6,0.1116,8e-05,15.07434]
[1778264090851,28.2,80197.35,29.6,0.11175,8e-05,15.08949]
[1778264093524,28.2,80196.8,29.6,0.11169,8e-05,15.08359]
[1778264095494,28.2,80192.9,29.6,0.11135,8e-05,15.0496]
[1778264099396,28.19,80195.44,29.6,0.11154,8e-05,15.06859]
[1778264099914,28.19,80195.68,29.6,0.11155,8e-05,15.07]
[1778264100487,28.19,80195.68,29.6,0.11155,8e-05,15.07]
[1778264100491,28.19,80195.68,29.6,0.11155,8e-05,15.07]
[1778264100921,28.19,80198.24,29.6,0.11177,9e-05,15.09134]
[1778264101510,28.19,80198.24,29.6,0.11177,9e-05,15.09134]
[1778264102151,28.19,80198.24,29.6,0.11177,9e-05,15.09134]
[1778264110991,28.19,80202.81,29.6,0.11217,9e-05,15.13121]
[1778264116026,28.19,80203.79,29.6,0.11226,9e-05,15.14034]
[1778264121064,28.2,80201.41,29.6,0.11207,9e-05,15.12125]
[1778264126099,28.2,80204.35,29.6,0.11233,9e-05,15.14682]
[1778264128129,28.2,80203.95,29.6,0.1123,9e-05,15.14361]
[1778264128203,28.2,80201.32,29.6,0.11208,9e-05,15.12166]
[1778264129473,28.2,80199.47,29.6,0.11192,9e-05,15.10629]
[1778264130118,28.2,80199.47,29.6,0.11192,9e-05,15.10629]
[1778264132378,28.2,80198.76,29.6,0.11183,9e-05,15.09597]
[1778264133148,28.2,80200.02,29.6,0.11193,9e-05,15.10635]
[1778264135800,28.2,80198.14,29.6,0.11178,9e-05,15.09102]
[1778264136169,28.2,80195.18,29.6,0.11153,8e-05,15.06638]
[1778264138701,28.2,80188.31,29.6,0.11094,8e-05,15.00837]
[1778264139318,28.2,80188.88,29.6,0.11099,8e-05,15.01302]
[1778264140197,28.2,80188.08,29.6,0.11092,8e-05,15.00622]
[1778264141358,28.2,80186.73,29.6,0.1108,8e-05,14.9944]
[1778264141362,28.2,80186.73,29.6,0.1108,8e-05,14.9944]
[1778264142214,28.2,80187.05,29.6,0.11082,8e-05,14.99658]
[1778264142936,28.2,80187.05,29.6,0.11082,8e-05,14.99658]
[1778264143220,28.19,80188.7,29.6,0.11096,8e-05,15.01034]
[1778264143640,28.19,80188.7,29.6,0.11096,8e-05,15.01034]
[1778264144226,28.19,80188.14,29.6,0.11091,8e-05,15.00516]
[1778264145613,28.19,80186.07,29.6,0.11073,8e-05,14.98772]
[1778264145624,28.19,80186.07,29.6,0.11073,8e-05,14.98772]
[1778264146731,28.19,80184.65,29.6,0.11061,8e-05,14.97574]
[1778264147247,28.19,80184.32,29.6,0.11059,8e-05,14.97292]
[1778264149480,28.19,80183.86,29.6,0.11054,8e-05,14.96816]
[1778264149534,28.19,80183.86,29.6,0.11054,8e-05,14.96816]
[1778264149769,28.19,80183.86,29.6,0.11054,8e-05,14.96816]
[1778264150547,28.19,80184.0,29.6,0.11054,8e-05,14.96889]
[1778264151604,28.19,80184.11,29.6,0.11055,8e-05,14.96937]
[1778264153303,28.19,80184.24,29.6,0.11056,8e-05,14.97002]
[1778264154235,28.19,80183.75,29.6,0.11051,8e-05,14.96548]
[1778264158426,28.19,80184.54,29.6,0.11056,8e-05,14.96997]
[1778264161314,28.19,80184.14,29.6,0.11052,8e-05,14.96619]
[1778264165218,28.19,80178.7,29.6,0.11004,8e-05,14.9187]
[1778264169028,28.18,80181.48,29.6,0.11026,8e-05,14.94049]
[1778264169032,28.18,80181.48,29.6,0.11026,8e-05,14.94049]
[1778264170109,28.18,80182.12,29.6,0.11031,8e-05,14.94548]
[1778264170815,28.18,80180.74,29.6,0.11019,8e-05,14.93354]
[1778264172223,28.18,80176.93,29.6,0.10986,8e-05,14.9013]
[1778264172730,28.18,80176.76,29.6,0.10985,8e-05,14.89992]
[1778264176452,28.18,80173.44,29.6,0.10956,8e-05,14.87132]
[1778264181497,28.18,80167.64,29.6,0.10906,8e-05,14.8216]
[1778264186532,28.18,80161.93,29.6,0.10858,8e-05,14.77297]
[1778264191559,28.18,80160.27,29.6,0.10843,8e-05,14.75867]
[1778264193095,28.18,80165.0,29.6,0.1088,8e-05,14.79435]
[1778264194784,28.18,80173.86,29.6,0.10954,8e-05,14.86796]
[1778264201134,28.17,80178.93,29.6,0.10995,8e-05,14.90843]
[1778264207202,28.17,80184.67,29.6,0.11041,8e-05,14.95468]
[1778264211379,28.17,80183.68,29.6,0.11031,8e-05,14.94438]
[1778264221222,28.17,80185.13,29.6,0.11039,8e-05,14.95243]
[1778264221375,28.16,80185.04,29.6,0.11038,8e-05,14.95124]
[1778264221832,28.16,80185.04,29.6,0.11038,8e-05,14.95124]
[1778264223194,28.16,80195.59,29.6,0.11127,8e-05,15.03973]
[1778264223277,28.16,80198.67,29.6,0.11153,8e-05,15.06546]
[1778264228029,28.17,80198.28,29.6,0.11151,8e-05,15.06318]
[1778264228033,28.17,80198.28,29.6,0.11151,8e-05,15.06318]
[1778264233889,28.17,80211.68,29.6,0.11266,9e-05,15.17734]
[1778264234990,28.17,80211.68,29.6,0.11266,9e-05,15.17734]
[1778264241945,28.17,80212.5,29.6,0.11275,9e-05,15.18537]
[1778264247146,28.17,80222.62,29.6,0.11362,9e-05,15.27094]
[1778264253023,28.17,80226.39,29.6,0.11392,9e-05,15.29888]
[1778264258058,28.17,80215.73,29.6,0.113,9e-05,15.20916]
[1778264260106,28.17,80215.03,29.6,0.11294,9e-05,15.2034]
[1778264265701,28.17,80224.73,29.6,0.11378,9e-05,15.28555]
[1778264268485,28.17,80227.56,29.6,0.11403,9e-05,15.30953]
[1778264273840,28.17,80225.05,29.6,0.11381,9e-05,15.28872]
[1778264279655,28.17,80222.21,29.6,0.11357,9e-05,15.26516]
[1778264280714,28.17,80227.68,29.6,0.11404,9e-05,15.3114]
[1778264280835,28.17,80227.68,29.6,0.11404,9e-05,15.3114]
[1778264282669,28.17,80238.29,29.6,0.11496,9e-05,15.40102]
[1778264283066,28.17,80238.29,29.6,0.11496,9e-05,15.40102]
[1778264283401,28.17,80238.29,29.6,0.11496,9e-05,15.40102]
[1778264284677,28.17,80255.84,29.6,0.11649,9e-05,15.54934]
[1778264285478,28.17,80255.84,29.6,0.11649,9e-05,15.54934]
[1778264286168,28.17,80254.21,29.6,0.11634,9e-05,15.53516]
[1778264288581,28.17,80242.31,29.6,0.1153,9e-05,15.43348]
[1778264289355,28.17,80242.31,29.6,0.1153,9e-05,15.43348]
[1778264289576,28.17,80240.05,29.6,0.1151,9e-05,15.41417]
[1778264289871,28.17,80240.05,29.6,0.1151,9e-05,15.41417]
[1778264292546,28.17,80237.08,29.6,0.11483,9e-05,15.38864]
[1778264293065,28.17,80237.08,29.6,0.11483,9e-05,15.38864]
[1778264293237,28.17,80237.08,29.6,0.11483,9e-05,15.38864]
[1778264298341,28.17,80230.18,29.6,0.11423,9e-05,15.32976]
[1778264298872,28.17,80230.18,29.6,0.11423,9e-05,15.32976]
[1778264301852,28.17,80232.89,29.6,0.11446,9e-05,15.35251]
[1778264304816,28.17,80233.79,29.6,0.11454,9e-05,15.35986]
[1778264307890,28.17,80237.33,29.6,0.11484,9e-05,15.38954]
[1778264310848,28.17,80233.9,29.6,0.11454,9e-05,15.36017]
[1778264316185,28.17,80231.67,29.6,0.11432,9e-05,15.33722]
[1778264316894,28.17,80231.67,29.6,0.11432,9e-05,15.33716]
[1778264323035,28.17,80231.53,29.6,0.11431,9e-05,15.33568]
[1778264326925,28.16,80229.88,29.6,0.11416,9e-05,15.32159]
[1778264327249,28.16,80229.88,29.6,0.11416,9e-05,15.32159]
[1778264332596,28.17,80218.29,29.6,0.11317,9e-05,15.22432]
[1778264337630,28.17,80224.24,29.6,0.11369,9e-05,15.27485]
[1778264343055,28.17,80233.06,29.6,0.11445,9e-05,15.34936]
[1778264343918,28.17,80240.67,29.6,0.11511,9e-05,15.41367]
[1778264344153,28.17,80240.67,29.6,0.11511,9e-05,15.41367]
[1778264344714,28.17,80244.3,29.6,0.11542,9e-05,15.44426]
[1778264345314,28.17,80244.3,29.6,0.11542,9e-05,15.44426]
[1778264349273,28.16,80258.18,29.6,0.11662,9e-05,15.56079]
[1778264352037,28.16,80258.01,29.6,0.11659,9e-05,15.55823]
[1778264354599,28.16,80262.28,29.6,0.11696,9e-05,15.59339]
[1778264360244,28.16,80261.79,29.6,0.11689,9e-05,15.5873]
[1778264365832,28.16,80263.43,29.6,0.11701,9e-05,15.59871]
[1778264368649,28.16,80266.55,29.6,0.11728,9e-05,15.62446]
[1778264370301,28.15,80265.53,29.6,0.11718,9e-05,15.61538]
[1778264375901,28.15,80263.66,29.6,0.11697,9e-05,15.59328]
[1778264379761,28.15,80259.8,29.6,0.11662,9e-05,15.55954]
[1778264382158,28.15,80259.27,29.6,0.11657,9e-05,15.55446]
[1778264382194,28.15,80259.27,29.6,0.11657,9e-05,15.55446]
[1778264384072,28.15,80245.66,29.6,0.11537,9e-05,15.43854]
[1778264389032,28.15,80242.37,29.6,0.11508,9e-05,15.4104]
[1778264389490,28.15,80242.37,29.6,0.11508,9e-05,15.4104]
[1778264391735,28.15,80240.6,29.6,0.11493,9e-05,15.39515]
[1778264391846,28.15,80240.6,29.6,0.11493,9e-05,15.39515]
[1778264400343,28.15,80241.78,29.6,0.11502,9e-05,15.40432]
[1778264406123,28.15,80253.65,29.6,0.11605,9e-05,15.50396]
[1778264411158,28.14,80244.66,29.6,0.11525,9e-05,15.42625]
[1778264412999,28.14,80238.83,29.6,0.11474,9e-05,15.37668]
[1778264413172,28.14,80234.11,29.6,0.11433,9e-05,15.33663]
[1778264413798,28.14,80234.11,29.6,0.11433,9e-05,15.33663]
[1778264414179,28.14,80232.33,29.6,0.11417,9e-05,15.32108]
[1778264416701,28.14,80233.17,29.6,0.11424,9e-05,15.3281]
[1778264417200,28.14,80233.13,29.6,0.11424,9e-05,15.32772]
[1778264418382,28.14,80233.13,29.6,0.11424,9e-05,15.32772]
[1778264420790,28.14,80224.32,29.6,0.11346,9e-05,15.25183]
[1778264420793,28.14,80224.32,29.6,0.11346,9e-05,15.25183]
[1778264423993,28.14,80227.17,29.6,0.11369,9e-05,15.27473]
[1778264424560,28.14,80227.17,29.6,0.11369,9e-05,15.27473]
[1778264424250,28.14,80226.95,29.6,0.11367,9e-05,15.27244]
[1778264425261,28.14,80227.3,29.6,0.1137,9e-05,15.27541]
[1778264426242,28.14,80227.3,29.6,0.1137,9e-05,15.27541]
[1778264427401,28.14,80227.82,29.6,0.11374,9e-05,15.27936]
[1778264427407,28.14,80226.77,29.6,0.11365,9e-05,15.27004]
[1778264433319,28.14,80232.87,29.6,0.11415,9e-05,15.31761]
[1778264438354,28.14,80236.06,29.6,0.11442,9e-05,15.34428]
[1778264444396,28.14,80235.63,29.6,0.11438,9e-05,15.34007]
[1778264449431,28.14,80240.04,29.6,0.11475,9e-05,15.37676]
[1778264454466,28.13,80243.87,29.6,0.11507,9e-05,15.4083]
[1778264460509,28.13,80242.9,29.6,0.11498,9e-05,15.3989]
[1778264461531,28.13,80242.9,29.6,0.11498,9e-05,15.3989]
[1778264464426,28.13,80257.81,29.6,0.11627,9e-05,15.52477]
[1778264464697,28.13,80260.77,29.6,0.11653,9e-05,15.54964]
[1778264470370,28.13,80265.38,29.6,0.11691,9e-05,15.58687]
[1778264470840,28.13,80265.98,29.6,0.11696,9e-05,15.59154]
[1778264476629,28.13,80266.81,29.6,0.117,9e-05,15.59577]
[1778264479794,28.12,80263.3,29.6,0.11668,9e-05,15.56464]
[1778264480848,28.12,80259.87,29.6,0.11638,9e-05,15.53508]
[1778264482253,28.12,80259.05,29.6,0.1163,9e-05,15.52775]
[1778264483147,28.12,80257.54,29.6,0.11617,9e-05,15.5146]
[1778264488717,28.12,80259.3,29.6,0.1163,9e-05,15.52759]
[1778264490849,28.12,80259.3,29.6,0.1163,9e-05,15.52759]
[1778264493725,28.12,80260.03,29.6,0.11633,9e-05,15.52896]
[1778264496900,28.12,80270.05,29.6,0.1172,9e-05,15.61325]
[1778264501155,28.12,80271.4,29.6,0.1173,9e-05,15.62312]
[1778264506845,28.11,80269.49,29.6,0.1171,9e-05,15.60423]
[1778264509246,28.11,80268.46,29.6,0.11701,9e-05,15.59512]
[1778264514890,28.11,80268.37,29.6,0.11698,9e-05,15.59258]
[1778264519934,28.11,80270.41,29.6,0.11714,9e-05,15.60812]
[1778264524969,28.11,80267.47,29.6,0.11687,9e-05,15.58166]
[1778264526167,28.11,80267.47,29.6,0.11687,9e-05,15.58166]
[1778264530803,28.1,80268.79,29.6,0.11697,9e-05,15.5917]
[1778264532229,28.1,80277.1,29.6,0.1177,9e-05,15.66223]
[1778264533029,28.1,80281.98,29.6,0.11813,9e-05,15.70349]
[1778264533692,28.1,80281.98,29.6,0.11813,9e-05,15.70349]
[1778264534063,28.1,80285.09,29.6,0.1184,9e-05,15.7296]
[1778264535257,28.1,80287.47,29.6,0.11861,9e-05,15.74945]
[1778264539071,28.1,80271.05,29.6,0.11713,9e-05,15.60697]
[1778264544106,28.1,80279.66,29.6,0.11787,9e-05,15.67852]
[1778264549141,28.09,80275.17,29.6,0.11745,9e-05,15.63818]
[1778264554176,28.09,80272.35,29.6,0.11716,9e-05,15.60867]
[1778264560218,28.09,80272.9,29.6,0.11719,9e-05,15.61121]
[1778264563989,28.09,80274.18,29.6,0.11729,9e-05,15.62098]
[1778264569284,28.08,80277.67,29.6,0.11757,9e-05,15.64804]
[1778264574319,28.08,80278.22,29.6,0.11759,9e-05,15.65061]
[1778264574853,28.08,80278.22,29.6,0.11759,9e-05,15.65061]
[1778264580362,28.08,80277.48,29.6,0.1175,9e-05,15.64163]
[1778264580816,28.08,80277.48,29.6,0.1175,9e-05,15.64163]
[1778264586403,28.08,80269.06,29.6,0.11673,9e-05,15.56732]
[1778264589882,28.07,80269.24,29.6,0.11674,9e-05,15.5679]
[1778264590493,28.07,80269.24,29.6,0.11674,9e-05,15.5679]
[1778264590767,28.07,80269.24,29.6,0.11674,9e-05,15.5679]
[1778264590802,28.07,80267.79,29.6,0.11661,9e-05,15.55524]
[1778264592053,28.07,80254.73,29.6,0.11546,9e-05,15.44382]
[1778264592445,28.07,80246.66,29.6,0.11475,9e-05,15.37515]
[1778264593061,28.07,80246.66,29.6,0.11475,9e-05,15.37515]
[1778264593602,28.07,80244.95,29.6,0.1146,9e-05,15.36016]
[1778264599807,28.07,80240.52,29.6,0.11421,9e-05,15.32263]
[1778264605052,28.07,80242.6,29.6,0.1144,9e-05,15.34035]
[1778264609432,28.07,80243.4,29.6,0.11447,9e-05,15.34711]
[1778264609564,28.07,80240.83,29.6,0.11424,9e-05,15.32529]
[1778264610152,28.07,80240.83,29.6,0.11424,9e-05,15.32529]
[1778264610298,28.07,80240.83,29.6,0.11424,9e-05,15.32529]
[1778264611196,28.07,80234.84,29.6,0.11372,9e-05,15.27409]
[1778264611537,28.07,80234.84,29.6,0.11372,9e-05,15.27409]
[1778264611578,28.07,80232.0,29.6,0.11345,9e-05,15.24597]
[1778264612930,28.07,80227.15,29.6,0.11302,9e-05,15.20418]
[1778264615274,28.07,80221.69,29.6,0.11254,9e-05,15.15669]
[1778264617549,28.07,80217.7,29.6,0.11218,9e-05,15.12178]
[1778264622655,28.06,80209.12,29.6,0.11142,9e-05,15.04628]
[1778264627690,28.06,80214.06,29.6,0.11181,9e-05,15.0855]
[1778264628479,28.06,80214.06,29.6,0.11181,9e-05,15.0855]
[1778264629151,28.06,80216.23,29.6,0.11199,9e-05,15.10331]
[1778264631793,28.06,80224.23,29.6,0.11267,9e-05,15.16987]
[1778264632669,28.06,80224.83,29.6,0.11271,9e-05,15.17437]
[1778264632730,28.06,80229.19,29.6,0.11308,9e-05,15.21064]
[1778264634744,28.06,80249.09,29.6,0.11481,9e-05,15.37978]
[1778264639779,28.06,80250.79,29.6,0.11496,9e-05,15.39407]
[1778264642658,28.06,80251.53,29.6,0.11502,9e-05,15.40023]
[1778264642726,28.06,80251.53,29.6,0.11502,9e-05,15.40023]
[1778264647835,28.06,80261.1,29.6,0.11585,9e-05,15.4808]
[1778264652868,28.06,80264.7,29.6,0.11615,9e-05,15.51038]
[1778264658775,28.05,80266.65,29.6,0.11631,9e-05,15.52562]
[1778264660902,28.05,80266.67,29.6,0.1163,9e-05,15.52495]
[1778264665965,28.05,80267.35,29.6,0.11635,9e-05,15.52905]
[1778264671000,28.05,80267.28,29.6,0.1163,9e-05,15.52333]
[1778264676035,28.05,80270.07,29.6,0.11653,9e-05,15.5458]
[1778264681126,28.05,80269.7,29.6,0.11649,9e-05,15.54146]
[1778264681206,28.05,80269.7,29.6,0.11649,9e-05,15.54146]
[1778264683944,28.05,80279.61,29.6,0.11735,9e-05,15.62509]
[1778264689128,28.04,80272.02,29.6,0.11666,9e-05,15.55821]
[1778264694163,28.04,80272.21,29.6,0.11666,9e-05,15.5582]
[1778264696673,28.04,80272.28,29.6,0.11666,9e-05,15.55846]
[1778264702223,28.04,80285.01,29.6,0.11776,9e-05,15.66474]
[1778264706684,28.04,80282.18,29.6,0.1175,9e-05,15.63918]
[1778264712883,28.03,80286.4,29.6,0.11784,9e-05,15.67248]
[1778264715062,28.03,80273.25,29.6,0.11667,9e-05,15.55886]
[1778264716705,28.03,80272.3,29.6,0.11658,9e-05,15.55045]
[1778264722368,28.03,80271.91,29.6,0.11652,9e-05,15.54508]
[1778264726739,28.03,80271.23,29.6,0.11645,9e-05,15.5384]
[1778264732643,28.02,80266.97,29.6,0.11607,9e-05,15.5009]
[1778264733627,28.02,80266.91,29.6,0.11603,9e-05,15.49623]
[1778264738993,28.02,80258.64,29.6,0.1153,9e-05,15.42471]
[1778264741021,28.02,80272.84,29.6,0.11654,9e-05,15.54539]
[1778264743246,28.02,80273.13,29.6,0.11656,9e-05,15.54727]
[1778264746303,28.02,80273.8,29.6,0.11661,9e-05,15.5521]
[1778264751570,28.02,80277.23,29.6,0.11689,9e-05,15.57944]
[1778264756605,28.02,80276.86,29.6,0.11684,9e-05,15.57451]
[1778264760553,28.01,80276.69,29.6,0.11681,9e-05,15.57203]
[1778264765669,28.01,80281.41,29.6,0.11721,9e-05,15.61014]
[1778264770704,28.01,80281.7,29.6,0.11721,9e-05,15.61067]
[1778264775062,28.01,80280.6,29.6,0.1171,9e-05,15.59967]
[1778264776938,28.01,80278.81,29.6,0.11694,9e-05,15.58398]
[1778264778324,28.01,80274.72,29.6,0.11657,9e-05,15.54836]
[1778264778760,28.01,80274.61,29.6,0.11655,9e-05,15.5471]
[1778264783795,28.0,80274.11,29.6,0.11647,9e-05,15.53906]
[1778264785744,28.0,80274.02,29.6,0.11645,9e-05,15.53753]
[1778264785809,28.0,80274.46,29.6,0.11648,9e-05,15.54053]
[1778264786580,28.0,80274.46,29.6,0.11648,9e-05,15.54053]
[1778264791851,28.0,80274.47,29.6,0.11644,9e-05,15.53512]
[1778264796886,28.0,80275.05,29.6,0.11648,9e-05,15.53868]
[1778264801921,27.99,80275.46,29.6,0.1165,9e-05,15.54084]
[1778264803228,27.99,80275.95,29.6,0.11654,9e-05,15.54477]
[1778264808971,27.99,80276.49,29.6,0.11657,9e-05,15.54786]
[1778264814006,27.99,80277.18,29.6,0.11662,9e-05,15.55252]
[1778264819042,27.99,80278.4,29.6,0.11672,9e-05,15.56175]
[1778264824077,27.99,80278.1,29.6,0.11668,9e-05,15.55774]
[1778264829112,27.99,80277.82,29.6,0.11664,9e-05,15.55423]
[1778264837168,27.98,80278.53,29.6,0.11668,9e-05,15.55858]
[1778264842203,27.98,80273.16,29.6,0.1162,9e-05,15.51174]
[1778264847757,27.98,80273.74,29.6,0.11624,9e-05,15.51613]
[1778264853280,27.98,80277.98,29.6,0.11658,9e-05,15.54749]
[1778264859860,27.98,80277.88,29.6,0.11657,9e-05,15.54611]
[1778264865364,27.98,80277.58,29.6,0.11653,9e-05,15.54215]
[1778264870401,27.98,80276.07,29.6,0.11639,9e-05,15.52855]
[1778264872743,27.98,80275.62,29.6,0.11635,9e-05,15.5246]
[1778264872877,27.98,80275.62,29.6,0.11635,9e-05,15.5246]
[1778264872945,27.98,80275.41,29.6,0.11633,9e-05,15.5227]
[1778264873577,27.98,80275.41,29.6,0.11633,9e-05,15.5227]
[1778264875598,27.98,80262.84,29.6,0.11521,9e-05,15.4144]
[1778264876179,27.97,80262.61,29.6,0.11519,9e-05,15.41204]
[1778264878692,27.97,80262.49,29.6,0.11517,9e-05,15.41021]
[1778264881000,27.97,80262.51,29.6,0.11516,9e-05,15.40956]
[1778264881037,27.97,80263.11,29.6,0.11521,9e-05,15.41426]
[1778264885781,27.97,80278.62,29.6,0.11657,9e-05,15.54595]
[1778264887720,27.97,80279.54,29.6,0.11664,9e-05,15.55363]
[1778264891840,27.97,80277.95,29.6,0.1165,9e-05,15.53928]
[1778264897911,27.97,80278.86,29.6,0.11656,9e-05,15.54593]
[1778264902518,27.97,80269.96,29.6,0.11577,9e-05,15.46917]
[1778264902627,27.97,80267.24,29.6,0.11553,9e-05,15.44587]
[1778264903692,27.97,80267.24,29.6,0.11553,9e-05,15.44587]
[1778264903793,27.97,80266.41,29.6,0.11545,9e-05,15.43829]
[1778264904580,27.97,80266.41,29.6,0.11545,9e-05,15.43829]
[1778264904641,27.97,80265.04,29.6,0.11533,9e-05,15.42656]
[1778264905355,27.97,80265.04,29.6,0.11533,9e-05,15.42656]
[1778264905649,27.97,80265.27,29.6,0.11535,9e-05,15.42805]
[1778264906684,27.97,80265.27,29.6,0.11535,9e-05,15.42805]
[1778264906959,27.97,80265.27,29.6,0.11535,9e-05,15.42805]
[1778264907043,27.97,80265.3,29.6,0.11535,9e-05,15.42827]
[1778264908288,27.97,80262.08,29.6,0.11506,9e-05,15.40033]
[1778264908882,27.97,80259.6,29.6,0.11484,9e-05,15.37876]
[1778264910532,27.97,80259.32,29.6,0.11482,9e-05,15.37641]
[1778264910684,27.97,80259.18,29.6,0.11481,9e-05,15.37526]
[1778264915719,27.96,80259.14,29.6,0.11476,9e-05,15.36921]
[1778264918039,27.96,80259.0,29.6,0.11474,9e-05,15.36762]
[1778264919244,27.96,80253.1,29.6,0.11422,9e-05,15.3166]
[1778264922805,27.96,80244.59,29.6,0.11347,9e-05,15.24341]
[1778264922807,27.96,80242.7,29.6,0.11331,9e-05,15.22713]
[1778264929001,27.96,80242.55,29.6,0.11326,9e-05,15.22277]
[1778264929100,27.96,80241.52,29.6,0.11316,9e-05,15.2134]
[1778264931067,27.96,80241.25,29.6,0.11314,9e-05,15.2109]
[1778264931831,27.95,80239.58,29.6,0.11299,9e-05,15.19633]
[1778264936866,27.95,80239.78,29.6,0.11298,9e-05,15.19501]
[1778264941901,27.95,80236.32,29.6,0.11265,9e-05,15.1627]
[1778264946936,27.94,80240.5,29.6,0.11298,9e-05,15.19515]
[1778264949237,27.94,80242.77,29.6,0.11316,9e-05,15.21318]
[1778264949652,27.94,80242.77,29.6,0.11316,9e-05,15.21318]
[1778264949963,27.94,80246.72,29.6,0.1135,9e-05,15.24611]
[1778264951983,27.94,80248.99,29.6,0.11369,9e-05,15.26514]
[1778264952084,27.94,80254.34,29.6,0.11415,9e-05,15.31036]
[1778264952890,27.94,80254.34,29.6,0.11415,9e-05,15.31036]
[1778264952984,27.94,80256.54,29.6,0.11434,9e-05,15.32916]
[1778264954330,27.94,80256.65,29.6,0.11435,9e-05,15.32969]
[1778264954742,27.94,80256.65,29.6,0.11435,9e-05,15.32969]
[1778264958496,27.94,80257.21,29.6,0.11438,9e-05,15.33287]
[1778264959026,27.94,80258.26,29.6,0.11447,9e-05,15.34141]
[1778264964116,27.94,80257.48,29.6,0.1144,9e-05,15.33498]
[1778264969151,27.94,80257.7,29.6,0.11443,9e-05,15.33714]
[1778264974186,27.94,80255.38,29.6,0.1142,9e-05,15.31398]
[1778264976001,27.94,80255.42,29.6,0.11421,9e-05,15.31441]
[1778264976006,27.94,80255.42,29.6,0.11421,9e-05,15.3145]
[1778264981235,27.94,80254.69,29.6,0.11413,9e-05,15.30653]
[1778264986270,27.93,80251.81,29.6,0.11386,9e-05,15.28008]
[1778264991305,27.93,80247.42,29.6,0.11346,9e-05,15.24124]
[1778264994177,27.93,80246.83,29.6,0.11341,9e-05,15.23597]
[1778264994938,27.93,80246.66,29.6,0.11339,9e-05,15.23427]
[1778264996874,27.93,80230.16,29.6,0.11196,9e-05,15.09378]
[1778264997122,27.93,80230.16,29.6,0.11196,9e-05,15.09378]
[1778264997170,27.93,80230.23,29.6,0.11196,9e-05,15.09432]
[1778265001097,27.93,80229.87,29.6,0.11192,9e-05,15.08983]
[1778265002338,27.93,80224.23,29.6,0.11142,9e-05,15.04107]
[1778265004592,27.93,80218.01,29.6,0.11088,9e-05,14.98759]
[1778265005393,27.93,80218.44,29.6,0.11092,9e-05,14.99088]
[1778265006113,27.93,80218.44,29.6,0.11092,9e-05,14.99088]
[1778265013332,27.92,80226.59,29.6,0.11158,9e-05,15.05659]
[1778265019828,27.92,80228.41,29.6,0.11171,9e-05,15.06969]
[1778265019852,27.92,80228.71,29.6,0.11173,9e-05,15.07131]
[1778265025553,27.92,80235.6,29.6,0.11232,9e-05,15.12929]
[1778265030586,27.92,80234.88,29.6,0.11225,9e-05,15.12249]
[1778265034830,27.92,80233.64,29.6,0.11211,9e-05,15.10786]
[1778265034850,27.92,80235.54,29.6,0.11228,9e-05,15.12386]
[1778265040657,27.92,80237.76,29.6,0.11248,9e-05,15.1443]
[1778265045670,27.92,80242.89,29.6,0.11294,9e-05,15.18878]
[1778265050727,27.92,80244.11,29.6,0.11305,9e-05,15.20026]
[1778265055762,27.92,80242.79,29.6,0.11295,9e-05,15.18992]
[1778265058258,27.92,80242.71,29.6,0.11294,9e-05,15.18942]
[1778265058819,27.92,80242.34,29.6,0.11291,9e-05,15.18645]
[1778265064825,27.92,80242.36,29.6,0.11293,9e-05,15.18783]
[1778265066037,27.92,80242.36,29.6,0.11293,9e-05,15.18783]
[1778265066138,27.92,80242.34,29.6,0.11293,9e-05,15.18784]
[1778265066761,27.92,80242.34,29.6,0.11293,9e-05,15.18784]
[1778265066839,27.92,80242.63,29.6,0.11295,9e-05,15.19002]
[1778265071874,27.93,80244.3,29.6,0.1131,9e-05,15.20495]
[1778265074235,27.93,80243.64,29.6,0.11305,9e-05,15.19949]
[1778265074896,27.93,80242.31,29.6,0.11293,9e-05,15.1885]
[1778265079932,27.92,80243.12,29.6,0.11299,9e-05,15.19397]
[1778265084966,27.92,80243.15,29.6,0.11298,9e-05,15.19277]
[1778265090007,27.92,80246.46,29.6,0.11325,9e-05,15.21943]
[1778265094353,27.92,80238.98,29.6,0.11257,9e-05,15.15098]
[1778265094354,27.92,80238.98,29.6,0.11257,9e-05,15.15098]
[1778265100071,27.92,80230.61,29.6,0.11183,9e-05,15.07872]
[1778265105476,27.92,80227.08,29.6,0.11152,9e-05,15.0484]
[1778265106114,27.92,80223.88,29.6,0.11125,9e-05,15.02112]
[1778265108900,27.92,80217.96,29.6,0.11073,9e-05,14.97013]
[1778265109134,27.92,80218.57,29.6,0.11078,9e-05,14.9749]
[1778265114169,27.92,80217.74,29.6,0.11071,9e-05,14.968]
[1778265119204,27.92,80218.22,29.6,0.11075,9e-05,14.97221]
[1778265124239,27.92,80220.0,29.6,0.11091,9e-05,14.9875]
[1778265129274,27.92,80218.96,29.6,0.11082,9e-05,14.979]
[1778265134310,27.92,80218.62,29.6,0.1108,9e-05,14.97654]
[1778265138338,27.92,80232.1,29.6,0.11196,9e-05,15.09115]
[1778265142164,27.92,80237.5,29.6,0.11242,9e-05,15.13684]
[1778265142369,27.92,80236.85,29.6,0.11236,9e-05,15.13123]
[1778265147406,27.92,80234.42,29.6,0.11217,9e-05,15.11238]
[1778265152441,27.92,80237.56,29.6,0.11244,9e-05,15.13711]
[1778265156180,27.92,80237.02,29.6,0.1124,9e-05,15.13314]
[1778265156183,27.92,80237.02,29.6,0.1124,9e-05,15.13314]
[1778265161506,27.92,80245.12,29.6,0.11312,9e-05,15.20406]
[1778265166541,27.93,80246.92,29.6,0.11329,9e-05,15.22042]
[1778265171576,27.93,80249.59,29.6,0.11353,9e-05,15.24403]
[1778265176612,27.93,80255.06,29.6,0.11401,9e-05,15.29119]
[1778265182654,27.93,80255.43,29.6,0.11405,9e-05,15.29484]
[1778265187690,27.93,80256.92,29.6,0.11418,9e-05,15.30784]
[1778265192873,27.93,80259.91,29.6,0.11445,9e-05,15.33354]
[1778265192909,27.93,80259.91,29.6,0.11445,9e-05,15.33354]
[1778265192913,27.93,80259.91,29.6,0.11445,9e-05,15.33354]
[1778265193637,27.93,80265.96,29.6,0.11498,9e-05,15.38517]
[1778265198866,27.93,80273.05,29.6,0.11559,9e-05,15.44515]
[1778265202744,27.93,80271.51,29.6,0.11545,9e-05,15.43147]
[1778265207833,27.93,80269.09,29.6,0.11523,9e-05,15.41027]
[1778265212868,27.93,80268.24,29.6,0.11513,9e-05,15.39892]
[1778265217903,27.93,80268.56,29.6,0.11516,9e-05,15.40136]
[1778265222938,27.93,80268.27,29.6,0.11513,9e-05,15.39862]
[1778265228980,27.93,80269.68,29.6,0.11525,9e-05,15.41028]
[1778265234258,27.93,80269.5,29.6,0.11523,9e-05,15.40845]
[1778265234314,27.93,80269.5,29.6,0.11523,9e-05,15.40845]
[1778265234420,27.93,80269.5,29.6,0.11523,9e-05,15.40845]
[1778265240074,27.92,80278.53,29.6,0.11601,9e-05,15.48463]
[1778265245109,27.92,80275.1,29.6,0.1157,9e-05,15.45449]
[1778265249771,27.92,80274.71,29.6,0.11566,9e-05,15.45065]
[1778265252277,27.92,80274.75,29.6,0.11566,9e-05,15.45073]
[1778265257338,27.92,80264.96,29.6,0.1148,9e-05,15.36681]
[1778265263235,27.92,80253.89,29.6,0.11384,9e-05,15.2734]
[1778265265856,27.92,80253.73,29.6,0.11383,9e-05,15.2724]
[1778265265957,27.92,80253.73,29.6,0.11384,9e-05,15.27258]
[1778265267190,27.92,80253.73,29.6,0.11384,9e-05,15.27258]
[1778265267263,27.92,80253.15,29.6,0.11378,9e-05,15.26737]
[1778265268600,27.92,80253.07,29.6,0.11378,9e-05,15.26688]
[1778265269277,27.92,80252.82,29.6,0.11376,9e-05,15.26494]
[1778265270955,27.92,80252.82,29.6,0.11376,9e-05,15.26494]
[1778265271291,27.92,80252.81,29.6,0.11373,9e-05,15.26064]
[1778265276938,27.92,80253.04,29.6,0.11375,9e-05,15.26319]
[1778265277039,27.92,80253.04,29.6,0.11376,9e-05,15.26377]
[1778265282400,27.92,80252.72,29.6,0.11372,9e-05,15.26003]
[1778265282501,27.92,80252.67,29.6,0.11372,9e-05,15.25936]
[1778265283167,27.92,80252.67,29.6,0.11372,9e-05,15.25936]
[1778265283375,27.92,80252.7,29.6,0.11372,9e-05,15.25981]
[1778265285426,27.92,80252.7,29.6,0.11372,9e-05,15.25981]
[1778265285527,27.92,80252.95,29.6,0.11374,9e-05,15.26145]
[1778265287291,27.92,80252.81,29.6,0.11373,9e-05,15.26045]
[1778265287403,27.92,80251.53,29.6,0.11362,9e-05,15.24976]
[1778265288997,27.92,80250.62,29.6,0.11354,9e-05,15.24178]
[1778265289417,27.92,80250.39,29.6,0.11351,9e-05,15.2396]
[1778265290597,27.92,80250.42,29.6,0.11352,9e-05,15.24008]
[1778265290643,27.92,80250.42,29.6,0.11352,9e-05,15.24008]
[1778265291431,27.92,80239.81,29.6,0.1126,9e-05,15.15011]
[1778265292817,27.92,80236.65,29.6,0.11233,9e-05,15.12318]
[1778265298480,27.92,80234.79,29.6,0.11216,9e-05,15.10707]
[1778265300643,27.92,80231.95,29.6,0.11192,9e-05,15.08286]
[1778265303888,27.92,80228.33,29.6,0.11161,9e-05,15.0521]
[1778265305934,27.92,80228.35,29.6,0.11161,9e-05,15.0523]
[1778265306536,27.92,80227.42,29.6,0.11153,9e-05,15.0444]
[1778265311571,27.92,80227.1,29.6,0.11148,9e-05,15.03954]
[1778265316606,27.92,80227.0,29.6,0.11145,9e-05,15.03666]
[1778265321643,27.92,80218.63,29.6,0.11071,9e-05,14.96404]
[1778265326678,27.91,80224.46,29.6,0.11119,9e-05,15.01157]
[1778265328923,27.91,80223.89,29.6,0.11114,9e-05,15.00641]
[1778265328932,27.91,80223.89,29.6,0.11114,9e-05,15.00641]
[1778265328951,27.91,80223.82,29.6,0.11113,9e-05,15.00548]
[1778265330706,27.91,80226.95,29.6,0.1114,9e-05,15.03207]
[1778265330724,27.91,80230.97,29.6,0.11175,9e-05,15.06618]
[1778265336288,27.91,80230.67,29.6,0.11168,9e-05,15.0582]
[1778265336326,27.91,80231.25,29.6,0.11173,9e-05,15.06267]
[1778265338452,27.91,80233.46,29.6,0.11191,9e-05,15.08138]
[1778265338530,27.91,80234.93,29.6,0.11204,9e-05,15.09379]
[1778265343797,27.91,80237.79,29.6,0.11231,9e-05,15.1201]
[1778265349228,27.91,80238.18,29.6,0.11235,9e-05,15.1246]
[1778265354475,27.92,80237.35,29.6,0.1123,9e-05,15.11903]
[1778265354528,27.92,80237.39,29.6,0.1123,9e-05,15.11967]
[1778265359911,27.91,80232.2,29.6,0.11185,9e-05,15.07488]
[1778265364945,27.91,80227.89,29.6,0.11147,9e-05,15.03786]
[1778265365631,27.91,80227.89,29.6,0.11147,9e-05,15.03786]
[1778265367872,27.91,80222.37,29.6,0.111,9e-05,14.99105]
[1778265367966,27.91,80222.26,29.6,0.11099,9e-05,14.99014]
[1778265372055,27.91,80216.59,29.6,0.1105,9e-05,14.9411]
[1778265372112,27.91,80216.59,29.6,0.1105,9e-05,14.9411]
[1778265373509,27.91,80216.16,29.6,0.11046,9e-05,14.93717]
[1778265375135,27.91,80215.94,29.6,0.11043,9e-05,14.93475]
[1778265381059,27.91,80207.13,29.6,0.10967,8e-05,14.85896]
[1778265386094,27.91,80204.79,29.6,0.10946,8e-05,14.83855]
[1778265391129,27.91,80204.78,29.6,0.10943,8e-05,14.83432]
[1778265397177,27.91,80205.02,29.6,0.10945,8e-05,14.83587]
[1778265401951,27.91,80205.31,29.6,0.10947,8e-05,14.838]
[1778265406320,27.91,80204.63,29.6,0.10941,8e-05,14.83195]
[1778265407094,27.91,80204.38,29.6,0.10939,8e-05,14.82977]
[1778265412283,27.91,80204.09,29.6,0.10936,8e-05,14.82694]
[1778265417317,27.91,80204.49,29.6,0.10939,8e-05,14.83002]
[1778265422352,27.91,80204.25,29.6,0.10937,8e-05,14.82769]
[1778265422687,27.91,80204.25,29.6,0.10937,8e-05,14.82769]
[1778265428394,27.91,80204.99,29.6,0.10943,8e-05,14.83356]
[1778265433429,27.91,80200.9,29.6,0.10908,8e-05,14.79897]
[1778265438331,27.91,80200.66,29.6,0.10906,8e-05,14.79694]
[1778265438892,27.91,80199.32,29.6,0.10895,8e-05,14.78564]
[1778265440281,27.91,80195.84,29.6,0.10865,8e-05,14.75633]
[1778265440900,27.91,80193.37,29.6,0.10844,8e-05,14.73559]
[1778265441859,27.91,80190.93,29.6,0.10824,8e-05,14.71513]
[1778265444251,27.91,80190.09,29.6,0.10817,8e-05,14.70829]
[1778265447715,27.91,80179.76,29.6,0.10731,8e-05,14.6221]
[1778265450874,27.91,80180.83,29.6,0.10741,8e-05,14.63185]
[1778265453858,27.91,80182.89,29.6,0.10756,8e-05,14.64612]
[1778265456644,27.91,80178.1,29.6,0.10717,8e-05,14.60634]
[1778265460543,27.91,80178.03,29.6,0.10717,8e-05,14.60676]
[1778265461049,27.91,80173.16,29.6,0.10677,8e-05,14.56616]
[1778265462871,27.91,80167.63,29.6,0.10631,8e-05,14.52038]
[1778265465829,27.91,80167.68,29.6,0.10633,8e-05,14.52188]
[1778265468893,27.91,80167.07,29.6,0.10629,8e-05,14.51788]
[1778265470713,27.91,80166.24,29.6,0.10623,8e-05,14.51131]
[1778265475728,27.92,80166.66,29.6,0.10628,8e-05,14.51704]
[1778265480102,27.92,80166.54,29.6,0.10628,8e-05,14.51712]
[1778265480875,27.92,80166.54,29.6,0.10629,8e-05,14.51783]
[1778265480957,27.92,80166.54,29.6,0.10629,8e-05,14.51783]
[1778265482356,27.92,80163.45,29.6,0.10604,8e-05,14.49233]
[1778265484264,27.92,80163.41,29.6,0.10604,8e-05,14.49282]
[1778265486871,27.92,80168.62,29.6,0.10648,8e-05,14.53715]
[1778265487158,27.92,80168.62,29.6,0.10648,8e-05,14.53715]
[1778265487189,27.92,80168.62,29.6,0.10648,8e-05,14.53715]
[1778265493492,27.92,80162.03,29.6,0.10596,8e-05,14.48447]
[1778265495864,27.93,80160.59,29.6,0.10585,8e-05,14.47361]
[1778265501912,27.93,80166.7,29.6,0.10638,8e-05,14.52712]
[1778265504393,27.93,80167.94,29.6,0.10649,8e-05,14.53781]
[1778265510286,27.93,80171.25,29.6,0.10678,8e-05,14.56717]
[1778265516538,27.93,80171.5,29.6,0.1068,8e-05,14.56712]
[1778265522060,27.94,80164.3,29.6,0.10622,8e-05,14.50887]
[1778265522799,27.94,80164.3,29.6,0.10622,8e-05,14.50887]
[1778265525842,27.94,80164.19,29.6,0.10622,8e-05,14.50898]
[1778265528903,27.94,80164.87,29.6,0.10629,8e-05,14.51567]
[1778265535152,27.94,80165.29,29.6,0.10634,8e-05,14.52144]
[1778265540187,27.94,80167.0,29.6,0.1065,8e-05,14.53727]
[1778265545222,27.94,80167.0,29.6,0.10652,8e-05,14.53872]
[1778265550257,27.95,80168.57,29.6,0.10666,8e-05,14.55327]
[1778265555292,27.95,80171.44,29.6,0.10691,8e-05,14.57859]
[1778265558299,27.95,80171.24,29.6,0.1069,8e-05,14.57738]
[1778265564355,27.95,80178.54,29.6,0.10752,8e-05,14.63991]
[1778265569390,27.95,80175.85,29.6,0.10731,8e-05,14.61818]
[1778265569838,27.95,80175.85,29.6,0.10731,8e-05,14.61818]
[1778265571304,27.95,80176.29,29.6,0.10735,8e-05,14.62207]
[1778265574225,27.95,80176.9,29.6,0.10738,8e-05,14.6241]
[1778265574299,27.95,80176.9,29.6,0.10738,8e-05,14.6241]
[1778265574639,27.95,80176.9,29.6,0.10738,8e-05,14.6241]
[1778265576439,27.95,80203.62,29.6,0.10963,8e-05,14.84894]
[1778265578604,27.95,80203.23,29.6,0.1096,8e-05,14.84552]
[1778265580429,27.95,80203.63,29.6,0.10963,8e-05,14.84865]
[1778265582917,27.95,80196.47,29.6,0.10902,8e-05,14.78804]
[1778265588523,27.95,80195.51,29.6,0.10894,8e-05,14.7798]
[1778265593558,27.95,80198.15,29.6,0.10916,8e-05,14.80189]
[1778265594917,27.95,80197.13,29.6,0.10907,8e-05,14.79325]
[1778265595176,27.95,80197.13,29.6,0.10907,8e-05,14.79325]
[1778265595822,27.95,80197.13,29.6,0.10907,8e-05,14.79325]
[1778265598195,27.95,80203.52,29.6,0.10961,8e-05,14.84692]
[1778265603629,27.95,80205.67,29.6,0.10978,8e-05,14.86414]
[1778265610678,27.95,80205.12,29.6,0.10973,8e-05,14.85855]
[1778265615713,27.95,80199.83,29.6,0.10927,8e-05,14.81349]
[1778265615881,27.95,80199.83,29.6,0.10927,8e-05,14.81349]
[1778265621755,27.95,80197.81,29.6,0.1091,8e-05,14.79606]
[1778265622388,27.95,80197.81,29.6,0.1091,8e-05,14.79606]
[1778265626980,27.95,80196.68,29.6,0.109,8e-05,14.78646]
[1778265629022,27.95,80188.64,29.6,0.10833,8e-05,14.7188]
[1778265631747,27.95,80174.23,29.6,0.10712,8e-05,14.59813]
[1778265638445,27.95,80168.49,29.6,0.10664,8e-05,14.54806]
[1778265644897,27.95,80171.21,29.6,0.10688,8e-05,14.5728]
[1778265650631,27.95,80171.69,29.6,0.10694,8e-05,14.57857]
[1778265655998,27.96,80164.64,29.6,0.10638,8e-05,14.52223]
[1778265659953,27.96,80164.42,29.6,0.10636,8e-05,14.52039]
[1778265665067,27.96,80159.79,29.6,0.10601,8e-05,14.48492]
[1778265669869,27.96,80153.38,29.6,0.1055,8e-05,14.4326]
[1778265672303,27.96,80156.57,29.6,0.10577,8e-05,14.46069]
[1778265672864,27.96,80156.57,29.6,0.10577,8e-05,14.46069]
[1778265676832,27.97,80161.61,29.6,0.10621,8e-05,14.50441]
[1778265677662,27.97,80160.99,29.6,0.10616,8e-05,14.49959]
[1778265677789,27.97,80160.99,29.6,0.10616,8e-05,14.49959]
[1778265678920,27.97,80157.71,29.6,0.10589,8e-05,14.47257]
[1778265684202,27.97,80153.4,29.6,0.10557,8e-05,14.43977]
[1778265685655,27.97,80153.4,29.6,0.10557,8e-05,14.43977]
[1778265687370,27.97,80152.06,29.6,0.10547,8e-05,14.4295]
[1778265690012,27.97,80141.45,29.6,0.10461,8e-05,14.34271]
[1778265695283,27.98,80133.19,29.6,0.10395,8e-05,14.27419]
[1778265697048,27.98,80133.35,29.6,0.10397,8e-05,14.27623]
[1778265699849,27.98,80132.97,29.6,0.10395,8e-05,14.27449]
[1778265705919,27.99,80136.85,29.6,0.10431,8e-05,14.3108]
[1778265706771,27.99,80136.67,29.6,0.1043,8e-05,14.30995]
[1778265708325,27.99,80126.43,29.6,0.10348,8e-05,14.22635]
[1778265708372,27.99,80126.26,29.6,0.10348,8e-05,14.22572]
[1778265713539,27.99,80122.99,29.6,0.10322,8e-05,14.2]
[1778265713622,27.99,80121.99,29.6,0.10315,8e-05,14.1921]
[1778265714320,27.99,80121.99,29.6,0.10315,8e-05,14.1921]
[1778265716041,27.99,80109.58,29.6,0.10214,8e-05,14.08937]
[1778265721463,27.99,80108.52,29.6,0.10206,8e-05,14.08098]
[1778265726498,27.99,80110.81,29.6,0.10225,8e-05,14.09993]
[1778265731719,27.99,80108.7,29.6,0.10208,8e-05,14.08252]
[1778265732693,27.99,80108.1,29.6,0.10203,8e-05,14.07759]
[1778265733529,27.99,80108.48,29.6,0.10206,8e-05,14.08075]
[1778265734370,27.99,80109.21,29.6,0.10212,8e-05,14.0868]
[1778265736179,27.99,80109.34,29.6,0.10213,8e-05,14.08788]
[1778265736601,27.99,80109.34,29.6,0.10213,8e-05,14.08788]
[1778265736686,27.99,80109.34,29.6,0.10213,8e-05,14.08788]
[1778265736753,27.99,80111.09,29.6,0.10227,8e-05,14.10234]
[1778265738131,27.99,80118.15,29.6,0.10284,8e-05,14.16118]
[1778265738451,27.99,80118.15,29.6,0.10284,8e-05,14.16118]
[1778265743422,27.99,80142.07,29.6,0.10481,8e-05,14.36087]
[1778265750458,27.99,80139.39,29.6,0.10459,8e-05,14.33926]
[1778265755374,28.0,80150.45,29.6,0.10548,8e-05,14.42796]
[1778265755379,28.0,80150.45,29.6,0.10548,8e-05,14.42796]
[1778265755701,28.0,80150.83,29.6,0.10551,8e-05,14.43109]
[1778265757118,28.0,80150.83,29.6,0.10551,8e-05,14.43109]
[1778265762750,28.0,80150.97,29.6,0.10555,8e-05,14.43497]
[1778265767785,28.0,80158.58,29.6,0.1062,8e-05,14.50057]
[1778265772820,28.0,80161.61,29.6,0.10647,8e-05,14.52734]
[1778265774158,28.0,80162.2,29.6,0.10652,8e-05,14.53255]
[1778265778184,28.0,80162.26,29.6,0.10654,8e-05,14.53417]
[1778265780160,28.01,80168.89,29.6,0.10709,8e-05,14.59007]
[1778265785912,28.01,80170.08,29.6,0.1072,8e-05,14.60113]
[1778265790947,28.01,80169.22,29.6,0.10714,8e-05,14.5948]
[1778265795982,28.01,80168.85,29.6,0.10712,8e-05,14.5926]
[1778265801022,28.01,80174.05,29.6,0.10756,8e-05,14.63703]
[1778265806057,28.01,80175.02,29.6,0.10765,8e-05,14.64579]
[1778265811092,28.01,80173.68,29.6,0.10752,8e-05,14.6315]
[1778265816473,28.01,80174.67,29.6,0.10761,8e-05,14.64029]
[1778265822170,28.01,80178.73,29.6,0.10795,8e-05,14.67495]
[1778265827209,28.01,80177.42,29.6,0.10785,8e-05,14.66439]
[1778265829887,28.01,80177.53,29.6,0.10786,8e-05,14.6654]
[1778265834778,28.01,80166.72,29.6,0.10696,8e-05,14.5756]
[1778265834912,28.01,80166.72,29.6,0.10696,8e-05,14.5756]
[1778265840301,28.02,80164.53,29.6,0.1068,8e-05,14.55879]
[1778265845337,28.02,80170.56,29.6,0.10731,8e-05,14.61024]
[1778265850372,28.02,80170.17,29.6,0.10728,8e-05,14.60772]
[1778265855639,28.02,80166.02,29.6,0.10694,8e-05,14.57354]
[1778265861449,28.02,80164.33,29.6,0.10682,8e-05,14.56058]
[1778265866484,28.02,80164.43,29.6,0.10683,8e-05,14.56219]
[1778265872526,28.02,80165.18,29.6,0.10688,8e-05,14.56561]
[1778265877562,28.02,80163.12,29.6,0.10671,8e-05,14.54898]
[1778265879860,28.02,80161.11,29.6,0.10655,8e-05,14.53234]
[1778265885618,28.02,80157.9,29.6,0.1063,8e-05,14.50693]
[1778265890658,28.03,80155.75,29.6,0.10613,8e-05,14.49005]
[1778265895708,28.03,80154.69,29.6,0.10605,8e-05,14.48218]
[1778265901354,28.03,80149.47,29.6,0.10564,8e-05,14.4405]
[1778265906770,28.03,80155.29,29.6,0.10614,8e-05,14.49092]
[1778265911806,28.03,80156.53,29.6,0.10626,8e-05,14.50276]
[1778265916840,28.04,80156.13,29.6,0.10624,8e-05,14.50086]
[1778265921875,28.04,80158.25,29.6,0.10643,8e-05,14.52003]
[1778265926910,28.04,80159.47,29.6,0.10654,8e-05,14.53164]
[1778265931946,28.04,80164.26,29.6,0.10693,8e-05,14.56907]
[1778265937053,28.04,80164.5,29.6,0.10696,8e-05,14.57182]
[1778265937106,28.04,80164.5,29.6,0.10696,8e-05,14.57182]
[1778265937401,28.04,80165.24,29.6,0.10702,8e-05,14.57817]
[1778265942964,28.04,80174.84,29.6,0.10782,8e-05,14.65868]
[1778265944388,28.04,80181.07,29.6,0.10835,8e-05,14.71088]
[1778265950074,28.04,80180.7,29.6,0.10831,8e-05,14.70763]
[1778265955109,28.04,80179.47,29.6,0.10821,8e-05,14.69733]
[1778265960144,28.04,80180.3,29.6,0.10828,8e-05,14.70428]
[1778265963176,28.04,80181.06,29.6,0.10834,8e-05,14.7106]
[1778265965205,28.04,80186.55,29.6,0.1088,8e-05,14.75656]
[1778265965263,28.04,80187.14,29.6,0.10885,8e-05,14.76148]
[1778265971221,28.04,80185.79,29.6,0.10873,8e-05,14.74959]
[1778265973571,28.04,80185.79,29.6,0.10873,8e-05,14.74942]
[1778265979277,28.04,80185.67,29.6,0.10872,8e-05,14.74789]
[1778265984152,28.04,80185.74,29.6,0.10872,8e-05,14.74831]
[1778265989347,28.04,80187.27,29.6,0.10884,8e-05,14.76038]
[1778265994383,28.04,80187.15,29.6,0.1088,8e-05,14.7551]
[1778265999422,28.04,80189.68,29.6,0.10901,8e-05,14.7758]
[1778266002795,28.04,80189.52,29.6,0.10899,8e-05,14.77423]
[1778266008485,28.04,80184.42,29.6,0.10856,8e-05,14.73095]
[1778266013520,28.04,80182.66,29.6,0.10841,8e-05,14.71605]
[1778266018555,28.04,80183.52,29.6,0.10848,8e-05,14.72315]
[1778266023590,28.04,80187.52,29.6,0.10882,8e-05,14.75651]
[1778266028625,28.04,80189.19,29.6,0.10895,8e-05,14.7701]
[1778266033660,28.04,80173.83,29.6,0.10766,8e-05,14.64124]
[1778266036334,28.04,80173.22,29.6,0.10761,8e-05,14.63634]
[1778266037561,28.04,80169.61,29.6,0.10731,8e-05,14.60625]
[1778266043730,28.04,80163.78,29.6,0.10684,8e-05,14.55884]
[1778266048765,28.04,80162.68,29.6,0.10676,8e-05,14.55069]
[1778266053899,28.04,80160.25,29.6,0.10655,8e-05,14.52773]
[1778266056885,28.04,80143.37,29.6,0.10517,8e-05,14.38832]
[1778266062863,28.05,80146.87,29.6,0.10549,8e-05,14.42096]
[1778266067898,28.05,80146.9,29.6,0.10552,8e-05,14.42354]
[1778266073101,28.05,80150.06,29.6,0.10579,8e-05,14.45174]
[1778266078142,28.05,80150.16,29.6,0.10583,8e-05,14.45483]
[1778266084017,28.06,80142.44,29.6,0.10523,8e-05,14.39429]
[1778266086978,28.06,80142.33,29.6,0.10523,8e-05,14.39446]
[1778266092072,28.06,80134.56,29.6,0.10463,8e-05,14.33365]
[1778266097107,28.07,80132.64,29.6,0.10451,8e-05,14.32093]
[1778266102142,28.07,80132.25,29.6,0.10451,8e-05,14.32092]
[1778266107177,28.07,80133.66,29.6,0.10465,8e-05,14.33567]
[1778266109285,28.08,80133.04,29.6,0.10461,8e-05,14.33113]
[1778266109386,28.08,80131.57,29.6,0.10449,8e-05,14.31955]
[1778266111568,28.08,80132.69,29.6,0.10456,8e-05,14.32545]
[1778266112212,28.08,80133.62,29.6,0.10464,8e-05,14.33328]
[1778266116083,28.08,80134.95,29.6,0.10477,8e-05,14.34607]
[1778266116240,28.08,80135.48,29.6,0.10482,8e-05,14.35103]
[1778266121275,28.08,80134.41,29.6,0.10474,8e-05,14.34264]
[1778266126310,28.08,80131.42,29.6,0.1045,8e-05,14.31846]
[1778266127472,28.08,80131.15,29.6,0.10448,8e-05,14.31635]
[1778266128211,28.08,80131.15,29.6,0.10448,8e-05,14.31635]
[1778266128799,28.08,80131.6,29.6,0.10451,8e-05,14.32021]
[1778266129083,28.08,80131.6,29.6,0.10451,8e-05,14.32021]
[1778266132328,28.08,80128.97,29.6,0.1043,8e-05,14.29884]
[1778266133070,28.08,80128.61,29.6,0.10428,8e-05,14.29601]
[1778266135750,28.08,80129.5,29.6,0.10435,8e-05,14.30391]
[1778266136381,28.08,80129.27,29.6,0.10434,8e-05,14.30218]
[1778266136490,28.08,80129.27,29.6,0.10434,8e-05,14.30218]
[1778266137394,28.08,80129.27,29.6,0.10434,8e-05,14.30218]
[1778266137388,28.08,80130.72,29.6,0.10446,8e-05,14.31485]
[1778266139154,28.08,80132.39,29.6,0.1046,8e-05,14.32886]
[1778266139409,28.08,80132.87,29.6,0.10464,8e-05,14.333]
[1778266141118,28.08,80133.19,29.6,0.10467,8e-05,14.33627]
[1778266146458,28.09,80143.05,29.6,0.10551,8e-05,14.42124]
[1778266151911,28.09,80139.92,29.6,0.10528,8e-05,14.39719]
[1778266152672,28.09,80141.35,29.6,0.1054,8e-05,14.41009]
[1778266155035,28.09,80165.19,29.6,0.10738,8e-05,14.60933]
[1778266161566,28.1,80166.8,29.6,0.10753,8e-05,14.6242]
[1778266166601,28.1,80161.85,29.6,0.10713,8e-05,14.58382]
[1778266171636,28.1,80160.05,29.6,0.10697,8e-05,14.56643]
[1778266176836,28.1,80152.71,29.6,0.10637,8e-05,14.50642]
[1778266182290,28.1,80153.99,29.6,0.1065,8e-05,14.51879]
[1778266187342,28.1,80149.93,29.6,0.10618,8e-05,14.4868]
[1778266193791,28.11,80151.28,29.6,0.10632,8e-05,14.50084]
[1778266197904,28.11,80153.46,29.6,0.10651,8e-05,14.51996]
[1778266200605,28.11,80160.7,29.6,0.10712,8e-05,14.58114]
[1778266204350,28.11,80175.82,29.6,0.10838,8e-05,14.70778]
[1778266211840,28.11,80174.54,29.6,0.10828,8e-05,14.69731]
[1778266216952,28.11,80177.61,29.6,0.10854,8e-05,14.72302]
[1778266221987,28.11,80172.87,29.6,0.10814,8e-05,14.68345]
[1778266227023,28.11,80174.25,29.6,0.10826,8e-05,14.69528]
[1778266232315,28.11,80177.06,29.6,0.10847,8e-05,14.71512]
[1778266235215,28.11,80177.92,29.6,0.10854,8e-05,14.72233]
[1778266236085,28.11,80180.24,29.6,0.10874,8e-05,14.74173]
[1778266236298,28.11,80180.24,29.6,0.10874,8e-05,14.74173]
[1778266236379,28.11,80204.09,29.6,0.11075,9e-05,14.94167]
[1778266236744,28.11,80204.09,29.6,0.11075,9e-05,14.94167]
[1778266236878,28.11,80204.09,29.6,0.11075,9e-05,14.94167]
[1778266237214,28.11,80218.07,29.6,0.11195,9e-05,15.05986]
[1778266237554,28.11,80218.07,29.6,0.11195,9e-05,15.05986]
[1778266239619,28.11,80223.58,29.6,0.11243,9e-05,15.10698]
[1778266240117,28.11,80225.39,29.6,0.11259,9e-05,15.12254]
[1778266241407,28.11,80225.39,29.6,0.11259,9e-05,15.12254]
[1778266242530,28.11,80225.63,29.6,0.11261,9e-05,15.12422]
[1778266243392,28.11,80225.63,29.6,0.11261,9e-05,15.12422]
[1778266243493,28.11,80227.63,29.6,0.11278,9e-05,15.14093]
[1778266247166,28.11,80243.18,29.6,0.11413,9e-05,15.27322]
[1778266252201,28.11,80240.97,29.6,0.11394,9e-05,15.25503]
[1778266257236,28.11,80248.45,29.6,0.1146,9e-05,15.31878]
[1778266262271,28.11,80241.46,29.6,0.11399,9e-05,15.25979]
[1778266263296,28.11,80241.46,29.6,0.11399,9e-05,15.25979]
[1778266265738,28.11,80245.69,29.6,0.11436,9e-05,15.29581]
[1778266266414,28.11,80245.36,29.6,0.11433,9e-05,15.29304]
[1778266271449,28.11,80237.86,29.6,0.11366,9e-05,15.22762]
[1778266272458,28.11,80237.86,29.6,0.11366,9e-05,15.22762]
[1778266272601,28.11,80238.45,29.6,0.11371,9e-05,15.23228]
[1778266272612,28.11,80238.45,29.6,0.11371,9e-05,15.23228]
[1778266276154,28.11,80231.2,29.6,0.11307,9e-05,15.17011]
[1778266279364,28.11,80234.65,29.6,0.11336,9e-05,15.19853]
[1778266279505,28.11,80242.03,29.6,0.114,9e-05,15.26067]
[1778266283301,28.11,80250.79,29.6,0.11476,9e-05,15.33516]
[1778266288568,28.11,80246.39,29.6,0.11438,9e-05,15.29778]
[1778266293626,28.11,80243.4,29.6,0.1141,9e-05,15.26888]
[1778266293628,28.11,80243.4,29.6,0.1141,9e-05,15.26888]
[1778266294354,28.11,80243.4,29.6,0.1141,9e-05,15.26888]
[1778266294453,28.11,80243.4,29.6,0.1141,9e-05,15.26901]
[1778266299645,28.11,80245.63,29.6,0.11427,9e-05,15.28594]
[1778266301448,28.11,80245.63,29.6,0.11427,9e-05,15.28594]
[1778266301452,28.11,80245.63,29.6,0.11427,9e-05,15.28594]
[1778266305299,28.11,80246.34,29.6,0.11432,9e-05,15.29028]
[1778266305380,28.1,80245.06,29.6,0.1142,9e-05,15.27859]
[1778266310722,28.1,80245.34,29.6,0.11422,9e-05,15.2811]
[1778266315478,28.1,80245.0,29.6,0.11419,9e-05,15.27829]
[1778266315569,28.1,80244.76,29.6,0.11417,9e-05,15.27628]
[1778266315652,28.1,80244.76,29.6,0.11417,9e-05,15.27628]
[1778266315939,28.1,80244.76,29.6,0.11417,9e-05,15.27628]
[1778266317222,28.1,80242.49,29.6,0.11397,9e-05,15.25664]
[1778266317252,28.1,80239.38,29.6,0.1137,9e-05,15.22993]
[1778266317875,28.1,80239.38,29.6,0.1137,9e-05,15.22993]
[1778266317971,28.1,80236.94,29.6,0.11349,9e-05,15.20938]
[1778266319650,28.1,80232.13,29.6,0.11307,9e-05,15.1684]
[1778266319817,28.1,80232.13,29.6,0.11307,9e-05,15.1684]
[1778266327925,28.1,80219.73,29.6,0.11199,9e-05,15.06283]
[1778266328776,28.1,80219.86,29.6,0.112,9e-05,15.06366]
[1778266328843,28.1,80219.86,29.6,0.112,9e-05,15.06366]
[1778266328850,28.1,80216.24,29.6,0.11169,9e-05,15.03315]
[1778266329620,28.1,80216.24,29.6,0.11169,9e-05,15.03315]
[1778266330345,28.1,80216.24,29.6,0.11169,9e-05,15.03315]
[1778266335281,28.1,80204.12,29.6,0.11064,8e-05,14.92927]
[1778266335359,28.1,80204.12,29.6,0.11064,8e-05,14.92927]
[1778266335376,28.1,80204.12,29.6,0.11064,8e-05,14.92927]
[1778266336046,28.1,80204.24,29.6,0.11065,8e-05,14.92998]
[1778266336397,28.1,80190.33,29.6,0.10947,8e-05,14.81291]
[1778266341407,28.1,80178.65,29.6,0.10848,8e-05,14.71493]
[1778266347304,28.1,80178.59,29.6,0.10848,8e-05,14.71441]
[1778266353018,28.1,80184.46,29.6,0.10894,8e-05,14.7593]
[1778266358053,28.1,80181.38,29.6,0.10868,8e-05,14.73296]
[1778266363088,28.1,80181.59,29.6,0.10869,8e-05,14.73431]
[1778266368123,28.1,80180.56,29.6,0.1086,8e-05,14.72528]
[1778266372863,28.1,80174.02,29.6,0.10805,8e-05,14.67042]
[1778266377823,28.1,80173.07,29.6,0.10797,8e-05,14.66248]
[1778266382863,28.1,80177.45,29.6,0.10834,8e-05,14.69903]
[1778266384034,28.1,80177.57,29.6,0.10834,8e-05,14.69999]
[1778266389586,28.09,80186.42,29.6,0.10908,8e-05,14.77341]
[1778266392271,28.09,80181.96,29.6,0.1087,8e-05,14.73569]
[1778266392834,28.09,80181.6,29.6,0.10867,8e-05,14.73257]
[1778266398334,28.09,80176.16,29.6,0.10821,8e-05,14.68652]
[1778266403369,28.09,80173.33,29.6,0.10797,8e-05,14.66275]
[1778266404651,28.09,80173.33,29.6,0.10797,8e-05,14.66275]
[1778266405383,28.09,80172.89,29.6,0.10793,8e-05,14.65905]
[1778266410418,28.09,80185.16,29.6,0.10894,8e-05,14.75934]
[1778266414976,28.09,80186.77,29.6,0.10903,8e-05,14.76684]
[1778266415630,28.09,80192.11,29.6,0.10947,8e-05,14.81101]
[1778266421495,28.09,80192.64,29.6,0.1095,8e-05,14.8141]
[1778266426530,28.08,80193.27,29.6,0.10954,8e-05,14.81828]
[1778266431565,28.08,80192.46,29.6,0.10946,8e-05,14.81035]
[1778266436601,28.08,80194.94,29.6,0.10966,8e-05,14.83004]
[1778266441635,28.08,80191.61,29.6,0.10937,8e-05,14.80097]
[1778266446670,28.08,80189.56,29.6,0.10919,8e-05,14.78289]
[1778266451705,28.08,80189.59,29.6,0.10918,8e-05,14.78233]
[1778266456740,28.08,80187.61,29.6,0.10901,8e-05,14.76494]
[1778266461775,28.08,80189.59,29.6,0.10917,8e-05,14.7808]
[1778266464510,28.08,80189.4,29.6,0.10915,8e-05,14.77904]
[1778266467896,28.07,80187.72,29.6,0.109,8e-05,14.76431]
[1778266473834,28.07,80192.31,29.6,0.10935,8e-05,14.79799]
[1778266478344,28.07,80189.37,29.6,0.1091,8e-05,14.77259]
[1778266479879,28.07,80182.63,29.6,0.10853,8e-05,14.71585]
[1778266480478,28.07,80182.63,29.6,0.10853,8e-05,14.71585]
[1778266480522,28.07,80182.63,29.6,0.10853,8e-05,14.71585]
[1778266480534,28.07,80182.63,29.6,0.10853,8e-05,14.71585]
[1778266481506,28.07,80180.38,29.6,0.10834,8e-05,14.69696]
[1778266484615,28.07,80168.23,29.6,0.10732,8e-05,14.59484]
[1778266484687,28.07,80162.94,29.6,0.10688,8e-05,14.5506]
[1778266486708,28.07,80156.05,29.6,0.1063,8e-05,14.49271]
[1778266486950,28.07,80153.82,29.6,0.10611,8e-05,14.47384]
[1778266491985,28.07,80160.8,29.6,0.10669,8e-05,14.53237]
[1778266497022,28.07,80159.96,29.6,0.10662,8e-05,14.5253]
[1778266502058,28.07,80162.61,29.6,0.10684,8e-05,14.54743]
[1778266507093,28.07,80160.09,29.6,0.10664,8e-05,14.5265]
[1778266512133,28.07,80150.49,29.6,0.10585,8e-05,14.44716]
[1778266517168,28.07,80149.09,29.6,0.10574,8e-05,14.43651]
[1778266519748,28.07,80149.42,29.6,0.10577,8e-05,14.43948]
[1778266520189,28.07,80142.26,29.6,0.10518,8e-05,14.38002]
[1778266525224,28.07,80141.46,29.6,0.10511,8e-05,14.37294]
[1778266530259,28.07,80135.42,29.6,0.10461,8e-05,14.32242]
[1778266535294,28.07,80134.21,29.6,0.10449,8e-05,14.3086]
[1778266538545,28.07,80132.59,29.6,0.10436,8e-05,14.29515]
[1778266542914,28.07,80125.91,29.6,0.10381,8e-05,14.23962]
[1778266548385,28.07,80116.56,29.6,0.10305,8e-05,14.16227]
[1778266553421,28.07,80117.44,29.6,0.10313,8e-05,14.16974]
[1778266558456,28.07,80120.64,29.6,0.10338,8e-05,14.19615]
[1778266563491,28.07,80120.62,29.6,0.10338,8e-05,14.19586]
[1778266568526,28.07,80134.85,29.6,0.10454,8e-05,14.31327]
[1778266573554,28.07,80136.65,29.6,0.10468,8e-05,14.3273]
[1778266575474,28.07,80137.41,29.6,0.10473,8e-05,14.33316]
[1778266576316,28.07,80139.94,29.6,0.10494,8e-05,14.35392]
[1778266581617,28.07,80140.52,29.6,0.10497,8e-05,14.35715]
[1778266587720,28.07,80140.53,29.6,0.10496,8e-05,14.35622]
[1778266593769,28.06,80147.23,29.6,0.10547,8e-05,14.4061]
[1778266599743,28.06,80150.4,29.6,0.1057,8e-05,14.42998]
[1778266604778,28.06,80150.47,29.6,0.10569,8e-05,14.42861]
[1778266609813,28.06,80150.81,29.6,0.1057,8e-05,14.42951]
[1778266614848,28.05,80149.36,29.6,0.10556,8e-05,14.41554]
[1778266619883,28.05,80146.63,29.6,0.10532,8e-05,14.39107]
[1778266624919,28.05,80146.03,29.6,0.10525,8e-05,14.3844]
[1778266626319,28.05,80146.03,29.6,0.10525,8e-05,14.3844]
[1778266630004,28.05,80134.57,29.6,0.1043,8e-05,14.28814]
[1778266633649,28.05,80134.38,29.6,0.10428,8e-05,14.286]
[1778266639585,28.05,80134.14,29.6,0.10425,8e-05,14.28299]
[1778266646066,28.04,80134.45,29.6,0.10426,8e-05,14.28414]
[1778266651517,28.04,80134.59,29.6,0.10426,8e-05,14.28479]
[1778266657586,28.04,80134.27,29.6,0.1042,8e-05,14.27737]
[1778266663185,28.04,80137.79,29.6,0.10448,8e-05,14.30522]
[1778266668220,28.04,80136.54,29.6,0.10437,8e-05,14.29395]
[1778266673603,28.04,80134.13,29.6,0.10416,8e-05,14.2733]
[1778266676563,28.04,80131.16,29.6,0.10392,8e-05,14.24828]
[1778266682322,28.04,80128.56,29.6,0.1037,8e-05,14.22624]
[1778266686496,28.04,80130.91,29.6,0.10389,8e-05,14.24538]
[1778266693399,28.04,80131.94,29.6,0.10396,8e-05,14.25294]
[1778266698434,28.04,80131.03,29.6,0.10388,8e-05,14.2448]
[1778266703469,28.03,80131.32,29.6,0.1039,8e-05,14.24661]
[1778266708504,28.03,80132.99,29.6,0.10403,8e-05,14.25983]
[1778266714549,28.03,80132.59,29.6,0.10397,8e-05,14.25204]
[1778266719584,28.03,80138.51,29.6,0.10444,8e-05,14.30025]
[1778266724619,28.03,80137.96,29.6,0.10439,8e-05,14.29474]
[1778266729269,28.03,80144.58,29.6,0.10492,8e-05,14.34894]
[1778266733678,28.03,80148.14,29.6,0.10521,8e-05,14.37848]
[1778266738717,28.03,80144.01,29.6,0.10486,8e-05,14.34274]
[1778266742353,28.03,80139.46,29.6,0.10448,8e-05,14.30423]
[1778266742973,28.03,80139.46,29.6,0.10448,8e-05,14.30423]
[1778266748787,28.03,80138.97,29.6,0.10443,8e-05,14.29884]
[1778266753822,28.02,80140.27,29.6,0.10452,8e-05,14.30871]
[1778266758857,28.02,80136.23,29.6,0.10418,8e-05,14.27427]
[1778266759355,28.02,80136.23,29.6,0.10418,8e-05,14.27427]
[1778266759517,28.02,80136.23,29.6,0.10418,8e-05,14.27427]
[1778266760035,28.02,80127.22,29.6,0.10345,8e-05,14.19947]
[1778266763892,28.02,80112.32,29.6,0.10224,8e-05,14.07612]
[1778266768927,28.02,80111.23,29.6,0.10215,8e-05,14.06732]
[1778266773962,28.02,80111.78,29.6,0.10218,8e-05,14.06835]
[1778266778997,28.02,80108.69,29.6,0.10193,8e-05,14.04298]
[1778266781825,28.02,80109.06,29.6,0.10196,8e-05,14.04612]
[1778266783641,28.02,80107.35,29.6,0.10182,8e-05,14.0321]
[1778266785888,28.02,80101.31,29.6,0.10134,8e-05,13.98243]
[1778266788863,28.02,80099.61,29.6,0.10121,8e-05,13.96877]
[1778266791837,28.02,80090.07,29.6,0.10045,8e-05,13.89075]
[1778266792173,28.02,80089.4,29.6,0.1004,8e-05,13.8854]
[1778266792705,28.02,80089.4,29.6,0.1004,8e-05,13.8854]
[1778266794503,28.03,80078.41,29.6,0.09953,8e-05,13.79576]
[1778266795111,28.03,80079.9,29.6,0.09965,8e-05,13.80828]
[1778266798627,28.03,80080.43,29.6,0.09969,8e-05,13.81233]
[1778266798629,28.03,80080.43,29.6,0.09969,8e-05,13.81233]
[1778266799139,28.03,80078.69,29.6,0.09955,8e-05,13.79798]
[1778266803247,28.03,80070.09,29.6,0.09888,8e-05,13.72879]
[1778266804745,28.03,80070.08,29.6,0.09889,8e-05,13.72964]
[1778266804837,28.03,80070.08,29.6,0.09889,8e-05,13.72964]
[1778266804911,28.03,80069.59,29.6,0.09886,8e-05,13.72612]
[1778266805479,28.03,80069.59,29.6,0.09886,8e-05,13.72612]
[1778266807421,28.03,80048.9,29.6,0.09724,8e-05,13.55755]
[1778266807828,28.03,80048.9,29.6,0.09724,8e-05,13.55755]
[1778266807849,28.03,80050.01,29.6,0.09733,8e-05,13.567]
[1778266813244,28.03,80043.8,29.6,0.09683,8e-05,13.51526]
[1778266818279,28.03,80043.0,29.6,0.09676,8e-05,13.50805]
[1778266821640,28.03,80039.02,29.6,0.09645,8e-05,13.47561]
[1778266827342,28.03,80043.68,29.6,0.09681,8e-05,13.5127]
[1778266832222,28.02,80042.44,29.6,0.09668,8e-05,13.49828]
[1778266832233,28.02,80042.44,29.6,0.09668,8e-05,13.49828]
[1778266835846,28.02,80022.36,29.6,0.09513,8e-05,13.33563]
[1778266835847,28.02,80022.36,29.6,0.09513,8e-05,13.33563]
[1778266842214,28.03,80019.96,29.6,0.09496,8e-05,13.31695]
[1778266842299,28.03,80019.96,29.6,0.09496,8e-05,13.31695]
[1778266847488,28.03,80031.13,29.6,0.09582,8e-05,13.40756]
[1778266848197,28.03,80031.13,29.6,0.09582,8e-05,13.40756]
[1778266853347,28.03,80031.44,29.6,0.09584,8e-05,13.41004]
[1778266854152,28.03,80031.44,29.6,0.09584,8e-05,13.41004]
[1778266854851,28.03,80035.3,29.6,0.09614,8e-05,13.44128]
[1778266854909,28.03,80039.47,29.6,0.09646,8e-05,13.47501]
[1778266855592,28.03,80039.47,29.6,0.09646,8e-05,13.47501]
[1778266855772,28.03,80039.47,29.6,0.09646,8e-05,13.47501]
[1778266856319,28.03,80050.46,29.6,0.09732,8e-05,13.56464]
[1778266856404,28.03,80050.46,29.6,0.09732,8e-05,13.56464]
[1778266856408,28.03,80050.46,29.6,0.09732,8e-05,13.56464]
[1778266857007,28.03,80050.46,29.6,0.09732,8e-05,13.56464]
[1778266857009,28.03,80056.27,29.6,0.09777,8e-05,13.61217]
[1778266858990,28.03,80057.48,29.6,0.09787,8e-05,13.62267]
[1778266859491,28.03,80058.12,29.6,0.09793,8e-05,13.62851]
[1778266859896,28.03,80058.12,29.6,0.09793,8e-05,13.62851]
[1778266860623,28.03,80060.88,29.6,0.09815,8e-05,13.65162]
[1778266861316,28.03,80061.4,29.6,0.0982,8e-05,13.65645]
[1778266861561,28.03,80061.4,29.6,0.0982,8e-05,13.65645]
[1778266861911,28.03,80061.4,29.6,0.0982,8e-05,13.65645]
[1778266862586,28.03,80056.42,29.6,0.09781,8e-05,13.61646]
[1778266866711,28.03,80056.89,29.6,0.09788,8e-05,13.6228]
[1778266866810,28.03,80056.56,29.6,0.09786,8e-05,13.62074]
[1778266872666,28.03,80059.27,29.6,0.09808,8e-05,13.64361]
[1778266877701,28.04,80057.9,29.6,0.09798,8e-05,13.6331]
[1778266880314,28.04,80051.65,29.6,0.09749,8e-05,13.58251]
[1778266885027,28.04,80044.93,29.6,0.09698,8e-05,13.52894]
[1778266885128,28.04,80044.41,29.6,0.09694,8e-05,13.525]
[1778266890792,28.04,80039.53,29.6,0.09655,8e-05,13.48431]
[1778266895828,28.04,80036.7,29.6,0.0963,8e-05,13.45692]
[1778266901251,28.03,80029.36,29.6,0.09573,8e-05,13.39706]
[1778266906904,28.03,80020.63,29.6,0.09506,8e-05,13.32649]
[1778266911939,28.04,80021.35,29.6,0.09512,8e-05,13.33291]
[1778266917981,28.04,80020.14,29.6,0.09504,8e-05,13.32395]
[1778266923256,28.04,80027.38,29.6,0.0956,8e-05,13.38276]
[1778266929059,28.04,80024.39,29.6,0.09537,8e-05,13.35897]
[1778266934094,28.04,80019.17,29.6,0.09498,8e-05,13.31762]
[1778266939129,28.04,80017.81,29.6,0.09488,8e-05,13.30764]
[1778266944164,28.04,80020.21,29.6,0.09508,8e-05,13.32798]
[1778266949199,28.04,80019.83,29.6,0.09506,8e-05,13.32581]
[1778266955241,28.04,80019.78,29.6,0.09504,8e-05,13.32291]
[1778266960276,28.04,80016.84,29.6,0.09483,8e-05,13.30016]
[1778266961241,28.04,80016.84,29.6,0.09483,8e-05,13.30016]
[1778266966318,28.05,80015.75,29.6,0.09476,8e-05,13.29271]
[1778266967319,28.05,80015.75,29.6,0.09476,8e-05,13.29271]
[1778266973367,28.05,80016.33,29.6,0.09481,8e-05,13.29898]
[1778266978264,28.05,80020.52,29.6,0.09514,8e-05,13.33362]
[1778266980622,28.05,80020.76,29.6,0.09516,8e-05,13.33587]
[1778266982153,28.05,80022.62,29.6,0.09531,8e-05,13.3512]
[1778266983601,28.05,80008.46,29.6,0.09423,8e-05,13.23752]
[1778266991256,28.05,80009.69,29.6,0.09435,8e-05,13.24965]
[1778266998855,28.05,80022.61,29.6,0.09535,8e-05,13.35537]
[1778267003559,28.06,80013.22,29.6,0.09464,8e-05,13.28074]
[1778267004883,28.06,80013.46,29.6,0.09466,8e-05,13.28293]
[1778267010632,28.06,80011.88,29.6,0.09456,8e-05,13.27189]
[1778267013521,28.06,80018.25,29.6,0.09503,8e-05,13.32011]
[1778267016896,28.06,80019.38,29.6,0.09512,8e-05,13.32976]
[1778267022818,28.06,80017.16,29.6,0.09496,8e-05,13.31293]
[1778267028759,28.06,80017.29,29.6,0.09498,8e-05,13.31531]
[1778267033794,28.06,80019.43,29.6,0.09516,8e-05,13.3334]
[1778267038831,28.06,80024.64,29.6,0.09556,8e-05,13.37621]
[1778267041203,28.06,80025.62,29.6,0.09564,8e-05,13.38422]
[1778267041661,28.06,80025.74,29.6,0.09565,8e-05,13.38529]
[1778267042501,28.06,80029.69,29.6,0.09595,8e-05,13.4173]
[1778267043241,28.06,80029.69,29.6,0.09595,8e-05,13.4173]
[1778267043342,28.06,80033.0,29.6,0.09621,8e-05,13.44412]
[1778267043680,28.06,80033.0,29.6,0.09621,8e-05,13.44412]
[1778267044348,28.06,80033.0,29.6,0.09621,8e-05,13.44412]
[1778267045447,28.07,80034.1,29.6,0.0963,8e-05,13.45402]
[1778267046271,28.07,80034.1,29.6,0.0963,8e-05,13.45402]
[1778267052046,28.07,80035.86,29.6,0.09647,8e-05,13.471]
[1778267052741,28.07,80036.25,29.6,0.0965,8e-05,13.47458]
[1778267053631,28.07,80036.22,29.6,0.0965,8e-05,13.47474]
[1778267054245,28.07,80036.22,29.6,0.0965,8e-05,13.47474]
[1778267061533,28.07,80036.39,29.6,0.09655,8e-05,13.47921]
[1778267061993,28.07,80037.05,29.6,0.0966,8e-05,13.48493]
[1778267064293,28.07,80037.07,29.6,0.0966,8e-05,13.48494]
[1778267064395,28.07,80036.31,29.6,0.09654,8e-05,13.47862]
[1778267066033,28.07,80050.22,29.6,0.09763,8e-05,13.59206]
[1778267071069,28.08,80050.88,29.6,0.09766,8e-05,13.59472]
[1778267076103,28.08,80063.71,29.6,0.09867,8e-05,13.69987]
[1778267076982,28.08,80063.71,29.6,0.09867,8e-05,13.69987]
[1778267076990,28.08,80063.71,29.6,0.09867,8e-05,13.69987]
[1778267077306,28.08,80066.05,29.6,0.09886,8e-05,13.71897]
[1778267077564,28.08,80066.05,29.6,0.09886,8e-05,13.71897]
[1778267077965,28.08,80066.05,29.6,0.09886,8e-05,13.71897]
[1778267078031,28.08,80066.05,29.6,0.09886,8e-05,13.71897]
[1778267078049,28.08,80066.05,29.6,0.09886,8e-05,13.71897]
[1778267078269,28.08,80066.05,29.6,0.09886,8e-05,13.71897]
[1778267078375,28.08,80057.2,29.6,0.09817,8e-05,13.64732]
[1778267078704,28.08,80057.2,29.6,0.09817,8e-05,13.64732]
[1778267078758,28.08,80057.2,29.6,0.09817,8e-05,13.64732]
[1778267079087,28.08,80057.2,29.6,0.09817,8e-05,13.64732]
[1778267079124,28.08,80027.61,29.6,0.09587,8e-05,13.40743]
[1778267079881,28.08,80027.61,29.6,0.09587,8e-05,13.40743]
[1778267080712,28.08,80015.37,29.6,0.09494,8e-05,13.30865]
[1778267081125,28.08,80015.37,29.6,0.09494,8e-05,13.30865]
[1778267081796,28.08,80013.58,29.6,0.0948,8e-05,13.29434]
[1778267083495,28.08,80016.9,29.6,0.09506,8e-05,13.3213]
[1778267083518,28.08,80016.9,29.6,0.09506,8e-05,13.3213]
[1778267084958,28.08,80012.74,29.6,0.09474,8e-05,13.28789]
[1778267085253,28.08,79994.85,29.6,0.09338,8e-05,13.14438]
[1778267085862,28.08,79994.85,29.6,0.09338,8e-05,13.14438]
[1778267086615,28.08,79982.43,29.6,0.09245,7e-05,13.0454]
[1778267087289,28.08,79982.43,29.6,0.09245,7e-05,13.0454]
[1778267087379,28.08,79963.87,29.6,0.09107,7e-05,12.89809]
[1778267088621,28.08,79952.41,29.6,0.09023,7e-05,12.80743]
[1778267088663,28.08,79952.41,29.6,0.09023,7e-05,12.80743]
[1778267092601,28.08,79966.5,29.6,0.09128,7e-05,12.92049]
[1778267099269,28.08,79970.45,29.6,0.09159,7e-05,12.95331]
[1778267104303,28.08,79973.86,29.6,0.09185,7e-05,12.98133]
[1778267105850,28.08,79973.36,29.6,0.09182,7e-05,12.97749]
[1778267106317,28.08,79973.97,29.6,0.09186,7e-05,12.98249]
[1778267106869,28.08,79973.97,29.6,0.09186,7e-05,12.98249]
[1778267112354,28.09,79971.73,29.6,0.09173,7e-05,12.96783]
[1778267114593,28.09,79975.21,29.6,0.092,7e-05,12.99744]
[1778267118147,28.09,79986.06,29.6,0.09283,8e-05,13.08572]
[1778267123437,28.1,79983.22,29.6,0.09265,7e-05,13.06598]
[1778267124561,28.1,79984.04,29.6,0.09271,8e-05,13.07304]
[1778267130486,28.1,79984.38,29.6,0.09277,8e-05,13.07873]
[1778267135521,28.1,79983.4,29.6,0.0927,8e-05,13.06979]
[1778267140556,28.11,79982.77,29.6,0.09267,7e-05,13.06736]
[1778267146165,28.11,79993.3,29.6,0.09349,8e-05,13.15403]
[1778267151633,28.11,79988.11,29.6,0.09313,8e-05,13.11523]
[1778267156668,28.11,79991.63,29.6,0.09341,8e-05,13.1453]
[1778267161703,28.12,79992.29,29.6,0.09347,8e-05,13.15215]
[1778267166740,28.12,79993.01,29.6,0.09354,8e-05,13.15931]
[1778267170639,28.12,79995.37,29.6,0.09373,8e-05,13.17898]
[1778267175816,28.12,80002.85,29.6,0.0943,8e-05,13.24]
[1778267180853,28.12,80002.75,29.6,0.0943,8e-05,13.2398]
[1778267187282,28.12,80004.33,29.6,0.09443,8e-05,13.25292]
[1778267187290,28.12,80004.33,29.6,0.09443,8e-05,13.25292]
[1778267192938,28.12,80013.48,29.6,0.09511,8e-05,13.32332]
[1778267197975,28.12,80012.69,29.6,0.09505,8e-05,13.31702]
[1778267203009,28.12,80015.8,29.6,0.09528,8e-05,13.34208]
[1778267208044,28.12,80021.38,29.6,0.09571,8e-05,13.387]
[1778267213079,28.12,80020.11,29.6,0.09561,8e-05,13.37655]
[1778267215520,28.12,80018.71,29.6,0.0955,8e-05,13.36525]
[1778267221135,28.12,80016.12,29.6,0.09531,8e-05,13.34462]
[1778267224242,28.12,80017.96,29.6,0.09545,8e-05,13.35951]
[1778267224308,28.12,80017.96,29.6,0.09545,8e-05,13.35951]
[1778267224326,28.12,80017.96,29.6,0.09545,8e-05,13.35951]
[1778267224379,28.12,80017.96,29.6,0.09545,8e-05,13.35951]
[1778267224967,28.12,80027.46,29.6,0.09618,8e-05,13.43615]
[1778267225133,28.12,80027.46,29.6,0.09618,8e-05,13.43615]
[1778267225539,28.12,80027.46,29.6,0.09618,8e-05,13.43615]
[1778267225164,28.12,80042.79,29.6,0.09736,8e-05,13.56017]
[1778267227314,28.12,80048.59,29.6,0.09781,8e-05,13.60684]
[1778267233058,28.12,80046.29,29.6,0.09761,8e-05,13.58614]
[1778267239263,28.12,80047.78,29.6,0.09771,8e-05,13.59595]
[1778267241860,28.12,80047.53,29.6,0.09768,8e-05,13.59359]
[1778267247318,28.11,80047.71,29.6,0.09768,8e-05,13.59278]
[1778267250125,28.11,80051.89,29.6,0.098,8e-05,13.62605]
[1778267250339,28.11,80055.72,29.6,0.09829,8e-05,13.65681]
[1778267251060,28.11,80055.72,29.6,0.09829,8e-05,13.65681]
[1778267256456,28.11,80064.6,29.6,0.09897,8e-05,13.72552]
[1778267262423,28.11,80065.72,29.6,0.09905,8e-05,13.73461]
[1778267267458,28.11,80063.86,29.6,0.09891,8e-05,13.71955]
[1778267272493,28.11,80065.65,29.6,0.09905,8e-05,13.73438]
[1778267277528,28.11,80067.96,29.6,0.09924,8e-05,13.75347]
[1778267282563,28.11,80070.06,29.6,0.0994,8e-05,13.77066]
[1778267288605,28.11,80070.46,29.6,0.09943,8e-05,13.77384]
[1778267293640,28.11,80071.09,29.6,0.09948,8e-05,13.77897]
[1778267298675,28.11,80068.52,29.6,0.09928,8e-05,13.75795]
[1778267302179,28.11,80062.29,29.6,0.09879,8e-05,13.70719]
[1778267302280,28.11,80062.33,29.6,0.09879,8e-05,13.70767]
[1778267302745,28.11,80062.33,29.6,0.09879,8e-05,13.70767]
[1778267303461,28.11,80062.33,29.6,0.09879,8e-05,13.70767]
[1778267304201,28.11,80063.6,29.6,0.09889,8e-05,13.7176]
[1778267304302,28.11,80063.31,29.6,0.09886,8e-05,13.71481]
[1778267305582,28.11,80063.31,29.6,0.09886,8e-05,13.71481]
[1778267305621,28.11,80062.66,29.6,0.09881,8e-05,13.70961]
[1778267310760,28.11,80064.26,29.6,0.09891,8e-05,13.72015]
[1778267315795,28.11,80064.43,29.6,0.09888,8e-05,13.71589]
[1778267320830,28.1,80064.82,29.6,0.0989,8e-05,13.7171]
[1778267322486,28.1,80064.82,29.6,0.0989,8e-05,13.7171]
[1778267322493,28.1,80064.82,29.6,0.0989,8e-05,13.7171]
[1778267322582,28.1,80065.39,29.6,0.09894,8e-05,13.72136]
[1778267322837,28.1,80065.39,29.6,0.09894,8e-05,13.72136]
[1778267323637,28.1,80065.39,29.6,0.09894,8e-05,13.72136]
[1778267324396,28.1,80066.59,29.6,0.09903,8e-05,13.73119]
[1778267325174,28.1,80066.71,29.6,0.09904,8e-05,13.7322]
[1778267325275,28.1,80065.78,29.6,0.09897,8e-05,13.72466]
[1778267329500,28.1,80066.21,29.6,0.09899,8e-05,13.72694]
[1778267329526,28.1,80065.08,29.6,0.0989,8e-05,13.71734]
[1778267330309,28.1,80065.08,29.6,0.0989,8e-05,13.71734]
[1778267330410,28.1,80065.83,29.6,0.09896,8e-05,13.72357]
[1778267336058,28.1,80064.93,29.6,0.09887,8e-05,13.71435]
[1778267336160,28.1,80064.85,29.6,0.09886,8e-05,13.71334]
[1778267341443,28.1,80065.75,29.6,0.09893,8e-05,13.72107]
[1778267341567,28.1,80065.75,29.6,0.09893,8e-05,13.72107]
[1778267341648,28.1,80065.75,29.6,0.09893,8e-05,13.72117]
[1778267342984,28.1,80079.6,29.6,0.10004,8e-05,13.83541]
[1778267348019,28.1,80078.65,29.6,0.09998,8e-05,13.8298]
[1778267351863,28.11,80081.09,29.6,0.10019,8e-05,13.85101]
[1778267352047,28.11,80080.97,29.6,0.10019,8e-05,13.85042]
[1778267357636,28.11,80080.91,29.6,0.10018,8e-05,13.84947]
[1778267357672,28.1,80081.43,29.6,0.10022,8e-05,13.8536]
[1778267361688,28.11,80080.22,29.6,0.10013,8e-05,13.84483]
[1778267362378,28.11,80080.92,29.6,0.10019,8e-05,13.85094]
[1778267362451,28.11,80080.15,29.6,0.10013,8e-05,13.84502]
[1778267363099,28.11,80080.15,29.6,0.10013,8e-05,13.84502]
[1778267363125,28.11,80080.79,29.6,0.10018,8e-05,13.84968]
[1778267368160,28.11,80080.96,29.6,0.10019,8e-05,13.85068]
[1778267373195,28.11,80075.82,29.6,0.09976,8e-05,13.80481]
[1778267380248,28.11,80079.51,29.6,0.10005,8e-05,13.83481]
[1778267385283,28.11,80071.03,29.6,0.09937,8e-05,13.76524]
[1778267390174,28.11,80071.06,29.6,0.09938,8e-05,13.76553]
[1778267390318,28.11,80070.4,29.6,0.09932,8e-05,13.76018]
[1778267392312,28.1,80066.49,29.6,0.09901,8e-05,13.7278]
[1778267392411,28.1,80066.9,29.6,0.09904,8e-05,13.73071]
[1778267395238,28.1,80067.32,29.6,0.09907,8e-05,13.73427]
[1778267396629,28.1,80066.27,29.6,0.09899,8e-05,13.72577]
[1778267396731,28.1,80066.21,29.6,0.09899,8e-05,13.72537]
[1778267397480,28.1,80066.21,29.6,0.09899,8e-05,13.72537]
[1778267397711,28.1,80066.21,29.6,0.09899,8e-05,13.72537]
[1778267397581,28.1,80065.86,29.6,0.09896,8e-05,13.7221]
[1778267397905,28.1,80065.86,29.6,0.09896,8e-05,13.7221]
[1778267398160,28.1,80065.86,29.6,0.09896,8e-05,13.7221]
[1778267403409,28.1,80065.38,29.6,0.09893,8e-05,13.71887]
[1778267406278,28.11,80063.29,29.6,0.09876,8e-05,13.70209]
[1778267406430,28.11,80063.27,29.6,0.09876,8e-05,13.70206]
[1778267412472,28.1,80059.63,29.6,0.09846,8e-05,13.67027]
[1778267415662,28.1,80045.21,29.6,0.09732,8e-05,13.55238]
[1778267420416,28.1,80042.77,29.6,0.09713,8e-05,13.53213]
[1778267420417,28.1,80042.77,29.6,0.09713,8e-05,13.53213]
[1778267425563,28.1,80042.99,29.6,0.09714,8e-05,13.53323]
[1778267430598,28.1,80040.29,29.6,0.09693,8e-05,13.51101]
[1778267435633,28.1,80040.15,29.6,0.09689,8e-05,13.50591]
[1778267440668,28.1,80037.01,29.6,0.09664,8e-05,13.48022]
[1778267446710,28.1,80038.2,29.6,0.09673,8e-05,13.48961]
[1778267451771,28.1,80038.42,29.6,0.09675,8e-05,13.49127]
[1778267452601,28.1,80035.83,29.6,0.09655,8e-05,13.47013]
[1778267453388,28.1,80034.09,29.6,0.09641,8e-05,13.456]
[1778267458794,28.1,80023.86,29.6,0.09563,8e-05,13.3738]
[1778267463830,28.1,80028.7,29.6,0.09601,8e-05,13.41321]
[1778267465258,28.1,80028.7,29.6,0.09601,8e-05,13.41321]
[1778267470880,28.1,80028.9,29.6,0.09602,8e-05,13.41508]
[1778267476922,28.1,80025.33,29.6,0.09575,8e-05,13.38668]
[1778267482812,28.1,80025.58,29.6,0.09578,8e-05,13.38915]
[1778267489006,28.1,80025.66,29.6,0.09579,8e-05,13.39054]
[1778267494041,28.1,80025.95,29.6,0.09579,8e-05,13.38965]
[1778267499076,28.1,80026.48,29.6,0.09584,8e-05,13.39422]
[1778267505118,28.1,80026.52,29.6,0.09584,8e-05,13.39477]
[1778267507754,28.1,80026.52,29.6,0.09584,8e-05,13.39477]
[1778267507759,28.1,80026.52,29.6,0.09584,8e-05,13.39477]
[1778267510031,28.1,80014.33,29.6,0.09491,8e-05,13.29675]
[1778267510053,28.1,80014.33,29.6,0.09491,8e-05,13.29675]
[1778267510058,28.1,80014.33,29.6,0.09491,8e-05,13.29675]
[1778267510153,28.1,80013.14,29.6,0.09482,8e-05,13.28735]
[1778267514175,28.1,80014.06,29.6,0.09488,8e-05,13.2939]
[1778267516244,28.1,80014.09,29.6,0.09488,8e-05,13.29352]
[1778267520366,28.1,80013.77,29.6,0.09485,8e-05,13.29063]
[1778267520367,28.1,80013.77,29.6,0.09485,8e-05,13.29063]
[1778267520369,28.1,80013.77,29.6,0.09485,8e-05,13.29063]
[1778267520409,28.1,80013.81,29.6,0.09484,8e-05,13.28971]
[1778267526265,28.1,80020.87,29.6,0.09539,8e-05,13.34712]
[1778267531300,28.1,80020.72,29.6,0.09538,8e-05,13.34611]
[1778267536335,28.1,80020.25,29.6,0.09534,8e-05,13.34249]
[1778267537448,28.1,80020.25,29.6,0.09534,8e-05,13.34249]
[1778267544391,28.1,80021.06,29.6,0.09541,8e-05,13.34924]
[1778267549426,28.1,80023.18,29.6,0.09557,8e-05,13.36636]
[1778267554469,28.1,80022.05,29.6,0.09546,8e-05,13.35362]
[1778267560146,28.1,80022.45,29.6,0.09549,8e-05,13.3569]
[1778267566353,28.1,80020.33,29.6,0.09533,8e-05,13.33995]
[1778267572587,28.1,80020.49,29.6,0.09535,8e-05,13.34148]
[1778267577622,28.1,80021.4,29.6,0.09542,8e-05,13.34893]
[1778267582657,28.1,80019.98,29.6,0.09531,8e-05,13.33758]
[1778267587692,28.1,80029.21,29.6,0.09602,8e-05,13.41191]
[1778267592730,28.1,80038.84,29.6,0.09676,8e-05,13.48947]
[1778267597765,28.1,80040.94,29.6,0.09691,8e-05,13.50568]
[1778267602800,28.1,80041.89,29.6,0.09698,8e-05,13.51254]
[1778267602980,28.1,80041.89,29.6,0.09698,8e-05,13.51254]
[1778267608842,28.1,80042.19,29.6,0.09699,8e-05,13.514]
[1778267609710,28.1,80042.19,29.6,0.09699,8e-05,13.514]
[1778267613227,28.1,80052.63,29.6,0.09777,8e-05,13.59423]
[1778267618913,28.1,80054.9,29.6,0.09793,8e-05,13.61098]
[1778267620758,28.09,80054.63,29.6,0.09791,8e-05,13.6085]
[1778267621466,28.09,80054.79,29.6,0.09792,8e-05,13.6095]
[1778267621470,28.09,80054.79,29.6,0.09792,8e-05,13.6095]
[1778267622313,28.09,80058.76,29.6,0.09823,8e-05,13.64148]
[1778267622940,28.09,80058.93,29.6,0.09824,8e-05,13.64257]
[1778267623582,28.09,80058.93,29.6,0.09824,8e-05,13.64257]
[1778267623947,28.09,80061.31,29.6,0.09843,8e-05,13.6621]
[1778267624320,28.09,80061.31,29.6,0.09843,8e-05,13.6621]
[1778267624954,28.09,80061.29,29.6,0.09842,8e-05,13.66159]
[1778267629989,28.09,80061.43,29.6,0.09844,8e-05,13.66331]
[1778267631225,28.09,80061.58,29.6,0.09845,8e-05,13.66464]
[1778267632005,28.09,80061.88,29.6,0.09848,8e-05,13.66719]
[1778267637038,28.09,80060.55,29.6,0.09835,8e-05,13.65431]
[1778267640866,28.09,80060.66,29.6,0.09835,8e-05,13.65439]
[1778267647108,28.09,80063.49,29.6,0.09853,8e-05,13.67353]
[1778267651026,28.09,80063.5,29.6,0.09853,8e-05,13.67316]
[1778267651063,28.09,80061.26,29.6,0.09835,8e-05,13.65447]
[1778267657178,28.08,80048.25,29.6,0.09731,8e-05,13.54629]
[1778267662213,28.08,80050.08,29.6,0.09744,8e-05,13.56007]
[1778267667248,28.08,80045.27,29.6,0.09706,8e-05,13.52009]
[1778267672283,28.08,80045.71,29.6,0.09706,8e-05,13.51932]
[1778267677318,28.08,80045.51,29.6,0.09704,8e-05,13.51703]
[1778267684367,28.08,80045.91,29.6,0.09706,8e-05,13.51938]
[1778267689402,28.08,80045.78,29.6,0.09705,8e-05,13.51775]
[1778267694417,28.08,80048.71,29.6,0.09727,8e-05,13.54102]
[1778267699472,28.07,80048.52,29.6,0.09725,8e-05,13.53863]
[1778267700086,28.07,80048.52,29.6,0.09725,8e-05,13.53863]
[1778267701898,28.07,80048.55,29.6,0.09725,8e-05,13.53874]
[1778267703137,28.07,80061.07,29.6,0.09822,8e-05,13.6402]
[1778267703501,28.07,80073.17,29.6,0.09917,8e-05,13.73854]
[1778267708151,28.07,80084.0,29.6,0.10003,8e-05,13.82702]
[1778267708153,28.07,80084.0,29.6,0.10003,8e-05,13.82702]
[1778267708363,28.07,80084.0,29.6,0.10003,8e-05,13.82702]
[1778267708536,28.07,80085.51,29.6,0.10015,8e-05,13.8393]
[1778267710243,28.07,80085.36,29.6,0.10014,8e-05,13.83844]
[1778267710550,28.07,80080.6,29.6,0.09977,8e-05,13.79985]
[1778267712420,28.07,80078.49,29.6,0.0996,8e-05,13.78257]
[1778267717601,28.07,80075.98,29.6,0.0994,8e-05,13.76214]
[1778267723642,28.07,80074.19,29.6,0.09926,8e-05,13.74769]
[1778267726165,28.07,80074.98,29.6,0.09932,8e-05,13.75419]
[1778267726663,28.07,80074.75,29.6,0.09931,8e-05,13.75233]
[1778267727614,28.07,80074.75,29.6,0.09931,8e-05,13.75233]
[1778267733115,28.07,80075.49,29.6,0.09932,8e-05,13.75232]
[1778267741261,28.07,80057.33,29.6,0.09785,8e-05,13.60049]
[1778267743435,28.07,80048.38,29.6,0.09715,8e-05,13.52738]
[1778267743437,28.07,80048.38,29.6,0.09715,8e-05,13.52738]
[1778267748526,28.07,80047.58,29.6,0.09708,8e-05,13.52037]
[1778267752039,28.07,80062.63,29.6,0.09825,8e-05,13.64218]
[1778267757109,28.06,80062.18,29.6,0.09821,8e-05,13.63738]
[1778267757127,28.06,80062.18,29.6,0.09821,8e-05,13.63738]
[1778267757310,28.06,80063.72,29.6,0.09833,8e-05,13.64965]
[1778267757880,28.06,80067.8,29.6,0.09864,8e-05,13.68262]
[1778267762915,28.06,80074.28,29.6,0.09916,8e-05,13.73614]
[1778267767950,28.06,80090.47,29.6,0.10045,8e-05,13.86901]
[1778267772985,28.06,80091.51,29.6,0.10053,8e-05,13.87706]
[1778267778020,28.06,80091.46,29.6,0.10052,8e-05,13.87608]
[1778267782445,28.06,80100.16,29.6,0.10121,8e-05,13.94697]
[1778267782696,28.06,80100.16,29.6,0.10121,8e-05,13.94697]
[1778267783066,28.06,80102.54,29.6,0.10139,8e-05,13.96631]
[1778267786087,28.06,80119.38,29.6,0.10276,8e-05,14.10543]
[1778267786568,28.06,80119.38,29.6,0.10276,8e-05,14.10543]
[1778267790929,28.06,80129.89,29.6,0.10361,8e-05,14.19219]
[1778267793891,28.06,80121.9,29.6,0.10293,8e-05,14.12231]
[1778267799178,28.06,80119.0,29.6,0.1027,8e-05,14.09822]
[1778267802901,28.06,80120.47,29.6,0.10282,8e-05,14.11035]
[1778267808241,28.06,80120.83,29.6,0.10284,8e-05,14.11315]
[1778267813276,28.06,80125.19,29.6,0.1032,8e-05,14.14889]
[1778267818311,28.06,80116.56,29.6,0.10249,8e-05,14.07719]
[1778267820573,28.06,80112.12,29.6,0.10213,8e-05,14.04061]
[1778267823718,28.06,80105.7,29.6,0.10162,8e-05,13.9881]
[1778267829388,28.06,80101.74,29.6,0.10131,8e-05,13.95675]
[1778267835430,28.06,80098.95,29.6,0.1011,8e-05,13.93501]
[1778267840468,28.07,80098.71,29.6,0.10109,8e-05,13.93411]
[1778267845503,28.07,80099.07,29.6,0.10113,8e-05,13.93811]
[1778267852280,28.07,80098.94,29.6,0.10113,8e-05,13.93791]
[1778267852552,28.07,80098.88,29.6,0.10111,8e-05,13.93443]
[1778267857589,28.07,80098.28,29.6,0.10105,8e-05,13.92816]
[1778267862625,28.07,80099.14,29.6,0.10111,8e-05,13.93392]
[1778267867660,28.06,80100.22,29.6,0.10118,8e-05,13.94141]
[1778267872695,28.06,80096.25,29.6,0.10085,8e-05,13.90757]
[1778267877731,28.06,80096.79,29.6,0.10088,8e-05,13.9109]
[1778267882766,28.06,80096.53,29.6,0.10085,8e-05,13.90768]
[1778267887801,28.06,80097.89,29.6,0.10095,8e-05,13.91774]
[1778267894851,28.06,80096.89,29.6,0.10085,8e-05,13.90791]
[1778267899885,28.06,80096.19,29.6,0.10078,8e-05,13.90108]
[1778267904920,28.05,80104.3,29.6,0.10142,8e-05,13.96655]
[1778267907731,28.05,80100.62,29.6,0.10112,8e-05,13.93566]
[1778267907941,28.05,80097.64,29.6,0.10088,8e-05,13.91091]
[1778267908484,28.05,80097.64,29.6,0.10088,8e-05,13.91091]
[1778267908948,28.05,80097.58,29.6,0.10088,8e-05,13.91069]
[1778267909792,28.05,80097.58,29.6,0.10088,8e-05,13.91069]
[1778267911424,28.05,80095.18,29.6,0.10068,8e-05,13.89054]
[1778267911970,28.05,80094.76,29.6,0.10062,8e-05,13.88325]
[1778267918011,28.05,80095.54,29.6,0.1007,8e-05,13.89149]
[1778267920148,28.05,80095.54,29.6,0.1007,8e-05,13.89149]
[1778267920188,28.05,80095.54,29.6,0.1007,8e-05,13.89149]
[1778267920273,28.06,80093.28,29.6,0.10053,8e-05,13.87356]
[1778267920627,28.06,80093.28,29.6,0.10053,8e-05,13.87356]
[1778267920703,28.06,80093.28,29.6,0.10053,8e-05,13.87356]
[1778267920920,28.06,80093.28,29.6,0.10053,8e-05,13.87356]
[1778267921036,28.06,80075.56,29.6,0.09912,8e-05,13.72835]
[1778267924125,28.05,80077.42,29.6,0.09926,8e-05,13.74269]
[1778267924993,28.05,80077.18,29.6,0.09924,8e-05,13.7403]
[1778267928506,28.05,80074.66,29.6,0.09902,8e-05,13.71808]
[1778267929094,28.05,80052.41,29.6,0.09727,8e-05,13.53647]
[1778267929332,28.05,80052.41,29.6,0.09727,8e-05,13.53647]
[1778267934990,28.05,80045.4,29.6,0.09673,8e-05,13.47931]
[1778267940343,28.05,80042.27,29.6,0.09648,8e-05,13.45392]
[1778267940677,28.05,80042.27,29.6,0.09648,8e-05,13.45392]
[1778267946215,28.05,80050.22,29.6,0.0971,8e-05,13.51829]
[1778267951250,28.05,80045.79,29.6,0.09675,8e-05,13.48209]
[1778267956285,28.05,80040.66,29.6,0.09636,8e-05,13.44071]
[1778267961320,28.05,80039.71,29.6,0.09629,8e-05,13.43336]
[1778267966355,28.05,80037.23,29.6,0.0961,8e-05,13.41376]
[1778267971390,28.05,80036.58,29.6,0.09603,8e-05,13.4055]
[1778267974593,28.05,80043.57,29.6,0.09658,8e-05,13.46238]
[1778267981087,28.05,80046.31,29.6,0.09679,8e-05,13.48498]
[1778267987502,28.05,80051.51,29.6,0.09719,8e-05,13.52699]
[1778267992537,28.05,80050.58,29.6,0.09712,8e-05,13.5192]
[1778267998176,28.05,80051.9,29.6,0.09722,8e-05,13.52968]
[1778268003751,28.05,80061.52,29.6,0.09796,8e-05,13.60702]
[1778268009656,28.05,80046.11,29.6,0.09676,8e-05,13.48134]
[1778268014691,28.05,80045.5,29.6,0.09671,8e-05,13.47642]
[1778268019726,28.05,80047.15,29.6,0.09684,8e-05,13.48983]
[1778268024761,28.05,80047.15,29.6,0.09684,8e-05,13.48983]
[1778268030804,28.05,80044.31,29.6,0.09662,8e-05,13.46686]
[1778268035838,28.05,80037.77,29.6,0.09609,8e-05,13.41074]
[1778268041880,28.05,80037.74,29.6,0.0961,8e-05,13.41138]
[1778268046915,28.05,80037.79,29.6,0.09611,8e-05,13.41261]
[1778268048551,28.05,80037.79,29.6,0.09611,8e-05,13.41261]
[1778268051836,28.05,80031.8,29.6,0.09566,8e-05,13.36501]
[1778268056985,28.06,80031.11,29.6,0.09562,8e-05,13.36073]
[1778268057874,28.06,80031.11,29.6,0.09562,8e-05,13.36073]
[1778268057896,28.06,80031.11,29.6,0.09562,8e-05,13.36073]
[1778268060857,28.06,80036.72,29.6,0.09606,8e-05,13.40667]
[1778268066056,28.06,80042.05,29.6,0.09647,8e-05,13.45036]
[1778268069952,28.06,80042.34,29.6,0.0965,8e-05,13.45286]
[1778268075122,28.06,80041.93,29.6,0.09647,8e-05,13.44984]
[1778268080157,28.06,80045.53,29.6,0.09675,8e-05,13.47915]
[1778268085192,28.06,80045.94,29.6,0.09678,8e-05,13.48251]
[1778268090227,28.06,80047.39,29.6,0.09689,8e-05,13.49427]
[1778268095262,28.06,80046.95,29.6,0.09684,8e-05,13.48709]
[1778268100298,28.06,80047.02,29.6,0.09684,8e-05,13.48768]
[1778268102878,28.06,80047.15,29.6,0.09685,8e-05,13.48874]
[1778268103758,28.06,80047.27,29.6,0.09686,8e-05,13.48972]
[1778268109361,28.06,80047.07,29.6,0.09685,8e-05,13.48814]
[1778268114150,28.06,80044.79,29.6,0.09667,8e-05,13.46974]
[1778268117831,28.06,80048.86,29.6,0.09699,8e-05,13.50285]
[1778268118166,28.06,80048.86,29.6,0.09699,8e-05,13.50285]
[1778268120893,28.06,80059.93,29.6,0.09785,8e-05,13.59269]
[1778268126481,28.06,80057.88,29.6,0.09768,8e-05,13.57519]
[1778268128413,28.06,80057.85,29.6,0.09768,8e-05,13.5748]
[1778268133530,28.06,80048.27,29.6,0.09692,8e-05,13.49611]
[1778268138867,28.06,80049.19,29.6,0.09699,8e-05,13.50335]
[1778268138923,28.06,80049.19,29.6,0.09699,8e-05,13.50335]
[1778268144128,28.06,80052.7,29.6,0.09726,8e-05,13.53138]
[1778268149642,28.05,80051.54,29.6,0.09716,8e-05,13.52096]
[1778268152298,28.05,80052.25,29.6,0.09722,8e-05,13.52659]
[1778268157698,28.05,80051.76,29.6,0.09715,8e-05,13.51797]
[1778268162587,28.05,80052.12,29.6,0.09717,8e-05,13.52026]
[1778268166815,28.05,80051.79,29.6,0.09713,8e-05,13.51692]
[1778268167486,28.05,80051.79,29.6,0.09713,8e-05,13.51692]
[1778268172804,28.05,80049.06,29.6,0.09691,8e-05,13.49369]
[1778268173606,28.05,80049.06,29.6,0.09691,8e-05,13.49369]
[1778268173631,28.05,80049.06,29.6,0.09691,8e-05,13.49369]
[1778268174906,28.05,80045.55,29.6,0.09664,8e-05,13.46508]
[1778268176779,28.05,80028.16,29.6,0.0953,8e-05,13.32433]
[1778268182250,28.05,80027.08,29.6,0.09522,8e-05,13.31621]
[1778268186913,28.05,80018.4,29.6,0.09456,8e-05,13.24732]
[1778268192949,28.05,80013.98,29.6,0.09424,8e-05,13.21338]
[1778268197997,28.05,80023.6,29.6,0.09499,8e-05,13.29165]
[1778268203146,28.06,80024.7,29.6,0.09508,8e-05,13.30115]
[1778268205915,28.06,80036.8,29.6,0.09601,8e-05,13.39918]
[1778268212099,28.06,80040.76,29.6,0.09629,8e-05,13.42746]
[1778268218141,28.06,80041.05,29.6,0.09631,8e-05,13.4297]
[1778268220278,28.06,80041.6,29.6,0.09636,8e-05,13.43415]
[1778268225986,28.06,80038.71,29.6,0.09613,8e-05,13.41084]
[1778268232239,28.06,80031.89,29.6,0.09561,8e-05,13.35628]
[1778268237274,28.06,80042.32,29.6,0.09642,8e-05,13.441]
[1778268240517,28.06,80042.89,29.6,0.09647,8e-05,13.44565]
[1778268242309,28.06,80057.61,29.6,0.09761,8e-05,13.56503]
[1778268243877,28.06,80057.04,29.6,0.09756,8e-05,13.56021]
[1778268250365,28.05,80059.29,29.6,0.09773,8e-05,13.57712]
[1778268255400,28.05,80057.07,29.6,0.09754,8e-05,13.55819]
[1778268258836,28.05,80059.85,29.6,0.09776,8e-05,13.58023]
[1778268264463,28.05,80059.25,29.6,0.0977,8e-05,13.57414]
[1778268269498,28.05,80059.69,29.6,0.09772,8e-05,13.57667]
[1778268274537,28.05,80060.91,29.6,0.09778,8e-05,13.58182]
[1778268279664,28.05,80054.14,29.6,0.09725,8e-05,13.52589]
[1778268279877,28.05,80043.89,29.6,0.09645,8e-05,13.4426]
[1778268280928,28.05,80040.47,29.6,0.09618,8e-05,13.41489]
[1778268286622,28.05,80032.84,29.6,0.0956,8e-05,13.35369]
[1778268291657,28.05,80032.58,29.6,0.09558,8e-05,13.3522]
[1778268294818,28.05,80023.51,29.6,0.09489,8e-05,13.27943]
[1778268300720,28.05,80024.17,29.6,0.09496,8e-05,13.28601]
[1778268305755,28.05,80025.19,29.6,0.09504,8e-05,13.29519]
[1778268309237,28.05,80028.8,29.6,0.09532,8e-05,13.32466]
[1778268314818,28.05,80028.94,29.6,0.09534,8e-05,13.32674]
[1778268319853,28.05,80026.07,29.6,0.09513,8e-05,13.30412]
[1778268320965,28.05,80026.07,29.6,0.09513,8e-05,13.30412]
[1778268326902,28.06,80023.26,29.6,0.09492,8e-05,13.28255]
[1778268331937,28.06,80023.88,29.6,0.09496,8e-05,13.28467]
[1778268333855,28.06,80023.88,29.6,0.09496,8e-05,13.28467]
[1778268338986,28.06,80030.0,29.6,0.09543,8e-05,13.33483]
[1778268344025,28.06,80030.83,29.6,0.0955,8e-05,13.34182]
[1778268349061,28.06,80030.33,29.6,0.09546,8e-05,13.33809]
[1778268354097,28.06,80032.15,29.6,0.09561,8e-05,13.35305]
[1778268359132,28.06,80030.71,29.6,0.0955,8e-05,13.34167]
[1778268364322,28.06,80031.16,29.6,0.09553,8e-05,13.3455]
[1778268372223,28.06,80030.76,29.6,0.09551,8e-05,13.34292]
[1778268377258,28.06,80021.39,29.6,0.0948,8e-05,13.26811]
[1778268381849,28.06,80020.78,29.6,0.09476,8e-05,13.2639]
[1778268381865,28.06,80020.78,29.6,0.09476,8e-05,13.2639]
[1778268382048,28.06,80020.78,29.6,0.09476,8e-05,13.2639]
[1778268383036,28.06,80015.78,29.6,0.09438,8e-05,13.22383]
[1778268386742,28.06,80006.66,29.6,0.09369,8e-05,13.15133]
[1778268389228,28.06,80001.89,29.6,0.09334,8e-05,13.11412]
[1778268389585,28.06,79999.51,29.6,0.09317,8e-05,13.09543]
[1778268393347,28.06,80002.83,29.6,0.09339,8e-05,13.11823]
[1778268393356,28.06,80002.83,29.6,0.09339,8e-05,13.11823]
[1778268393371,28.06,80011.46,29.6,0.09405,8e-05,13.18739]
[1778268394345,28.06,80011.46,29.6,0.09405,8e-05,13.18739]
[1778268396862,28.06,80021.06,29.6,0.09478,8e-05,13.26521]
[1778268399711,28.07,80021.77,29.6,0.09484,8e-05,13.27122]
[1778268405455,28.07,80022.37,29.6,0.0949,8e-05,13.27694]
[1778268405824,28.07,80022.37,29.6,0.0949,8e-05,13.27694]
[1778268408424,28.07,80022.25,29.6,0.09489,8e-05,13.2761]
[1778268413512,28.07,80025.05,29.6,0.09511,8e-05,13.29949]
[1778268416629,28.07,80028.25,29.6,0.09536,8e-05,13.3254]
[1778268422577,28.07,80033.68,29.6,0.09577,8e-05,13.36923]
[1778268427612,28.07,80038.05,29.6,0.09611,8e-05,13.40407]
[1778268431842,28.07,80038.16,29.6,0.09611,8e-05,13.40459]
[1778268441710,28.07,80035.69,29.6,0.09591,8e-05,13.38346]
[1778268446745,28.06,80035.83,29.6,0.09592,8e-05,13.38416]
[1778268451780,28.06,80035.14,29.6,0.09584,8e-05,13.37453]
[1778268456815,28.06,80035.75,29.6,0.09588,8e-05,13.37904]
[1778268461156,28.06,80035.43,29.6,0.09585,8e-05,13.37613]
[1778268467892,28.06,80026.22,29.6,0.09514,8e-05,13.30167]
[1778268472927,28.06,80025.75,29.6,0.09511,8e-05,13.29796]
[1778268477962,28.06,80024.46,29.6,0.09501,8e-05,13.28762]
[1778268482998,28.06,80025.3,29.6,0.09507,8e-05,13.29444]
[1778268488033,28.06,80024.49,29.6,0.09501,8e-05,13.28789]
[1778268493244,28.06,80023.94,29.6,0.09497,8e-05,13.28342]
[1778268499113,28.06,80024.22,29.6,0.09499,8e-05,13.28579]
[1778268504148,28.06,80024.08,29.6,0.09498,8e-05,13.28477]
[1778268511197,28.06,80022.13,29.6,0.09481,8e-05,13.26578]
[1778268516232,28.06,80022.65,29.6,0.09486,8e-05,13.27027]
[1778268521270,28.06,80019.69,29.6,0.09463,8e-05,13.24679]
[1778268526840,28.07,80018.11,29.6,0.09452,8e-05,13.23445]
[1778268529504,28.07,80008.26,29.6,0.09377,8e-05,13.15572]
[1778268529512,28.07,80008.26,29.6,0.09377,8e-05,13.15572]
[1778268529597,28.07,80005.31,29.6,0.09355,8e-05,13.1323]
[1778268532106,28.07,80003.03,29.6,0.09337,8e-05,13.11361]
[1778268535243,28.06,80003.32,29.6,0.09339,8e-05,13.11538]
[1778268539766,28.06,80004.63,29.6,0.09348,8e-05,13.1251]
[1778268539867,28.06,80008.69,29.6,0.09379,8e-05,13.15747]
[1778268541829,28.06,80013.51,29.6,0.09415,8e-05,13.19641]
[1778268548459,28.07,80014.44,29.6,0.09424,8e-05,13.2051]
[1778268553495,28.07,80011.94,29.6,0.09406,8e-05,13.18583]
[1778268553983,28.07,80011.94,29.6,0.09406,8e-05,13.18583]
[1778268559537,28.07,80012.09,29.6,0.09408,8e-05,13.18811]
[1778268564572,28.07,80012.31,29.6,0.0941,8e-05,13.1907]
[1778268569607,28.07,80012.2,29.6,0.0941,8e-05,13.19063]
[1778268574642,28.07,80011.52,29.6,0.09404,8e-05,13.1824]
[1778268579677,28.07,80010.63,29.6,0.09398,8e-05,13.1761]
[1778268582362,28.07,80010.7,29.6,0.09398,8e-05,13.177]
[1778268583706,28.07,80010.7,29.6,0.09399,8e-05,13.17717]
[1778268589747,28.07,80011.26,29.6,0.09404,8e-05,13.18279]
[1778268594782,28.07,80016.15,29.6,0.09442,8e-05,13.22275]
[1778268599817,28.07,80017.99,29.6,0.09456,8e-05,13.23793]
[1778268604852,28.08,80018.18,29.6,0.09458,8e-05,13.23977]
[1778268609888,28.08,80018.25,29.6,0.09459,8e-05,13.24068]
[1778268614923,28.08,80015.56,29.6,0.09439,8e-05,13.21935]
[1778268619958,28.08,80014.38,29.6,0.0943,8e-05,13.21054]
[1778268624993,28.08,80022.8,29.6,0.09495,8e-05,13.27876]
[1778268627720,28.08,80023.7,29.6,0.09502,8e-05,13.28604]
[1778268632959,28.08,80026.63,29.6,0.09522,8e-05,13.30604]
[1778268638086,28.08,80041.75,29.6,0.09639,8e-05,13.42808]
[1778268639221,28.08,80041.75,29.6,0.09639,8e-05,13.42808]
[1778268643966,28.08,80041.38,29.6,0.09635,8e-05,13.42443]
[1778268649163,28.07,80045.26,29.6,0.09664,8e-05,13.45447]
[1778268654198,28.07,80045.23,29.6,0.09663,8e-05,13.45323]
[1778268655089,28.07,80045.23,29.6,0.09663,8e-05,13.45323]
[1778268660240,28.07,80046.46,29.6,0.09671,8e-05,13.46215]
[1778268665275,28.07,80051.34,29.6,0.09708,8e-05,13.50087]
[1778268670310,28.07,80050.45,29.6,0.09701,8e-05,13.49285]
[1778268675346,28.07,80050.6,29.6,0.09701,8e-05,13.49341]
[1778268680381,28.07,80052.25,29.6,0.09713,8e-05,13.50621]
[1778268685416,28.07,80052.22,29.6,0.09713,8e-05,13.50544]
[1778268690453,28.07,80052.59,29.6,0.09715,8e-05,13.50799]
[1778268694268,28.07,80056.91,29.6,0.09746,8e-05,13.53921]
[1778268695146,28.07,80060.85,29.6,0.09777,8e-05,13.57111]
[1778268696701,28.07,80062.92,29.6,0.09793,8e-05,13.58776]
[1778268699448,28.07,80065.51,29.6,0.09813,8e-05,13.60816]
[1778268699454,28.07,80065.51,29.6,0.09813,8e-05,13.60816]
[1778268704551,28.06,80072.43,29.6,0.09865,8e-05,13.66266]
[1778268706590,28.06,80072.59,29.6,0.09866,8e-05,13.6636]
[1778268706645,28.06,80072.44,29.6,0.09864,8e-05,13.662]
[1778268708116,28.06,80072.44,29.6,0.09864,8e-05,13.662]
[1778268713976,28.06,80084.37,29.6,0.09959,8e-05,13.7597]
[1778268714038,28.06,80084.51,29.6,0.0996,8e-05,13.76082]
[1778268715808,28.06,80080.58,29.6,0.09928,8e-05,13.72817]
[1778268715908,28.06,80076.03,29.6,0.09892,8e-05,13.69053]
[1778268716548,28.06,80076.03,29.6,0.09892,8e-05,13.69053]
[1778268716641,28.06,80076.89,29.6,0.09899,8e-05,13.69762]
[1778268718086,28.06,80076.89,29.6,0.09899,8e-05,13.69762]
[1778268718127,28.06,80077.21,29.6,0.09901,8e-05,13.69979]
[1778268718645,28.06,80077.21,29.6,0.09901,8e-05,13.69979]
[1778268718655,28.06,80077.6,29.6,0.09904,8e-05,13.70252]
[1778268723691,28.06,80079.39,29.6,0.09915,8e-05,13.7148]
[1778268728726,28.06,80079.1,29.6,0.09911,8e-05,13.70999]
[1778268729909,28.06,80079.1,29.6,0.09911,8e-05,13.70999]
[1778268735775,28.05,80075.54,29.6,0.09879,8e-05,13.67763]
[1778268739227,28.05,80075.75,29.6,0.0988,8e-05,13.67796]
[1778268744838,28.05,80075.39,29.6,0.09874,8e-05,13.67223]
[1778268747658,28.05,80076.59,29.6,0.09883,8e-05,13.68109]
[1778268752504,28.04,80074.71,29.6,0.09863,8e-05,13.65972]
[1778268753815,28.04,80074.81,29.6,0.09864,8e-05,13.66007]
[1778268758851,28.04,80075.25,29.6,0.09865,8e-05,13.66132]
[1778268758883,28.04,80075.25,29.6,0.09865,8e-05,13.66132]
[1778268762343,28.04,80066.4,29.6,0.09793,8e-05,13.58745]
[1778268767999,28.03,80058.74,29.6,0.09732,8e-05,13.52345]
[1778268773034,28.03,80059.9,29.6,0.0974,8e-05,13.53176]
[1778268778069,28.03,80059.55,29.6,0.09736,8e-05,13.5279]
[1778268783104,28.03,80058.08,29.6,0.09724,8e-05,13.51512]
[1778268789150,28.03,80058.1,29.6,0.09723,8e-05,13.51446]
[1778268794185,28.03,80055.57,29.6,0.09703,8e-05,13.49332]
[1778268799220,28.03,80055.8,29.6,0.09704,8e-05,13.49483]
[1778268804255,28.03,80057.28,29.6,0.09715,8e-05,13.50648]
[1778268809290,28.03,80056.98,29.6,0.09713,8e-05,13.50354]
[1778268814325,28.03,80056.89,29.6,0.09709,8e-05,13.49884]
[1778268820131,28.03,80056.59,29.6,0.09707,8e-05,13.49616]
[1778268822836,28.03,80044.46,29.6,0.09612,8e-05,13.39765]
[1778268822900,28.03,80044.46,29.6,0.09612,8e-05,13.39765]
[1778268829431,28.03,80039.07,29.6,0.09572,8e-05,13.35498]
[1778268833609,28.03,80036.82,29.6,0.09555,8e-05,13.33716]
[1778268834828,28.03,80037.01,29.6,0.09556,8e-05,13.33884]
[1778268839506,28.03,80051.05,29.6,0.09666,8e-05,13.45324]
[1778268841036,28.03,80051.05,29.6,0.09666,8e-05,13.45324]
[1778268843610,28.03,80053.23,29.6,0.09682,8e-05,13.4708]
[1778268844357,28.03,80053.56,29.6,0.09685,8e-05,13.47342]
[1778268846555,28.03,80072.6,29.6,0.09834,8e-05,13.62799]
[1778268851591,28.03,80073.91,29.6,0.09842,8e-05,13.63716]
[1778268852845,28.03,80073.91,29.6,0.09842,8e-05,13.63716]
[1778268858833,28.03,80070.15,29.6,0.09811,8e-05,13.60466]
[1778268860069,28.02,80070.42,29.6,0.09813,8e-05,13.60658]
[1778268862643,28.02,80076.17,29.6,0.09857,8e-05,13.65256]
[1778268868202,28.02,80078.0,29.6,0.0987,8e-05,13.66557]
[1778268873748,28.02,80074.8,29.6,0.09839,8e-05,13.63288]
[1778268878784,28.02,80073.52,29.6,0.09828,8e-05,13.62066]
[1778268883818,28.01,80072.84,29.6,0.09821,8e-05,13.61347]
[1778268888853,28.01,80072.51,29.6,0.09816,8e-05,13.60924]
[1778268894157,28.01,80073.02,29.6,0.09819,8e-05,13.61208]
[1778268899930,28.01,80063.49,29.6,0.09742,8e-05,13.53221]
[1778268904965,28.01,80064.57,29.6,0.0975,8e-05,13.5399]
[1778268910000,28.0,80064.52,29.6,0.09748,8e-05,13.53837]
[1778268915034,28.0,80065.22,29.6,0.09753,8e-05,13.54316]
[1778268916364,28.0,80064.58,29.6,0.09747,8e-05,13.53773]
[1778268917372,28.0,80057.46,29.6,0.09691,8e-05,13.47942]
[1778268920631,28.0,80042.6,29.6,0.09576,8e-05,13.35871]
[1778268921277,28.0,80042.6,29.6,0.09576,8e-05,13.35871]
[1778268922698,28.0,80035.71,29.6,0.09523,8e-05,13.30317]
[1778268926840,28.0,80036.27,29.6,0.09528,8e-05,13.30826]
[1778268927119,28.0,80036.06,29.6,0.09526,8e-05,13.30669]
[1778268932154,28.0,80033.95,29.6,0.09506,8e-05,13.28439]
[1778268933034,28.0,80033.95,29.6,0.09506,8e-05,13.28439]
[1778268933161,28.0,80033.91,29.6,0.09506,8e-05,13.28374]
[1778268935101,28.0,80033.44,29.6,0.09502,8e-05,13.28009]
[1778268935175,28.0,80032.76,29.6,0.09497,8e-05,13.27475]
[1778268939234,28.0,80032.78,29.6,0.09496,8e-05,13.27395]
[1778268939237,28.0,80032.78,29.6,0.09496,8e-05,13.27395]
[1778268939335,28.0,80033.01,29.6,0.09498,8e-05,13.27548]
[1778268941302,28.0,80032.78,29.6,0.09496,8e-05,13.27376]
[1778268942224,28.0,80031.39,29.6,0.09486,8e-05,13.26283]
[1778268948266,28.0,80028.97,29.6,0.09465,8e-05,13.24141]
[1778268951635,28.0,80028.95,29.6,0.09465,8e-05,13.24064]
[1778268952294,28.0,80028.8,29.6,0.09463,8e-05,13.23881]
[1778268953702,28.0,80029.47,29.6,0.09468,8e-05,13.24438]
[1778268954308,28.0,80028.98,29.6,0.09465,8e-05,13.24059]
[1778268959343,28.0,80028.76,29.6,0.09461,8e-05,13.23719]
[1778268964378,27.99,80027.38,29.6,0.09449,8e-05,13.22442]
[1778268970420,27.99,80028.29,29.6,0.09454,8e-05,13.22986]
[1778268976151,27.99,80027.67,29.6,0.09448,8e-05,13.22361]
[1778268980465,27.99,80019.29,29.6,0.09383,8e-05,13.15439]
[1778268982707,27.99,80019.39,29.6,0.09383,8e-05,13.15481]
[1778268986533,27.99,80037.68,29.6,0.09522,8e-05,13.30117]
[1778268991568,27.98,80038.68,29.6,0.09526,8e-05,13.30369]
[1778268996603,27.98,80043.7,29.6,0.09562,8e-05,13.34234]
[1778269003652,27.98,80045.08,29.6,0.0957,8e-05,13.35047]
[1778269008687,27.98,80047.34,29.6,0.09586,8e-05,13.36671]
[1778269009471,27.98,80047.34,29.6,0.09586,8e-05,13.36671]
[1778269009474,27.98,80047.34,29.6,0.09586,8e-05,13.36671]
[1778269010298,27.98,80047.34,29.6,0.09586,8e-05,13.36671]
[1778269010399,27.97,80048.17,29.6,0.09592,8e-05,13.37301]
[1778269015736,27.97,80050.69,29.6,0.09611,8e-05,13.39363]
[1778269017733,27.97,80050.56,29.6,0.0961,8e-05,13.39261]
[1778269021854,27.97,80051.12,29.6,0.09615,8e-05,13.39731]
[1778269025806,27.97,80071.87,29.6,0.09776,8e-05,13.56575]
[1778269030841,27.97,80071.97,29.6,0.09776,8e-05,13.56542]
[1778269036485,27.97,80075.78,29.6,0.09805,8e-05,13.59545]
[1778269037068,27.97,80076.48,29.6,0.0981,8e-05,13.60085]
[1778269039795,27.97,80086.38,29.6,0.09887,8e-05,13.68068]
[1778269044939,27.97,80091.88,29.6,0.09928,8e-05,13.72285]
[1778269048056,27.97,80092.75,29.6,0.09934,8e-05,13.72889]
[1778269050508,27.96,80095.02,29.6,0.0995,8e-05,13.74583]
[1778269050981,27.96,80097.88,29.6,0.09972,8e-05,13.76871]
[1778269056022,27.96,80101.21,29.6,0.09996,8e-05,13.79181]
[1778269056510,27.96,80101.21,29.6,0.09996,8e-05,13.79181]
[1778269062064,27.96,80094.84,29.6,0.09944,8e-05,13.73858]
[1778269067099,27.96,80103.5,29.6,0.10013,8e-05,13.80911]
[1778269068197,27.96,80103.5,29.6,0.10013,8e-05,13.80911]
[1778269071271,27.96,80093.72,29.6,0.09934,8e-05,13.72838]
[1778269071312,27.96,80093.56,29.6,0.09933,8e-05,13.72701]
[1778269071604,27.96,80093.56,29.6,0.09933,8e-05,13.72701]
[1778269076673,27.96,80091.14,29.6,0.09911,8e-05,13.7044]
[1778269076698,27.96,80091.14,29.6,0.09911,8e-05,13.7044]
[1778269076701,27.96,80091.14,29.6,0.09911,8e-05,13.7044]
[1778269076702,27.96,80091.14,29.6,0.09911,8e-05,13.7044]
[1778269078778,27.95,80082.8,29.6,0.09844,8e-05,13.63512]
[1778269084224,27.95,80081.46,29.6,0.09831,8e-05,13.62156]
[1778269086739,27.95,80082.98,29.6,0.09842,8e-05,13.63315]
[1778269092279,27.95,80093.15,29.6,0.0992,8e-05,13.71348]
[1778269097357,27.94,80092.84,29.6,0.09915,8e-05,13.7087]
[1778269097414,27.94,80092.84,29.6,0.09915,8e-05,13.7087]
[1778269103356,27.94,80094.17,29.6,0.09922,8e-05,13.71571]
[1778269108488,27.94,80094.25,29.6,0.0992,8e-05,13.71413]
[1778269108895,27.94,80094.27,29.6,0.0992,8e-05,13.71373]
[1778269114433,27.93,80088.24,29.6,0.09867,8e-05,13.65744]
[1778269119468,27.93,80088.43,29.6,0.09866,8e-05,13.65662]
[1778269120800,27.93,80087.79,29.6,0.0986,8e-05,13.6509]
[1778269128531,27.92,80088.99,29.6,0.09866,8e-05,13.65696]
[1778269134573,27.92,80085.29,29.6,0.09834,8e-05,13.62399]
[1778269137839,27.92,80084.35,29.6,0.09826,8e-05,13.61544]
[1778269143728,27.92,80083.89,29.6,0.0982,8e-05,13.60922]
[1778269149678,27.91,80085.25,29.6,0.09827,8e-05,13.61704]
[1778269152233,27.91,80085.36,29.6,0.09828,8e-05,13.61753]
[1778269152253,27.91,80085.36,29.6,0.09828,8e-05,13.61753]
[1778269157738,27.91,80078.14,29.6,0.09768,8e-05,13.55594]
[1778269163398,27.91,80078.23,29.6,0.09768,8e-05,13.55575]
[1778269164325,27.91,80078.23,29.6,0.09768,8e-05,13.55516]
[1778269164655,27.91,80078.98,29.6,0.09773,8e-05,13.56101]
[1778269164659,27.91,80078.98,29.6,0.09773,8e-05,13.56101]
[1778269167006,27.91,80059.56,29.6,0.09621,8e-05,13.40221]
[1778269169066,27.91,80053.73,29.6,0.09576,8e-05,13.3548]
[1778269174857,27.91,80054.72,29.6,0.09581,8e-05,13.35957]
[1778269179892,27.91,80051.79,29.6,0.09559,8e-05,13.33635]
[1778269184927,27.91,80051.27,29.6,0.09556,8e-05,13.33287]
[1778269189963,27.91,80052.67,29.6,0.09567,8e-05,13.34506]
[1778269194998,27.91,80052.52,29.6,0.09567,8e-05,13.34472]
[1778269200035,27.91,80049.47,29.6,0.09545,8e-05,13.321]
[1778269205070,27.91,80055.31,29.6,0.09591,8e-05,13.36954]
[1778269210105,27.91,80055.79,29.6,0.09595,8e-05,13.3742]
[1778269213590,27.91,80055.41,29.6,0.09593,8e-05,13.37138]
[1778269215141,27.92,80075.07,29.6,0.09746,8e-05,13.53181]
[1778269220176,27.91,80076.34,29.6,0.09756,8e-05,13.54157]
[1778269222836,27.91,80078.1,29.6,0.09769,8e-05,13.55566]
[1778269223589,27.91,80078.1,29.6,0.09769,8e-05,13.55566]
[1778269224424,27.91,80086.73,29.6,0.09837,8e-05,13.6261]
[1778269224470,27.91,80096.85,29.6,0.09917,8e-05,13.7088]
[1778269226141,27.91,80098.04,29.6,0.09927,8e-05,13.71867]
[1778269226669,27.91,80097.74,29.6,0.09925,8e-05,13.7163]
[1778269227714,27.91,80098.01,29.6,0.09926,8e-05,13.71809]
[1778269228233,27.91,80097.6,29.6,0.09923,8e-05,13.7143]
[1778269233270,27.91,80103.34,29.6,0.09966,8e-05,13.75805]
[1778269234768,27.91,80103.31,29.6,0.09966,8e-05,13.75781]
[1778269235897,27.91,80103.45,29.6,0.09967,8e-05,13.75895]
[1778269236291,27.91,80107.41,29.6,0.09999,8e-05,13.79152]
[1778269239855,27.91,80106.66,29.6,0.09991,8e-05,13.78367]
[1778269242847,27.91,80101.04,29.6,0.09945,8e-05,13.73584]
[1778269247743,27.91,80099.93,29.6,0.09933,8e-05,13.7243]
[1778269248318,27.91,80099.93,29.6,0.09933,8e-05,13.7243]
[1778269248862,27.91,80094.96,29.6,0.09893,8e-05,13.68302]
[1778269254417,27.9,80089.94,29.6,0.09851,8e-05,13.63953]
[1778269254888,27.9,80089.94,29.6,0.09851,8e-05,13.63953]
[1778269258295,27.9,80092.8,29.6,0.09873,8e-05,13.66181]
[1778269261224,27.9,80092.14,29.6,0.09866,8e-05,13.65516]
[1778269266501,27.9,80093.54,29.6,0.09875,8e-05,13.66409]
[1778269271536,27.89,80095.63,29.6,0.09889,8e-05,13.67902]
[1778269273742,27.89,80095.69,29.6,0.09889,8e-05,13.67905]
[1778269281606,27.89,80087.99,29.6,0.09824,8e-05,13.61152]
[1778269284847,27.89,80086.48,29.6,0.09811,8e-05,13.59806]
[1778269285286,27.89,80086.48,29.6,0.09811,8e-05,13.59806]
[1778269290669,27.88,80087.73,29.6,0.09819,8e-05,13.6061]
[1778269295704,27.88,80084.83,29.6,0.09792,8e-05,13.57687]
[1778269300739,27.88,80088.19,29.6,0.09817,8e-05,13.60266]
[1778269305774,27.88,80085.27,29.6,0.09792,8e-05,13.57702]
[1778269310809,27.88,80084.18,29.6,0.09781,8e-05,13.56615]
[1778269316750,27.87,80083.98,29.6,0.09779,8e-05,13.56323]
[1778269325915,27.87,80083.04,29.6,0.09768,8e-05,13.55211]
[1778269331764,27.87,80083.14,29.6,0.09767,8e-05,13.55165]
[1778269341024,27.86,80083.29,29.6,0.09765,8e-05,13.54928]
[1778269344854,27.86,80083.73,29.6,0.09767,8e-05,13.55193]
[1778269350090,27.86,80099.67,29.6,0.09891,8e-05,13.68003]
[1778269351680,27.86,80099.67,29.6,0.09891,8e-05,13.68003]
[1778269351777,27.86,80099.76,29.6,0.09889,8e-05,13.67663]
[1778269352525,27.86,80099.76,29.6,0.09889,8e-05,13.67663]
[1778269353281,27.86,80100.91,29.6,0.09898,8e-05,13.68609]
[1778269354706,27.86,80102.35,29.6,0.0991,8e-05,13.69793]
[1778269359456,27.86,80108.95,29.6,0.09962,8e-05,13.75195]
[1778269365195,27.86,80108.13,29.6,0.09955,8e-05,13.74477]
[1778269370230,27.86,80106.38,29.6,0.09941,8e-05,13.73023]
[1778269371348,27.86,80106.38,29.6,0.09941,8e-05,13.73023]
[1778269371449,27.86,80106.26,29.6,0.0994,8e-05,13.72923]
[1778269377279,27.85,80105.09,29.6,0.09928,8e-05,13.71662]
[1778269382076,27.85,80106.52,29.6,0.09937,8e-05,13.72647]
[1778269382486,27.85,80106.52,29.6,0.09937,8e-05,13.72647]
[1778269382514,27.85,80109.34,29.6,0.09959,8e-05,13.7492]
[1778269388356,27.85,80116.61,29.6,0.10017,8e-05,13.80872]
[1778269393391,27.85,80116.63,29.6,0.10017,8e-05,13.80844]
[1778269398429,27.85,80109.66,29.6,0.09961,8e-05,13.7506]
[1778269403465,27.85,80108.43,29.6,0.09951,8e-05,13.74057]
[1778269405671,27.85,80108.05,29.6,0.09948,8e-05,13.73747]
[1778269405780,27.85,80108.05,29.6,0.09948,8e-05,13.73747]
[1778269405883,27.85,80107.67,29.6,0.09945,8e-05,13.73437]
[1778269406135,27.85,80107.67,29.6,0.09945,8e-05,13.73437]
[1778269406578,27.85,80107.67,29.6,0.09945,8e-05,13.73437]
[1778269406679,27.85,80093.63,29.6,0.09833,8e-05,13.619]
[1778269412527,27.85,80083.57,29.6,0.0975,8e-05,13.53159]
[1778269416913,27.85,80084.28,29.6,0.09755,8e-05,13.53662]
[1778269422597,27.85,80078.22,29.6,0.09706,8e-05,13.48592]
[1778269427632,27.85,80081.5,29.6,0.09731,8e-05,13.5119]
[1778269432667,27.84,80081.42,29.6,0.0973,8e-05,13.51029]
[1778269433945,27.84,80080.85,29.6,0.09725,8e-05,13.50543]
[1778269439716,27.84,80084.66,29.6,0.09753,8e-05,13.53521]
[1778269439928,27.84,80084.66,29.6,0.09753,8e-05,13.53521]
[1778269445758,27.84,80094.07,29.6,0.09826,8e-05,13.61038]
[1778269446328,27.84,80094.07,29.6,0.09826,8e-05,13.61038]
[1778269446765,27.84,80095.35,29.6,0.09836,8e-05,13.62051]
[1778269447184,27.84,80095.35,29.6,0.09836,8e-05,13.62051]
[1778269447772,27.84,80096.34,29.6,0.09844,8e-05,13.62876]
[1778269448026,27.84,80096.34,29.6,0.09844,8e-05,13.62876]
[1778269448779,27.84,80095.86,29.6,0.09839,8e-05,13.62441]
[1778269453814,27.84,80096.01,29.6,0.09841,8e-05,13.62615]
[1778269456257,27.84,80096.53,29.6,0.09845,8e-05,13.63063]
[1778269456835,27.84,80096.38,29.6,0.09844,8e-05,13.6295]
[1778269457006,27.84,80096.38,29.6,0.09844,8e-05,13.6295]
[1778269457598,27.84,80096.38,29.6,0.09844,8e-05,13.6295]
[1778269460836,27.84,80096.76,29.6,0.09846,8e-05,13.63138]
[1778269460837,27.84,80096.76,29.6,0.09846,8e-05,13.63138]
[1778269465898,27.84,80095.07,29.6,0.0983,8e-05,13.61505]
[1778269471940,27.83,80095.85,29.6,0.09832,8e-05,13.61545]
[1778269477456,27.83,80095.79,29.6,0.09829,8e-05,13.61299]
[1778269484026,27.83,80087.85,29.6,0.09764,8e-05,13.54536]
[1778269485112,27.83,80087.85,29.6,0.09764,8e-05,13.54536]
[1778269491079,27.83,80087.27,29.6,0.09758,8e-05,13.53862]
[1778269496114,27.82,80087.03,29.6,0.09754,8e-05,13.53524]
[1778269499873,27.82,80089.66,29.6,0.09775,8e-05,13.55626]
[1778269499882,27.82,80089.66,29.6,0.09775,8e-05,13.55626]
[1778269499923,27.82,80089.66,29.6,0.09775,8e-05,13.55626]
[1778269501159,27.82,80094.43,29.6,0.09812,8e-05,13.59475]
[1778269501220,27.82,80096.69,29.6,0.09829,8e-05,13.61294]
[1778269502629,27.82,80096.69,29.6,0.09829,8e-05,13.61294]
[1778269508000,27.82,80099.47,29.6,0.09852,8e-05,13.63641]
[1778269508976,27.82,80099.47,29.6,0.09852,8e-05,13.63641]
[1778269509077,27.82,80099.6,29.6,0.09853,8e-05,13.63766]
[1778269511226,27.82,80099.28,29.6,0.0985,8e-05,13.63462]
[1778269511310,27.82,80099.28,29.6,0.0985,8e-05,13.63421]
[1778269515622,27.82,80101.81,29.6,0.0987,8e-05,13.6552]
[1778269523304,27.82,80100.55,29.6,0.09861,8e-05,13.64567]
[1778269528341,27.82,80103.9,29.6,0.09888,8e-05,13.67367]
[1778269530748,27.82,80102.86,29.6,0.0988,8e-05,13.66517]
[1778269535482,27.82,80102.07,29.6,0.09872,8e-05,13.65556]
[1778269537227,27.82,80103.61,29.6,0.09884,8e-05,13.66839]
[1778269542439,27.83,80100.02,29.6,0.09856,8e-05,13.63944]
[1778269543642,27.83,80100.02,29.6,0.09856,8e-05,13.63944]
[1778269543693,27.83,80100.09,29.6,0.09857,8e-05,13.64013]
[1778269545694,27.82,80100.5,29.6,0.0986,8e-05,13.64311]
[1778269551502,27.82,80090.81,29.6,0.09781,8e-05,13.56132]
[1778269557544,27.82,80090.6,29.6,0.09777,8e-05,13.55793]
[1778269561813,27.82,80090.6,29.6,0.09777,8e-05,13.5571]
[1778269568057,27.82,80092.31,29.6,0.09788,8e-05,13.56901]
[1778269573660,27.81,80091.15,29.6,0.09777,8e-05,13.55768]
[1778269578697,27.81,80089.16,29.6,0.0976,8e-05,13.53989]
[1778269583732,27.81,80090.32,29.6,0.09768,8e-05,13.54798]
[1778269589774,27.81,80089.97,29.6,0.09763,8e-05,13.54336]
[1778269595816,27.81,80088.61,29.6,0.09749,8e-05,13.52689]
[1778269598523,27.81,80088.86,29.6,0.0975,8e-05,13.52838]
[1778269602969,27.8,80103.29,29.6,0.09863,8e-05,13.64537]
[1778269608907,27.8,80105.67,29.6,0.09879,8e-05,13.66178]
[1778269614488,27.8,80105.72,29.6,0.09877,8e-05,13.66035]
[1778269614489,27.8,80105.72,29.6,0.09877,8e-05,13.66035]
[1778269616613,27.8,80105.6,29.6,0.09875,8e-05,13.65801]
[1778269619984,27.79,80086.28,29.6,0.0972,8e-05,13.49764]
[1778269620117,27.79,80086.28,29.6,0.0972,8e-05,13.49764]
[1778269620119,27.79,80086.28,29.6,0.0972,8e-05,13.49764]
[1778269626026,27.79,80086.33,29.6,0.09719,8e-05,13.49678]
[1778269630982,27.79,80086.38,29.6,0.09719,8e-05,13.49636]
[1778269635089,27.79,80106.01,29.6,0.09873,8e-05,13.65614]
[1778269635555,27.79,80106.01,29.6,0.09873,8e-05,13.65614]
[1778269636096,27.79,80106.42,29.6,0.09876,8e-05,13.65911]
[1778269636387,27.79,80106.42,29.6,0.09876,8e-05,13.65911]
[1778269637103,27.79,80105.87,29.6,0.09872,8e-05,13.65465]
[1778269639465,27.79,80106.12,29.6,0.09873,8e-05,13.65585]
[1778269640118,27.79,80106.12,29.6,0.09873,8e-05,13.65585]
[1778269644717,27.79,80106.72,29.6,0.09876,8e-05,13.65922]
[1778269650195,27.78,80105.89,29.6,0.09867,8e-05,13.64961]
[1778269657244,27.78,80106.57,29.6,0.09867,8e-05,13.64892]
[1778269658162,27.78,80106.57,29.6,0.09867,8e-05,13.64892]
[1778269663286,27.78,80106.52,29.6,0.09865,8e-05,13.64631]
[1778269668321,27.78,80106.87,29.6,0.09866,8e-05,13.64741]
[1778269673356,27.77,80105.79,29.6,0.09855,8e-05,13.63675]
[1778269676158,27.77,80105.83,29.6,0.09855,8e-05,13.63674]
[1778269676159,27.77,80105.83,29.6,0.09855,8e-05,13.63674]
[1778269676199,27.77,80105.83,29.6,0.09855,8e-05,13.63674]
[1778269676689,27.77,80106.58,29.6,0.09861,8e-05,13.64224]
[1778269677191,27.77,80106.58,29.6,0.09861,8e-05,13.64224]
[1778269682420,27.77,80110.64,29.6,0.09894,8e-05,13.67644]
[1778269687685,27.77,80111.89,29.6,0.09904,8e-05,13.68721]
[1778269693497,27.77,80112.09,29.6,0.09906,8e-05,13.68956]
[1778269700548,27.78,80115.61,29.6,0.09935,8e-05,13.71927]
[1778269705583,27.78,80116.27,29.6,0.09941,8e-05,13.72512]
[1778269709337,27.78,80115.92,29.6,0.09938,8e-05,13.72244]
[1778269709874,27.78,80115.92,29.6,0.09938,8e-05,13.72244]
[1778269711423,27.78,80115.59,29.6,0.09936,8e-05,13.71987]
[1778269711625,27.78,80115.88,29.6,0.09936,8e-05,13.7187]
[1778269713761,27.78,80115.01,29.6,0.09929,8e-05,13.7111]
[1778269713862,27.78,80115.05,29.6,0.09928,8e-05,13.71103]
[1778269717529,27.78,80116.01,29.6,0.09936,8e-05,13.71924]
[1778269717667,27.78,80115.97,29.6,0.09936,8e-05,13.719]
[1778269722618,27.77,80114.26,29.6,0.09921,8e-05,13.70368]
[1778269727737,27.77,80113.22,29.6,0.0991,8e-05,13.69247]
[1778269730830,27.77,80106.89,29.6,0.09859,8e-05,13.63959]
[1778269734151,27.77,80101.8,29.6,0.09818,8e-05,13.59692]
[1778269734158,27.77,80101.8,29.6,0.09818,8e-05,13.59692]
[1778269734851,27.77,80101.8,29.6,0.09818,8e-05,13.59669]
[1778269740828,27.77,80102.09,29.6,0.09818,8e-05,13.59742]
[1778269745863,27.77,80104.7,29.6,0.09838,8e-05,13.61759]
[1778269749168,27.77,80105.08,29.6,0.0984,8e-05,13.62015]
[1778269753300,27.76,80105.47,29.6,0.09842,8e-05,13.6219]
[1778269755512,27.76,80110.31,29.6,0.0988,8e-05,13.66117]
[1778269755933,27.76,80114.1,29.6,0.0991,8e-05,13.69208]
[1778269757114,27.76,80114.1,29.6,0.0991,8e-05,13.69208]
[1778269762982,27.76,80112.77,29.6,0.099,8e-05,13.68196]
[1778269768017,27.76,80112.84,29.6,0.09901,8e-05,13.68326]
[1778269773052,27.77,80112.45,29.6,0.09897,8e-05,13.67712]
[1778269775529,27.77,80112.36,29.6,0.09896,8e-05,13.67669]
[1778269775627,27.77,80112.36,29.6,0.09896,8e-05,13.67685]
[1778269778474,27.76,80113.08,29.6,0.09901,8e-05,13.68208]
[1778269783098,27.76,80108.09,29.6,0.0986,8e-05,13.63957]
[1778269788157,27.76,80107.71,29.6,0.09856,8e-05,13.63469]
[1778269795206,27.76,80105.81,29.6,0.09838,8e-05,13.61702]
[1778269800241,27.76,80106.94,29.6,0.09846,8e-05,13.62501]
[1778269800335,27.76,80106.94,29.6,0.09846,8e-05,13.62501]
[1778269801255,27.76,80110.38,29.6,0.09873,8e-05,13.65311]
[1778269803347,27.76,80112.75,29.6,0.09893,8e-05,13.67304]
[1778269809305,27.76,80113.61,29.6,0.099,8e-05,13.68106]
[1778269812872,27.76,80112.35,29.6,0.09891,8e-05,13.67093]
[1778269812915,27.76,80111.01,29.6,0.0988,8e-05,13.6602]
[1778269814273,27.76,80111.01,29.6,0.0988,8e-05,13.6602]
[1778269815180,27.76,80108.46,29.6,0.0986,8e-05,13.63919]
[1778269819429,27.76,80109.15,29.6,0.09864,8e-05,13.64334]
[1778269825419,27.75,80107.01,29.6,0.09845,8e-05,13.62372]
[1778269830454,27.75,80108.13,29.6,0.09852,8e-05,13.63161]
[1778269835489,27.75,80107.04,29.6,0.0984,8e-05,13.61733]
[1778269840529,27.75,80106.27,29.6,0.09832,8e-05,13.60972]
[1778269846248,27.75,80108.2,29.6,0.09847,8e-05,13.62462]
[1778269851606,27.75,80108.91,29.6,0.09851,8e-05,13.62856]
[1778269856642,27.74,80108.55,29.6,0.09846,8e-05,13.62426]
[1778269858489,27.74,80108.66,29.6,0.09847,8e-05,13.62491]
[1778269859823,27.74,80108.92,29.6,0.09849,8e-05,13.62679]
[1778269861344,27.74,80108.96,29.6,0.09849,8e-05,13.62685]
[1778269862054,27.74,80108.79,29.6,0.09847,8e-05,13.62519]
[1778269867776,27.74,80108.81,29.6,0.09846,8e-05,13.6243]
[1778269869990,27.74,80108.81,29.6,0.09846,8e-05,13.62353]
[1778269869992,27.74,80108.81,29.6,0.09846,8e-05,13.62353]
[1778269872154,27.74,80108.96,29.6,0.09846,8e-05,13.624]
[1778269879803,27.74,80108.81,29.6,0.09843,8e-05,13.6205]
[1778269884838,27.74,80107.4,29.6,0.0983,8e-05,13.60769]
[1778269885834,27.74,80107.4,29.6,0.0983,8e-05,13.60769]
[1778269890880,27.73,80107.34,29.6,0.09828,8e-05,13.60584]
[1778269895915,27.73,80107.43,29.6,0.09826,8e-05,13.6018]
[1778269900950,27.73,80107.68,29.6,0.09827,8e-05,13.60273]
[1778269902856,27.73,80108.76,29.6,0.09835,8e-05,13.61141]
[1778269908002,27.73,80108.29,29.6,0.0983,8e-05,13.60617]
[1778269914043,27.73,80108.29,29.6,0.09829,8e-05,13.60482]
[1778269916329,27.73,80113.79,29.6,0.09872,8e-05,13.64995]
[1778269916330,27.73,80113.79,29.6,0.09872,8e-05,13.64995]
[1778269916363,27.73,80119.91,29.6,0.09921,8e-05,13.7002]
[1778269916755,27.73,80119.91,29.6,0.09921,8e-05,13.7002]
[1778269918435,27.73,80120.96,29.6,0.0993,8e-05,13.70906]
[1778269918790,27.73,80120.96,29.6,0.0993,8e-05,13.70906]
[1778269919079,27.73,80121.18,29.6,0.09931,8e-05,13.71097]
[1778269924114,27.73,80120.54,29.6,0.09924,8e-05,13.70388]
[1778269929149,27.72,80120.99,29.6,0.09926,8e-05,13.70586]
[1778269930139,27.72,80120.99,29.6,0.09926,8e-05,13.70586]
[1778269933913,27.72,80121.11,29.6,0.09926,8e-05,13.70549]
[1778269933918,27.72,80121.11,29.6,0.09926,8e-05,13.70549]
[1778269939219,27.72,80121.11,29.6,0.09924,8e-05,13.7035]
[1778269940326,27.72,80121.11,29.6,0.09924,8e-05,13.7035]
[1778269942280,27.72,80122.58,29.6,0.09935,8e-05,13.71501]
[1778269942340,27.72,80123.93,29.6,0.09946,8e-05,13.72584]
[1778269945943,27.72,80123.77,29.6,0.09945,8e-05,13.72498]
[1778269946044,27.72,80123.77,29.6,0.09945,8e-05,13.72515]
[1778269948292,27.72,80123.77,29.6,0.09945,8e-05,13.7248]
[1778269948394,27.72,80123.63,29.6,0.09943,8e-05,13.7233]
[1778269949648,27.72,80124.5,29.6,0.0995,8e-05,13.73067]
[1778269950296,27.72,80124.34,29.6,0.09949,8e-05,13.7295]
[1778269951299,27.72,80124.34,29.6,0.09949,8e-05,13.7295]
[1778269951303,27.72,80124.16,29.6,0.09945,8e-05,13.72402]
[1778269952041,27.72,80124.16,29.6,0.09945,8e-05,13.72402]
[1778269952310,27.72,80124.23,29.6,0.09946,8e-05,13.72477]
[1778269955482,27.72,80122.31,29.6,0.0993,8e-05,13.7079]
[1778269957449,27.72,80120.96,29.6,0.09918,8e-05,13.69643]
[1778269957602,27.72,80120.96,29.6,0.09918,8e-05,13.69586]
[1778269962466,27.72,80134.65,29.6,0.10029,8e-05,13.80981]
[1778269972450,27.72,80134.39,29.6,0.10028,8e-05,13.8087]
[1778269974952,27.72,80131.04,29.6,0.10001,8e-05,13.78114]
[1778269975032,27.72,80131.04,29.6,0.10001,8e-05,13.78114]
[1778269975213,27.72,80131.04,29.6,0.10001,8e-05,13.78114]
[1778269975471,27.72,80124.34,29.6,0.09947,8e-05,13.72578]
[1778269975781,27.72,80124.34,29.6,0.09947,8e-05,13.72578]
[1778269976618,27.72,80119.48,29.6,0.09908,8e-05,13.68525]
[1778269976719,27.72,80119.48,29.6,0.09907,8e-05,13.68498]
[1778269977547,27.72,80119.48,29.6,0.09907,8e-05,13.68498]
[1778269978376,27.72,80119.48,29.6,0.09907,8e-05,13.68498]
[1778269978477,27.72,80121.25,29.6,0.09922,8e-05,13.6999]
[1778269979895,27.72,80120.83,29.6,0.09918,8e-05,13.69643]
[1778269979978,27.72,80120.48,29.6,0.09915,8e-05,13.69307]
[1778269980600,27.72,80120.48,29.6,0.09915,8e-05,13.69307]
[1778269980701,27.72,80120.68,29.6,0.09917,8e-05,13.69501]
[1778269983513,27.72,80121.48,29.6,0.09923,8e-05,13.70139]
[1778269984360,27.72,80121.48,29.6,0.09923,8e-05,13.70139]
[1778269985087,27.72,80121.0,29.6,0.09919,8e-05,13.69693]
[1778269990578,27.72,80118.96,29.6,0.09901,8e-05,13.67862]
[1778269995891,27.71,80113.46,29.6,0.09856,8e-05,13.63236]
[1778270001655,27.71,80109.33,29.6,0.09822,8e-05,13.59711]
[1778270007697,27.71,80108.81,29.6,0.09817,8e-05,13.59193]
[1778270010254,27.71,80108.77,29.6,0.09817,8e-05,13.59146]
[1778270015753,27.71,80107.81,29.6,0.09806,8e-05,13.57885]
[1778270020788,27.71,80107.27,29.6,0.09801,8e-05,13.57364]
[1778270025823,27.71,80106.42,29.6,0.09793,8e-05,13.56586]
[1778270030858,27.71,80106.94,29.6,0.09797,8e-05,13.56939]
[1778270035893,27.71,80107.83,29.6,0.09803,8e-05,13.57596]
[1778270038580,27.71,80108.15,29.6,0.09805,8e-05,13.57827]
[1778270038583,27.71,80108.15,29.6,0.09805,8e-05,13.57827]
[1778270043950,27.7,80118.34,29.6,0.09885,8e-05,13.66085]
[1778270048984,27.7,80118.45,29.6,0.09884,8e-05,13.66033]
[1778270053490,27.7,80120.47,29.6,0.099,8e-05,13.67616]
[1778270054781,27.7,80119.08,29.6,0.09888,8e-05,13.66413]
[1778270057154,27.7,80120.68,29.6,0.099,8e-05,13.67676]
[1778270063088,27.7,80119.24,29.6,0.09887,8e-05,13.6628]
[1778270065582,27.7,80119.36,29.6,0.09887,8e-05,13.66323]
[1778270071310,27.7,80120.13,29.6,0.09892,8e-05,13.66847]
[1778270071316,27.7,80120.13,29.6,0.09892,8e-05,13.66847]
[1778270073120,27.7,80120.52,29.6,0.09892,8e-05,13.6672]
[1778270078194,27.69,80120.04,29.6,0.09887,8e-05,13.66158]
[1778270081953,27.69,80120.44,29.6,0.09889,8e-05,13.66409]
[1778270087257,27.69,80120.3,29.6,0.09886,8e-05,13.66136]
[1778270092585,27.69,80121.89,29.6,0.09898,8e-05,13.67349]
[1778270093291,27.69,80124.66,29.6,0.0992,8e-05,13.69614]
[1778270098335,27.69,80121.72,29.6,0.09895,8e-05,13.67015]
[1778270103370,27.69,80119.1,29.6,0.09873,8e-05,13.6473]
[1778270105477,27.69,80119.12,29.6,0.09873,8e-05,13.64725]
[1778270111426,27.68,80116.15,29.6,0.09848,8e-05,13.62144]
[1778270116461,27.68,80118.19,29.6,0.09863,8e-05,13.63733]
[1778270121496,27.68,80118.37,29.6,0.09864,8e-05,13.63782]
[1778270126531,27.68,80116.25,29.6,0.09846,8e-05,13.61939]
[1778270130658,27.68,80111.05,29.6,0.09804,8e-05,13.57585]
[1778270134642,27.68,80095.43,29.6,0.09677,8e-05,13.44349]
[1778270134644,27.68,80095.43,29.6,0.09677,8e-05,13.44349]
[1778270140015,27.68,80089.48,29.6,0.09631,8e-05,13.39534]
[1778270144034,27.68,80089.72,29.6,0.09634,8e-05,13.39774]
[1778270144117,27.68,80089.72,29.6,0.09634,8e-05,13.39774]
[1778270145873,27.68,80084.33,29.6,0.09591,8e-05,13.35374]
[1778270148925,27.68,80079.57,29.6,0.09554,8e-05,13.31511]
[1778270153024,27.68,80077.71,29.6,0.09541,8e-05,13.30077]
[1778270153041,27.68,80078.96,29.6,0.09551,8e-05,13.3115]
[1778270157101,27.68,80079.21,29.6,0.09553,8e-05,13.31328]
[1778270157200,27.68,80079.2,29.6,0.09552,8e-05,13.31238]
[1778270162783,27.68,80078.33,29.6,0.09546,8e-05,13.30641]
[1778270167818,27.69,80074.02,29.6,0.09514,8e-05,13.27283]
[1778270173443,27.69,80074.15,29.6,0.09516,8e-05,13.2752]
[1778270173540,27.69,80068.68,29.6,0.09474,8e-05,13.23088]
[1778270178900,27.69,80063.77,29.6,0.09436,8e-05,13.19072]
[1778270183935,27.69,80063.51,29.6,0.09434,8e-05,13.18861]
[1778270188970,27.69,80060.33,29.6,0.0941,8e-05,13.16288]
[1778270195013,27.69,80060.13,29.6,0.09406,8e-05,13.158]
[1778270200047,27.69,80053.82,29.6,0.09358,8e-05,13.10727]
[1778270205083,27.69,80054.18,29.6,0.09361,8e-05,13.11084]
[1778270210118,27.69,80054.73,29.6,0.09366,8e-05,13.11589]
[1778270215153,27.69,80054.51,29.6,0.09365,8e-05,13.11467]
[1778270220188,27.69,80055.0,29.6,0.09369,8e-05,13.11918]
[1778270225223,27.69,80061.21,29.6,0.09418,8e-05,13.16992]
[1778270230258,27.69,80061.3,29.6,0.09418,8e-05,13.17081]
[1778270235294,27.69,80061.43,29.6,0.0942,8e-05,13.17203]
[1778270240328,27.69,80065.01,29.6,0.09447,8e-05,13.20137]
[1778270245363,27.69,80072.93,29.6,0.09509,8e-05,13.26558]
[1778270246987,27.69,80083.36,29.6,0.0959,8e-05,13.35075]
[1778270247629,27.69,80092.48,29.6,0.09661,8e-05,13.42526]
[1778270247844,27.69,80092.48,29.6,0.09661,8e-05,13.42526]
[1778270249698,27.69,80093.99,29.6,0.09673,8e-05,13.43775]
[1778270259881,27.69,80095.13,29.6,0.09681,8e-05,13.44428]
[1778270259910,27.69,80095.13,29.6,0.09681,8e-05,13.44428]
[1778270265514,27.69,80095.75,29.6,0.09686,8e-05,13.44933]
[1778270270549,27.69,80096.99,29.6,0.09695,8e-05,13.45929]
[1778270275584,27.69,80097.14,29.6,0.09696,8e-05,13.46015]
[1778270280619,27.69,80096.57,29.6,0.09691,8e-05,13.45512]
[1778270285654,27.69,80105.39,29.6,0.09761,8e-05,13.52714]
[1778270290691,27.69,80113.09,29.6,0.09821,8e-05,13.5895]
[1778270295726,27.69,80112.75,29.6,0.09817,8e-05,13.58542]
[1778270300761,27.69,80113.18,29.6,0.09819,8e-05,13.58771]
[1778270306803,27.68,80114.72,29.6,0.0983,8e-05,13.59888]
[1778270312250,27.68,80114.39,29.6,0.09826,8e-05,13.59512]
[1778270313768,27.68,80114.74,29.6,0.09826,8e-05,13.59386]
[1778270314496,27.68,80114.62,29.6,0.09825,8e-05,13.59287]
[1778270319895,27.68,80116.25,29.6,0.09836,8e-05,13.6046]
[1778270325472,27.68,80115.97,29.6,0.09833,8e-05,13.60128]
[1778270326412,27.68,80116.27,29.6,0.09835,8e-05,13.60327]
[1778270329181,27.68,80117.9,29.6,0.09848,8e-05,13.61621]
[1778270332703,27.68,80124.07,29.6,0.09896,8e-05,13.66643]
[1778270333642,27.68,80124.44,29.6,0.09899,8e-05,13.66886]
[1778270333743,27.68,80125.44,29.6,0.09906,8e-05,13.67681]
[1778270335625,27.68,80124.9,29.6,0.09902,8e-05,13.67251]
[1778270335727,27.68,80121.99,29.6,0.09879,8e-05,13.64862]
[1778270337296,27.68,80120.64,29.6,0.09868,8e-05,13.63717]
[1778270340052,27.67,80120.35,29.6,0.09865,8e-05,13.63397]
[1778270346084,27.67,80119.71,29.6,0.09858,8e-05,13.62713]
[1778270351119,27.67,80120.53,29.6,0.09863,8e-05,13.63266]
[1778270355105,27.67,80110.7,29.6,0.09784,8e-05,13.55091]
[1778270355829,27.67,80110.7,29.6,0.09784,8e-05,13.55091]
[1778270356271,27.67,80110.45,29.6,0.09782,8e-05,13.54873]
[1778270360400,27.67,80105.15,29.6,0.0974,8e-05,13.50467]
[1778270366226,27.67,80102.83,29.6,0.09721,8e-05,13.4852]
[1778270371271,27.67,80095.54,29.6,0.09661,8e-05,13.4216]
[1778270376306,27.67,80090.97,29.6,0.09625,8e-05,13.38433]
[1778270379690,27.67,80089.97,29.6,0.09618,8e-05,13.37632]
[1778270379889,27.67,80089.97,29.6,0.09618,8e-05,13.37632]
[1778270380619,27.67,80092.5,29.6,0.09638,8e-05,13.39717]
[1778270380800,27.67,80106.87,29.6,0.09751,8e-05,13.51539]
[1778270381342,27.67,80133.56,29.6,0.09965,8e-05,13.73635]
[1778270382169,27.67,80133.56,29.6,0.09965,8e-05,13.73635]
[1778270385758,27.67,80151.6,29.6,0.10111,8e-05,13.88616]
[1778270387043,27.67,80154.95,29.6,0.10138,8e-05,13.91367]
[1778270387376,27.67,80154.95,29.6,0.10138,8e-05,13.91367]
[1778270387384,27.67,80156.07,29.6,0.10147,8e-05,13.92276]
[1778270391313,27.67,80159.27,29.6,0.10174,8e-05,13.94996]
[1778270392214,27.67,80159.55,29.6,0.10176,8e-05,13.95244]
[1778270392419,27.67,80155.3,29.6,0.10142,8e-05,13.91715]
[1778270394930,27.67,80150.07,29.6,0.10099,8e-05,13.87313]
[1778270398017,27.67,80161.6,29.6,0.10192,8e-05,13.96848]
[1778270398976,27.67,80165.47,29.6,0.10223,8e-05,14.00045]
[1778270399037,27.67,80165.47,29.6,0.10223,8e-05,14.00045]
[1778270399402,27.67,80165.47,29.6,0.10223,8e-05,14.00045]
[1778270399468,27.67,80163.29,29.6,0.10205,8e-05,13.98185]
[1778270402644,27.67,80165.96,29.6,0.10227,8e-05,14.00434]
[1778270402674,27.67,80165.44,29.6,0.10223,8e-05,14.00007]
[1778270407680,27.67,80167.86,29.6,0.10241,8e-05,14.01869]
[1778270413501,27.66,80159.59,29.6,0.10171,8e-05,13.94743]
[1778270418601,27.66,80158.05,29.6,0.10157,8e-05,13.93266]
[1778270423638,27.66,80156.07,29.6,0.10139,8e-05,13.91472]
[1778270428673,27.66,80159.16,29.6,0.10163,8e-05,13.93919]
[1778270433711,27.66,80149.46,29.6,0.10081,8e-05,13.85366]
[1778270438746,27.66,80148.97,29.6,0.10076,8e-05,13.84906]
[1778270443015,27.66,80149.56,29.6,0.10081,8e-05,13.85367]
[1778270448816,27.65,80147.89,29.6,0.10066,8e-05,13.83828]
[1778270453851,27.65,80133.27,29.6,0.09946,8e-05,13.71572]
[1778270458886,27.65,80139.1,29.6,0.09993,8e-05,13.76364]
[1778270463921,27.65,80138.89,29.6,0.0999,8e-05,13.76124]
[1778270468956,27.65,80139.62,29.6,0.09996,8e-05,13.7667]
[1778270468998,27.65,80139.62,29.6,0.09996,8e-05,13.7667]
[1778270474998,27.65,80139.48,29.6,0.09994,8e-05,13.76478]
[1778270480033,27.65,80140.22,29.6,0.09999,8e-05,13.77033]
[1778270485052,27.65,80144.69,29.6,0.10035,8e-05,13.80701]
[1778270489082,27.65,80152.34,29.6,0.10096,8e-05,13.87001]
[1778270489519,27.65,80152.34,29.6,0.10096,8e-05,13.87001]
[1778270495139,27.65,80152.54,29.6,0.10095,8e-05,13.86757]
[1778270500174,27.65,80153.13,29.6,0.101,8e-05,13.8726]
[1778270505209,27.65,80154.38,29.6,0.10111,8e-05,13.88315]
[1778270510245,27.65,80156.37,29.6,0.10127,8e-05,13.89983]
[1778270515280,27.65,80157.66,29.6,0.10138,8e-05,13.9106]
[1778270520316,27.65,80164.64,29.6,0.10194,8e-05,13.96862]
[1778270525351,27.65,80166.92,29.6,0.10213,8e-05,13.98724]
[1778270530386,27.65,80167.97,29.6,0.10221,8e-05,13.99529]
[1778270535421,27.65,80168.56,29.6,0.10225,8e-05,13.99939]
[1778270540456,27.64,80169.2,29.6,0.10229,8e-05,14.00374]
[1778270545491,27.64,80179.58,29.6,0.10313,8e-05,14.08935]
[1778270551535,27.64,80179.0,29.6,0.10304,8e-05,14.07857]
[1778270556573,27.64,80173.52,29.6,0.10257,8e-05,14.03131]
[1778270561609,27.64,80172.76,29.6,0.1025,8e-05,14.02355]
[1778270566644,27.64,80171.82,29.6,0.1024,8e-05,14.01432]
[1778270571679,27.63,80171.65,29.6,0.10238,8e-05,14.01159]
[1778270576715,27.63,80172.45,29.6,0.10243,8e-05,14.01698]
[1778270581750,27.63,80174.58,29.6,0.10259,8e-05,14.03348]
[1778270586785,27.63,80176.19,29.6,0.10271,8e-05,14.04546]
[1778270591821,27.63,80176.54,29.6,0.10272,8e-05,14.04687]
[1778270596855,27.62,80174.14,29.6,0.10251,8e-05,14.02528]
[1778270601890,27.62,80175.63,29.6,0.10262,8e-05,14.03646]
[1778270606925,27.62,80174.93,29.6,0.10255,8e-05,14.02915]
[1778270611960,27.62,80174.12,29.6,0.10244,8e-05,14.01723]
[1778270616995,27.62,80160.1,29.6,0.10128,8e-05,13.89887]
[1778270622030,27.62,80160.24,29.6,0.10129,8e-05,13.89954]
[1778270628072,27.62,80158.2,29.6,0.10112,8e-05,13.88195]
[1778270629186,27.62,80158.07,29.6,0.1011,8e-05,13.88077]
[1778270631213,27.62,80149.93,29.6,0.10044,8e-05,13.81259]
[1778270631926,27.62,80149.93,29.6,0.10044,8e-05,13.81259]
[1778270633357,27.62,80150.66,29.6,0.10049,8e-05,13.81817]
[1778270639149,27.61,80163.39,29.6,0.10152,8e-05,13.92346]
[1778270644184,27.61,80164.52,29.6,0.1016,8e-05,13.93194]
[1778270649219,27.61,80164.04,29.6,0.10155,8e-05,13.92685]
[1778270654254,27.61,80156.52,29.6,0.10093,8e-05,13.86304]
[1778270660194,27.61,80157.54,29.6,0.10101,8e-05,13.87098]
[1778270665331,27.61,80157.44,29.6,0.10097,8e-05,13.86775]
[1778270671373,27.6,80157.39,29.6,0.10092,8e-05,13.86131]
[1778270676408,27.6,80159.53,29.6,0.10108,8e-05,13.8772]
[1778270677851,27.6,80159.53,29.6,0.10108,8e-05,13.8772]
[1778270684155,27.6,80163.64,29.6,0.1014,8e-05,13.91015]
[1778270690506,27.6,80159.63,29.6,0.10104,8e-05,13.87358]
[1778270698094,27.6,80160.18,29.6,0.10108,8e-05,13.87737]
[1778270703598,27.59,80159.3,29.6,0.10096,8e-05,13.86554]
[1778270708633,27.59,80160.35,29.6,0.10103,8e-05,13.87233]
[1778270713668,27.59,80159.64,29.6,0.10095,8e-05,13.86441]
[1778270718704,27.58,80159.76,29.6,0.10094,8e-05,13.8635]
[1778270723738,27.58,80158.83,29.6,0.10085,8e-05,13.85388]
[1778270728773,27.58,80156.24,29.6,0.10062,8e-05,13.83048]
[1778270733855,27.58,80153.86,29.6,0.10039,8e-05,13.80545]
[1778270738895,27.58,80153.02,29.6,0.1003,8e-05,13.79702]
[1778270739282,27.58,80153.02,29.6,0.1003,8e-05,13.79702]
[1778270744938,27.57,80152.76,29.6,0.10027,8e-05,13.79343]
[1778270750293,27.57,80154.25,29.6,0.10038,8e-05,13.8049]
[1778270757596,27.56,80155.62,29.6,0.10042,8e-05,13.80898]
[1778270763065,27.56,80156.88,29.6,0.10051,8e-05,13.81834]
[1778270766529,27.56,80156.66,29.6,0.10049,8e-05,13.81671]
[1778270771375,27.56,80155.96,29.6,0.10043,8e-05,13.81019]
[1778270777162,27.56,80164.68,29.6,0.10114,8e-05,13.88276]
[1778270782197,27.56,80164.68,29.6,0.10114,8e-05,13.88249]
[1778270789765,27.56,80164.61,29.6,0.10113,8e-05,13.8818]
[1778270795288,27.56,80161.49,29.6,0.10085,8e-05,13.85145]
[1778270800323,27.56,80161.96,29.6,0.10088,8e-05,13.85513]
[1778270806365,27.56,80161.77,29.6,0.10086,8e-05,13.85319]
[1778270812560,27.56,80162.01,29.6,0.10088,8e-05,13.85496]
[1778270818450,27.56,80162.51,29.6,0.1009,8e-05,13.8573]
[1778270821639,27.56,80162.77,29.6,0.10092,8e-05,13.85881]
[1778270827513,27.56,80161.51,29.6,0.1008,8e-05,13.84717]
[1778270831876,27.56,80161.79,29.6,0.10082,8e-05,13.84928]
[1778270835058,27.55,80161.74,29.6,0.10081,8e-05,13.84812]
[1778270840604,27.55,80161.18,29.6,0.10074,8e-05,13.84113]
[1778270845786,27.55,80155.6,29.6,0.10028,8e-05,13.79328]
[1778270848327,27.55,80147.95,29.6,0.09965,8e-05,13.72907]
[1778270848334,27.55,80147.95,29.6,0.09965,8e-05,13.72907]
[1778270848660,27.55,80146.22,29.6,0.0995,8e-05,13.71393]
[1778270852459,27.55,80146.77,29.6,0.09951,8e-05,13.71313]
[1778270852688,27.55,80146.31,29.6,0.09947,8e-05,13.70875]
[1778270858730,27.55,80146.41,29.6,0.09947,8e-05,13.70928]
[1778270861534,27.55,80147.24,29.6,0.09954,8e-05,13.71614]
[1778270866731,27.54,80146.99,29.6,0.09951,8e-05,13.71349]
[1778270871821,27.54,80147.16,29.6,0.09952,8e-05,13.71422]
[1778270876856,27.54,80149.82,29.6,0.09973,8e-05,13.73577]
[1778270881891,27.54,80149.11,29.6,0.09966,8e-05,13.72904]
[1778270886926,27.54,80149.48,29.6,0.09968,8e-05,13.7311]
[1778270894982,27.54,80149.27,29.6,0.09965,8e-05,13.72747]
[1778270900017,27.54,80148.46,29.6,0.09957,8e-05,13.71939]
[1778270906059,27.54,80147.99,29.6,0.09951,8e-05,13.71382]
[1778270910731,27.53,80147.49,29.6,0.09946,8e-05,13.70859]
[1778270916130,27.53,80161.9,29.6,0.10059,8e-05,13.82289]
[1778270921165,27.53,80163.92,29.6,0.10073,8e-05,13.83759]
[1778270921489,27.53,80163.92,29.6,0.10073,8e-05,13.83759]
[1778270927207,27.53,80165.05,29.6,0.1008,8e-05,13.84428]
[1778270932216,27.52,80165.31,29.6,0.10081,8e-05,13.84553]
[1778270935689,27.52,80170.6,29.6,0.10121,8e-05,13.88695]
[1778270936452,27.52,80170.6,29.6,0.10121,8e-05,13.88695]
[1778270937972,27.52,80171.13,29.6,0.10125,8e-05,13.89033]
[1778270943330,27.52,80175.03,29.6,0.10155,8e-05,13.92182]
[1778270949364,27.52,80174.09,29.6,0.10146,8e-05,13.91269]
[1778270952100,27.52,80173.54,29.6,0.10142,8e-05,13.90773]
[1778270957420,27.51,80175.53,29.6,0.10155,8e-05,13.92154]
[1778270958732,27.51,80175.16,29.6,0.10151,8e-05,13.91789]
[1778270959523,27.51,80175.16,29.6,0.10151,8e-05,13.91789]
[1778270965278,27.51,80174.91,29.6,0.10147,8e-05,13.91295]
[1778270972526,27.5,80172.51,29.6,0.1012,8e-05,13.885]
[1778270977561,27.5,80172.13,29.6,0.10115,8e-05,13.87945]
[1778270980591,27.5,80172.06,29.6,0.10113,8e-05,13.87793]
[1778270987352,27.5,80173.09,29.6,0.10119,8e-05,13.88383]
[1778270987361,27.5,80173.37,29.6,0.1012,8e-05,13.88524]
[1778270989054,27.5,80175.51,29.6,0.10138,8e-05,13.90318]
[1778270989156,27.49,80172.01,29.6,0.10108,8e-05,13.87262]
[1778270989840,27.49,80172.01,29.6,0.10108,8e-05,13.87262]
[1778270989941,27.49,80176.08,29.6,0.10141,8e-05,13.90665]
[1778270991256,27.49,80176.08,29.6,0.10141,8e-05,13.90665]
[1778270992668,27.49,80160.35,29.6,0.10011,8e-05,13.77372]
[1778270997703,27.49,80159.65,29.6,0.10003,8e-05,13.7652]
[1778271001594,27.49,80159.91,29.6,0.10004,8e-05,13.76648]
[1778271001941,27.49,80159.91,29.6,0.10004,8e-05,13.76648]
[1778271002041,27.49,80160.94,29.6,0.10012,8e-05,13.77417]
[1778271005230,27.49,80174.46,29.6,0.10122,8e-05,13.88733]
[1778271005330,27.49,80174.77,29.6,0.10125,8e-05,13.88979]
[1778271008167,27.49,80176.72,29.6,0.1014,8e-05,13.90487]
[1778271008633,27.48,80175.55,29.6,0.10129,8e-05,13.8944]
[1778271008781,27.48,80176.87,29.6,0.10139,8e-05,13.90483]
[1778271011116,27.48,80178.06,29.6,0.10149,8e-05,13.91466]
[1778271016839,27.48,80184.06,29.6,0.10197,8e-05,13.96389]
[1778271021874,27.48,80188.23,29.6,0.10231,8e-05,13.99769]
[1778271026910,27.48,80196.85,29.6,0.10301,8e-05,14.06873]
[1778271031945,27.48,80197.47,29.6,0.10302,8e-05,14.06857]
[1778271037987,27.47,80198.45,29.6,0.10308,8e-05,14.07486]
[1778271043032,27.47,80195.39,29.6,0.10281,8e-05,14.04762]
[1778271048069,27.47,80199.66,29.6,0.10315,8e-05,14.08208]
[1778271052634,27.47,80198.97,29.6,0.10308,8e-05,14.07493]
[1778271060155,27.47,80201.2,29.6,0.10324,8e-05,14.09103]
[1778271065189,27.46,80201.34,29.6,0.10323,8e-05,14.09046]
[1778271070224,27.46,80201.48,29.6,0.10323,8e-05,14.0899]
[1778271075259,27.46,80201.85,29.6,0.10324,8e-05,14.09129]
[1778271080294,27.46,80202.75,29.6,0.1033,8e-05,14.09714]
[1778271085329,27.46,80204.22,29.6,0.1034,8e-05,14.10772]
[1778271090599,27.45,80205.45,29.6,0.10349,8e-05,14.11667]
[1778271096844,27.45,80206.31,29.6,0.10351,8e-05,14.11766]
[1778271105605,27.45,80199.63,29.6,0.10293,8e-05,14.05878]
[1778271115877,27.45,80199.68,29.6,0.10291,8e-05,14.0568]
[1778271121594,27.44,80200.36,29.6,0.10294,8e-05,14.06044]
[1778271127636,27.44,80200.33,29.6,0.10293,8e-05,14.0587]
[1778271132671,27.44,80206.93,29.6,0.10346,8e-05,14.11318]
[1778271138088,27.44,80207.35,29.6,0.10349,8e-05,14.11582]
[1778271144118,27.44,80214.89,29.6,0.1041,8e-05,14.17732]
[1778271153818,27.43,80221.48,29.6,0.10458,8e-05,14.22468]
[1778271160867,27.43,80224.85,29.6,0.10483,8e-05,14.24941]
[1778271165902,27.42,80211.53,29.6,0.10369,8e-05,14.13463]
[1778271170937,27.42,80211.77,29.6,0.10369,8e-05,14.13522]
[1778271178855,27.42,80213.11,29.6,0.1038,8e-05,14.14568]
[1778271184028,27.42,80224.16,29.6,0.10469,8e-05,14.23604]
[1778271189063,27.41,80220.5,29.6,0.10436,8e-05,14.20309]
[1778271194099,27.41,80222.25,29.6,0.10449,8e-05,14.21611]
[1778271199134,27.41,80223.18,29.6,0.10455,8e-05,14.22218]
[1778271204169,27.41,80223.29,29.6,0.10454,8e-05,14.22133]
[1778271209204,27.41,80224.36,29.6,0.10462,8e-05,14.22865]
[1778271214239,27.4,80224.03,29.6,0.10455,8e-05,14.22045]
[1778271219274,27.4,80224.55,29.6,0.10458,8e-05,14.22319]
[1778271224309,27.4,80225.91,29.6,0.10467,8e-05,14.23307]
[1778271230351,27.4,80226.54,29.6,0.10471,8e-05,14.23642]
[1778271235386,27.4,80225.54,29.6,0.10461,8e-05,14.22633]
[1778271240422,27.39,80225.15,29.6,0.10456,8e-05,14.2215]
[1778271246464,27.39,80224.61,29.6,0.10449,8e-05,14.21515]
[1778271251499,27.39,80224.19,29.6,0.10444,8e-05,14.21021]
[1778271256534,27.39,80223.72,29.6,0.10439,8e-05,14.20487]
[1778271261569,27.39,80223.75,29.6,0.10438,8e-05,14.20383]
[1778271266604,27.38,80224.27,29.6,0.10441,8e-05,14.20695]
[1778271271639,27.38,80224.46,29.6,0.10439,8e-05,14.20356]
[1778271276674,27.38,80226.76,29.6,0.10457,8e-05,14.22177]
[1778271281710,27.38,80227.77,29.6,0.10464,8e-05,14.22895]
[1778271287755,27.38,80227.99,29.6,0.10464,8e-05,14.22895]
[1778271292789,27.38,80227.9,29.6,0.10462,8e-05,14.22648]
[1778271297824,27.37,80227.87,29.6,0.1046,8e-05,14.22454]
[1778271303866,27.37,80227.9,29.6,0.10458,8e-05,14.22287]
[1778271308901,27.37,80227.35,29.6,0.10452,8e-05,14.21669]
[1778271313936,27.37,80228.21,29.6,0.10458,8e-05,14.22259]
[1778271319978,27.37,80228.44,29.6,0.10458,8e-05,14.22286]
[1778271325013,27.36,80227.08,29.6,0.10445,8e-05,14.20995]
[1778271330048,27.36,80225.82,29.6,0.10433,8e-05,14.19786]
[1778271336090,27.36,80226.1,29.6,0.10432,8e-05,14.19524]
[1778271343139,27.36,80225.98,29.6,0.10429,8e-05,14.19274]
[1778271348174,27.36,80225.39,29.6,0.10423,8e-05,14.18671]
[1778271353209,27.36,80222.16,29.6,0.10395,8e-05,14.1584]
[1778271359251,27.36,80225.24,29.6,0.1042,8e-05,14.18342]
[1778271364287,27.35,80226.29,29.6,0.10428,8e-05,14.19132]
[1778271369986,27.35,80226.37,29.6,0.10428,8e-05,14.19115]
[1778271375428,27.35,80226.33,29.6,0.10426,8e-05,14.18978]
[1778271381406,27.35,80233.72,29.6,0.10487,8e-05,14.2506]
[1778271386422,27.35,80234.28,29.6,0.1049,8e-05,14.25422]
[1778271391726,27.35,80246.01,29.6,0.10588,9e-05,14.35246]
[1778271394908,27.34,80247.6,29.6,0.10598,9e-05,14.36088]
[1778271395512,27.34,80248.64,29.6,0.10606,9e-05,14.36921]
[1778271399034,27.34,80249.95,29.6,0.10617,9e-05,14.38014]
[1778271399540,27.34,80250.41,29.6,0.10621,9e-05,14.38399]
[1778271404575,27.34,80249.78,29.6,0.10613,9e-05,14.3759]
[1778271407290,27.34,80249.73,29.6,0.10611,9e-05,14.37439]
[1778271407290,27.34,80249.73,29.6,0.10611,9e-05,14.37439]
[1778271407596,27.34,80249.81,29.6,0.10611,9e-05,14.37452]
[1778271409357,27.34,80250.12,29.6,0.10614,9e-05,14.37708]
[1778271409610,27.34,80250.0,29.6,0.10613,9e-05,14.37595]
[1778271415652,27.33,80251.19,29.6,0.1062,9e-05,14.38274]
[1778271421073,27.33,80252.45,29.6,0.10628,9e-05,14.39122]
[1778271426729,27.33,80252.96,29.6,0.10628,9e-05,14.39149]
[1778271432771,27.32,80252.82,29.6,0.10623,9e-05,14.38678]
[1778271437806,27.32,80248.39,29.6,0.10583,9e-05,14.34615]
[1778271442841,27.32,80246.92,29.6,0.10568,9e-05,14.33101]
[1778271446869,27.31,80230.02,29.6,0.10422,8e-05,14.18509]
[1778271451904,27.31,80215.75,29.6,0.10299,8e-05,14.05912]
[1778271452449,27.31,80215.75,29.6,0.10299,8e-05,14.05912]
[1778271452911,27.31,80210.86,29.6,0.10258,8e-05,14.01759]
[1778271453519,27.31,80210.86,29.6,0.10258,8e-05,14.01759]
[1778271453918,27.31,80208.3,29.6,0.10236,8e-05,13.99537]
[1778271455789,27.31,80207.37,29.6,0.10228,8e-05,13.98749]
[1778271455932,27.31,80207.26,29.6,0.10227,8e-05,13.98656]
[1778271456483,27.31,80207.26,29.6,0.10227,8e-05,13.98656]
[1778271456939,27.31,80207.58,29.6,0.10229,8e-05,13.98877]
[1778271461976,27.31,80204.89,29.6,0.10207,8e-05,13.96602]
[1778271462791,27.31,80204.89,29.6,0.10207,8e-05,13.96602]
[1778271462983,27.31,80204.79,29.6,0.10206,8e-05,13.9652]
[1778271463558,27.31,80204.79,29.6,0.10206,8e-05,13.9652]
[1778271463990,27.31,80204.08,29.6,0.102,8e-05,13.95871]
[1778271466100,27.31,80203.83,29.6,0.10198,8e-05,13.95666]
[1778271467011,27.31,80201.97,29.6,0.10182,8e-05,13.94098]
[1778271467411,27.31,80201.97,29.6,0.10182,8e-05,13.94098]
[1778271468018,27.31,80201.86,29.6,0.10181,8e-05,13.93958]
[1778271468237,27.31,80201.86,29.6,0.10181,8e-05,13.93958]
[1778271469025,27.31,80201.77,29.6,0.1018,8e-05,13.93887]
[1778271474060,27.31,80193.57,29.6,0.1011,8e-05,13.86739]
[1778271477333,27.31,80193.29,29.6,0.10107,8e-05,13.86431]
[1778271480174,27.31,80194.22,29.6,0.10114,8e-05,13.87109]
[1778271480714,27.31,80194.22,29.6,0.10114,8e-05,13.87109]
[1778271482550,27.3,80194.42,29.6,0.10115,8e-05,13.87206]
[1778271484308,27.3,80194.53,29.6,0.10115,8e-05,13.87226]
[1778271490188,27.3,80194.44,29.6,0.10112,8e-05,13.86895]
[1778271495223,27.3,80195.96,29.6,0.10122,8e-05,13.87964]
[1778271500259,27.3,80200.43,29.6,0.10157,8e-05,13.91547]
[1778271505294,27.29,80199.69,29.6,0.10149,8e-05,13.90722]
[1778271510329,27.29,80199.45,29.6,0.10145,8e-05,13.90331]
[1778271515364,27.29,80195.77,29.6,0.10111,8e-05,13.86679]
[1778271521406,27.29,80196.33,29.6,0.10113,8e-05,13.86963]
[1778271526441,27.28,80197.49,29.6,0.10121,8e-05,13.87783]
[1778271531476,27.28,80200.11,29.6,0.10141,8e-05,13.89828]
[1778271537518,27.28,80201.72,29.6,0.10153,8e-05,13.90984]
[1778271542557,27.28,80201.8,29.6,0.10152,8e-05,13.90909]
[1778271543231,27.28,80202.13,29.6,0.10154,8e-05,13.91151]
[1778271543233,27.28,80202.13,29.6,0.10154,8e-05,13.91151]
[1778271543560,27.28,80202.8,29.6,0.10159,8e-05,13.91681]
[1778271548595,27.27,80202.74,29.6,0.10155,8e-05,13.91204]
[1778271553630,27.27,80198.9,29.6,0.10119,8e-05,13.87546]
[1778271558665,27.26,80200.08,29.6,0.10124,8e-05,13.88138]
[1778271563701,27.26,80201.25,29.6,0.1013,8e-05,13.8871]
[1778271568736,27.25,80200.71,29.6,0.10121,8e-05,13.87836]
[1778271573771,27.25,80200.01,29.6,0.10109,8e-05,13.86461]
[1778271578806,27.24,80200.78,29.6,0.10111,8e-05,13.86705]
[1778271583113,27.24,80201.71,29.6,0.10117,8e-05,13.87245]
[1778271588876,27.23,80201.86,29.6,0.10112,8e-05,13.86795]
[1778271593912,27.23,80201.86,29.6,0.10108,8e-05,13.86385]
[1778271599954,27.22,80200.43,29.6,0.10091,8e-05,13.84692]
[1778271604990,27.22,80192.29,29.6,0.1002,8e-05,13.77455]
[1778271607134,27.22,80193.73,29.6,0.10032,8e-05,13.78602]
[1778271607139,27.22,80193.73,29.6,0.10032,8e-05,13.78602]
[1778271607144,27.22,80193.73,29.6,0.10032,8e-05,13.78602]
[1778271608013,27.22,80208.97,29.6,0.10157,8e-05,13.91384]
[1778271610065,27.22,80208.77,29.6,0.10155,8e-05,13.91173]
[1778271612066,27.22,80208.66,29.6,0.10153,8e-05,13.90997]
[1778271612764,27.21,80208.67,29.6,0.10153,8e-05,13.90964]
[1778271612793,27.21,80208.67,29.6,0.10153,8e-05,13.90964]
[1778271612865,27.21,80208.67,29.6,0.10152,8e-05,13.90922]
[1778271613534,27.21,80208.67,29.6,0.10152,8e-05,13.90922]
[1778271614055,27.21,80209.17,29.6,0.10156,8e-05,13.91356]
[1778271614230,27.21,80209.17,29.6,0.10156,8e-05,13.91356]
[1778271614763,27.21,80209.17,29.6,0.10156,8e-05,13.91356]
[1778271615461,27.21,80209.18,29.6,0.10156,8e-05,13.91322]
[1778271618677,27.21,80208.56,29.6,0.1015,8e-05,13.90713]
[1778271619090,27.21,80208.54,29.6,0.10149,8e-05,13.90613]
[1778271620221,27.21,80208.25,29.6,0.10147,8e-05,13.90377]
[1778271622111,27.21,80205.89,29.6,0.10127,8e-05,13.88347]
[1778271625686,27.21,80195.82,29.6,0.10043,8e-05,13.79736]
[1778271626139,27.21,80195.53,29.6,0.1004,8e-05,13.79465]
[1778271627707,27.21,80195.53,29.6,0.1004,8e-05,13.79465]
[1778271627839,27.21,80195.53,29.6,0.1004,8e-05,13.79465]
[1778271630102,27.21,80181.63,29.6,0.09924,8e-05,13.67532]
[1778271638227,27.2,80191.47,29.6,0.09996,8e-05,13.74848]
[1778271643262,27.2,80191.46,29.6,0.09993,8e-05,13.74502]
[1778271648404,27.19,80194.24,29.6,0.10013,8e-05,13.76583]
[1778271654172,27.19,80194.13,29.6,0.10008,8e-05,13.76145]
[1778271660381,27.18,80195.22,29.6,0.10012,8e-05,13.76515]
[1778271665417,27.18,80195.13,29.6,0.10008,8e-05,13.76166]
[1778271666917,27.18,80195.09,29.6,0.10007,8e-05,13.75996]
[1778271667016,27.18,80195.39,29.6,0.10009,8e-05,13.76182]
[1778271668096,27.18,80195.39,29.6,0.10009,8e-05,13.76182]
[1778271668976,27.18,80195.39,29.6,0.10008,8e-05,13.76161]
[1778271669077,27.18,80195.39,29.6,0.10008,8e-05,13.76141]
[1778271671037,27.18,80195.38,29.6,0.10007,8e-05,13.76064]
[1778271671039,27.18,80195.38,29.6,0.10007,8e-05,13.76064]
[1778271671120,27.18,80195.08,29.6,0.10004,8e-05,13.75743]
[1778271672085,27.18,80195.08,29.6,0.10004,8e-05,13.75743]
[1778271673098,27.18,80195.19,29.6,0.10005,8e-05,13.75816]
[1778271673199,27.17,80195.89,29.6,0.10011,8e-05,13.76387]
[1778271673950,27.17,80195.89,29.6,0.10011,8e-05,13.76387]
[1778271674016,27.17,80196.27,29.6,0.10013,8e-05,13.7664]
[1778271675167,27.17,80196.27,29.6,0.10013,8e-05,13.7664]
[1778271675798,27.17,80203.76,29.6,0.10075,8e-05,13.82955]
[1778271675803,27.17,80203.76,29.6,0.10075,8e-05,13.82955]
[1778271676244,27.17,80210.69,29.6,0.10132,8e-05,13.88797]
[1778271677424,27.17,80215.08,29.6,0.10169,8e-05,13.92534]
[1778271678151,27.17,80215.08,29.6,0.10169,8e-05,13.92534]
[1778271686192,27.17,80228.45,29.6,0.10281,8e-05,14.03905]
[1778271691945,27.17,80228.52,29.6,0.10281,8e-05,14.03917]
[1778271694621,27.17,80243.86,29.6,0.10407,8e-05,14.16522]
[1778271695288,27.17,80243.86,29.6,0.10407,8e-05,14.16522]
[1778271700838,27.17,80252.44,29.6,0.10478,9e-05,14.23664]
[1778271706705,27.17,80259.39,29.6,0.10534,9e-05,14.29276]
[1778271711740,27.16,80258.5,29.6,0.10523,9e-05,14.28268]
[1778271716779,27.16,80255.28,29.6,0.10494,9e-05,14.25279]
[1778271721814,27.16,80256.18,29.6,0.10499,9e-05,14.25841]
[1778271726849,27.15,80256.28,29.6,0.10498,9e-05,14.25722]
[1778271731884,27.15,80252.3,29.6,0.10462,9e-05,14.2212]
[1778271737280,27.15,80251.64,29.6,0.10455,9e-05,14.2142]
[1778271737926,27.15,80251.62,29.6,0.10454,9e-05,14.21287]
[1778271742548,27.15,80251.81,29.6,0.10453,9e-05,14.21201]
[1778271742961,27.14,80255.17,29.6,0.1048,9e-05,14.23915]
[1778271743388,27.14,80255.17,29.6,0.1048,9e-05,14.23915]
[1778271744077,27.14,80255.17,29.6,0.1048,9e-05,14.23915]
[1778271751017,27.14,80255.44,29.6,0.10477,9e-05,14.2349]
[1778271753934,27.14,80254.28,29.6,0.10466,9e-05,14.22426]
[1778271754038,27.14,80253.99,29.6,0.10463,9e-05,14.22144]
[1778271754582,27.14,80253.99,29.6,0.10463,9e-05,14.22144]
[1778271756103,27.14,80253.78,29.6,0.10461,9e-05,14.21881]
[1778271756204,27.14,80253.78,29.6,0.1046,9e-05,14.21798]
[1778271756705,27.14,80253.78,29.6,0.1046,9e-05,14.21798]
[1778271756807,27.14,80253.78,29.6,0.1046,9e-05,14.21766]
[1778271764108,27.13,80254.13,29.6,0.10457,9e-05,14.21488]
[1778271769143,27.13,80254.26,29.6,0.10454,9e-05,14.21189]
[1778271775186,27.12,80254.17,29.6,0.10448,9e-05,14.20624]
[1778271777672,27.12,80253.58,29.6,0.10442,9e-05,14.20038]
[1778271781340,27.12,80253.54,29.6,0.10439,9e-05,14.19685]
[1778271781344,27.12,80253.54,29.6,0.10439,9e-05,14.19685]
[1778271782372,27.11,80253.5,29.6,0.10437,9e-05,14.19571]
[1778271783248,27.11,80248.22,29.6,0.10392,8e-05,14.1497]
[1778271783324,27.11,80247.17,29.6,0.10382,8e-05,14.13998]
[1778271788600,27.11,80251.75,29.6,0.1042,9e-05,14.17794]
[1778271794319,27.11,80256.2,29.6,0.10456,9e-05,14.21442]
[1778271799354,27.11,80258.92,29.6,0.10477,9e-05,14.23609]
[1778271804389,27.11,80258.4,29.6,0.10471,9e-05,14.22992]
[1778271809424,27.1,80258.62,29.6,0.10471,9e-05,14.23018]
[1778271814459,27.1,80258.14,29.6,0.10463,9e-05,14.22078]
[1778271819494,27.1,80259.39,29.6,0.10473,9e-05,14.22999]
[1778271824529,27.1,80259.63,29.6,0.10473,9e-05,14.23021]
[1778271829564,27.1,80259.49,29.6,0.1047,9e-05,14.22752]
[1778271836613,27.09,80259.45,29.6,0.10468,9e-05,14.22515]
[1778271841661,27.09,80259.42,29.6,0.10467,9e-05,14.22405]
[1778271848345,27.09,80259.18,29.6,0.10464,9e-05,14.22117]
[1778271848479,27.09,80259.18,29.6,0.10464,9e-05,14.22117]
[1778271848580,27.09,80259.18,29.6,0.10462,9e-05,14.21982]
[1778271854368,27.09,80259.16,29.6,0.10458,9e-05,14.21581]
[1778271858169,27.08,80261.17,29.6,0.10472,9e-05,14.23001]
[1778271858270,27.08,80260.34,29.6,0.10464,9e-05,14.22211]
[1778271860235,27.08,80261.55,29.6,0.10475,9e-05,14.23224]
[1778271860336,27.08,80261.55,29.6,0.10474,9e-05,14.23197]
[1778271865819,27.07,80261.12,29.6,0.10466,9e-05,14.22367]
[1778271869226,27.07,80261.17,29.6,0.10465,9e-05,14.2226]
[1778271869327,27.07,80261.34,29.6,0.10465,9e-05,14.22331]
[1778271870540,27.07,80261.37,29.6,0.10465,9e-05,14.22332]
[1778271870854,27.07,80261.41,29.6,0.10466,9e-05,14.22342]
[1778271872942,27.07,80262.12,29.6,0.10469,9e-05,14.22507]
[1778271873043,27.07,80262.12,29.6,0.10468,9e-05,14.22432]
[1778271880924,27.07,80269.97,29.6,0.10533,9e-05,14.28939]
[1778271890994,27.06,80271.01,29.6,0.10538,9e-05,14.29519]
[1778271896029,27.06,80274.64,29.6,0.10568,9e-05,14.32485]
[1778271902071,27.06,80274.31,29.6,0.10563,9e-05,14.3199]
[1778271907108,27.06,80274.38,29.6,0.10562,9e-05,14.31866]
[1778271912143,27.05,80274.85,29.6,0.10564,9e-05,14.32075]
[1778271917178,27.05,80274.21,29.6,0.10556,9e-05,14.31321]
[1778271922213,27.05,80274.17,29.6,0.10554,9e-05,14.31083]
[1778271927402,27.05,80271.28,29.6,0.10527,9e-05,14.28429]
[1778271927410,27.05,80261.32,29.6,0.10441,9e-05,14.19825]
[1778271928216,27.05,80261.32,29.6,0.10441,9e-05,14.19825]
[1778271928256,27.05,80260.57,29.6,0.10434,9e-05,14.19106]
[1778271928859,27.05,80260.57,29.6,0.10434,9e-05,14.19106]
[1778271928912,27.05,80260.57,29.6,0.10434,9e-05,14.19083]
[1778271930170,27.05,80260.57,29.6,0.10434,9e-05,14.19083]
[1778271930251,27.05,80260.57,29.6,0.10434,9e-05,14.19083]
[1778271930270,27.04,80260.52,29.6,0.10433,9e-05,14.18966]
[1778271934116,27.04,80260.39,29.6,0.10429,9e-05,14.18419]
[1778271934298,27.04,80260.35,29.6,0.10428,9e-05,14.18363]
[1778271935408,27.04,80260.35,29.6,0.10428,9e-05,14.18363]
[1778271938094,27.04,80260.43,29.6,0.10427,9e-05,14.18218]
[1778271938326,27.04,80259.78,29.6,0.1042,9e-05,14.17589]
[1778271938845,27.04,80259.78,29.6,0.1042,9e-05,14.17589]
[1778271939333,27.04,80259.03,29.6,0.10414,9e-05,14.16926]
[1778271943152,27.04,80259.61,29.6,0.10417,9e-05,14.17217]
[1778271948396,27.03,80259.76,29.6,0.10414,9e-05,14.16937]
[1778271951429,27.03,80259.8,29.6,0.10414,9e-05,14.16903]
[1778271957459,27.03,80259.51,29.6,0.10406,9e-05,14.16121]
[1778271962494,27.02,80259.93,29.6,0.10406,9e-05,14.16155]
[1778271966451,27.02,80263.15,29.6,0.10431,9e-05,14.18723]
[1778271966522,27.02,80263.3,29.6,0.10432,9e-05,14.18783]
[1778271971557,27.02,80262.9,29.6,0.10428,9e-05,14.1835]
[1778271976592,27.02,80262.74,29.6,0.10425,9e-05,14.18128]
[1778271981629,27.02,80262.73,29.6,0.10425,9e-05,14.18038]
[1778271986664,27.01,80263.19,29.6,0.10428,9e-05,14.18353]
[1778271991699,27.01,80263.23,29.6,0.10425,9e-05,14.17922]
[1778271994005,27.01,80263.24,29.6,0.10425,9e-05,14.17914]
[1778271994106,27.01,80263.17,29.6,0.10424,9e-05,14.17839]
[1778271998884,27.01,80263.21,29.6,0.10422,9e-05,14.1761]
[1778271999320,27.01,80263.25,29.6,0.10421,9e-05,14.1758]
[1778272004790,27.01,80276.72,29.6,0.10535,9e-05,14.29033]
[1778272009827,27.01,80277.06,29.6,0.10537,9e-05,14.29171]
[1778272014863,27.0,80277.16,29.6,0.10536,9e-05,14.29104]
[1778272021912,27.0,80276.57,29.6,0.10529,9e-05,14.28386]
[1778272027143,27.0,80286.17,29.6,0.1061,9e-05,14.36536]
[1778272032990,27.0,80284.4,29.6,0.10592,9e-05,14.34719]
[1778272038040,26.99,80284.9,29.6,0.10594,9e-05,14.3494]
[1778272043077,26.99,80284.71,29.6,0.1059,9e-05,14.34558]
[1778272048113,26.99,80282.1,29.6,0.10565,9e-05,14.32091]
[1778272053148,26.99,80263.7,29.6,0.10403,9e-05,14.15669]
[1778272058183,26.99,80263.49,29.6,0.10401,9e-05,14.1541]
[1778272065232,26.98,80263.45,29.6,0.10399,9e-05,14.15269]
[1778272070267,26.98,80261.89,29.6,0.10385,9e-05,14.1387]
[1778272075309,26.98,80262.09,29.6,0.10386,9e-05,14.1399]
[1778272080345,26.98,80262.13,29.6,0.10386,9e-05,14.13976]
[1778272085380,26.98,80262.2,29.6,0.10386,9e-05,14.13989]
[1778272091422,26.98,80261.84,29.6,0.10383,9e-05,14.13626]
[1778272096457,26.98,80260.82,29.6,0.10374,9e-05,14.12711]
[1778272101492,26.98,80260.83,29.6,0.10373,9e-05,14.12682]
[1778272106527,26.98,80257.56,29.6,0.10345,9e-05,14.09846]
[1778272111562,26.98,80258.87,29.6,0.10354,9e-05,14.10583]
[1778272116597,26.98,80258.95,29.6,0.10354,9e-05,14.10634]
[1778272120355,26.98,80258.18,29.6,0.10348,9e-05,14.09961]
[1778272120625,26.98,80253.38,29.6,0.10307,8e-05,14.05837]
[1778272121957,26.98,80250.07,29.6,0.10278,8e-05,14.0295]
[1778272122639,26.98,80247.59,29.6,0.10257,8e-05,14.0078]
[1778272128681,26.98,80248.16,29.6,0.10262,8e-05,14.01326]
[1778272133716,26.98,80248.72,29.6,0.10268,8e-05,14.01842]
[1778272138752,26.98,80249.61,29.6,0.10275,8e-05,14.02635]
[1778272142248,26.98,80249.41,29.6,0.10274,8e-05,14.02473]
[1778272142311,26.98,80249.41,29.6,0.10274,8e-05,14.02473]
[1778272142349,26.98,80249.41,29.6,0.10274,8e-05,14.02482]
[1778272142795,26.98,80249.41,29.6,0.10274,8e-05,14.02482]
[1778272142896,26.98,80248.83,29.6,0.10268,8e-05,14.01938]
[1778272144802,26.98,80248.96,29.6,0.1027,8e-05,14.0205]
[1778272144863,26.98,80248.96,29.6,0.1027,8e-05,14.0206]
[1778272156033,26.98,80249.72,29.6,0.10275,8e-05,14.02572]
[1778272156133,26.97,80249.83,29.6,0.10272,8e-05,14.02292]
[1778272160248,26.97,80253.25,29.6,0.10301,8e-05,14.05231]
[1778272160349,26.97,80253.25,29.6,0.10301,8e-05,14.0523]
[1778272165941,26.97,80253.7,29.6,0.10302,8e-05,14.0531]
[1778272170976,26.97,80254.27,29.6,0.10304,8e-05,14.05543]
[1778272175060,26.97,80253.95,29.6,0.10297,8e-05,14.04745]
[1778272181049,26.96,80254.19,29.6,0.10296,8e-05,14.04596]
[1778272186085,26.96,80253.85,29.6,0.1029,8e-05,14.04052]
[1778272191119,26.96,80253.17,29.6,0.10282,8e-05,14.03223]
[1778272198169,26.95,80254.12,29.6,0.10287,8e-05,14.03697]
[1778272203395,26.95,80254.07,29.6,0.10284,8e-05,14.03458]
[1778272203683,26.95,80254.07,29.6,0.10284,8e-05,14.03458]
[1778272203775,26.95,80254.07,29.6,0.10284,8e-05,14.03458]
[1778272205286,26.95,80240.92,29.6,0.10172,8e-05,13.92088]
[1778272206148,26.95,80227.86,29.6,0.10062,8e-05,13.80894]
[1778272209767,26.95,80227.64,29.6,0.1006,8e-05,13.80661]
[1778272210019,26.95,80228.14,29.6,0.10064,8e-05,13.81073]
[1778272210305,26.95,80228.14,29.6,0.10064,8e-05,13.81073]
[1778272215396,26.95,80227.28,29.6,0.10056,8e-05,13.80261]
[1778272216953,26.95,80227.43,29.6,0.10057,8e-05,13.80359]
[1778272222337,26.94,80223.02,29.6,0.10019,8e-05,13.7651]
[1778272227372,26.94,80220.65,29.6,0.09999,8e-05,13.74449]
[1778272232407,26.94,80222.02,29.6,0.10008,8e-05,13.75206]
[1778272233852,26.94,80222.02,29.6,0.10008,8e-05,13.75206]
[1778272243484,26.94,80221.44,29.6,0.10002,8e-05,13.74603]
[1778272250893,26.94,80221.46,29.6,0.10002,8e-05,13.746]
[1778272255662,26.94,80221.5,29.6,0.10002,8e-05,13.74573]
[1778272260898,26.94,80220.19,29.6,0.0999,8e-05,13.73358]
[1778272260945,26.94,80220.19,29.6,0.0999,8e-05,13.73358]
[1778272264617,26.94,80208.04,29.6,0.09889,8e-05,13.63037]
[1778272264631,26.94,80205.84,29.6,0.09871,8e-05,13.61176]
[1778272266675,26.94,80204.76,29.6,0.09862,8e-05,13.60221]
[1778272267615,26.94,80204.19,29.6,0.09857,8e-05,13.59701]
[1778272274701,26.94,80199.8,29.6,0.09818,8e-05,13.55723]
[1778272276716,26.94,80184.9,29.6,0.09696,8e-05,13.43067]
[1778272281751,26.94,80179.62,29.6,0.09653,8e-05,13.38601]
[1778272287870,26.94,80183.18,29.6,0.09682,8e-05,13.41591]
[1778272293498,26.94,80182.69,29.6,0.09675,8e-05,13.40777]
[1778272302903,26.94,80174.16,29.6,0.09606,8e-05,13.33611]
[1778272305072,26.94,80161.25,29.6,0.09502,8e-05,13.22775]
[1778272305304,26.94,80161.25,29.6,0.09502,8e-05,13.22775]
[1778272306767,26.94,80155.07,29.6,0.09453,8e-05,13.17608]
[1778272307700,26.94,80155.07,29.6,0.09453,8e-05,13.17633]
[1778272308423,26.94,80153.79,29.6,0.09443,8e-05,13.16572]
[1778272313621,26.94,80147.24,29.6,0.09392,8e-05,13.11155]
[1778272319015,26.94,80149.24,29.6,0.09409,8e-05,13.12948]
[1778272320396,26.94,80149.24,29.6,0.09409,8e-05,13.12948]
[1778272324276,26.94,80157.01,29.6,0.09471,8e-05,13.19509]
[1778272325912,26.94,80157.73,29.6,0.09477,8e-05,13.20118]
[1778272331100,26.94,80162.82,29.6,0.09519,8e-05,13.2454]
[1778272336960,26.94,80164.4,29.6,0.09533,8e-05,13.25968]
[1778272341426,26.94,80164.37,29.6,0.09533,8e-05,13.26002]
[1778272344196,26.94,80178.48,29.6,0.09648,8e-05,13.37958]
[1778272349232,26.94,80184.06,29.6,0.09693,8e-05,13.4266]
[1778272354701,26.94,80185.35,29.6,0.09702,8e-05,13.43365]
[1778272359302,26.94,80205.74,29.6,0.09868,8e-05,13.60541]
[1778272364337,26.94,80212.89,29.6,0.09925,8e-05,13.6642]
[1778272369372,26.94,80214.4,29.6,0.09935,8e-05,13.67481]
[1778272374407,26.94,80214.68,29.6,0.09935,8e-05,13.67494]
[1778272379442,26.93,80215.69,29.6,0.09941,8e-05,13.68129]
[1778272384477,26.93,80216.18,29.6,0.09943,8e-05,13.6832]
[1778272389512,26.93,80229.03,29.6,0.10047,8e-05,13.79005]
[1778272396561,26.92,80229.35,29.6,0.10046,8e-05,13.78868]
[1778272401596,26.92,80230.1,29.6,0.10049,8e-05,13.79224]
[1778272406631,26.92,80231.08,29.6,0.10055,8e-05,13.79777]
[1778272411666,26.91,80231.26,29.6,0.10051,8e-05,13.79275]
[1778272418715,26.91,80231.13,29.6,0.10046,8e-05,13.78782]
[1778272423750,26.9,80231.15,29.6,0.10044,8e-05,13.78538]
[1778272428785,26.9,80234.18,29.6,0.10067,8e-05,13.80864]
[1778272433820,26.9,80238.34,29.6,0.10098,8e-05,13.84111]
[1778272441876,26.89,80237.9,29.6,0.10089,8e-05,13.83213]
[1778272446911,26.89,80238.4,29.6,0.1009,8e-05,13.83295]
[1778272451946,26.88,80234.6,29.6,0.10055,8e-05,13.79712]
[1778272456982,26.88,80234.36,29.6,0.1005,8e-05,13.79188]
[1778272462018,26.88,80235.84,29.6,0.10059,8e-05,13.80134]
[1778272467053,26.87,80236.21,29.6,0.10059,8e-05,13.80123]
[1778272472088,26.87,80236.25,29.6,0.10054,8e-05,13.79464]
[1778272480289,26.86,80236.27,29.6,0.1005,8e-05,13.79159]
[1778272486186,26.86,80236.68,29.6,0.10048,8e-05,13.78937]
[1778272491221,26.85,80242.27,29.6,0.10091,8e-05,13.83343]
[1778272496256,26.85,80251.89,29.6,0.10169,8e-05,13.91219]
[1778272501291,26.84,80255.91,29.6,0.10198,8e-05,13.94267]
[1778272507333,26.84,80255.36,29.6,0.10189,8e-05,13.93314]
[1778272512368,26.83,80251.73,29.6,0.10155,8e-05,13.89824]
[1778272517403,26.83,80247.28,29.6,0.10114,8e-05,13.85651]
[1778272522822,26.83,80240.27,29.6,0.10052,8e-05,13.79407]
[1778272522920,26.83,80240.29,29.6,0.10052,8e-05,13.79369]
[1778272523305,26.83,80240.29,29.6,0.10052,8e-05,13.79369]
[1778272523438,26.83,80240.29,29.6,0.10052,8e-05,13.79369]
[1778272529487,26.83,80240.73,29.6,0.10055,8e-05,13.79696]
[1778272533828,26.83,80240.85,29.6,0.10054,8e-05,13.79406]
[1778272539557,26.83,80240.69,29.6,0.10052,8e-05,13.79211]
[1778272545585,26.83,80240.82,29.6,0.10052,8e-05,13.79297]
[1778272551077,26.82,80240.96,29.6,0.10053,8e-05,13.79356]
[1778272560704,26.82,80240.67,29.6,0.1005,8e-05,13.79011]
[1778272561253,26.82,80240.67,29.6,0.1005,8e-05,13.79011]
[1778272566750,26.82,80240.33,29.6,0.10046,8e-05,13.78667]
[1778272571785,26.82,80240.33,29.6,0.10046,8e-05,13.78624]
[1778272576821,26.82,80240.0,29.6,0.10043,8e-05,13.78296]
[1778272578687,26.82,80240.23,29.6,0.10044,8e-05,13.78484]
[1778272578702,26.82,80240.23,29.6,0.10044,8e-05,13.78484]
[1778272578839,26.82,80233.99,29.6,0.09992,8e-05,13.73133]
[1778272584451,26.82,80228.87,29.6,0.09948,8e-05,13.68575]
[1778272590929,26.82,80220.23,29.6,0.09873,8e-05,13.60896]
[1778272597983,26.81,80220.75,29.6,0.09872,8e-05,13.60713]
[1778272603018,26.81,80220.86,29.6,0.09871,8e-05,13.60607]
[1778272608053,26.81,80221.08,29.6,0.09871,8e-05,13.60587]
[1778272613088,26.81,80221.08,29.6,0.09869,8e-05,13.60376]
[1778272618123,26.8,80227.74,29.6,0.09922,8e-05,13.65836]
[1778272623158,26.8,80228.14,29.6,0.09923,8e-05,13.65919]
[1778272628193,26.8,80228.07,29.6,0.0992,8e-05,13.656]
[1778272633228,26.79,80228.17,29.6,0.09918,8e-05,13.65434]
[1778272637470,26.79,80226.8,29.6,0.09904,8e-05,13.64061]
[1778272638263,26.79,80227.01,29.6,0.09906,8e-05,13.64191]
[1778272644723,26.79,80226.97,29.6,0.09904,8e-05,13.64059]
[1778272647326,26.79,80247.47,29.6,0.10072,8e-05,13.81278]
[1778272652361,26.78,80254.2,29.6,0.10123,8e-05,13.86331]
[1778272657396,26.78,80253.33,29.6,0.10111,8e-05,13.85123]
[1778272661425,26.77,80239.49,29.6,0.09992,8e-05,13.72962]
[1778272666460,26.77,80242.74,29.6,0.10017,8e-05,13.7548]
[1778272671495,26.77,80244.95,29.6,0.10033,8e-05,13.77097]
[1778272676534,26.76,80236.17,29.6,0.09957,8e-05,13.69318]
[1778272682087,26.76,80233.76,29.6,0.09935,8e-05,13.67081]
[1778272687611,26.76,80243.53,29.6,0.10013,8e-05,13.75148]
[1778272692647,26.76,80243.33,29.6,0.10009,8e-05,13.74708]
[1778272698688,26.75,80243.27,29.6,0.10005,8e-05,13.74345]
[1778272704730,26.75,80243.12,29.6,0.10001,8e-05,13.73923]
[1778272709765,26.75,80238.61,29.6,0.09961,8e-05,13.69837]
[1778272714800,26.74,80239.03,29.6,0.0996,8e-05,13.69626]
[1778272719929,26.74,80229.78,29.6,0.09882,8e-05,13.61567]
[1778272725877,26.74,80225.98,29.6,0.09849,8e-05,13.58135]
[1778272730912,26.74,80225.51,29.6,0.09843,8e-05,13.57599]
[1778272735947,26.74,80225.16,29.6,0.09839,8e-05,13.57161]
[1778272740983,26.73,80225.86,29.6,0.09843,8e-05,13.5761]
[1778272747026,26.73,80225.6,29.6,0.09839,8e-05,13.57203]
[1778272752060,26.73,80225.73,29.6,0.09839,8e-05,13.57156]
[1778272763137,26.73,80225.39,29.6,0.09833,8e-05,13.56509]
[1778272768172,26.72,80224.02,29.6,0.0982,8e-05,13.55182]
[1778272775221,26.72,80225.26,29.6,0.09826,8e-05,13.55674]
[1778272783278,26.72,80225.23,29.6,0.09823,8e-05,13.55432]
[1778272795362,26.72,80223.83,29.6,0.09809,8e-05,13.53938]
[1778272800397,26.72,80224.57,29.6,0.09814,8e-05,13.54465]
[1778272805432,26.71,80225.31,29.6,0.09819,8e-05,13.55004]
[1778272812481,26.71,80225.3,29.6,0.09818,8e-05,13.54879]
[1778272820537,26.71,80225.66,29.6,0.0982,8e-05,13.55066]
[1778272828593,26.71,80225.5,29.6,0.09817,8e-05,13.54757]
[1778272833628,26.71,80225.75,29.6,0.09815,8e-05,13.54497]
[1778272838663,26.71,80215.22,29.6,0.09727,8e-05,13.45426]
[1778272843703,26.71,80208.9,29.6,0.09675,8e-05,13.40026]
[1778272849144,26.71,80209.16,29.6,0.09677,8e-05,13.40247]
[1778272854783,26.71,80206.05,29.6,0.09652,8e-05,13.37621]
[1778272859818,26.71,80206.15,29.6,0.09653,8e-05,13.37735]
[1778272864853,26.71,80209.17,29.6,0.09678,8e-05,13.40329]
[1778272869888,26.71,80210.68,29.6,0.09691,8e-05,13.41624]
[1778272874923,26.71,80213.17,29.6,0.09711,8e-05,13.43737]
[1778272879958,26.71,80229.56,29.6,0.09846,8e-05,13.57709]
[1778272883438,26.71,80236.49,29.6,0.09904,8e-05,13.6359]
[1778272883441,26.71,80236.49,29.6,0.09904,8e-05,13.6359]
[1778272883495,26.71,80238.72,29.6,0.09922,8e-05,13.6547]
[1778272884817,26.71,80238.71,29.6,0.09922,8e-05,13.65476]
[1778272887555,26.71,80239.59,29.6,0.0993,8e-05,13.6627]
[1778272891641,26.71,80239.22,29.6,0.09925,8e-05,13.65635]
[1778272892042,26.71,80239.35,29.6,0.09926,8e-05,13.65758]
[1778272898084,26.71,80239.99,29.6,0.09929,8e-05,13.6609]
[1778272903119,26.7,80234.63,29.6,0.09883,8e-05,13.61339]
[1778272908154,26.7,80221.02,29.6,0.09769,8e-05,13.49604]
[1778272913358,26.7,80221.03,29.6,0.09769,8e-05,13.49578]
[1778272919232,26.7,80221.51,29.6,0.09772,8e-05,13.4991]
[1778272924267,26.7,80221.31,29.6,0.0977,8e-05,13.49696]
[1778272929302,26.7,80220.87,29.6,0.09766,8e-05,13.49284]
[1778272934337,26.7,80217.98,29.6,0.09742,8e-05,13.46796]
[1778272939372,26.7,80224.2,29.6,0.09793,8e-05,13.52073]
[1778272946180,26.7,80225.86,29.6,0.09806,8e-05,13.53421]
[1778272953470,26.7,80227.11,29.6,0.09812,8e-05,13.53908]
[1778272958506,26.7,80228.41,29.6,0.09821,8e-05,13.54887]
[1778272963541,26.69,80228.49,29.6,0.09821,8e-05,13.54822]
[1778272968576,26.69,80229.75,29.6,0.0983,8e-05,13.55762]
[1778272974619,26.69,80230.09,29.6,0.09831,8e-05,13.55885]
[1778272983681,26.69,80228.01,29.6,0.09811,8e-05,13.5387]
[1778272988717,26.69,80229.99,29.6,0.09827,8e-05,13.55433]
[1778272994759,26.68,80228.91,29.6,0.09816,8e-05,13.54311]
[1778272999794,26.68,80228.98,29.6,0.09815,8e-05,13.54231]
[1778273006843,26.68,80229.34,29.6,0.09816,8e-05,13.54345]
[1778273012886,26.68,80229.41,29.6,0.09812,8e-05,13.53871]
[1778273018928,26.68,80229.32,29.6,0.0981,8e-05,13.53627]
[1778273023963,26.67,80228.58,29.6,0.09803,8e-05,13.52859]
[1778273028998,26.67,80229.07,29.6,0.09805,8e-05,13.53143]
[1778273034079,26.67,80220.48,29.6,0.09734,8e-05,13.45726]
[1778273040416,26.67,80218.9,29.6,0.0972,8e-05,13.44334]
[1778273046118,26.67,80217.53,29.6,0.09708,8e-05,13.43067]
[1778273052160,26.67,80217.83,29.6,0.0971,8e-05,13.43292]
[1778273061223,26.67,80218.0,29.6,0.09711,8e-05,13.43414]
[1778273064862,26.67,80217.65,29.6,0.09708,8e-05,13.43114]
[1778273070288,26.67,80202.04,29.6,0.09581,8e-05,13.29918]
[1778273075323,26.67,80205.1,29.6,0.09605,8e-05,13.32242]
[1778273075719,26.67,80205.1,29.6,0.09605,8e-05,13.32242]
[1778273082372,26.67,80205.11,29.6,0.09606,8e-05,13.32366]
[1778273087630,26.67,80206.02,29.6,0.09614,8e-05,13.33201]
[1778273093739,26.67,80210.87,29.6,0.09655,8e-05,13.37415]
[1778273096470,26.67,80232.69,29.6,0.09835,8e-05,13.56035]
[1778273099986,26.67,80242.05,29.6,0.09912,8e-05,13.63984]
[1778273100498,26.67,80246.32,29.6,0.09947,8e-05,13.6762]
[1778273101029,26.67,80246.32,29.6,0.09947,8e-05,13.6762]
[1778273102020,26.67,80251.04,29.6,0.09987,8e-05,13.71691]
[1778273107547,26.67,80257.36,29.6,0.10041,8e-05,13.77155]
[1778273108153,26.67,80257.36,29.6,0.10041,8e-05,13.77155]
[1778273110203,26.67,80257.75,29.6,0.10044,8e-05,13.77495]
[1778273110304,26.67,80257.75,29.6,0.10044,8e-05,13.77503]
[1778273115603,26.67,80254.0,29.6,0.10011,8e-05,13.74083]
[1778273120638,26.67,80253.84,29.6,0.10007,8e-05,13.73774]
[1778273125673,26.67,80250.8,29.6,0.0998,8e-05,13.71001]
[1778273130708,26.67,80257.01,29.6,0.10031,8e-05,13.76191]
[1778273132687,26.67,80257.05,29.6,0.10029,8e-05,13.75821]
[1778273132722,26.67,80258.98,29.6,0.10045,8e-05,13.77447]
[1778273133051,26.67,80258.98,29.6,0.10045,8e-05,13.77447]
[1778273134713,26.67,80258.6,29.6,0.10042,8e-05,13.77132]
[1778273136719,26.67,80259.01,29.6,0.10045,8e-05,13.77503]
[1778273141785,26.67,80258.49,29.6,0.10041,8e-05,13.77102]
[1778273142873,26.67,80258.49,29.6,0.10041,8e-05,13.77102]
[1778273148908,26.67,80257.99,29.6,0.10037,8e-05,13.76702]
[1778273154877,26.67,80258.24,29.6,0.1004,8e-05,13.76989]
[1778273160919,26.67,80261.41,29.6,0.10067,8e-05,13.79775]
[1778273165954,26.67,80264.59,29.6,0.10095,8e-05,13.82528]
[1778273170989,26.67,80269.38,29.6,0.10135,8e-05,13.86665]
[1778273172595,26.67,80269.38,29.6,0.10135,8e-05,13.86665]
[1778273172689,26.67,80269.38,29.6,0.10135,8e-05,13.86665]
[1778273173000,26.67,80270.54,29.6,0.10145,8e-05,13.87662]
[1778273174507,26.67,80270.54,29.6,0.10145,8e-05,13.87657]
[1778273180053,26.67,80272.03,29.6,0.10157,9e-05,13.88889]
[1778273187101,26.67,80273.22,29.6,0.10166,9e-05,13.89853]
[1778273192136,26.67,80274.24,29.6,0.10172,9e-05,13.90304]
[1778273197171,26.66,80274.61,29.6,0.10175,9e-05,13.90544]
[1778273205229,26.66,80274.62,29.6,0.10173,9e-05,13.90409]
[1778273212278,26.66,80273.86,29.6,0.10165,9e-05,13.89625]
[1778273217313,26.66,80274.5,29.6,0.1017,9e-05,13.90092]
[1778273220375,26.66,80274.68,29.6,0.10171,9e-05,13.9023]
[1778273226376,26.66,80274.17,29.6,0.10166,9e-05,13.89646]
[1778273231411,26.66,80273.97,29.6,0.10163,9e-05,13.89388]
[1778273236446,26.66,80274.5,29.6,0.10167,9e-05,13.89761]
[1778273242488,26.66,80274.32,29.6,0.10164,9e-05,13.89505]
[1778273247523,26.65,80274.13,29.6,0.10162,9e-05,13.89257]
[1778273252558,26.65,80274.95,29.6,0.10166,9e-05,13.8951]
[1778273256852,26.65,80274.73,29.6,0.10163,9e-05,13.89303]
[1778273262628,26.65,80274.48,29.6,0.1016,9e-05,13.88942]
[1778273267663,26.65,80271.73,29.6,0.10136,9e-05,13.86488]
[1778273269345,26.65,80271.28,29.6,0.10132,8e-05,13.86088]
[1778273270004,26.65,80269.69,29.6,0.10118,8e-05,13.84704]
[1778273270558,26.65,80269.69,29.6,0.10118,8e-05,13.84704]
[1778273271426,26.65,80269.98,29.6,0.10121,8e-05,13.84946]
[1778273276726,26.65,80270.08,29.6,0.10121,8e-05,13.84988]
[1778273281166,26.65,80269.85,29.6,0.10119,8e-05,13.84758]
[1778273286796,26.65,80264.04,29.6,0.10069,8e-05,13.79724]
[1778273288688,26.65,80263.77,29.6,0.10067,8e-05,13.79492]
[1778273293845,26.65,80262.44,29.6,0.10056,8e-05,13.78368]
[1778273298880,26.65,80259.94,29.6,0.10035,8e-05,13.76243]
[1778273301859,26.65,80260.9,29.6,0.10043,8e-05,13.77089]
[1778273306936,26.65,80260.65,29.6,0.10042,8e-05,13.76922]
[1778273311971,26.65,80258.65,29.6,0.10023,8e-05,13.74867]
[1778273319020,26.65,80257.98,29.6,0.10018,8e-05,13.74374]
[1778273320422,26.65,80257.98,29.6,0.10018,8e-05,13.74374]
[1778273326069,26.65,80257.37,29.6,0.10014,8e-05,13.73949]
[1778273332932,26.65,80257.9,29.6,0.10019,8e-05,13.74484]
[1778273342182,26.66,80257.39,29.6,0.10017,8e-05,13.74239]
[1778273347217,26.66,80257.24,29.6,0.10017,8e-05,13.74197]
[1778273352252,26.66,80257.02,29.6,0.10016,8e-05,13.74095]
[1778273357287,26.66,80258.13,29.6,0.10026,8e-05,13.75136]
[1778273362322,26.66,80258.14,29.6,0.10027,8e-05,13.75227]
[1778273367357,26.66,80258.57,29.6,0.10031,8e-05,13.75682]
[1778273373399,26.66,80256.9,29.6,0.10016,8e-05,13.73981]
[1778273378434,26.66,80258.05,29.6,0.10026,8e-05,13.75064]
[1778273383469,26.66,80257.85,29.6,0.10026,8e-05,13.74981]
[1778273388505,26.67,80257.8,29.6,0.10026,8e-05,13.75027]
[1778273393540,26.67,80257.02,29.6,0.1002,8e-05,13.74446]
[1778273396261,26.67,80256.55,29.6,0.10017,8e-05,13.74078]
[1778273398469,26.67,80257.05,29.6,0.10021,8e-05,13.74546]
[1778273403610,26.67,80256.6,29.6,0.10019,8e-05,13.7427]
[1778273408646,26.67,80255.82,29.6,0.10013,8e-05,13.73692]
[1778273413681,26.67,80256.61,29.6,0.10021,8e-05,13.7447]
[1778273418716,26.67,80256.12,29.6,0.10018,8e-05,13.74147]
[1778273423751,26.67,80255.86,29.6,0.10016,8e-05,13.74025]
[1778273427698,26.67,80256.0,29.6,0.10018,8e-05,13.74207]
[1778273432624,26.68,80256.37,29.6,0.1002,8e-05,13.7426]
[1778273434178,26.68,80255.93,29.6,0.10017,8e-05,13.73923]
[1778273435389,26.68,80255.18,29.6,0.10011,8e-05,13.73299]
[1778273440870,26.68,80255.24,29.6,0.10013,8e-05,13.73484]
[1778273445905,26.68,80255.21,29.6,0.10013,8e-05,13.7357]
[1778273450940,26.68,80255.53,29.6,0.10017,8e-05,13.73957]
[1778273453870,26.68,80255.41,29.6,0.10017,8e-05,13.73898]
[1778273453975,26.68,80255.41,29.6,0.10017,8e-05,13.73898]
[1778273454043,26.68,80255.41,29.6,0.10017,8e-05,13.73898]
[1778273454875,26.68,80253.97,29.6,0.10005,8e-05,13.72681]
[1778273454973,26.68,80237.97,29.6,0.09871,8e-05,13.5897]
[1778273460011,26.68,80243.73,29.6,0.09921,8e-05,13.64101]
[1778273460440,26.68,80243.73,29.6,0.09921,8e-05,13.64101]
[1778273460445,26.68,80243.73,29.6,0.09921,8e-05,13.64101]
[1778273464553,26.69,80244.13,29.6,0.09926,8e-05,13.6457]
[1778273464556,26.69,80244.13,29.6,0.09926,8e-05,13.6457]
[1778273470078,26.69,80243.35,29.6,0.09921,8e-05,13.64075]
[1778273475113,26.69,80243.12,29.6,0.0992,8e-05,13.64019]
[1778273475878,26.69,80243.12,29.6,0.0992,8e-05,13.64019]
[1778273477762,26.69,80234.21,29.6,0.09847,8e-05,13.56442]
[1778273482089,26.69,80213.79,29.6,0.09679,8e-05,13.39134]
[1778273492087,26.7,80207.73,29.6,0.09633,8e-05,13.34375]
[1778273497270,26.71,80207.55,29.6,0.09637,8e-05,13.34676]
[1778273501665,26.71,80207.37,29.6,0.09638,8e-05,13.34724]
[1778273501764,26.71,80207.29,29.6,0.09638,8e-05,13.34722]
[1778273507575,26.71,80198.3,29.6,0.09566,8e-05,13.27211]
[1778273510365,26.71,80177.86,29.6,0.09402,8e-05,13.10056]
[1778273513785,26.71,80171.81,29.6,0.09354,8e-05,13.05072]
[1778273513842,26.71,80171.81,29.6,0.09354,8e-05,13.05072]
[1778273513895,26.71,80171.81,29.6,0.09354,8e-05,13.05072]
[1778273513955,26.71,80171.81,29.6,0.09354,8e-05,13.05072]
[1778273515499,26.71,80165.63,29.6,0.09305,8e-05,12.99956]
[1778273516301,26.71,80162.36,29.6,0.0928,8e-05,12.97236]
[1778273521363,26.72,80155.39,29.6,0.09226,8e-05,12.91601]
[1778273521364,26.72,80155.39,29.6,0.09226,8e-05,12.91601]
[1778273521442,26.72,80154.62,29.6,0.09221,8e-05,12.90995]
[1778273522782,26.72,80154.62,29.6,0.09221,8e-05,12.90995]
[1778273522858,26.72,80153.57,29.6,0.09213,8e-05,12.90141]
[1778273525790,26.72,80153.0,29.6,0.0921,8e-05,12.89827]
[1778273525807,26.72,80153.11,29.6,0.09211,8e-05,12.90001]
[1778273528161,26.72,80152.77,29.6,0.09209,8e-05,12.89743]
[1778273530192,26.72,80152.77,29.6,0.09209,8e-05,12.8977]
[1778273530505,26.72,80152.94,29.6,0.09211,8e-05,12.89993]
[1778273531876,26.72,80152.94,29.6,0.09211,8e-05,12.89993]
[1778273531941,26.72,80152.26,29.6,0.09207,8e-05,12.89506]
[1778273534427,26.72,80149.35,29.6,0.09184,8e-05,12.87127]
[1778273534533,26.72,80149.64,29.6,0.09187,8e-05,12.874]
[1778273539568,26.73,80148.77,29.6,0.09184,8e-05,12.87095]
[1778273541997,26.73,80149.21,29.6,0.09188,8e-05,12.87547]
[1778273542098,26.73,80148.07,29.6,0.0918,8e-05,12.86678]
[1778273542625,26.73,80148.07,29.6,0.0918,8e-05,12.86678]
[1778273542637,26.73,80150.18,29.6,0.09197,8e-05,12.88472]
[1778273549090,26.73,80157.08,29.6,0.09255,8e-05,12.94622]
[1778273549093,26.73,80157.08,29.6,0.09255,8e-05,12.94622]
[1778273554673,26.74,80173.25,29.6,0.09386,8e-05,13.08278]
[1778273560943,26.74,80174.29,29.6,0.09397,8e-05,13.09359]
[1778273566088,26.75,80171.42,29.6,0.09377,8e-05,13.07265]
[1778273577834,26.75,80171.17,29.6,0.09382,8e-05,13.07806]
[1778273582869,26.76,80170.65,29.6,0.09381,8e-05,13.07657]
[1778273586703,26.76,80169.13,29.6,0.0937,8e-05,13.06552]
[1778273586726,26.76,80169.13,29.6,0.0937,8e-05,13.06552]
[1778273586897,26.76,80167.36,29.6,0.09357,8e-05,13.05123]
[1778273588661,26.76,80168.29,29.6,0.09364,8e-05,13.0591]
[1778273588911,26.76,80167.59,29.6,0.09359,8e-05,13.05326]
[1778273589404,26.76,80167.59,29.6,0.09359,8e-05,13.05326]
[1778273590004,26.76,80167.59,29.6,0.09359,8e-05,13.05326]
[1778273592208,26.76,80167.15,29.6,0.09356,8e-05,13.05015]
[1778273592955,26.76,80165.83,29.6,0.09346,8e-05,13.04026]
[1778273596355,26.77,80164.28,29.6,0.09336,8e-05,13.02974]
[1778273596967,26.77,80163.0,29.6,0.09327,8e-05,13.01961]
[1778273602002,26.77,80161.92,29.6,0.09318,8e-05,13.01096]
[1778273604027,26.77,80161.93,29.6,0.09319,8e-05,13.01113]
[1778273610058,26.77,80161.59,29.6,0.09316,8e-05,13.00885]
[1778273615093,26.77,80162.52,29.6,0.09322,8e-05,13.01337]
[1778273620128,26.77,80162.52,29.6,0.09322,8e-05,13.0136]
[1778273621031,26.77,80162.52,29.6,0.09322,8e-05,13.0136]
[1778273626170,26.77,80164.03,29.6,0.09334,8e-05,13.02641]
[1778273632217,26.77,80163.81,29.6,0.09333,8e-05,13.02467]
[1778273637247,26.77,80164.13,29.6,0.09335,8e-05,13.02749]
[1778273638052,26.77,80164.13,29.6,0.09335,8e-05,13.02749]
[1778273643289,26.77,80166.82,29.6,0.09357,8e-05,13.05012]
[1778273648324,26.77,80170.18,29.6,0.09384,8e-05,13.0783]
[1778273649375,26.77,80170.18,29.6,0.09384,8e-05,13.0783]
[1778273649434,26.77,80170.37,29.6,0.09385,8e-05,13.07979]
[1778273655373,26.77,80171.05,29.6,0.09393,8e-05,13.08794]
[1778273661415,26.77,80170.66,29.6,0.09393,8e-05,13.08804]
[1778273666450,26.78,80170.64,29.6,0.09395,8e-05,13.09029]
[1778273672492,26.78,80170.36,29.6,0.09394,8e-05,13.08717]
[1778273678534,26.78,80171.37,29.6,0.09404,8e-05,13.09851]
[1778273680277,26.78,80171.37,29.6,0.09404,8e-05,13.09851]
[1778273680321,26.78,80169.25,29.6,0.09388,8e-05,13.08116]
[1778273685584,26.78,80164.86,29.6,0.09353,8e-05,13.04421]
[1778273686432,26.78,80164.86,29.6,0.09353,8e-05,13.04421]
[1778273686591,26.78,80163.99,29.6,0.09346,8e-05,13.03691]
[1778273688013,26.78,80163.99,29.6,0.09346,8e-05,13.03691]
[1778273688114,26.79,80163.99,29.6,0.09346,8e-05,13.03747]
[1778273688676,26.79,80163.99,29.6,0.09346,8e-05,13.03747]
[1778273689342,26.79,80163.99,29.6,0.09346,8e-05,13.03747]
[1778273688777,26.79,80161.86,29.6,0.09329,8e-05,13.01962]
[1778273689612,26.79,80161.0,29.6,0.09323,8e-05,13.01299]
[1778273694760,26.79,80159.0,29.6,0.09307,8e-05,12.99645]
[1778273694861,26.79,80159.0,29.6,0.09307,8e-05,12.99652]
[1778273700689,26.79,80163.12,29.6,0.09344,8e-05,13.03451]
[1778273705724,26.79,80163.83,29.6,0.09352,8e-05,13.04319]
[1778273706604,26.79,80163.83,29.6,0.09352,8e-05,13.04319]
[1778273706731,26.79,80159.4,29.6,0.09317,8e-05,13.00657]
[1778273712158,26.79,80157.45,29.6,0.09302,8e-05,12.99045]
[1778273712161,26.79,80157.38,29.6,0.09301,8e-05,12.98992]
[1778273713676,26.8,80156.83,29.6,0.09297,8e-05,12.98592]
[1778273713782,26.8,80157.26,29.6,0.09301,8e-05,12.99012]
[1778273718817,26.8,80157.52,29.6,0.09304,8e-05,12.99254]
[1778273723852,26.8,80156.75,29.6,0.09298,8e-05,12.98634]
[1778273728887,26.8,80158.46,29.6,0.09312,8e-05,13.00086]
[1778273733922,26.8,80157.42,29.6,0.09301,8e-05,12.98867]
[1778273738960,26.8,80157.09,29.6,0.09299,8e-05,12.98613]
[1778273751043,26.8,80154.97,29.6,0.09282,8e-05,12.96886]
[1778273752441,26.8,80149.73,29.6,0.09241,8e-05,12.92511]
[1778273753766,26.8,80149.06,29.6,0.09236,8e-05,12.91964]
[1778273754711,26.8,80148.65,29.6,0.09233,8e-05,12.91635]
[1778273760107,26.8,80149.14,29.6,0.09237,8e-05,12.92123]
[1778273765047,26.8,80147.83,29.6,0.09227,8e-05,12.91078]
[1778273765098,26.8,80147.83,29.6,0.09227,8e-05,12.91078]
[1778273766597,26.8,80142.84,29.6,0.09188,8e-05,12.86949]
[1778273767706,26.8,80142.84,29.6,0.09189,8e-05,12.86969]
[1778273773198,26.8,80134.52,29.6,0.09125,8e-05,12.802]
[1778273778233,26.8,80134.5,29.6,0.09126,8e-05,12.80323]
[1778273782409,26.8,80133.13,29.6,0.09116,8e-05,12.79266]
[1778273784820,26.81,80132.7,29.6,0.09113,8e-05,12.78993]
[1778273788097,26.81,80131.88,29.6,0.09108,8e-05,12.78396]
[1778273788303,26.81,80132.64,29.6,0.09114,8e-05,12.79056]
[1778273788753,26.81,80132.64,29.6,0.09114,8e-05,12.79056]
[1778273789310,26.81,80132.24,29.6,0.09112,8e-05,12.78806]
[1778273794345,26.81,80130.94,29.6,0.09101,8e-05,12.77505]
[1778273796450,26.81,80128.51,29.6,0.09082,8e-05,12.75516]
[1778273798431,26.81,80127.92,29.6,0.09078,8e-05,12.7509]
[1778273799193,26.81,80127.31,29.6,0.09073,8e-05,12.74616]
[1778273799381,26.81,80106.47,29.6,0.08912,8e-05,12.57401]
[1778273800705,26.81,80093.74,29.6,0.08815,8e-05,12.46976]
[1778273801394,26.81,80094.85,29.6,0.08824,8e-05,12.47964]
[1778273806429,26.81,80088.4,29.6,0.08776,8e-05,12.4279]
[1778273808948,26.81,80088.15,29.6,0.08775,8e-05,12.4265]
[1778273808954,26.81,80088.15,29.6,0.08775,8e-05,12.4265]
[1778273809450,26.82,80086.39,29.6,0.08762,8e-05,12.4124]
[1778273811741,26.82,80085.06,29.6,0.08753,8e-05,12.40321]
[1778273812471,26.82,80084.67,29.6,0.08751,8e-05,12.4009]
[1778273817578,26.82,80087.4,29.6,0.08773,8e-05,12.42474]
[1778273824555,26.82,80087.41,29.6,0.08776,8e-05,12.42754]
[1778273829597,26.83,80086.32,29.6,0.08769,8e-05,12.42067]
[1778273834632,26.83,80082.79,29.6,0.08744,8e-05,12.39363]
[1778273839667,26.83,80082.14,29.6,0.08741,8e-05,12.39026]
[1778273843695,26.83,80096.39,29.6,0.08851,8e-05,12.50876]
[1778273846081,26.83,80100.15,29.6,0.08881,8e-05,12.53992]
[1778273846096,26.83,80099.9,29.6,0.08879,8e-05,12.53803]
[1778273850202,26.83,80099.74,29.6,0.0888,8e-05,12.5388]
[1778273850303,26.84,80099.81,29.6,0.08881,8e-05,12.54006]
[1778273852268,26.84,80100.01,29.6,0.08882,8e-05,12.54189]
[1778273857795,26.84,80099.61,29.6,0.08878,8e-05,12.53622]
[1778273862830,26.84,80099.47,29.6,0.08878,8e-05,12.53593]
[1778273869483,26.84,80099.88,29.6,0.08882,8e-05,12.53986]
[1778273874726,26.84,80097.86,29.6,0.08868,8e-05,12.52483]
[1778273880956,26.84,80097.61,29.6,0.08867,8e-05,12.52445]
[1778273888007,26.84,80098.34,29.6,0.08875,8e-05,12.53216]
[1778273893042,26.85,80099.22,29.6,0.08883,8e-05,12.54064]
[1778273898077,26.85,80103.39,29.6,0.08916,8e-05,12.57614]
[1778273901758,26.85,80103.53,29.6,0.08917,8e-05,12.57765]
[1778273905834,26.85,80113.6,29.6,0.08996,8e-05,12.66137]
[1778273911280,26.85,80114.12,29.6,0.09,8e-05,12.66585]
[1778273916185,26.85,80115.29,29.6,0.09007,8e-05,12.67201]
[1778273916286,26.85,80115.29,29.6,0.09007,8e-05,12.67206]
[1778273920311,26.85,80113.89,29.6,0.08997,8e-05,12.66206]
[1778273920337,26.85,80113.71,29.6,0.08996,8e-05,12.66111]
[1778273927146,26.85,80113.96,29.6,0.08999,8e-05,12.66329]
[1778273928554,26.85,80113.99,29.6,0.08999,8e-05,12.66357]
[1778273928556,26.85,80113.99,29.6,0.08999,8e-05,12.66357]
[1778273928655,26.85,80113.92,29.6,0.08998,8e-05,12.66301]
[1778273934116,26.85,80117.83,29.6,0.09031,8e-05,12.69736]
[1778273939590,26.86,80118.29,29.6,0.09036,8e-05,12.70341]
[1778273946834,26.86,80122.89,29.6,0.09075,8e-05,12.74457]
[1778273952343,26.86,80125.27,29.6,0.09095,8e-05,12.76591]
[1778273956209,26.86,80125.19,29.6,0.09096,8e-05,12.76644]
[1778273961431,26.86,80126.42,29.6,0.09107,8e-05,12.77808]
[1778273966558,26.87,80125.44,29.6,0.09101,8e-05,12.7716]
[1778273972600,26.87,80126.31,29.6,0.09107,8e-05,12.77682]
[1778273973213,26.87,80126.31,29.6,0.09107,8e-05,12.77682]
[1778273978642,26.87,80129.58,29.6,0.09134,8e-05,12.8055]
[1778273983678,26.87,80130.07,29.6,0.09139,8e-05,12.81064]
[1778273988715,26.87,80129.97,29.6,0.09139,8e-05,12.81086]
[1778273993751,26.87,80129.86,29.6,0.09139,8e-05,12.81099]
[1778274001367,26.88,80129.96,29.6,0.09141,8e-05,12.81284]
[1778274001471,26.88,80129.96,29.6,0.09141,8e-05,12.81284]
[1778274007569,26.88,80143.27,29.6,0.09246,8e-05,12.92451]
[1778274010099,26.88,80135.4,29.6,0.09185,8e-05,12.85925]
[1778274015909,26.88,80134.97,29.6,0.09182,8e-05,12.85678]
[1778274020944,26.88,80135.48,29.6,0.09187,8e-05,12.86165]
[1778274024336,26.88,80135.71,29.6,0.09189,8e-05,12.86379]
[1778274025786,26.88,80135.52,29.6,0.09188,8e-05,12.86242]
[1778274031445,26.88,80134.61,29.6,0.09181,8e-05,12.85524]
[1778274033477,26.88,80134.2,29.6,0.09176,8e-05,12.84851]
[1778274033518,26.88,80134.2,29.6,0.09176,8e-05,12.84851]
[1778274034010,26.88,80134.2,29.6,0.09176,8e-05,12.84862]
[1778274034017,26.88,80134.2,29.6,0.09176,8e-05,12.84862]
[1778274038665,26.88,80122.07,29.6,0.09082,8e-05,12.74877]
[1778274048133,26.88,80125.31,29.6,0.0911,8e-05,12.7786]
[1778274050516,26.88,80125.35,29.6,0.0911,8e-05,12.77918]
[1778274056407,26.89,80125.39,29.6,0.09112,8e-05,12.78094]
[1778274056506,26.89,80125.39,29.6,0.09112,8e-05,12.78117]
[1778274062231,26.88,80125.31,29.6,0.0911,8e-05,12.77885]
[1778274065983,26.88,80125.31,29.6,0.09109,8e-05,12.77802]
[1778274073308,26.88,80125.1,29.6,0.09105,8e-05,12.77407]
[1778274078343,26.88,80125.77,29.6,0.09109,8e-05,12.77814]
[1778274085393,26.88,80125.82,29.6,0.09108,8e-05,12.77644]
[1778274089402,26.88,80125.86,29.6,0.09107,8e-05,12.77618]
[1778274095463,26.87,80124.73,29.6,0.09093,8e-05,12.76005]
[1778274103522,26.87,80125.64,29.6,0.09097,8e-05,12.76438]
[1778274108557,26.87,80127.8,29.6,0.09112,8e-05,12.78011]
[1778274113034,26.87,80127.81,29.6,0.09112,8e-05,12.77974]
[1778274118627,26.86,80128.59,29.6,0.09115,8e-05,12.78294]
[1778274124669,26.86,80129.58,29.6,0.09121,8e-05,12.78935]
[1778274130711,26.86,80129.42,29.6,0.09118,8e-05,12.78619]
[1778274137138,26.86,80129.42,29.6,0.09118,8e-05,12.78619]
[1778274143804,26.85,80137.01,29.6,0.09173,8e-05,12.84497]
[1778274148839,26.85,80139.27,29.6,0.09189,8e-05,12.86192]
[1778274157902,26.85,80139.1,29.6,0.09182,8e-05,12.85344]
[1778274167972,26.84,80139.1,29.6,0.09178,8e-05,12.84951]
[1778274176616,26.84,80139.18,29.6,0.09179,8e-05,12.84983]
[1778274183077,26.84,80139.1,29.6,0.09174,8e-05,12.84451]
[1778274184677,26.84,80139.1,29.6,0.09174,8e-05,12.84451]
[1778274184736,26.84,80139.14,29.6,0.09174,8e-05,12.84452]
[1778274184878,26.84,80139.14,29.6,0.09174,8e-05,12.84452]
[1778274186326,26.84,80142.06,29.6,0.09197,8e-05,12.86903]
[1778274192140,26.84,80150.15,29.6,0.09261,8e-05,12.937]
[1778274197497,26.84,80151.16,29.6,0.09269,8e-05,12.94557]
[1778274198619,26.84,80151.16,29.6,0.0927,8e-05,12.94575]
[1778274198720,26.84,80151.16,29.6,0.0927,8e-05,12.94581]
[1778274203831,26.84,80151.54,29.6,0.09272,8e-05,12.94809]
[1778274204802,26.83,80151.45,29.6,0.0927,8e-05,12.94604]
[1778274204804,26.83,80151.45,29.6,0.0927,8e-05,12.94604]
[1778274204904,26.83,80151.45,29.6,0.09269,8e-05,12.94561]
[1778274206860,26.83,80151.45,29.6,0.09269,8e-05,12.94561]
[1778274206961,26.83,80151.45,29.6,0.09269,8e-05,12.94577]
[1778274213287,26.83,80151.45,29.6,0.09265,8e-05,12.93971]
[1778274217171,26.83,80151.74,29.6,0.09266,8e-05,12.94132]
[1778274217315,26.83,80152.73,29.6,0.09273,8e-05,12.94878]
[1778274222350,26.83,80154.01,29.6,0.09284,8e-05,12.95989]
[1778274225877,26.83,80153.97,29.6,0.09284,8e-05,12.95963]
[1778274235441,26.83,80159.86,29.6,0.09331,8e-05,13.00975]
[1778274236284,26.83,80159.86,29.6,0.09331,8e-05,13.00975]
[1778274239906,26.83,80160.53,29.6,0.09337,8e-05,13.0154]
[1778274245680,26.83,80160.53,29.6,0.09337,8e-05,13.01542]
[1778274251554,26.83,80162.37,29.6,0.09352,8e-05,13.031]
[1778274252217,26.83,80162.37,29.6,0.09352,8e-05,13.031]
[1778274257596,26.83,80164.1,29.6,0.09365,8e-05,13.04546]
[1778274262111,26.83,80164.27,29.6,0.09367,8e-05,13.04686]
[1778274268467,26.83,80165.02,29.6,0.09373,8e-05,13.05293]
[1778274270686,26.83,80166.14,29.6,0.09381,8e-05,13.0621]
[1778274278564,26.83,80173.58,29.6,0.09438,8e-05,13.12042]
[1778274278665,26.83,80173.58,29.6,0.09438,8e-05,13.1199]
[1778274279262,26.83,80173.58,29.6,0.09438,8e-05,13.1199]
[1778274279335,26.83,80173.58,29.6,0.09438,8e-05,13.12032]
[1778274289822,26.83,80174.78,29.6,0.09447,8e-05,13.12909]
[1778274296871,26.83,80174.54,29.6,0.09444,8e-05,13.12623]
[1778274301906,26.83,80175.95,29.6,0.09455,8e-05,13.13749]
[1778274306942,26.83,80175.89,29.6,0.09453,8e-05,13.13635]
[1778274312984,26.83,80175.72,29.6,0.09451,8e-05,13.13424]
[1778274318020,26.82,80175.82,29.6,0.09452,8e-05,13.13455]
[1778274325069,26.82,80175.77,29.6,0.09451,8e-05,13.1334]
[1778274329830,26.82,80176.13,29.6,0.09453,8e-05,13.13622]
[1778274329931,26.82,80175.88,29.6,0.09451,8e-05,13.13382]
[1778274331406,26.82,80175.92,29.6,0.09451,8e-05,13.13415]
[1778274331507,26.82,80176.25,29.6,0.09453,8e-05,13.13418]
[1778274338561,26.82,80176.61,29.6,0.09455,8e-05,13.13669]
[1778274338662,26.82,80176.64,29.6,0.09455,8e-05,13.13674]
[1778274339490,26.82,80176.64,29.6,0.09455,8e-05,13.13674]
[1778274339591,26.82,80177.05,29.6,0.09459,8e-05,13.14064]
[1778274343722,26.82,80177.04,29.6,0.09458,8e-05,13.14035]
[1778274343822,26.82,80177.04,29.6,0.09458,8e-05,13.14014]
[1778274351252,26.83,80185.37,29.6,0.09528,8e-05,13.21325]
[1778274356287,26.83,80184.8,29.6,0.09525,8e-05,13.21004]
[1778274362329,26.83,80185.2,29.6,0.0953,8e-05,13.21517]
[1778274367364,26.83,80185.58,29.6,0.09535,8e-05,13.21975]
[1778274373406,26.83,80185.48,29.6,0.09535,8e-05,13.22048]
[1778274380455,26.84,80185.99,29.6,0.09541,8e-05,13.22645]
[1778274385490,26.84,80185.4,29.6,0.09537,8e-05,13.22243]
[1778274390525,26.84,80185.39,29.6,0.09538,8e-05,13.22331]
[1778274393133,26.84,80185.18,29.6,0.09535,8e-05,13.21828]
[1778274393546,26.84,80177.7,29.6,0.09474,8e-05,13.15551]
[1778274398581,26.84,80167.29,29.6,0.0939,8e-05,13.06738]
[1778274404623,26.84,80166.64,29.6,0.09384,8e-05,13.06136]
[1778274410665,26.84,80167.53,29.6,0.09391,8e-05,13.06831]
[1778274415701,26.84,80168.93,29.6,0.09402,8e-05,13.07954]
[1778274421743,26.84,80168.63,29.6,0.09399,8e-05,13.07642]
[1778274431812,26.83,80168.26,29.6,0.09395,8e-05,13.07241]
[1778274436847,26.83,80167.68,29.6,0.0939,8e-05,13.06714]
[1778274441883,26.83,80167.89,29.6,0.09391,8e-05,13.06852]
[1778274449939,26.83,80166.47,29.6,0.09379,8e-05,13.05599]
[1778274455038,26.83,80166.66,29.6,0.09378,8e-05,13.05366]
[1778274464101,26.83,80167.44,29.6,0.09384,8e-05,13.05962]
[1778274469136,26.83,80167.35,29.6,0.09383,8e-05,13.05853]
[1778274480967,26.83,80167.28,29.6,0.09382,8e-05,13.05788]
[1778274483199,26.83,80179.45,29.6,0.09479,8e-05,13.15934]
[1778274483910,26.83,80180.39,29.6,0.09486,8e-05,13.16691]
[1778274490279,26.83,80181.64,29.6,0.09497,8e-05,13.17838]
[1778274496328,26.83,80181.6,29.6,0.095,8e-05,13.18094]
[1778274497965,26.83,80181.6,29.6,0.095,8e-05,13.18094]
[1778274498085,26.83,80181.6,29.6,0.095,8e-05,13.18094]
[1778274498186,26.84,80168.06,29.6,0.09392,8e-05,13.06778]
[1778274498327,26.84,80168.06,29.6,0.09392,8e-05,13.06778]
[1778274498855,26.84,80168.06,29.6,0.09392,8e-05,13.06778]
[1778274499086,26.84,80168.06,29.6,0.09392,8e-05,13.06778]
[1778274499349,26.84,80151.18,29.6,0.09257,8e-05,12.92653]
[1778274505393,26.84,80144.79,29.6,0.09208,8e-05,12.87447]
[1778274513450,26.84,80146.37,29.6,0.0922,8e-05,12.88566]
[1778274519492,26.84,80145.82,29.6,0.09217,8e-05,12.88233]
[1778274526541,26.84,80144.35,29.6,0.09206,8e-05,12.87168]
[1778274532584,26.84,80143.18,29.6,0.09199,8e-05,12.86332]
[1778274539633,26.85,80142.91,29.6,0.09198,8e-05,12.86263]
[1778274543343,26.85,80134.41,29.6,0.09132,8e-05,12.7927]
[1778274550710,26.85,80132.25,29.6,0.09117,8e-05,12.77734]
[1778274556752,26.85,80131.21,29.6,0.09111,8e-05,12.77072]
[1778274563801,26.85,80131.11,29.6,0.09113,8e-05,12.77226]
[1778274567007,26.86,80128.25,29.6,0.09091,8e-05,12.74916]
[1778274567609,26.86,80122.93,29.6,0.0905,8e-05,12.70543]
[1778274567829,26.86,80119.15,29.6,0.09021,8e-05,12.67456]
[1778274576146,26.86,80114.48,29.6,0.08982,8e-05,12.63235]
[1778274581927,26.86,80113.19,29.6,0.08972,8e-05,12.62176]
[1778274586962,26.86,80113.59,29.6,0.08976,8e-05,12.62528]
[1778274594404,26.86,80113.5,29.6,0.08975,8e-05,12.62459]
[1778274601060,26.86,80113.54,29.6,0.08976,8e-05,12.62568]
[1778274606096,26.86,80111.66,29.6,0.08962,8e-05,12.61051]
[1778274606780,26.86,80111.66,29.6,0.08962,8e-05,12.61051]
[1778274612995,26.86,80109.31,29.6,0.08944,8e-05,12.59128]
[1778274618131,26.86,80110.03,29.6,0.0895,8e-05,12.59794]
[1778274619844,26.86,80109.82,29.6,0.08948,8e-05,12.5963]
[1778274619852,26.86,80109.82,29.6,0.08948,8e-05,12.5963]
[1778274625229,26.86,80111.24,29.6,0.0896,8e-05,12.60819]
[1778274630264,26.86,80111.38,29.6,0.08961,8e-05,12.60933]
[1778274635299,26.86,80112.01,29.6,0.08963,8e-05,12.61086]
[1778274640335,26.86,80110.48,29.6,0.08951,8e-05,12.59813]
[1778274645370,26.86,80110.36,29.6,0.0895,8e-05,12.59709]
[1778274657042,26.86,80110.36,29.6,0.0895,8e-05,12.59704]
[1778274662489,26.86,80110.27,29.6,0.08949,8e-05,12.59598]
[1778274667524,26.86,80110.27,29.6,0.08949,8e-05,12.59584]
[1778274673566,26.86,80110.31,29.6,0.08949,8e-05,12.59614]
[1778274678601,26.86,80109.09,29.6,0.0894,8e-05,12.58622]
[1778274683636,26.86,80108.52,29.6,0.08936,8e-05,12.58169]
[1778274688671,26.86,80109.6,29.6,0.08944,8e-05,12.5907]
[1778274696336,26.86,80110.55,29.6,0.08949,8e-05,12.59491]
[1778274701762,26.86,80110.77,29.6,0.08951,8e-05,12.5966]
[1778274707787,26.86,80110.89,29.6,0.08952,8e-05,12.59746]
[1778274713969,26.86,80120.42,29.6,0.09025,8e-05,12.67549]
[1778274719889,26.86,80119.66,29.6,0.09018,8e-05,12.66802]
[1778274724924,26.86,80119.52,29.6,0.09016,8e-05,12.666]
[1778274730966,26.85,80119.43,29.6,0.09014,8e-05,12.66425]
[1778274736002,26.85,80119.07,29.6,0.09011,8e-05,12.66046]
[1778274745064,26.85,80119.88,29.6,0.09016,8e-05,12.66571]
[1778274749002,26.85,80120.09,29.6,0.09017,8e-05,12.66696]
[1778274749004,26.85,80120.09,29.6,0.09017,8e-05,12.66696]
[1778274749235,26.85,80120.09,29.6,0.09017,8e-05,12.66696]
[1778274749388,26.85,80120.09,29.6,0.09017,8e-05,12.66696]
[1778274749301,26.85,80120.09,29.6,0.09017,8e-05,12.66679]
[1778274751057,26.85,80120.36,29.6,0.09019,8e-05,12.66937]
[1778274751293,26.85,80120.73,29.6,0.0902,8e-05,12.66915]
[1778274757089,26.85,80121.29,29.6,0.09024,8e-05,12.67307]
[1778274762842,26.85,80121.29,29.6,0.09023,8e-05,12.67216]
[1778274763424,26.85,80121.29,29.6,0.09023,8e-05,12.67216]
[1778274763425,26.85,80121.29,29.6,0.09023,8e-05,12.67216]
[1778274763525,26.85,80121.29,29.6,0.09022,8e-05,12.67162]
[1778274774065,26.85,80121.29,29.6,0.09023,8e-05,12.67227]
[1778274775789,26.85,80121.29,29.6,0.09026,8e-05,12.67546]
[1778274775890,26.85,80121.29,29.6,0.09026,8e-05,12.67577]
[1778274779913,26.85,80121.4,29.6,0.09027,8e-05,12.6761]
[1778274779917,26.85,80121.4,29.6,0.09027,8e-05,12.6761]
[1778274780310,26.85,80122.58,29.6,0.09036,8e-05,12.68568]
[1778274783233,26.85,80130.38,29.6,0.09097,8e-05,12.75087]
[1778274784070,26.85,80130.38,29.6,0.09097,8e-05,12.75108]
[1778274789373,26.85,80141.58,29.6,0.09186,8e-05,12.84494]
[1778274790186,26.85,80141.58,29.6,0.09186,8e-05,12.84494]
[1778274795415,26.85,80149.92,29.6,0.09252,8e-05,12.91453]
[1778274800450,26.85,80154.86,29.6,0.09291,8e-05,12.95563]
[1778274806077,26.85,80155.15,29.6,0.09293,8e-05,12.95791]
[1778274808095,26.85,80160.74,29.6,0.09338,8e-05,13.00434]
[1778274808506,26.85,80160.85,29.6,0.09338,8e-05,13.00517]
[1778274808679,26.85,80160.85,29.6,0.09338,8e-05,13.00517]
[1778274809510,26.85,80160.85,29.6,0.09338,8e-05,13.00517]
[1778274812887,26.86,80164.1,29.6,0.09363,8e-05,13.02949]
[1778274814631,26.86,80164.31,29.6,0.09365,8e-05,13.03206]
[1778274814733,26.86,80164.31,29.6,0.09366,8e-05,13.03288]
[1778274820590,26.86,80164.52,29.6,0.09367,8e-05,13.03399]
[1778274825240,26.86,80164.97,29.6,0.0937,8e-05,13.03743]
[1778274825346,26.86,80165.23,29.6,0.09372,8e-05,13.03939]
[1778274826516,26.86,80165.23,29.6,0.09372,8e-05,13.03939]
[1778274826632,26.86,80164.12,29.6,0.09364,8e-05,13.03053]
[1778274831676,26.86,80158.02,29.6,0.09315,8e-05,12.97904]
[1778274835324,26.86,80158.11,29.6,0.09315,8e-05,12.97979]
[1778274840739,26.86,80148.96,29.6,0.09243,8e-05,12.90382]
[1778274846785,26.86,80140.54,29.6,0.09178,8e-05,12.83479]
[1778274851820,26.86,80140.3,29.6,0.09177,8e-05,12.83379]
[1778274856859,26.86,80139.76,29.6,0.09173,8e-05,12.83029]
[1778274861894,26.86,80138.38,29.6,0.09164,8e-05,12.81974]
[1778274866929,26.86,80138.41,29.6,0.09165,8e-05,12.82098]
[1778274872971,26.86,80138.29,29.6,0.09163,8e-05,12.81752]
[1778274882177,26.86,80138.33,29.6,0.09163,8e-05,12.81804]
[1778274889141,26.87,80137.8,29.6,0.09161,8e-05,12.81573]
[1778274889389,26.87,80137.8,29.6,0.09161,8e-05,12.81573]
[1778274895126,26.87,80140.16,29.6,0.09181,8e-05,12.83726]
[1778274901167,26.87,80147.43,29.6,0.09239,8e-05,12.89831]
[1778274905926,26.87,80147.86,29.6,0.09243,8e-05,12.90202]
[1778274906202,26.87,80149.43,29.6,0.09255,8e-05,12.9153]
[1778274911237,26.87,80163.18,29.6,0.09367,8e-05,13.03254]
[1778274917116,26.87,80164.44,29.6,0.09379,8e-05,13.04481]
[1778274923321,26.88,80156.67,29.6,0.09321,8e-05,12.98389]
[1778274928356,26.88,80161.72,29.6,0.09364,8e-05,13.02867]
[1778274934398,26.88,80162.53,29.6,0.09371,8e-05,13.03473]
[1778274940440,26.89,80161.21,29.6,0.09363,8e-05,13.02667]
[1778274942881,26.89,80160.9,29.6,0.09361,8e-05,13.0246]
[1778274943461,26.89,80160.8,29.6,0.09361,8e-05,13.02481]
[1778274947591,26.89,80160.15,29.6,0.09356,8e-05,13.01935]
[1778274947692,26.89,80160.15,29.6,0.09356,8e-05,13.01934]
[1778274952023,26.89,80160.27,29.6,0.09359,8e-05,13.02196]
[1778274952124,26.89,80160.27,29.6,0.0936,8e-05,13.02305]
[1778274954833,26.89,80160.23,29.6,0.09359,8e-05,13.02271]
[1778274959337,26.89,80160.19,29.6,0.09359,8e-05,13.02237]
[1778274959573,26.89,80161.31,29.6,0.09368,8e-05,13.03175]
[1778274965053,26.9,80161.88,29.6,0.09375,8e-05,13.03863]
[1778274970650,26.9,80161.83,29.6,0.09378,8e-05,13.04188]
[1778274982700,26.9,80162.17,29.6,0.09382,8e-05,13.04629]
[1778274982734,26.91,80162.08,29.6,0.09386,8e-05,13.05021]
[1778274984365,26.91,80162.08,29.6,0.09386,8e-05,13.05021]
[1778274984466,26.91,80161.92,29.6,0.09385,8e-05,13.04937]
[1778274988139,26.91,80159.88,29.6,0.0937,8e-05,13.03336]
[1778274988240,26.91,80159.88,29.6,0.09371,8e-05,13.03445]
[1778274994818,26.91,80159.96,29.6,0.09369,8e-05,13.0315]
[1778275000382,26.91,80160.16,29.6,0.09371,8e-05,13.03319]
[1778275000483,26.91,80160.79,29.6,0.09376,8e-05,13.03846]
[1778275003135,26.91,80175.09,29.6,0.09492,8e-05,13.15962]
[1778275008922,26.91,80182.56,29.6,0.09554,8e-05,13.22441]
[1778275014127,26.92,80184.38,29.6,0.0957,8e-05,13.24069]
[1778275021006,26.92,80185.65,29.6,0.09582,8e-05,13.25316]
[1778275027048,26.92,80186.18,29.6,0.09587,8e-05,13.25877]
[1778275035104,26.92,80186.22,29.6,0.09589,8e-05,13.2605]
[1778275040139,26.92,80188.12,29.6,0.09605,8e-05,13.27722]
[1778275045174,26.92,80189.51,29.6,0.09617,8e-05,13.28951]
[1778275050209,26.92,80190.22,29.6,0.09623,8e-05,13.29598]
[1778275055244,26.92,80190.37,29.6,0.09623,8e-05,13.29406]
[1778275060279,26.92,80191.19,29.6,0.0963,8e-05,13.30142]
[1778275068534,26.92,80191.39,29.6,0.09632,8e-05,13.30346]
[1778275074122,26.92,80204.04,29.6,0.09735,8e-05,13.41044]
[1778275079412,26.92,80204.33,29.6,0.09737,8e-05,13.41248]
[1778275084449,26.92,80202.98,29.6,0.09726,8e-05,13.40077]
[1778275089484,26.92,80202.35,29.6,0.09721,8e-05,13.39531]
[1778275094519,26.92,80197.0,29.6,0.09677,8e-05,13.35018]
[1778275100561,26.92,80195.68,29.6,0.09666,8e-05,13.3392]
[1778275105596,26.92,80194.64,29.6,0.09658,8e-05,13.33052]
[1778275110631,26.92,80190.85,29.6,0.09627,8e-05,13.29872]
[1778275115666,26.92,80189.66,29.6,0.09616,8e-05,13.28541]
[1778275120702,26.92,80189.78,29.6,0.09617,8e-05,13.28684]
[1778275127340,26.93,80189.02,29.6,0.09611,8e-05,13.28078]
[1778275132787,26.93,80188.69,29.6,0.09609,8e-05,13.27877]
[1778275141852,26.93,80189.03,29.6,0.09613,8e-05,13.28251]
[1778275146886,26.93,80189.57,29.6,0.09618,8e-05,13.28752]
[1778275148967,26.93,80189.57,29.6,0.09618,8e-05,13.28752]
[1778275149068,26.93,80190.33,29.6,0.09624,8e-05,13.29418]
[1778275149972,26.93,80190.33,29.6,0.09624,8e-05,13.29418]
[1778275150071,26.93,80190.33,29.6,0.09624,8e-05,13.29372]
[1778275152159,26.93,80190.33,29.6,0.09624,8e-05,13.29372]
[1778275152177,26.93,80191.56,29.6,0.09634,8e-05,13.30424]
[1778275157963,26.92,80191.43,29.6,0.0963,8e-05,13.30077]
[1778275161680,26.92,80191.43,29.6,0.0963,8e-05,13.30077]
[1778275161780,26.92,80190.68,29.6,0.09623,8e-05,13.29259]
[1778275167028,26.92,80202.05,29.6,0.09716,8e-05,13.38892]
[1778275172063,26.92,80198.08,29.6,0.09681,8e-05,13.35152]
[1778275180119,26.92,80197.88,29.6,0.09679,8e-05,13.34973]
[1778275188979,26.92,80197.88,29.6,0.09679,8e-05,13.34973]
[1778275189081,26.92,80197.88,29.6,0.09679,8e-05,13.34945]
[1778275194217,26.92,80197.99,29.6,0.09677,8e-05,13.34746]
[1778275201267,26.91,80198.58,29.6,0.09678,8e-05,13.34836]
[1778275203368,26.91,80198.77,29.6,0.09678,8e-05,13.34937]
[1778275203469,26.91,80198.73,29.6,0.09678,8e-05,13.34844]
[1778275212107,26.91,80199.53,29.6,0.09684,8e-05,13.35489]
[1778275212344,26.91,80199.41,29.6,0.09683,8e-05,13.3536]
[1778275213146,26.91,80199.41,29.6,0.09683,8e-05,13.3536]
[1778275213247,26.91,80199.41,29.6,0.09682,8e-05,13.353]
[1778275215360,26.91,80199.45,29.6,0.09682,8e-05,13.35327]
[1778275215461,26.91,80199.45,29.6,0.09682,8e-05,13.3532]
[1778275221407,26.91,80201.25,29.6,0.09693,8e-05,13.36467]
[1778275226442,26.9,80198.47,29.6,0.09667,8e-05,13.33814]
[1778275233241,26.9,80198.47,29.6,0.09666,8e-05,13.33639]
[1778275233351,26.9,80198.47,29.6,0.09661,8e-05,13.3304]
[1778275239462,26.9,80198.38,29.6,0.0966,8e-05,13.32953]
[1778275239533,26.9,80199.01,29.6,0.09665,8e-05,13.33476]
[1778275242155,26.9,80199.2,29.6,0.09666,8e-05,13.33521]
[1778275243653,26.9,80199.28,29.6,0.09666,8e-05,13.3353]
[1778275243754,26.9,80199.39,29.6,0.09666,8e-05,13.33565]
[1778275251580,26.9,80200.68,29.6,0.09676,8e-05,13.34629]
[1778275262694,26.89,80214.12,29.6,0.09784,8e-05,13.45759]
[1778275267729,26.89,80214.32,29.6,0.09785,8e-05,13.45824]
[1778275272764,26.89,80215.88,29.6,0.09797,8e-05,13.47045]
[1778275277799,26.89,80223.87,29.6,0.09862,8e-05,13.53708]
[1778275282834,26.89,80234.69,29.6,0.0995,8e-05,13.62741]
[1778275287869,26.88,80234.23,29.6,0.09944,8e-05,13.62155]
[1778275292904,26.88,80235.09,29.6,0.09947,8e-05,13.62347]
[1778275303490,26.88,80235.18,29.6,0.09947,8e-05,13.62324]
[1778275308013,26.88,80213.79,29.6,0.09766,8e-05,13.43792]
[1778275313044,26.88,80212.84,29.6,0.09758,8e-05,13.42966]
[1778275318079,26.88,80212.87,29.6,0.09758,8e-05,13.42976]
[1778275323114,26.88,80213.41,29.6,0.09763,8e-05,13.4341]
[1778275334191,26.88,80213.83,29.6,0.09765,8e-05,13.43689]
[1778275339226,26.88,80213.89,29.6,0.09765,8e-05,13.43697]
[1778275344261,26.87,80213.93,29.6,0.09765,8e-05,13.43685]
[1778275352317,26.87,80213.85,29.6,0.09761,8e-05,13.43173]
[1778275357755,26.87,80213.81,29.6,0.09761,8e-05,13.43101]
[1778275366415,26.87,80213.81,29.6,0.0976,8e-05,13.43006]
[1778275371635,26.87,80216.9,29.6,0.09785,8e-05,13.45582]
[1778275377492,26.87,80215.62,29.6,0.09773,8e-05,13.44405]
[1778275382623,26.87,80214.92,29.6,0.09767,8e-05,13.43789]
[1778275389618,26.87,80215.99,29.6,0.09775,8e-05,13.44595]
[1778275392018,26.87,80215.74,29.6,0.09773,8e-05,13.44372]
[1778275394480,26.87,80215.78,29.6,0.09772,8e-05,13.44306]
[1778275396159,26.87,80215.78,29.6,0.09772,8e-05,13.44261]
[1778275396875,26.87,80215.78,29.6,0.09772,8e-05,13.44261]
[1778275407744,26.87,80217.2,29.6,0.09782,8e-05,13.45333]
[1778275412782,26.87,80216.28,29.6,0.09772,8e-05,13.44133]
[1778275417814,26.86,80216.36,29.6,0.09772,8e-05,13.44156]
[1778275427884,26.86,80216.11,29.6,0.09769,8e-05,13.43858]
[1778275436025,26.86,80217.07,29.6,0.09777,8e-05,13.44639]
[1778275441982,26.86,80217.87,29.6,0.09783,8e-05,13.45226]
[1778275448024,26.86,80217.84,29.6,0.09782,8e-05,13.45144]
[1778275453059,26.86,80216.54,29.6,0.09771,8e-05,13.43995]
[1778275458094,26.86,80215.39,29.6,0.09761,8e-05,13.42986]
[1778275464137,26.86,80214.73,29.6,0.09755,8e-05,13.42394]
[1778275471186,26.86,80213.53,29.6,0.09742,8e-05,13.40976]
[1778275476336,26.86,80209.31,29.6,0.09708,8e-05,13.37394]
[1778275479263,26.86,80206.74,29.6,0.09687,8e-05,13.3523]
[1778275479719,26.86,80206.74,29.6,0.09687,8e-05,13.3523]
[1778275486142,26.86,80196.18,29.6,0.09601,8e-05,13.26364]
[1778275492333,26.86,80193.45,29.6,0.09581,8e-05,13.24239]
[1778275494785,26.86,80193.41,29.6,0.09581,8e-05,13.24262]
[1778275495175,26.86,80193.41,29.6,0.09581,8e-05,13.24262]
[1778275496022,26.86,80193.57,29.6,0.09582,8e-05,13.24426]
[1778275497016,26.86,80193.57,29.6,0.09583,8e-05,13.24454]
[1778275497641,26.86,80192.82,29.6,0.09576,8e-05,13.23816]
[1778275498685,26.86,80191.15,29.6,0.09563,8e-05,13.22438]
[1778275500241,26.86,80191.11,29.6,0.09563,8e-05,13.22402]
[1778275505023,26.87,80183.09,29.6,0.09499,8e-05,13.15734]
[1778275505690,26.87,80183.01,29.6,0.09498,8e-05,13.15674]
[1778275507278,26.87,80182.88,29.6,0.09498,8e-05,13.15614]
[1778275508451,26.87,80182.94,29.6,0.09498,8e-05,13.15671]
[1778275514487,26.87,80182.28,29.6,0.09493,8e-05,13.15171]
[1778275520529,26.87,80182.48,29.6,0.09495,8e-05,13.15332]
[1778275525565,26.87,80182.22,29.6,0.09493,8e-05,13.15092]
[1778275530600,26.87,80181.02,29.6,0.09483,8e-05,13.14059]
[1778275536196,26.87,80180.73,29.6,0.09478,8e-05,13.13432]
[1778275542684,26.87,80174.68,29.6,0.09429,8e-05,13.08342]
[1778275543608,26.87,80174.68,29.6,0.09429,8e-05,13.08342]
[1778275550060,26.87,80173.54,29.6,0.09421,8e-05,13.07528]
[1778275555775,26.87,80173.54,29.6,0.09424,8e-05,13.07804]
[1778275560810,26.87,80173.62,29.6,0.09426,8e-05,13.08038]
[1778275561372,26.87,80173.62,29.6,0.09426,8e-05,13.08038]
[1778275567859,26.87,80174.01,29.6,0.09429,8e-05,13.08377]
[1778275573902,26.87,80174.05,29.6,0.0943,8e-05,13.08383]
[1778275578936,26.87,80174.05,29.6,0.09429,8e-05,13.08357]
[1778275583971,26.87,80174.72,29.6,0.09434,8e-05,13.08888]
[1778275587713,26.87,80174.72,29.6,0.09434,8e-05,13.08888]
[1778275587719,26.87,80174.72,29.6,0.09434,8e-05,13.08888]
[1778275587861,26.87,80174.72,29.6,0.09434,8e-05,13.08888]
[1778275587938,26.87,80174.72,29.6,0.09434,8e-05,13.0886]
[1778275589348,26.87,80174.72,29.6,0.09434,8e-05,13.0886]
[1778275589389,26.87,80174.72,29.6,0.09434,8e-05,13.0886]
[1778275589391,26.87,80174.72,29.6,0.09434,8e-05,13.0886]
[1778275595050,26.88,80174.8,29.6,0.09438,8e-05,13.09093]
[1778275600085,26.88,80174.97,29.6,0.09443,8e-05,13.0961]
[1778275606128,26.89,80174.97,29.6,0.09447,8e-05,13.10054]
[1778275608285,26.89,80179.26,29.6,0.09482,8e-05,13.13728]
[1778275614184,26.89,80184.64,29.6,0.0953,8e-05,13.18698]
[1778275619219,26.9,80183.8,29.6,0.09526,8e-05,13.18302]
[1778275624254,26.9,80184.1,29.6,0.09532,8e-05,13.18877]
[1778275626134,26.9,80184.42,29.6,0.09535,8e-05,13.19212]
[1778275631303,26.91,80186.73,29.6,0.09558,8e-05,13.21545]
[1778275636338,26.91,80186.54,29.6,0.09559,8e-05,13.21713]
[1778275636420,26.91,80186.54,29.6,0.09559,8e-05,13.21713]
[1778275636656,26.91,80186.54,29.6,0.09559,8e-05,13.21713]
[1778275639679,26.91,80190.72,29.6,0.09595,8e-05,13.25429]
[1778275641504,26.91,80190.67,29.6,0.09596,8e-05,13.25512]
[1778275646683,26.92,80190.78,29.6,0.09599,8e-05,13.25795]
[1778275647685,26.92,80190.78,29.6,0.09601,8e-05,13.25988]
[1778275654466,26.92,80191.0,29.6,0.09605,8e-05,13.26261]
[1778275661144,26.93,80191.0,29.6,0.09607,8e-05,13.26458]
[1778275661229,26.93,80191.49,29.6,0.09613,8e-05,13.27136]
[1778275663069,26.93,80191.45,29.6,0.09614,8e-05,13.2722]
[1778275664958,26.93,80191.45,29.6,0.09615,8e-05,13.27338]
[1778275671585,26.97,80191.45,29.6,0.09646,8e-05,13.30438]
[1778275678192,27.01,80191.49,29.6,0.0968,8e-05,13.3389]
[1778275684542,27.07,80191.49,29.6,0.09732,8e-05,13.39159]
[1778275689996,27.08,80191.49,29.6,0.09737,8e-05,13.39644]
[1778275692720,27.08,80191.49,29.6,0.0974,8e-05,13.39933]
[1778275695877,27.09,80191.53,29.6,0.09752,8e-05,13.41209]
[1778275695910,27.09,80191.53,29.6,0.09753,8e-05,13.41304]
[1778275701045,27.1,80191.53,29.6,0.09758,8e-05,13.41725]
[1778275709856,27.12,80190.96,29.6,0.09768,8e-05,13.42776]
[1778275714891,27.13,80192.21,29.6,0.09783,8e-05,13.44146]
[1778275719926,27.13,80192.11,29.6,0.09789,8e-05,13.44739]
[1778275724961,27.14,80192.26,29.6,0.09796,8e-05,13.45526]
[1778275729996,27.15,80192.38,29.6,0.09804,8e-05,13.46274]
[1778275732309,27.15,80192.38,29.6,0.09804,8e-05,13.46274]
[1778275738052,27.16,80191.65,29.6,0.09808,8e-05,13.46674]
[1778275743465,27.17,80185.61,29.6,0.09764,8e-05,13.42128]
[1778275745101,27.17,80185.59,29.6,0.09766,8e-05,13.42379]
[1778275747351,27.17,80185.56,29.6,0.09769,8e-05,13.42619]
[1778275751245,27.18,80178.7,29.6,0.09718,8e-05,13.37394]
[1778275758192,27.19,80178.54,29.6,0.09728,8e-05,13.38343]
[1778275765247,27.2,80178.5,29.6,0.09736,8e-05,13.3922]
[1778275771752,27.21,80178.37,29.6,0.0974,8e-05,13.39618]
[1778275772743,27.21,80177.19,29.6,0.09732,8e-05,13.38638]
[1778275773304,27.22,80167.64,29.6,0.09656,8e-05,13.30782]
[1778275773841,27.22,80167.64,29.6,0.09656,8e-05,13.30782]
[1778275774312,27.22,80161.12,29.6,0.09604,8e-05,13.25436]
[1778275779348,27.24,80160.52,29.6,0.09619,8e-05,13.26916]
[1778275784213,27.25,80160.35,29.6,0.09623,8e-05,13.2733]
[1778275784276,27.25,80160.35,29.6,0.09624,8e-05,13.27468]
[1778275785903,27.25,80160.24,29.6,0.09624,8e-05,13.27468]
[1778275786402,27.25,80160.41,29.6,0.09627,8e-05,13.27701]
[1778275791437,27.26,80161.34,29.6,0.09641,8e-05,13.29157]
[1778275796472,27.27,80164.11,29.6,0.0967,8e-05,13.32134]
[1778275797481,27.27,80178.47,29.6,0.09788,8e-05,13.44254]
[1778275797750,27.27,80178.47,29.6,0.09788,8e-05,13.44254]
[1778275798299,27.27,80178.47,29.6,0.09788,8e-05,13.44254]
[1778275798488,27.27,80191.55,29.6,0.09896,8e-05,13.55325]
[1778275803522,27.28,80196.79,29.6,0.09946,8e-05,13.60429]
[1778275808605,27.33,80196.22,29.6,0.09982,8e-05,13.64083]
[1778275814599,27.4,80199.75,29.6,0.10074,8e-05,13.73323]
[1778275819634,27.42,80200.21,29.6,0.10094,8e-05,13.75231]
[1778275822952,27.42,80200.12,29.6,0.10095,8e-05,13.75367]
[1778275824698,27.43,80202.81,29.6,0.10119,8e-05,13.77837]
[1778275831720,27.43,80203.36,29.6,0.1013,8e-05,13.78738]
[1778275834677,27.44,80203.51,29.6,0.10134,8e-05,13.79163]
[1778275842797,27.46,80195.6,29.6,0.10088,8e-05,13.74454]
[1778275845425,27.46,80195.1,29.6,0.10085,8e-05,13.74143]
[1778275850853,27.48,80195.27,29.6,0.10104,8e-05,13.76013]
[1778275855888,27.49,80195.22,29.6,0.10109,8e-05,13.76506]
[1778275860158,27.49,80195.0,29.6,0.1011,8e-05,13.76643]
[1778275860241,27.5,80191.03,29.6,0.10078,8e-05,13.73426]
[1778275861490,27.5,80191.03,29.6,0.10078,8e-05,13.73426]
[1778275861708,27.5,80188.83,29.6,0.10061,8e-05,13.71648]
[1778275870470,27.5,80183.5,29.6,0.10021,8e-05,13.67543]
[1778275870567,27.5,80181.12,29.6,0.10004,8e-05,13.65847]
[1778275876028,27.51,80179.32,29.6,0.09997,8e-05,13.65088]
[1778275884314,27.52,80179.28,29.6,0.1,8e-05,13.6542]
[1778275889024,27.53,80168.02,29.6,0.09918,8e-05,13.57019]
[1778275889119,27.53,80168.08,29.6,0.09921,8e-05,13.57332]
[1778275892525,27.53,80166.49,29.6,0.09907,8e-05,13.55808]
[1778275892626,27.53,80166.29,29.6,0.09907,8e-05,13.55726]
[1778275898182,27.54,80165.25,29.6,0.09906,8e-05,13.55672]
[1778275904224,27.55,80163.92,29.6,0.09903,8e-05,13.55378]
[1778275910266,27.56,80163.36,29.6,0.09907,8e-05,13.55721]
[1778275915301,27.57,80163.53,29.6,0.09915,8e-05,13.56529]
[1778275920336,27.58,80163.76,29.6,0.09923,8e-05,13.57379]
[1778275925372,27.59,80163.7,29.6,0.0993,8e-05,13.5798]
[1778275929085,27.59,80163.69,29.6,0.09931,8e-05,13.58101]
[1778275937456,27.61,80163.95,29.6,0.09947,8e-05,13.59724]
[1778275942491,27.61,80163.3,29.6,0.09948,8e-05,13.5981]
[1778275949540,27.62,80163.46,29.6,0.09958,8e-05,13.60806]
[1778275954575,27.63,80163.17,29.6,0.09959,8e-05,13.60806]
[1778275960617,27.64,80164.04,29.6,0.09974,8e-05,13.62253]
[1778275965652,27.65,80164.56,29.6,0.09984,8e-05,13.6328]
[1778275970687,27.65,80164.43,29.6,0.09989,8e-05,13.63761]
[1778275975722,27.67,80172.23,29.6,0.10069,8e-05,13.7186]
[1778275982841,27.71,80173.25,29.6,0.10108,8e-05,13.75782]
[1778275990827,27.77,80174.83,29.6,0.10166,8e-05,13.8157]
[1778275995862,27.77,80175.07,29.6,0.10173,8e-05,13.82214]
[1778276000897,27.78,80175.24,29.6,0.10179,8e-05,13.82887]
[1778276005932,27.78,80175.13,29.6,0.10183,8e-05,13.83239]
[1778276011976,27.79,80175.25,29.6,0.10187,8e-05,13.83496]
[1778276024060,27.8,80175.21,29.6,0.10197,8e-05,13.84515]
[1778276029095,27.81,80175.09,29.6,0.10201,8e-05,13.8485]
[1778276034130,27.81,80175.26,29.6,0.10206,8e-05,13.85425]
[1778276039165,27.82,80175.09,29.6,0.10209,8e-05,13.85714]
[1778276044200,27.82,80175.54,29.6,0.10217,8e-05,13.86515]
[1778276049235,27.83,80177.02,29.6,0.10234,8e-05,13.88166]
[1778276054270,27.83,80178.05,29.6,0.10247,8e-05,13.89426]
[1778276059305,27.84,80178.18,29.6,0.10252,8e-05,13.8993]
[1778276064340,27.84,80180.1,29.6,0.10271,8e-05,13.91911]
[1778276069375,27.85,80192.56,29.6,0.10378,8e-05,14.02622]
[1778276074410,27.85,80192.72,29.6,0.1038,8e-05,14.02658]
[1778276081459,27.85,80193.77,29.6,0.10392,8e-05,14.03888]
[1778276086494,27.86,80200.94,29.6,0.10455,8e-05,14.10098]
[1778276091529,27.86,80202.92,29.6,0.10473,8e-05,14.1195]
[1778276094882,27.86,80203.01,29.6,0.10475,8e-05,14.12102]
[1778276094927,27.86,80203.01,29.6,0.10475,8e-05,14.12102]
[1778276095557,27.86,80181.05,29.6,0.10293,8e-05,13.93883]
[1778276100425,27.86,80178.69,29.6,0.10274,8e-05,13.92002]
[1778276100632,27.86,80182.4,29.6,0.10305,8e-05,13.95104]
[1778276108604,27.87,80194.46,29.6,0.10408,8e-05,14.05412]
[1778276114336,27.87,80194.54,29.6,0.10412,8e-05,14.05827]
[1778276120733,27.87,80200.84,29.6,0.10467,8e-05,14.11338]
[1778276126780,27.88,80204.99,29.6,0.10504,8e-05,14.1501]
[1778276130174,27.88,80217.29,29.6,0.10609,8e-05,14.25383]
[1778276130185,27.88,80217.29,29.6,0.10609,8e-05,14.25383]
[1778276130296,27.88,80217.29,29.6,0.10609,8e-05,14.25383]
[1778276130867,27.88,80217.29,29.6,0.10609,8e-05,14.25383]
[1778276132145,27.88,80230.33,29.6,0.10717,9e-05,14.35966]
[1778276134527,27.88,80232.8,29.6,0.10738,9e-05,14.38038]
[1778276136488,27.88,80234.48,29.6,0.10752,9e-05,14.39443]
[1778276139297,27.88,80236.15,29.6,0.10766,9e-05,14.40829]
[1778276143049,27.88,80243.62,29.6,0.1083,9e-05,14.47079]
[1778276143057,27.88,80243.62,29.6,0.1083,9e-05,14.47079]
[1778276148323,27.88,80245.75,29.6,0.10847,9e-05,14.48815]
[1778276155985,27.87,80246.67,29.6,0.10854,9e-05,14.49427]
[1778276158650,27.87,80244.78,29.6,0.10837,9e-05,14.47814]
[1778276165060,27.87,80234.95,29.6,0.10752,9e-05,14.39486]
[1778276171091,27.87,80232.22,29.6,0.10729,9e-05,14.37199]
[1778276176897,27.87,80231.77,29.6,0.10726,9e-05,14.36832]
[1778276182172,27.87,80231.19,29.6,0.10721,9e-05,14.36368]
[1778276187206,27.87,80231.48,29.6,0.10724,9e-05,14.36628]
[1778276192241,27.87,80231.82,29.6,0.10724,9e-05,14.36555]
[1778276197276,27.87,80230.68,29.6,0.10715,9e-05,14.35614]
[1778276202311,27.87,80230.73,29.6,0.10715,9e-05,14.35676]
[1778276207346,27.87,80230.27,29.6,0.10712,9e-05,14.35308]
[1778276213388,27.88,80230.36,29.6,0.10713,9e-05,14.35406]
[1778276218423,27.88,80230.35,29.6,0.10713,9e-05,14.35414]
[1778276223567,27.88,80230.48,29.6,0.10714,9e-05,14.35535]
[1778276228647,27.88,80237.76,29.6,0.10776,9e-05,14.41639]
[1778276238822,27.88,80228.57,29.6,0.10698,8e-05,14.33926]
[1778276244611,27.88,80228.69,29.6,0.10699,8e-05,14.34092]
[1778276251660,27.88,80227.82,29.6,0.1069,8e-05,14.33031]
[1778276256695,27.88,80227.57,29.6,0.10688,8e-05,14.32855]
[1778276264751,27.88,80229.2,29.6,0.10703,9e-05,14.3428]
[1778276270795,27.88,80228.23,29.6,0.10695,8e-05,14.335]
[1778276280533,27.88,80227.42,29.6,0.10688,8e-05,14.32832]
[1778276283639,27.88,80206.22,29.6,0.1051,8e-05,14.15185]
[1778276291943,27.88,80206.53,29.6,0.10516,8e-05,14.15737]
[1778276296978,27.89,80206.76,29.6,0.10519,8e-05,14.16087]
[1778276304027,27.89,80208.17,29.6,0.10533,8e-05,14.1747]
[1778276309062,27.89,80207.54,29.6,0.10529,8e-05,14.17089]
[1778276315111,27.89,80208.53,29.6,0.10537,8e-05,14.17713]
[1778276320146,27.89,80209.22,29.6,0.10544,8e-05,14.18425]
[1778276327195,27.9,80209.17,29.6,0.10546,8e-05,14.18565]
[1778276333237,27.9,80208.96,29.6,0.10546,8e-05,14.18569]
[1778276338272,27.9,80209.64,29.6,0.10553,8e-05,14.19265]
[1778276340890,27.9,80209.64,29.6,0.10553,8e-05,14.19265]
[1778276346328,27.9,80210.02,29.6,0.10558,8e-05,14.19777]
[1778276351363,27.9,80210.34,29.6,0.10562,8e-05,14.20163]
[1778276352828,27.9,80210.34,29.6,0.10562,8e-05,14.20163]
[1778276358412,27.91,80210.7,29.6,0.10567,8e-05,14.20627]
[1778276361157,27.91,80212.55,29.6,0.10583,8e-05,14.2222]
[1778276361824,27.91,80212.55,29.6,0.10583,8e-05,14.2222]
[1778276364904,27.91,80218.0,29.6,0.10629,8e-05,14.2683]
[1778276370844,27.91,80219.3,29.6,0.10641,8e-05,14.27983]
[1778276376538,27.91,80210.06,29.6,0.10561,8e-05,14.19955]
[1778276381573,27.91,80209.31,29.6,0.10556,8e-05,14.19445]
[1778276386610,27.91,80209.1,29.6,0.10556,8e-05,14.19397]
[1778276391645,27.91,80209.18,29.6,0.10558,8e-05,14.19597]
[1778276396684,27.91,80210.16,29.6,0.10567,8e-05,14.20552]
[1778276401719,27.92,80209.14,29.6,0.1056,8e-05,14.1983]
[1778276408768,27.92,80209.08,29.6,0.10562,8e-05,14.19966]
[1778276415817,27.92,80201.65,29.6,0.10502,8e-05,14.13995]
[1778276420852,27.92,80201.8,29.6,0.10505,8e-05,14.14305]
[1778276427901,27.93,80202.31,29.6,0.10512,8e-05,14.14985]
[1778276434952,27.93,80201.93,29.6,0.10509,8e-05,14.14553]
[1778276442000,27.93,80201.38,29.6,0.10507,8e-05,14.14359]
[1778276448056,27.94,80200.04,29.6,0.10498,8e-05,14.13475]
[1778276454098,27.94,80199.96,29.6,0.105,8e-05,14.13651]
[1778276459133,27.94,80200.08,29.6,0.10503,8e-05,14.13951]
[1778276466897,27.94,80199.22,29.6,0.10497,8e-05,14.13396]
[1778276472808,27.95,80199.22,29.6,0.105,8e-05,14.13641]
[1778276472855,27.95,80199.22,29.6,0.10502,8e-05,14.13803]
[1778276473291,27.95,80199.22,29.6,0.10502,8e-05,14.13803]
[1778276479274,27.95,80189.38,29.6,0.10425,8e-05,14.06116]
[1778276481891,27.96,80187.93,29.6,0.10413,8e-05,14.04994]
[1778276481952,27.96,80187.84,29.6,0.10415,8e-05,14.05111]
[1778276488337,27.96,80185.76,29.6,0.10401,8e-05,14.03699]
[1778276493372,27.97,80185.5,29.6,0.10399,8e-05,14.0337]
[1778276500431,27.97,80183.25,29.6,0.10384,8e-05,14.01848]
[1778276505887,27.97,80186.34,29.6,0.10412,8e-05,14.04661]
[1778276505957,27.97,80189.9,29.6,0.10442,8e-05,14.07664]
[1778276508855,27.97,80191.53,29.6,0.10457,8e-05,14.09186]
[1778276508883,27.98,80192.45,29.6,0.10466,8e-05,14.10032]
[1778276514529,27.98,80193.67,29.6,0.10478,8e-05,14.11261]
[1778276519564,27.98,80194.04,29.6,0.10483,8e-05,14.11743]
[1778276520832,27.98,80194.04,29.6,0.10483,8e-05,14.11743]
[1778276520933,27.98,80194.08,29.6,0.10484,8e-05,14.1181]
[1778276526946,27.99,80194.61,29.6,0.10492,8e-05,14.1263]
[1778276532655,27.99,80194.09,29.6,0.10493,8e-05,14.12709]
[1778276537690,28.0,80194.02,29.6,0.10496,8e-05,14.13011]
[1778276542725,28.0,80193.76,29.6,0.10497,8e-05,14.13146]
[1778276551788,28.01,80193.43,29.6,0.10499,8e-05,14.13119]
[1778276556823,28.01,80193.76,29.6,0.10505,8e-05,14.13728]
[1778276561858,28.02,80193.22,29.6,0.10504,8e-05,14.1361]
[1778276566894,28.02,80193.09,29.6,0.10506,8e-05,14.13831]
[1778276573342,28.02,80189.65,29.6,0.1048,8e-05,14.11241]
[1778276582000,28.03,80187.98,29.6,0.10474,8e-05,14.10606]
[1778276588041,28.04,80187.94,29.6,0.10478,8e-05,14.10976]
[1778276598111,28.05,80187.94,29.6,0.10484,8e-05,14.11646]
[1778276603146,28.05,80187.42,29.6,0.10484,8e-05,14.11551]
[1778276610415,28.05,80187.25,29.6,0.10484,8e-05,14.11614]
[1778276610807,28.05,80187.25,29.6,0.10484,8e-05,14.11614]
[1778276611202,28.06,80178.77,29.6,0.10415,8e-05,14.04549]
[1778276613885,28.06,80185.24,29.6,0.10469,8e-05,14.09982]
[1778276614224,28.06,80191.14,29.6,0.10519,8e-05,14.14904]
[1778276619259,28.06,80192.04,29.6,0.10529,8e-05,14.15958]
[1778276627315,28.07,80192.28,29.6,0.10536,8e-05,14.16621]
[1778276632350,28.07,80192.74,29.6,0.10543,8e-05,14.17286]
[1778276637385,28.08,80197.9,29.6,0.10589,8e-05,14.21838]
[1778276639944,28.08,80200.27,29.6,0.1061,8e-05,14.23906]
[1778276640124,28.08,80200.27,29.6,0.1061,8e-05,14.23906]
[1778276641556,28.08,80203.55,29.6,0.10638,8e-05,14.26728]
[1778276645549,28.08,80203.66,29.6,0.1064,8e-05,14.26942]
[1778276646507,28.08,80204.42,29.6,0.10648,8e-05,14.27656]
[1778276653091,28.08,80212.42,29.6,0.10717,8e-05,14.34486]
[1778276654878,28.08,80213.32,29.6,0.10725,8e-05,14.35297]
[1778276659023,28.08,80213.43,29.6,0.10728,8e-05,14.35532]
[1778276664577,28.09,80209.48,29.6,0.10696,8e-05,14.32445]
[1778276670619,28.09,80209.23,29.6,0.10696,8e-05,14.32439]
[1778276675655,28.09,80210.9,29.6,0.1071,8e-05,14.33627]
[1778276680691,28.09,80216.07,29.6,0.10755,8e-05,14.38095]
[1778276682016,28.09,80216.07,29.6,0.10755,8e-05,14.38095]
[1778276687740,28.1,80222.42,29.6,0.10811,9e-05,14.43542]
[1778276693341,28.1,80223.09,29.6,0.10817,9e-05,14.44171]
[1778276695796,28.1,80237.59,29.6,0.10941,9e-05,14.56362]
[1778276698306,28.1,80240.47,29.6,0.10966,9e-05,14.58775]
[1778276699256,28.1,80242.52,29.6,0.10984,9e-05,14.6049]
[1778276702845,28.1,80224.76,29.6,0.10832,9e-05,14.45616]
[1778276704516,28.1,80223.27,29.6,0.10819,9e-05,14.44387]
[1778276704737,28.1,80223.27,29.6,0.10819,9e-05,14.44387]
[1778276710901,28.1,80209.99,29.6,0.10709,8e-05,14.33503]
[1778276716943,28.1,80209.36,29.6,0.10706,8e-05,14.33194]
[1778276721978,28.1,80209.16,29.6,0.10706,8e-05,14.33212]
[1778276727013,28.11,80208.16,29.6,0.10699,8e-05,14.32564]
[1778276732048,28.11,80207.84,29.6,0.10696,8e-05,14.32113]
[1778276740104,28.11,80207.94,29.6,0.107,8e-05,14.32502]
[1778276745139,28.12,80207.19,29.6,0.10696,8e-05,14.32066]
[1778276752316,28.12,80207.19,29.6,0.10696,8e-05,14.32066]
[1778276752418,28.12,80207.19,29.6,0.10699,8e-05,14.32334]
[1778276760244,28.12,80207.16,29.6,0.10698,8e-05,14.32269]
[1778276760915,28.12,80207.16,29.6,0.10698,8e-05,14.32269]
[1778276761016,28.12,80207.16,29.6,0.10698,8e-05,14.32264]
[1778276763876,28.12,80207.16,29.6,0.10698,8e-05,14.32264]
[1778276763894,28.12,80207.16,29.6,0.10699,8e-05,14.32375]
[1778276770314,28.12,80207.16,29.6,0.10699,8e-05,14.32342]
[1778276776356,28.12,80207.24,29.6,0.10699,8e-05,14.32373]
[1778276781391,28.12,80207.24,29.6,0.10699,8e-05,14.32343]
[1778276790455,28.12,80207.15,29.6,0.10697,8e-05,14.32213]
[1778276795490,28.12,80205.14,29.6,0.10678,8e-05,14.30141]
[1778276800525,28.12,80193.74,29.6,0.10582,8e-05,14.20674]
[1778276805560,28.12,80188.69,29.6,0.1054,8e-05,14.16541]
[1778276812609,28.12,80185.52,29.6,0.10515,8e-05,14.14012]
[1778276817644,28.12,80185.27,29.6,0.10514,8e-05,14.13887]
[1778276824693,28.12,80184.34,29.6,0.10507,8e-05,14.13238]
[1778276830661,28.12,80181.89,29.6,0.10488,8e-05,14.11285]
[1778276842819,28.13,80181.81,29.6,0.1049,8e-05,14.11515]
[1778276847855,28.13,80180.14,29.6,0.10477,8e-05,14.10225]
[1778276853897,28.13,80179.96,29.6,0.10475,8e-05,14.09822]
[1778276858932,28.13,80178.56,29.6,0.10464,8e-05,14.08764]
[1778276863967,28.13,80177.37,29.6,0.10455,8e-05,14.07887]
[1778276869002,28.13,80177.41,29.6,0.10457,8e-05,14.08026]
[1778276875045,28.13,80176.06,29.6,0.10447,8e-05,14.07034]
[1778276880081,28.14,80176.22,29.6,0.10449,8e-05,14.0727]
[1778276885116,28.14,80172.67,29.6,0.10421,8e-05,14.04445]
[1778276892165,28.14,80172.46,29.6,0.10421,8e-05,14.04433]
[1778276897200,28.14,80170.48,29.6,0.10405,8e-05,14.02913]
[1778276903242,28.14,80170.92,29.6,0.1041,8e-05,14.03413]
[1778276908277,28.14,80171.26,29.6,0.10414,8e-05,14.038]
[1778276913312,28.14,80173.04,29.6,0.10428,8e-05,14.05005]
[1778276918347,28.15,80176.9,29.6,0.10461,8e-05,14.08273]
[1778276923382,28.15,80179.56,29.6,0.10483,8e-05,14.10536]
[1778276925772,28.15,80184.03,29.6,0.10521,8e-05,14.14255]
[1778276925860,28.15,80184.03,29.6,0.10521,8e-05,14.14255]
[1778276926411,28.15,80190.71,29.6,0.10577,8e-05,14.19796]
[1778276931445,28.15,80193.89,29.6,0.10605,8e-05,14.22619]
[1778276936480,28.15,80199.66,29.6,0.10655,8e-05,14.27563]
[1778276940349,28.15,80200.37,29.6,0.10661,8e-05,14.2818]
[1778276945543,28.15,80197.34,29.6,0.10638,8e-05,14.25878]
[1778276949454,28.15,80196.45,29.6,0.10631,8e-05,14.25199]
[1778276950065,28.16,80189.26,29.6,0.10572,8e-05,14.19298]
[1778276954034,28.16,80182.31,29.6,0.10516,8e-05,14.13722]
[1778276954179,28.16,80182.31,29.6,0.10516,8e-05,14.13722]
[1778276955911,28.16,80184.48,29.6,0.10535,8e-05,14.15613]
[1778276956620,28.16,80184.68,29.6,0.10537,8e-05,14.15824]
[1778276958580,28.16,80184.72,29.6,0.10537,8e-05,14.1586]
[1778276958634,28.16,80186.65,29.6,0.10553,8e-05,14.17462]
[1778276962878,28.16,80197.51,29.6,0.10646,8e-05,14.26632]
[1778276964436,28.16,80201.09,29.6,0.10676,8e-05,14.29635]
[1778276968335,28.16,80208.05,29.6,0.10736,8e-05,14.35519]
[1778276973740,28.16,80208.59,29.6,0.10739,8e-05,14.35699]
[1778276979220,28.17,80210.73,29.6,0.10758,8e-05,14.37515]
[1778276979231,28.17,80210.73,29.6,0.10758,8e-05,14.37515]
[1778276985336,28.17,80214.26,29.6,0.1079,8e-05,14.40707]
[1778276989658,28.17,80214.32,29.6,0.10791,8e-05,14.40785]
[1778276989663,28.17,80214.32,29.6,0.10791,8e-05,14.40785]
[1778276994887,28.17,80214.22,29.6,0.10791,8e-05,14.40776]
[1778277000929,28.17,80214.23,29.6,0.10792,8e-05,14.4085]
[1778277005964,28.17,80214.81,29.6,0.10797,8e-05,14.41376]
[1778277010999,28.17,80214.81,29.6,0.10798,8e-05,14.41418]
[1778277018048,28.17,80214.77,29.6,0.10798,8e-05,14.41444]
[1778277023083,28.17,80215.41,29.6,0.10804,8e-05,14.42019]
[1778277028830,28.17,80215.66,29.6,0.10806,8e-05,14.42265]
[1778277031861,28.17,80200.44,29.6,0.10676,8e-05,14.29263]
[1778277036386,28.17,80195.57,29.6,0.10636,8e-05,14.25311]
[1778277042216,28.18,80195.37,29.6,0.10637,8e-05,14.25402]
[1778277047251,28.18,80195.36,29.6,0.10638,8e-05,14.25553]
[1778277052286,28.18,80199.68,29.6,0.10676,8e-05,14.29294]
[1778277059335,28.18,80204.25,29.6,0.10716,8e-05,14.33249]
[1778277060970,28.18,80204.21,29.6,0.10716,8e-05,14.33238]
[1778277060972,28.18,80204.21,29.6,0.10716,8e-05,14.33238]
[1778277062449,28.18,80204.21,29.6,0.10716,8e-05,14.3326]
[1778277063002,28.18,80204.21,29.6,0.10716,8e-05,14.33282]
[1778277063007,28.18,80204.21,29.6,0.10716,8e-05,14.33282]
[1778277066082,28.19,80204.25,29.6,0.10717,8e-05,14.33338]
[1778277067582,28.19,80204.96,29.6,0.10724,8e-05,14.33996]
[1778277070211,28.19,80205.69,29.6,0.1073,8e-05,14.34646]
[1778277075447,28.19,80205.4,29.6,0.10729,8e-05,14.34553]
[1778277080482,28.19,80205.53,29.6,0.10732,8e-05,14.34768]
[1778277085517,28.19,80203.58,29.6,0.10716,8e-05,14.33253]
[1778277093573,28.19,80202.99,29.6,0.10711,8e-05,14.32584]
[1778277098752,28.19,80199.38,29.6,0.10682,8e-05,14.29691]
[1778277102113,28.2,80197.17,29.6,0.10664,8e-05,14.27984]
[1778277107673,28.2,80197.01,29.6,0.10665,8e-05,14.28047]
[1778277112708,28.2,80197.45,29.6,0.1067,8e-05,14.28573]
[1778277118750,28.2,80197.5,29.6,0.10673,8e-05,14.28806]
[1778277123786,28.21,80197.84,29.6,0.10677,8e-05,14.29245]
[1778277128821,28.21,80198.08,29.6,0.10681,8e-05,14.296]
[1778277137884,28.21,80197.75,29.6,0.10681,8e-05,14.29603]
[1778277143926,28.21,80197.88,29.6,0.10684,8e-05,14.29896]
[1778277149972,28.21,80197.96,29.6,0.10687,8e-05,14.30144]
[1778277158603,28.22,80196.76,29.6,0.10675,8e-05,14.28895]
[1778277160042,28.22,80210.41,29.6,0.10792,8e-05,14.40417]
[1778277166084,28.22,80209.16,29.6,0.10783,8e-05,14.39487]
[1778277172338,28.22,80208.89,29.6,0.10781,8e-05,14.39304]
[1778277174333,28.22,80212.78,29.6,0.10815,8e-05,14.42589]
[1778277180185,28.22,80212.98,29.6,0.10817,8e-05,14.42795]
[1778277182574,28.22,80213.02,29.6,0.10817,8e-05,14.42832]
[1778277188241,28.22,80213.77,29.6,0.10824,8e-05,14.43474]
[1778277193276,28.22,80213.85,29.6,0.10824,8e-05,14.43543]
[1778277200325,28.22,80213.9,29.6,0.10825,8e-05,14.43581]
[1778277205360,28.22,80213.77,29.6,0.10824,8e-05,14.43467]
[1778277210395,28.22,80213.09,29.6,0.10818,8e-05,14.42894]
[1778277217445,28.22,80211.26,29.6,0.108,8e-05,14.40998]
[1778277225501,28.22,80211.47,29.6,0.10802,8e-05,14.41192]
[1778277235571,28.22,80210.63,29.6,0.10795,8e-05,14.40533]
[1778277241614,28.22,80210.66,29.6,0.10796,8e-05,14.40594]
[1778277246697,28.22,80210.67,29.6,0.10796,8e-05,14.40635]
[1778277253090,28.22,80210.28,29.6,0.10793,8e-05,14.4034]
[1778277260101,28.22,80210.51,29.6,0.10796,8e-05,14.40576]
[1778277262466,28.23,80200.52,29.6,0.10712,8e-05,14.32322]
[1778277268855,28.23,80198.29,29.6,0.10695,8e-05,14.30639]
[1778277278602,28.23,80197.71,29.6,0.10688,8e-05,14.29861]
[1778277282333,28.23,80197.71,29.6,0.10691,8e-05,14.30144]
[1778277282346,28.23,80197.71,29.6,0.10691,8e-05,14.30144]
[1778277282852,28.23,80197.71,29.6,0.10691,8e-05,14.30144]
[1778277283930,28.23,80202.72,29.6,0.10734,8e-05,14.34329]
[1778277284676,28.23,80210.06,29.6,0.10796,8e-05,14.40449]
[1778277289935,28.23,80213.34,29.6,0.10824,8e-05,14.43233]
[1778277294451,28.23,80214.19,29.6,0.10832,8e-05,14.43979]
[1778277298608,28.23,80230.94,29.6,0.10974,9e-05,14.57915]
[1778277302239,28.23,80229.77,29.6,0.10964,9e-05,14.56887]
[1778277305286,28.23,80229.79,29.6,0.10964,9e-05,14.56882]
[1778277312157,28.23,80220.17,29.6,0.10881,9e-05,14.48804]
[1778277313159,28.23,80220.17,29.6,0.10881,9e-05,14.48804]
[1778277314727,28.23,80220.09,29.6,0.1088,9e-05,14.4874]
[1778277317155,28.23,80218.4,29.6,0.10866,9e-05,14.4734]
[1778277319090,28.23,80215.45,29.6,0.10841,8e-05,14.44902]
[1778277318199,28.23,80199.93,29.6,0.1071,8e-05,14.32009]
[1778277319784,28.23,80199.93,29.6,0.1071,8e-05,14.32009]
[1778277326255,28.24,80196.38,29.6,0.10683,8e-05,14.2932]
[1778277334087,28.24,80196.55,29.6,0.10685,8e-05,14.29553]
[1778277339349,28.24,80196.09,29.6,0.10682,8e-05,14.291]
[1778277345390,28.24,80195.75,29.6,0.10681,8e-05,14.28999]
[1778277350425,28.24,80195.79,29.6,0.10683,8e-05,14.29181]
[1778277356468,28.25,80197.36,29.6,0.10698,8e-05,14.30655]
[1778277358232,28.25,80201.67,29.6,0.10735,8e-05,14.34255]
[1778277358966,28.25,80201.67,29.6,0.10735,8e-05,14.34255]
[1778277364336,28.25,80202.11,29.6,0.1074,8e-05,14.34743]
[1778277378622,28.25,80202.27,29.6,0.10744,8e-05,14.35184]
[1778277386678,28.25,80203.5,29.6,0.10756,8e-05,14.36372]
[1778277392720,28.26,80203.75,29.6,0.10757,8e-05,14.36332]
[1778277402790,28.26,80203.75,29.6,0.1076,8e-05,14.36551]
[1778277410846,28.26,80203.65,29.6,0.10761,8e-05,14.36652]
[1778277414756,28.26,80207.38,29.6,0.10793,8e-05,14.39812]
[1778277417386,28.26,80207.66,29.6,0.10796,8e-05,14.40101]
[1778277422930,28.26,80207.99,29.6,0.108,8e-05,14.40486]
[1778277427967,28.26,80211.88,29.6,0.10834,8e-05,14.43799]
[1778277431443,28.27,80211.97,29.6,0.10835,8e-05,14.43919]
[1778277433508,28.27,80211.97,29.6,0.10835,8e-05,14.43935]
[1778277439045,28.27,80213.02,29.6,0.10845,8e-05,14.44917]
[1778277440836,28.27,80215.45,29.6,0.10866,8e-05,14.46953]
[1778277441755,28.27,80218.3,29.6,0.1089,9e-05,14.49336]
[1778277441868,28.27,80218.3,29.6,0.1089,9e-05,14.49336]
[1778277449114,28.27,80219.18,29.6,0.10898,9e-05,14.5013]
[1778277457170,28.27,80219.88,29.6,0.10902,9e-05,14.50375]
[1778277463212,28.27,80220.22,29.6,0.10905,9e-05,14.5067]
[1778277469254,28.27,80220.2,29.6,0.10905,9e-05,14.50655]
[1778277477310,28.27,80220.4,29.6,0.10907,9e-05,14.50816]
[1778277487380,28.27,80218.18,29.6,0.10888,9e-05,14.48958]
[1778277492416,28.27,80216.54,29.6,0.10874,8e-05,14.47613]
[1778277497426,28.27,80216.52,29.6,0.10874,8e-05,14.47607]
[1778277510544,28.27,80216.73,29.6,0.10877,8e-05,14.47946]
[1778277511534,28.27,80216.73,29.6,0.10877,8e-05,14.47946]
[1778277517593,28.27,80216.9,29.6,0.10877,9e-05,14.47779]
[1778277522889,28.27,80217.89,29.6,0.10886,9e-05,14.48645]
[1778277528362,28.27,80218.01,29.6,0.10887,9e-05,14.48786]
[1778277533705,28.28,80217.08,29.6,0.10882,9e-05,14.48249]
[1778277542867,28.28,80216.81,29.6,0.10881,9e-05,14.48189]
[1778277543771,28.28,80216.81,29.6,0.10884,9e-05,14.48395]
[1778277545554,28.28,80217.11,29.6,0.10887,9e-05,14.48727]
[1778277546084,28.28,80217.11,29.6,0.10887,9e-05,14.48727]
[1778277546136,28.28,80227.56,29.6,0.10977,9e-05,14.57466]
[1778277546796,28.28,80243.78,29.6,0.11117,9e-05,14.71074]
[1778277551831,28.29,80250.06,29.6,0.11173,9e-05,14.76553]
[1778277556866,28.29,80251.56,29.6,0.11188,9e-05,14.78009]
[1778277561901,28.29,80251.76,29.6,0.11192,9e-05,14.78368]
[1778277568950,28.29,80251.85,29.6,0.11196,9e-05,14.78689]
[1778277573985,28.3,80251.96,29.6,0.11196,9e-05,14.78564]
[1778277579020,28.3,80253.99,29.6,0.11215,9e-05,14.80425]
[1778277584056,28.3,80255.24,29.6,0.11227,9e-05,14.8161]
[1778277590098,28.3,80255.7,29.6,0.11233,9e-05,14.8215]
[1778277595135,28.3,80255.83,29.6,0.11236,9e-05,14.82378]
[1778277600168,28.3,80252.74,29.6,0.1121,9e-05,14.79908]
[1778277600757,28.3,80252.74,29.6,0.1121,9e-05,14.79908]
[1778277603193,28.31,80290.6,29.6,0.11543,9e-05,15.11808]
[1778277604200,28.3,80236.62,29.6,0.1107,9e-05,14.66344]
[1778277605953,28.3,80244.66,29.6,0.1114,9e-05,14.73104]
[1778277611249,28.3,80254.55,29.6,0.11225,9e-05,14.814]
[1778277615299,28.3,80255.07,29.6,0.1123,9e-05,14.81824]
[1778277617028,28.3,80272.15,29.6,0.11379,9e-05,14.96127]
[1778277624117,28.3,80274.14,29.6,0.11394,9e-05,14.97611]
[1778277630382,28.3,80259.42,29.6,0.11264,9e-05,14.85084]
[1778277635418,28.3,80259.35,29.6,0.1126,9e-05,14.84591]
[1778277640453,28.3,80267.97,29.6,0.11334,9e-05,14.91752]
[1778277646495,28.3,80275.69,29.6,0.114,9e-05,14.98064]
[1778277651531,28.29,80275.92,29.6,0.114,9e-05,14.9809]
[1778277658585,28.29,80274.27,29.6,0.11383,9e-05,14.96439]
[1778277663620,28.29,80281.55,29.6,0.11445,9e-05,15.02401]
[1778277668656,28.29,80284.53,29.6,0.1147,9e-05,15.04721]
[1778277673691,28.28,80289.81,29.6,0.11514,9e-05,15.08966]
[1778277678726,28.28,80290.37,29.6,0.11517,9e-05,15.0922]
[1778277684337,28.28,80290.27,29.6,0.11514,9e-05,15.0901]
[1778277689360,28.28,80293.88,29.6,0.11544,9e-05,15.11805]
[1778277692194,28.27,80315.32,29.6,0.11731,9e-05,15.29402]
[1778277695185,28.27,80323.19,29.6,0.11799,9e-05,15.35851]
[1778277695287,28.27,80331.04,29.6,0.11869,9e-05,15.42432]
[1778277696910,28.27,80327.13,29.6,0.11833,9e-05,15.39066]
[1778277699880,28.27,80331.28,29.6,0.11869,9e-05,15.42449]
[1778277704563,28.26,80332.03,29.6,0.11873,9e-05,15.4285]
[1778277705704,28.26,80332.23,29.6,0.11875,9e-05,15.42973]
[1778277705915,28.26,80329.01,29.6,0.11845,9e-05,15.40193]
[1778277710950,28.26,80332.86,29.6,0.1188,9e-05,15.43442]
[1778277715626,28.26,80335.99,29.6,0.11908,9e-05,15.46076]
[1778277721251,28.26,80343.02,29.6,0.11971,9e-05,15.51991]
[1778277721452,28.26,80343.02,29.6,0.11971,9e-05,15.51991]
[1778277721533,28.26,80343.02,29.6,0.11971,9e-05,15.51991]
[1778277721552,28.26,80343.02,29.6,0.11971,9e-05,15.51976]
[1778277721767,28.26,80343.02,29.6,0.11971,9e-05,15.51976]
[1778277722028,28.26,80350.83,29.6,0.12042,9e-05,15.58609]
[1778277723003,28.26,80350.83,29.6,0.12042,9e-05,15.58609]
[1778277723351,28.26,80350.83,29.6,0.12042,9e-05,15.58609]
[1778277723355,28.26,80350.83,29.6,0.12042,9e-05,15.58609]
[1778277723456,28.26,80338.25,29.6,0.11927,9e-05,15.47839]
[1778277725184,28.26,80334.2,29.6,0.11889,9e-05,15.44308]
[1778277725286,28.26,80334.74,29.6,0.11893,9e-05,15.44682]
[1778277729227,28.26,80333.54,29.6,0.11881,9e-05,15.43529]
[1778277729328,28.26,80332.81,29.6,0.11873,9e-05,15.42866]
[1778277732104,28.25,80312.16,29.6,0.11685,9e-05,15.25119]
[1778277737139,28.25,80313.65,29.6,0.11696,9e-05,15.2611]
[1778277742174,28.25,80310.54,29.6,0.11665,9e-05,15.23199]
[1778277747366,28.24,80311.58,29.6,0.11671,9e-05,15.23845]
[1778277753251,28.24,80309.16,29.6,0.11644,9e-05,15.21063]
[1778277758286,28.24,80309.83,29.6,0.11647,9e-05,15.21376]
[1778277764328,28.23,80309.32,29.6,0.11639,9e-05,15.20649]
[1778277769363,28.23,80306.87,29.6,0.11615,9e-05,15.1836]
[1778277774398,28.23,80295.92,29.6,0.11516,9e-05,15.08912]
[1778277779433,28.22,80283.24,29.6,0.11402,9e-05,14.981]
[1778277784468,28.22,80280.5,29.6,0.11378,9e-05,14.95727]
[1778277789503,28.22,80284.55,29.6,0.11412,9e-05,14.99064]
[1778277794538,28.22,80287.25,29.6,0.11435,9e-05,15.01239]
[1778277799573,28.22,80292.79,29.6,0.11483,9e-05,15.05788]
[1778277804608,28.22,80295.9,29.6,0.11509,9e-05,15.08269]
[1778277809643,28.22,80293.19,29.6,0.11483,9e-05,15.05835]
[1778277815685,28.21,80292.99,29.6,0.11477,9e-05,15.05132]
[1778277820720,28.21,80293.3,29.6,0.11479,9e-05,15.05277]
[1778277825758,28.21,80288.67,29.6,0.11437,9e-05,15.0125]
[1778277831188,28.21,80287.75,29.6,0.11428,9e-05,15.00395]
[1778277836835,28.21,80287.13,29.6,0.11421,9e-05,14.99774]
[1778277841870,28.21,80281.77,29.6,0.11373,9e-05,14.95183]
[1778277846905,28.21,80285.83,29.6,0.11408,9e-05,14.98556]
[1778277852948,28.21,80295.21,29.6,0.1149,9e-05,15.0634]
[1778277858990,28.2,80296.58,29.6,0.115,9e-05,15.07343]
[1778277864025,28.2,80296.07,29.6,0.11494,9e-05,15.06788]
[1778277869649,28.2,80302.09,29.6,0.11547,9e-05,15.11783]
[1778277876116,28.2,80308.15,29.6,0.11596,9e-05,15.1628]
[1778277883075,28.2,80312.47,29.6,0.11632,9e-05,15.19703]
[1778277889201,28.19,80315.16,29.6,0.11652,9e-05,15.21597]
[1778277894236,28.19,80307.76,29.6,0.11583,9e-05,15.15103]
[1778277899271,28.18,80310.14,29.6,0.11602,9e-05,15.16919]
[1778277904306,28.18,80317.22,29.6,0.11663,9e-05,15.22703]
[1778277909341,28.18,80318.51,29.6,0.11672,9e-05,15.23536]
[1778277914376,28.18,80321.78,29.6,0.11698,9e-05,15.26036]
[1778277915177,28.18,80321.78,29.6,0.11698,9e-05,15.26036]
[1778277915383,28.17,80321.86,29.6,0.11698,9e-05,15.26046]
[1778277915811,28.17,80321.86,29.6,0.11698,9e-05,15.26046]
[1778277923443,28.17,80322.81,29.6,0.11705,9e-05,15.26703]
[1778277924106,28.17,80322.81,29.6,0.11705,9e-05,15.26703]
[1778277924450,28.17,80322.82,29.6,0.11705,9e-05,15.26691]
[1778277929485,28.17,80318.52,29.6,0.11663,9e-05,15.22753]
[1778277934520,28.17,80316.77,29.6,0.11642,9e-05,15.20618]
[1778277939556,28.16,80321.79,29.6,0.11684,9e-05,15.24609]
[1778277944591,28.16,80324.12,29.6,0.11702,9e-05,15.26286]
[1778277949626,28.15,80320.22,29.6,0.11664,9e-05,15.22668]
[1778277956121,28.15,80313.09,29.6,0.11598,9e-05,15.16462]
[1778277961710,28.15,80315.11,29.6,0.11612,9e-05,15.17753]
[1778277966750,28.14,80325.68,29.6,0.11704,9e-05,15.26489]
[1778277969886,28.14,80328.24,29.6,0.11725,9e-05,15.28491]
[1778277970778,28.14,80327.3,29.6,0.11716,9e-05,15.2763]
[1778277975175,28.14,80327.22,29.6,0.11714,9e-05,15.27497]
[1778277975276,28.14,80327.82,29.6,0.11719,9e-05,15.27964]
[1778277980849,28.14,80324.43,29.6,0.11686,9e-05,15.2479]
[1778277985884,28.13,80325.49,29.6,0.11692,9e-05,15.25408]
[1778277990922,28.13,80325.74,29.6,0.11691,9e-05,15.25341]
[1778277997971,28.12,80317.7,29.6,0.11613,9e-05,15.17736]
[1778278003006,28.12,80315.63,29.6,0.11592,9e-05,15.15755]
[1778278008046,28.12,80313.25,29.6,0.11568,9e-05,15.13527]
[1778278013053,28.12,80308.63,29.6,0.11526,9e-05,15.09465]
[1778278019123,28.11,80307.31,29.6,0.11511,9e-05,15.08125]
[1778278024158,28.11,80304.86,29.6,0.11488,9e-05,15.05906]
[1778278029193,28.11,80304.28,29.6,0.11482,9e-05,15.05286]
[1778278034228,28.11,80302.91,29.6,0.11468,9e-05,15.04005]
[1778278039263,28.11,80303.18,29.6,0.11469,9e-05,15.04138]
[1778278044298,28.11,80300.59,29.6,0.11445,9e-05,15.01852]
[1778278049333,28.11,80303.37,29.6,0.11469,9e-05,15.04128]
[1778278054368,28.1,80308.39,29.6,0.11511,9e-05,15.07918]
[1778278059403,28.1,80313.6,29.6,0.11556,9e-05,15.12215]
[1778278065445,28.1,80313.9,29.6,0.11557,9e-05,15.12297]
[1778278070480,28.1,80315.47,29.6,0.11569,9e-05,15.13476]
[1778278075515,28.1,80315.61,29.6,0.11568,9e-05,15.13428]
[1778278080550,28.09,80315.95,29.6,0.1157,9e-05,15.13548]
[1778278085585,28.09,80315.23,29.6,0.11561,9e-05,15.12765]
[1778278091627,28.09,80314.97,29.6,0.11557,9e-05,15.12337]
[1778278096665,28.09,80315.79,29.6,0.11562,9e-05,15.12859]
[1778278101702,28.08,80315.53,29.6,0.11558,9e-05,15.12462]
[1778278106737,28.08,80312.78,29.6,0.11532,9e-05,15.09962]
[1778278112779,28.08,80312.03,29.6,0.1152,9e-05,15.08755]
[1778278117815,28.08,80297.5,29.6,0.1139,9e-05,14.96297]
[1778278122850,28.08,80296.28,29.6,0.11379,9e-05,14.95214]
[1778278127885,28.08,80295.74,29.6,0.11373,9e-05,14.94718]
[1778278132920,28.08,80295.57,29.6,0.11372,9e-05,14.94546]
[1778278138962,28.08,80294.91,29.6,0.11366,9e-05,14.93959]
[1778278143997,28.08,80295.78,29.6,0.11373,9e-05,14.9468]
[1778278149032,28.08,80294.47,29.6,0.11361,9e-05,14.93559]
[1778278154067,28.08,80294.66,29.6,0.11363,9e-05,14.93715]
[1778278160109,28.08,80295.45,29.6,0.1137,9e-05,14.9438]
[1778278165144,28.08,80285.68,29.6,0.11284,9e-05,14.86134]
[1778278170179,28.08,80292.03,29.6,0.1134,9e-05,14.91541]
[1778278175217,28.08,80291.68,29.6,0.11335,9e-05,14.9088]
[1778278180637,28.08,80290.7,29.6,0.11326,9e-05,14.90067]
[1778278187302,28.08,80291.67,29.6,0.11335,9e-05,14.90924]
[1778278193344,28.08,80290.23,29.6,0.11323,9e-05,14.8973]
[1778278198379,28.08,80290.2,29.6,0.11323,9e-05,14.89727]
[1778278203416,28.08,80290.34,29.6,0.11324,9e-05,14.89867]
[1778278208451,28.08,80290.72,29.6,0.11328,9e-05,14.90207]
[1778278213486,28.08,80290.89,29.6,0.1133,9e-05,14.90367]
[1778278218521,28.08,80292.24,29.6,0.11342,9e-05,14.91525]
[1778278223556,28.08,80295.61,29.6,0.11371,9e-05,14.94375]
[1778278228591,28.08,80296.48,29.6,0.11379,9e-05,14.95097]
[1778278233626,28.08,80295.76,29.6,0.1137,9e-05,14.94097]
[1778278238661,28.08,80296.25,29.6,0.11374,9e-05,14.94502]
[1778278245710,28.08,80294.81,29.6,0.11361,9e-05,14.93273]
[1778278250745,28.08,80291.78,29.6,0.11335,9e-05,14.90723]
[1778278255780,28.08,80290.3,29.6,0.11322,9e-05,14.89494]
[1778278260815,28.08,80291.16,29.6,0.1133,9e-05,14.90249]
[1778278265850,28.08,80295.68,29.6,0.1137,9e-05,14.94088]
[1778278270885,28.08,80296.04,29.6,0.11373,9e-05,14.94387]
[1778278275920,28.08,80296.84,29.6,0.1138,9e-05,14.95055]
[1778278280955,28.08,80296.86,29.6,0.1138,9e-05,14.95062]
[1778278285990,28.08,80296.64,29.6,0.11378,9e-05,14.94867]
[1778278291025,28.08,80304.4,29.6,0.11444,9e-05,15.01024]
[1778278296060,28.08,80312.6,29.6,0.11516,9e-05,15.07926]
[1778278301095,28.08,80313.4,29.6,0.11522,9e-05,15.08499]
[1778278306108,28.08,80312.94,29.6,0.11517,9e-05,15.08016]
[1778278309207,28.07,80326.62,29.6,0.11638,9e-05,15.19512]
[1778278314118,28.07,80332.74,29.6,0.11692,9e-05,15.24585]
[1778278314186,28.07,80333.21,29.6,0.11695,9e-05,15.24891]
[1778278319582,28.07,80333.45,29.6,0.11697,9e-05,15.25063]
[1778278323837,28.07,80332.42,29.6,0.11687,9e-05,15.24154]
[1778278329212,28.07,80333.24,29.6,0.11694,9e-05,15.24814]
[1778278329229,28.07,80333.24,29.6,0.11694,9e-05,15.24814]
[1778278329425,28.07,80333.24,29.6,0.11694,9e-05,15.24814]
[1778278331307,28.07,80350.82,29.6,0.11853,9e-05,15.39779]
[1778278335811,28.07,80349.72,29.6,0.11842,9e-05,15.38758]
[1778278341379,28.07,80348.07,29.6,0.11825,9e-05,15.37124]
[1778278346414,28.06,80348.93,29.6,0.11831,9e-05,15.37722]
[1778278351449,28.06,80347.32,29.6,0.11813,9e-05,15.35842]
[1778278356487,28.06,80348.79,29.6,0.11825,9e-05,15.3699]
[1778278361522,28.06,80347.97,29.6,0.11816,9e-05,15.36179]
[1778278366558,28.06,80348.9,29.6,0.11824,9e-05,15.36876]
[1778278371593,28.06,80349.23,29.6,0.11826,9e-05,15.3706]
[1778278376628,28.06,80349.03,29.6,0.11823,9e-05,15.36795]
[1778278381663,28.05,80351.24,29.6,0.11842,9e-05,15.38591]
[1778278386698,28.05,80349.67,29.6,0.11827,9e-05,15.37162]
[1778278391733,28.05,80348.62,29.6,0.11816,9e-05,15.36187]
[1778278396768,28.05,80349.05,29.6,0.11819,9e-05,15.36483]
[1778278401803,28.05,80350.1,29.6,0.11828,9e-05,15.37312]
[1778278406838,28.05,80350.06,29.6,0.11827,9e-05,15.37205]
[1778278411190,28.05,80349.82,29.6,0.11824,9e-05,15.36957]
[1778278411726,28.05,80349.55,29.6,0.11822,9e-05,15.36712]
[1778278416908,28.05,80351.76,29.6,0.11838,9e-05,15.38137]
[1778278421943,28.05,80351.7,29.6,0.11837,9e-05,15.38008]
[1778278426978,28.05,80360.51,29.6,0.11916,9e-05,15.45444]
[1778278432014,28.04,80361.01,29.6,0.1192,9e-05,15.45751]
[1778278437049,28.04,80363.69,29.6,0.11943,9e-05,15.47924]
[1778278438913,28.04,80363.69,29.6,0.11942,9e-05,15.47898]
[1778278439115,28.04,80363.69,29.6,0.11942,9e-05,15.47898]
[1778278439240,28.04,80363.69,29.6,0.11942,9e-05,15.47898]
[1778278439277,28.04,80366.31,29.6,0.11966,9e-05,15.50118]
[1778278439305,28.04,80366.31,29.6,0.11966,9e-05,15.50118]
[1778278439659,28.04,80366.31,29.6,0.11966,9e-05,15.50118]
[1778278440070,28.04,80370.19,29.6,0.12002,9e-05,15.53416]
[1778278445105,28.04,80369.94,29.6,0.12,9e-05,15.53243]
[1778278450140,28.04,80369.23,29.6,0.11994,9e-05,15.52668]
[1778278455176,28.04,80368.44,29.6,0.11987,9e-05,15.52023]
[1778278460212,28.04,80369.81,29.6,0.11999,9e-05,15.53222]
[1778278465247,28.04,80377.13,29.6,0.12067,9e-05,15.59495]
[1778278470282,28.04,80376.63,29.6,0.12062,9e-05,15.59038]
[1778278475317,28.04,80386.05,29.6,0.12146,9e-05,15.66723]
[1778278477129,28.04,80386.05,29.6,0.12146,9e-05,15.66723]
[1778278483373,28.03,80389.4,29.6,0.1217,9e-05,15.68942]
[1778278488408,28.03,80384.81,29.6,0.12127,9e-05,15.64937]
[1778278494450,28.03,80385.09,29.6,0.12129,9e-05,15.65131]
[1778278500492,28.03,80386.43,29.6,0.12141,9e-05,15.66239]
[1778278505527,28.03,80388.45,29.6,0.12159,9e-05,15.67914]
[1778278510565,28.03,80389.13,29.6,0.12164,9e-05,15.68436]
[1778278515600,28.03,80388.2,29.6,0.12155,9e-05,15.67567]
[1778278520682,28.03,80388.12,29.6,0.12153,9e-05,15.67424]
[1778278526681,28.03,80386.64,29.6,0.12139,9e-05,15.66054]
[1778278531716,28.03,80391.74,29.6,0.12183,9e-05,15.69968]
[1778278538765,28.02,80393.61,29.6,0.12198,9e-05,15.71431]
[1778278542862,28.02,80393.17,29.6,0.12193,9e-05,15.70984]
[1778278548841,28.02,80393.99,29.6,0.12199,9e-05,15.71534]
[1778278554109,28.02,80405.93,29.6,0.1231,9e-05,15.81723]
[1778278559918,28.02,80400.65,29.6,0.12258,9e-05,15.76921]
[1778278566087,28.02,80400.61,29.6,0.12256,9e-05,15.76772]
[1778278572004,28.01,80398.35,29.6,0.12233,9e-05,15.74618]
[1778278575183,28.01,80398.19,29.6,0.1223,9e-05,15.7443]
[1778278577780,28.01,80397.04,29.6,0.12219,9e-05,15.73365]
[1778278577783,28.01,80397.04,29.6,0.12219,9e-05,15.73365]
[1778278578046,28.01,80396.66,29.6,0.12215,9e-05,15.73015]
[1778278578776,28.01,80396.66,29.6,0.12215,9e-05,15.73015]
[1778278578869,28.01,80396.66,29.6,0.12215,9e-05,15.73015]
[1778278579053,28.01,80397.6,29.6,0.12223,9e-05,15.73762]
[1778278584088,28.01,80405.86,29.6,0.12299,9e-05,15.80757]
[1778278589123,28.01,80402.25,29.6,0.12264,9e-05,15.77498]
[1778278594158,28.0,80400.73,29.6,0.12246,9e-05,15.75686]
[1778278597290,28.0,80398.65,29.6,0.12226,9e-05,15.7385]
[1778278597303,28.0,80398.65,29.6,0.12226,9e-05,15.7385]
[1778278597391,28.0,80400.2,29.6,0.1224,9e-05,15.75167]
[1778278597519,28.0,80400.2,29.6,0.1224,9e-05,15.75167]
[1778278597533,28.0,80400.2,29.6,0.1224,9e-05,15.75167]
[1778278600347,28.0,80378.81,29.6,0.1204,9e-05,15.56644]
[1778278606242,28.0,80379.02,29.6,0.1204,9e-05,15.56574]
[1778278611381,28.0,80379.13,29.6,0.12039,9e-05,15.56525]
[1778278617319,27.99,80379.2,29.6,0.12037,9e-05,15.56337]
[1778278622251,27.99,80375.81,29.6,0.12004,9e-05,15.5328]
[1778278627389,27.99,80376.53,29.6,0.12009,9e-05,15.53709]
[1778278633456,27.99,80376.23,29.6,0.12004,9e-05,15.53255]
[1778278635860,27.99,80376.79,29.6,0.12008,9e-05,15.53672]
[1778278642612,27.98,80377.89,29.6,0.12016,9e-05,15.54451]
[1778278645197,27.98,80378.11,29.6,0.12017,9e-05,15.54537]
[1778278650556,27.98,80368.55,29.6,0.11927,9e-05,15.46092]
[1778278655591,27.98,80368.15,29.6,0.11919,9e-05,15.4525]
[1778278660627,27.98,80367.54,29.6,0.11913,9e-05,15.44615]
[1778278662827,27.98,80368.29,29.6,0.11919,9e-05,15.45237]
[1778278669464,27.98,80368.19,29.6,0.11917,9e-05,15.45035]
[1778278678754,27.97,80365.45,29.6,0.11889,9e-05,15.42423]
[1778278679500,27.97,80365.45,29.6,0.11889,9e-05,15.42423]
[1778278684796,27.97,80365.31,29.6,0.11887,9e-05,15.42207]
[1778278689832,27.97,80365.18,29.6,0.11885,9e-05,15.42031]
[1778278696880,27.97,80365.32,29.6,0.11885,9e-05,15.42069]
[1778278701915,27.97,80365.01,29.6,0.11882,9e-05,15.41757]
[1778278702524,27.97,80365.01,29.6,0.11882,9e-05,15.41757]
[1778278708964,27.97,80363.26,29.6,0.11866,9e-05,15.40211]
[1778278710765,27.97,80360.61,29.6,0.11841,9e-05,15.37934]
[1778278712542,27.97,80349.66,29.6,0.11739,9e-05,15.28178]
[1778278713848,27.97,80348.91,29.6,0.11732,9e-05,15.27548]
[1778278717859,27.97,80345.43,29.6,0.11702,9e-05,15.24628]
[1778278719217,27.97,80340.37,29.6,0.11656,9e-05,15.20319]
[1778278719316,27.97,80337.56,29.6,0.11631,9e-05,15.17941]
[1778278725078,27.97,80335.97,29.6,0.11616,9e-05,15.16493]
[1778278730113,27.97,80336.79,29.6,0.11622,9e-05,15.17105]
[1778278734126,27.97,80338.55,29.6,0.11637,9e-05,15.1855]
[1778278734142,27.97,80338.66,29.6,0.11638,9e-05,15.18621]
[1778278739176,27.97,80346.65,29.6,0.11711,9e-05,15.25506]
[1778278743545,27.97,80349.79,29.6,0.11739,9e-05,15.28204]
[1778278749246,27.97,80349.1,29.6,0.11733,9e-05,15.27626]
[1778278754281,27.97,80342.16,29.6,0.11671,9e-05,15.2173]
[1778278759316,27.97,80340.26,29.6,0.11654,9e-05,15.20164]
[1778278764125,27.97,80339.52,29.6,0.11648,9e-05,15.19581]
[1778278764351,27.97,80338.93,29.6,0.11643,9e-05,15.1909]
[1778278769386,27.97,80338.94,29.6,0.11642,9e-05,15.18965]
[1778278774448,27.97,80335.94,29.6,0.11611,9e-05,15.15893]
[1778278779483,27.96,80333.03,29.6,0.11583,9e-05,15.13291]
[1778278784518,27.96,80331.87,29.6,0.11572,9e-05,15.12198]
[1778278789553,27.96,80331.43,29.6,0.11567,9e-05,15.11717]
[1778278793581,27.96,80345.58,29.6,0.11693,9e-05,15.23694]
[1778278794116,27.96,80345.58,29.6,0.11693,9e-05,15.23694]
[1778278794588,27.96,80345.55,29.6,0.11692,9e-05,15.2363]
[1778278794735,27.96,80345.55,29.6,0.11692,9e-05,15.2363]
[1778278801637,27.96,80345.5,29.6,0.11692,9e-05,15.236]
[1778278807679,27.96,80343.64,29.6,0.11676,9e-05,15.22039]
[1778278812714,27.96,80345.06,29.6,0.11689,9e-05,15.23278]
[1778278817749,27.96,80344.99,29.6,0.11688,9e-05,15.23239]
[1778278822784,27.96,80340.38,29.6,0.11647,9e-05,15.19332]
[1778278824111,27.96,80340.38,29.6,0.11647,9e-05,15.19332]
[1778278824206,27.96,80340.33,29.6,0.11647,9e-05,15.19311]
[1778278829865,27.96,80340.42,29.6,0.11646,9e-05,15.1927]
[1778278830439,27.96,80340.42,29.6,0.11646,9e-05,15.1927]
[1778278831359,27.96,80340.42,29.6,0.11646,9e-05,15.19211]
[1778278831422,27.96,80325.85,29.6,0.11512,9e-05,15.06368]
[1778278836163,27.96,80326.03,29.6,0.11511,9e-05,15.063]
[1778278836244,27.96,80326.13,29.6,0.11511,9e-05,15.06329]
[1778278841926,27.95,80333.86,29.6,0.1158,9e-05,15.1281]
[1778278846961,27.95,80328.02,29.6,0.11526,9e-05,15.07713]
[1778278854083,27.95,80318.9,29.6,0.11444,9e-05,14.99909]
[1778278860052,27.95,80322.17,29.6,0.11472,9e-05,15.02619]
[1778278865087,27.95,80323.14,29.6,0.1148,9e-05,15.03382]
[1778278870122,27.95,80324.78,29.6,0.11494,9e-05,15.04697]
[1778278875157,27.95,80324.1,29.6,0.11487,9e-05,15.04033]
[1778278880192,27.95,80321.26,29.6,0.11461,9e-05,15.01529]
[1778278885227,27.95,80315.4,29.6,0.11408,9e-05,14.9649]
[1778278887557,27.95,80315.4,29.6,0.11408,9e-05,14.9649]
[1778278887578,27.95,80315.4,29.6,0.11408,9e-05,14.9649]
[1778278887666,27.95,80315.4,29.6,0.11408,9e-05,14.9649]
[1778278887672,27.95,80315.67,29.6,0.1141,9e-05,14.96706]
[1778278887718,27.95,80315.67,29.6,0.1141,9e-05,14.96706]
[1778278892314,27.95,80294.0,29.6,0.11215,9e-05,14.7779]
[1778278895219,27.94,80292.85,29.6,0.11204,9e-05,14.76751]
[1778278896110,27.94,80292.78,29.6,0.11203,9e-05,14.76671]
[1778278896113,27.94,80292.78,29.6,0.11203,9e-05,14.76671]
[1778278901342,27.94,80295.13,29.6,0.11222,9e-05,14.78548]
[1778278906377,27.94,80298.45,29.6,0.1125,9e-05,14.81241]
[1778278911412,27.94,80297.64,29.6,0.11242,9e-05,14.80419]
[1778278919468,27.94,80295.15,29.6,0.11218,9e-05,14.78109]
[1778278924503,27.94,80293.59,29.6,0.11203,9e-05,14.76675]
[1778278929538,27.93,80290.99,29.6,0.11179,9e-05,14.74386]
[1778278934573,27.93,80290.2,29.6,0.11171,9e-05,14.73654]
[1778278939608,27.93,80290.26,29.6,0.11171,9e-05,14.73644]
[1778278944643,27.93,80294.31,29.6,0.11206,9e-05,14.77008]
[1778278948858,27.93,80301.85,29.6,0.11272,9e-05,14.83344]
[1778278949678,27.93,80304.33,29.6,0.11294,9e-05,14.85427]
[1778278954713,27.93,80299.53,29.6,0.1125,9e-05,14.81074]
[1778278959748,27.93,80298.28,29.6,0.1124,9e-05,14.80149]
[1778278964783,27.94,80298.17,29.6,0.11241,9e-05,14.80192]
[1778278969818,27.94,80297.98,29.6,0.11241,9e-05,14.80165]
[1778278974853,27.94,80298.09,29.6,0.11243,9e-05,14.80392]
[1778278979888,27.94,80298.05,29.6,0.11244,9e-05,14.80491]
[1778278984923,27.94,80301.72,29.6,0.11278,9e-05,14.8373]
[1778278989958,27.94,80302.17,29.6,0.11283,9e-05,14.84222]
[1778278994993,27.94,80302.28,29.6,0.11285,9e-05,14.84424]
[1778279000028,27.95,80302.92,29.6,0.11292,9e-05,14.85103]
[1778279006070,27.95,80303.8,29.6,0.11301,9e-05,14.85978]
[1778279013294,27.95,80303.8,29.6,0.11301,9e-05,14.85978]
[1778279019161,27.95,80304.28,29.6,0.11306,9e-05,14.86278]
[1778279026210,27.95,80304.35,29.6,0.11308,9e-05,14.86485]
[1778279031245,27.95,80304.46,29.6,0.1131,9e-05,14.86681]
[1778279036280,27.96,80306.61,29.6,0.1133,9e-05,14.88592]
[1778279041315,27.96,80307.87,29.6,0.11342,9e-05,14.89721]
[1778279046851,27.96,80308.2,29.6,0.11345,9e-05,14.90028]
[1778279055413,27.96,80306.59,29.6,0.11332,9e-05,14.88734]
[1778279061455,27.96,80306.35,29.6,0.1133,9e-05,14.88572]
[1778279062201,27.96,80306.35,29.6,0.1133,9e-05,14.88572]
[1778279062203,27.96,80306.35,29.6,0.1133,9e-05,14.88572]
[1778279062462,27.96,80306.19,29.6,0.11329,9e-05,14.88442]
[1778279067497,27.96,80304.99,29.6,0.11316,9e-05,14.87237]
[1778279072532,27.95,80304.56,29.6,0.11308,9e-05,14.86311]
[1778279078574,27.95,80310.66,29.6,0.1136,9e-05,14.91282]
[1778279082822,27.95,80316.27,29.6,0.11408,9e-05,14.95922]
[1778279083609,27.95,80317.83,29.6,0.11422,9e-05,14.97194]
[1778279088644,27.95,80327.4,29.6,0.11507,9e-05,15.05289]
[1778279093679,27.95,80331.51,29.6,0.11542,9e-05,15.08683]
[1778279098092,27.95,80320.47,29.6,0.11443,9e-05,14.99221]
[1778279098113,27.95,80320.47,29.6,0.11443,9e-05,14.99221]
[1778279098714,27.95,80341.73,29.6,0.11634,9e-05,15.17339]
[1778279101559,27.94,80346.43,29.6,0.11675,9e-05,15.21276]
[1778279101736,27.94,80327.42,29.6,0.11503,9e-05,15.05001]
[1778279103884,27.94,80320.74,29.6,0.11444,9e-05,14.99292]
[1778279109014,27.94,80325.6,29.6,0.11487,9e-05,15.03402]
[1778279111681,27.94,80325.38,29.6,0.11484,9e-05,15.03188]
[1778279111683,27.94,80325.38,29.6,0.11484,9e-05,15.03188]
[1778279111806,27.94,80327.12,29.6,0.115,9e-05,15.04659]
[1778279116841,27.94,80329.79,29.6,0.11521,9e-05,15.06643]
[1778279121876,27.94,80332.17,29.6,0.11539,9e-05,15.08354]
[1778279124912,27.93,80330.95,29.6,0.11526,9e-05,15.07183]
[1778279127878,27.93,80327.56,29.6,0.11494,9e-05,15.04103]
[1778279127879,27.93,80327.56,29.6,0.11494,9e-05,15.04103]
[1778279130854,27.93,80321.75,29.6,0.1144,9e-05,14.98985]
[1778279135974,27.93,80319.06,29.6,0.1141,9e-05,14.96024]
[1778279137344,27.93,80319.06,29.6,0.1141,9e-05,14.96024]
[1778279140817,27.92,80318.54,29.6,0.11404,9e-05,14.95438]
[1778279144703,27.92,80321.61,29.6,0.1143,9e-05,14.97909]
[1778279146721,27.92,80320.16,29.6,0.11416,9e-05,14.96522]
[1778279146808,27.92,80320.93,29.6,0.11421,9e-05,14.9708]
[1778279152086,27.92,80321.44,29.6,0.11426,9e-05,14.97492]
[1778279157125,27.92,80320.94,29.6,0.11421,9e-05,14.97041]
[1778279162160,27.92,80320.74,29.6,0.11419,9e-05,14.96849]
[1778279167195,27.92,80321.11,29.6,0.11422,9e-05,14.97145]
[1778279168339,27.92,80321.11,29.6,0.11422,9e-05,14.97145]
[1778279173950,27.92,80322.44,29.6,0.11434,9e-05,14.98251]
[1778279179279,27.92,80329.04,29.6,0.11492,9e-05,15.03799]
[1778279186886,27.92,80329.64,29.6,0.11497,9e-05,15.0425]
[1778279192370,27.91,80335.51,29.6,0.11545,9e-05,15.0871]
[1778279199419,27.91,80334.12,29.6,0.11531,9e-05,15.07373]
[1778279204454,27.91,80334.19,29.6,0.1153,9e-05,15.07329]
[1778279209489,27.91,80336.51,29.6,0.1155,9e-05,15.09205]
[1778279214524,27.91,80335.94,29.6,0.11544,9e-05,15.08601]
[1778279216115,27.91,80336.91,29.6,0.11552,9e-05,15.09408]
[1778279221573,27.91,80343.49,29.6,0.1161,9e-05,15.14883]
[1778279226608,27.9,80341.99,29.6,0.11595,9e-05,15.13459]
[1778279229406,27.9,80342.31,29.6,0.11597,9e-05,15.13679]
[1778279235671,27.9,80344.52,29.6,0.11615,9e-05,15.15373]
[1778279240706,27.9,80349.13,29.6,0.11655,9e-05,15.1918]
[1778279244250,27.9,80352.8,29.6,0.11687,9e-05,15.22223]
[1778279244885,27.9,80352.8,29.6,0.11687,9e-05,15.22223]
[1778279244986,27.9,80352.86,29.6,0.11688,9e-05,15.22239]
[1778279251629,27.9,80352.45,29.6,0.11684,9e-05,15.21919]
[1778279256821,27.9,80353.05,29.6,0.11688,9e-05,15.2211]
[1778279262861,27.9,80352.26,29.6,0.11681,9e-05,15.21492]
[1778279265127,27.9,80352.22,29.6,0.11681,9e-05,15.21482]
[1778279266889,27.9,80352.67,29.6,0.11685,9e-05,15.21812]
[1778279272931,27.9,80352.18,29.6,0.11679,9e-05,15.21231]
[1778279274856,27.9,80352.18,29.6,0.11679,9e-05,15.21231]
[1778279274945,27.9,80352.1,29.6,0.11677,9e-05,15.21111]
[1778279279980,27.9,80348.49,29.6,0.11645,9e-05,15.18093]
[1778279281063,27.9,80348.49,29.6,0.11645,9e-05,15.18093]
[1778279281751,27.9,80348.69,29.6,0.11647,9e-05,15.18283]
[1778279281997,27.9,80346.33,29.6,0.11626,9e-05,15.16282]
[1778279287033,27.9,80343.78,29.6,0.11602,9e-05,15.14016]
[1778279292068,27.9,80344.83,29.6,0.11611,9e-05,15.14837]
[1778279297103,27.89,80345.87,29.6,0.11619,9e-05,15.15635]
[1778279302138,27.89,80345.55,29.6,0.11615,9e-05,15.15262]
[1778279311201,27.89,80345.67,29.6,0.11612,9e-05,15.14801]
[1778279316236,27.89,80340.07,29.6,0.1156,9e-05,15.0992]
[1778279321271,27.89,80341.14,29.6,0.11569,9e-05,15.10766]
[1778279326306,27.88,80341.46,29.6,0.11569,9e-05,15.10697]
[1778279331341,27.88,80340.53,29.6,0.11559,9e-05,15.09827]
[1778279340404,27.88,80338.61,29.6,0.11541,9e-05,15.08046]
[1778279346447,27.88,80335.84,29.6,0.11515,9e-05,15.05596]
[1778279353496,27.88,80333.89,29.6,0.11497,9e-05,15.03863]
[1778279359212,27.88,80333.99,29.6,0.11497,9e-05,15.03907]
[1778279364573,27.88,80333.13,29.6,0.11488,9e-05,15.03098]
[1778279369608,27.88,80332.18,29.6,0.11479,9e-05,15.02238]
[1778279374643,27.88,80332.51,29.6,0.11479,9e-05,15.0209]
[1778279379678,27.88,80342.09,29.6,0.11565,9e-05,15.10192]
[1778279384714,27.87,80342.48,29.6,0.11567,9e-05,15.10423]
[1778279389749,27.87,80342.84,29.6,0.11569,9e-05,15.10629]
[1778279394784,27.87,80343.12,29.6,0.11571,9e-05,15.10772]
[1778279399819,27.87,80343.06,29.6,0.11569,9e-05,15.10628]
[1778279404854,27.87,80348.91,29.6,0.11621,9e-05,15.1554]
[1778279410058,27.87,80353.14,29.6,0.11658,9e-05,15.19054]
[1778279410159,27.87,80352.05,29.6,0.11648,9e-05,15.18088]
[1778279412171,27.87,80351.94,29.6,0.11647,9e-05,15.18006]
[1778279412272,27.87,80352.85,29.6,0.11655,9e-05,15.18799]
[1778279413626,27.87,80352.2,29.6,0.11649,9e-05,15.1821]
[1778279413927,27.87,80352.26,29.6,0.11649,9e-05,15.18231]
[1778279414377,27.87,80352.26,29.6,0.11649,9e-05,15.18231]
[1778279415085,27.87,80352.26,29.6,0.11649,9e-05,15.18231]
[1778279416352,27.87,80352.26,29.6,0.1165,9e-05,15.18242]
[1778279416361,27.87,80352.26,29.6,0.1165,9e-05,15.18254]
[1778279421985,27.87,80354.43,29.6,0.11668,9e-05,15.19968]
[1778279426994,27.86,80354.43,29.6,0.11666,9e-05,15.19794]
[1778279432053,27.86,80354.38,29.6,0.11661,9e-05,15.19196]
[1778279433772,27.86,80354.38,29.6,0.11661,9e-05,15.19196]
[1778279435059,27.86,80354.42,29.6,0.11661,9e-05,15.19161]
[1778279436530,27.86,80354.53,29.6,0.11661,9e-05,15.19187]
[1778279436631,27.86,80354.53,29.6,0.11661,9e-05,15.19152]
[1778279440212,27.86,80354.53,29.6,0.11661,9e-05,15.19152]
[1778279440299,27.86,80354.47,29.6,0.1166,9e-05,15.19124]
[1778279446153,27.86,80344.69,29.6,0.1157,9e-05,15.10588]
[1778279451188,27.86,80336.34,29.6,0.11494,9e-05,15.03363]
[1778279456225,27.86,80329.58,29.6,0.11433,9e-05,14.9754]
[1778279461265,27.86,80326.01,29.6,0.11401,9e-05,14.94491]
[1778279466323,27.86,80326.08,29.6,0.11402,9e-05,14.94557]
[1778279467540,27.86,80328.99,29.6,0.11428,9e-05,14.97042]
[1778279473349,27.86,80335.64,29.6,0.11487,9e-05,15.02688]
[1778279478384,27.86,80335.56,29.6,0.11486,9e-05,15.02578]
[1778279483419,27.85,80335.55,29.6,0.11485,9e-05,15.02532]
[1778279490468,27.85,80334.83,29.6,0.11478,9e-05,15.01869]
[1778279495503,27.85,80333.79,29.6,0.11466,9e-05,15.00575]
[1778279501339,27.85,80331.67,29.6,0.11447,9e-05,14.9875]
[1778279506587,27.85,80331.05,29.6,0.11441,9e-05,14.98218]
[1778279516652,27.85,80327.83,29.6,0.11413,9e-05,14.95499]
[1778279521687,27.85,80328.04,29.6,0.11415,9e-05,14.95695]
[1778279526722,27.85,80326.87,29.6,0.11405,9e-05,14.94713]
[1778279531757,27.85,80329.53,29.6,0.11429,9e-05,14.97]
[1778279539813,27.85,80329.78,29.6,0.11431,9e-05,14.97206]
[1778279544848,27.85,80329.62,29.6,0.11429,9e-05,14.97066]
[1778279553911,27.85,80329.98,29.6,0.1143,9e-05,14.96985]
[1778279558946,27.85,80330.18,29.6,0.11432,9e-05,14.97148]
[1778279564095,27.85,80333.03,29.6,0.11457,9e-05,14.99568]
[1778279571034,27.85,80334.44,29.6,0.11469,9e-05,15.00725]
[1778279580099,27.85,80336.17,29.6,0.11484,9e-05,15.02139]
[1778279585133,27.85,80331.68,29.6,0.11444,9e-05,14.98269]
[1778279590168,27.85,80332.78,29.6,0.11453,9e-05,14.99192]
[1778279595205,27.85,80332.52,29.6,0.11451,9e-05,14.98949]
[1778279600239,27.85,80332.11,29.6,0.11447,9e-05,14.98576]
[1778279609302,27.85,80332.28,29.6,0.11448,9e-05,14.9869]
[1778279616159,27.85,80332.27,29.6,0.11445,9e-05,14.9829]
[1778279621386,27.85,80332.48,29.6,0.11447,9e-05,14.98439]
[1778279626421,27.85,80333.63,29.6,0.11457,9e-05,14.99405]
[1778279631456,27.85,80336.06,29.6,0.11479,9e-05,15.01456]
[1778279637498,27.85,80336.78,29.6,0.11484,9e-05,15.02027]
[1778279639103,27.85,80336.97,29.6,0.11486,9e-05,15.02181]
[1778279639129,27.85,80336.97,29.6,0.11486,9e-05,15.02181]
[1778279639149,27.85,80336.97,29.6,0.11486,9e-05,15.02181]
[1778279640519,27.85,80359.78,29.6,0.11692,9e-05,15.21698]
[1778279646561,27.85,80357.07,29.6,0.11665,9e-05,15.19173]
[1778279651596,27.84,80356.22,29.6,0.11656,9e-05,15.18281]
[1778279655111,27.84,80357.21,29.6,0.11665,9e-05,15.19098]
[1778279655135,27.84,80358.41,29.6,0.11674,9e-05,15.20032]
[1778279660660,27.84,80363.02,29.6,0.11717,9e-05,15.24016]
[1778279664103,27.84,80362.28,29.6,0.1171,9e-05,15.23379]
[1778279664112,27.84,80360.43,29.6,0.11693,9e-05,15.2179]
[1778279669723,27.84,80357.94,29.6,0.11668,9e-05,15.1946]
[1778279674758,27.84,80357.48,29.6,0.1166,9e-05,15.18522]
[1778279679793,27.84,80342.45,29.6,0.11522,9e-05,15.05477]
[1778279684828,27.84,80340.41,29.6,0.11503,9e-05,15.03699]
[1778279689863,27.84,80336.28,29.6,0.11466,9e-05,15.00142]
[1778279696968,27.84,80336.19,29.6,0.11465,9e-05,15.00065]
[1778279702954,27.84,80330.41,29.6,0.11414,9e-05,14.95149]
[1778279707989,27.84,80329.75,29.6,0.11408,9e-05,14.94616]
[1778279713024,27.84,80330.14,29.6,0.11412,9e-05,14.94972]
[1778279718059,27.84,80333.15,29.6,0.11439,9e-05,14.97556]
[1778279723094,27.84,80337.82,29.6,0.11481,9e-05,15.01535]
[1778279728841,27.84,80340.3,29.6,0.11503,9e-05,15.03622]
[1778279734171,27.84,80338.86,29.6,0.11486,9e-05,15.01939]
[1778279739206,27.84,80339.33,29.6,0.1149,9e-05,15.02307]
[1778279744241,27.83,80339.87,29.6,0.11495,9e-05,15.02732]
[1778279749276,27.83,80338.87,29.6,0.11485,9e-05,15.01839]
[1778279756325,27.83,80339.36,29.6,0.11489,9e-05,15.02213]
[1778279761360,27.83,80341.58,29.6,0.11509,9e-05,15.0407]
[1778279766395,27.83,80341.39,29.6,0.11507,9e-05,15.03863]
[1778279772437,27.83,80341.42,29.6,0.11506,9e-05,15.03841]
[1778279777472,27.83,80341.61,29.6,0.11508,9e-05,15.03965]
[1778279782507,27.83,80342.64,29.6,0.11517,9e-05,15.04809]
[1778279787542,27.83,80342.13,29.6,0.11512,9e-05,15.04333]
[1778279792577,27.83,80342.82,29.6,0.11515,9e-05,15.04507]
[1778279797612,27.83,80345.81,29.6,0.11542,9e-05,15.07034]
[1778279803654,27.83,80346.44,29.6,0.11545,9e-05,15.07412]
[1778279808689,27.83,80348.4,29.6,0.11563,9e-05,15.09037]
[1778279814070,27.83,80348.49,29.6,0.11563,9e-05,15.09067]
[1778279820773,27.83,80348.58,29.6,0.11563,9e-05,15.09055]
[1778279823805,27.83,80348.58,29.6,0.11563,9e-05,15.09055]
[1778279824284,27.83,80348.58,29.6,0.11563,9e-05,15.09055]
[1778279824385,27.83,80348.58,29.6,0.11563,9e-05,15.09055]
[1778279824486,27.82,80348.27,29.6,0.1156,9e-05,15.0875]
[1778279829836,27.83,80337.36,29.6,0.11463,9e-05,14.99609]
[1778279835098,27.83,80332.49,29.6,0.11422,9e-05,14.95626]
[1778279840913,27.83,80331.06,29.6,0.11412,9e-05,14.94752]
[1778279846955,27.84,80331.39,29.6,0.11419,9e-05,14.95325]
[1778279851990,27.84,80331.78,29.6,0.11423,9e-05,14.95558]
[1778279857357,27.84,80331.42,29.6,0.11421,9e-05,14.95389]
[1778279863067,27.85,80331.6,29.6,0.11426,9e-05,14.95906]
[1778279864293,27.85,80331.6,29.6,0.11426,9e-05,14.95906]
[1778279872134,27.85,80331.51,29.6,0.1143,9e-05,14.96224]
[1778279873864,27.85,80330.87,29.6,0.11425,9e-05,14.95721]
[1778279879183,27.86,80331.86,29.6,0.11436,9e-05,14.96825]
[1778279882934,27.86,80332.2,29.6,0.11441,9e-05,14.97241]
[1778279889253,27.86,80326.76,29.6,0.11395,9e-05,14.92921]
[1778279895119,27.86,80326.24,29.6,0.11393,9e-05,14.92666]
[1778279900843,27.87,80321.79,29.6,0.11356,9e-05,14.89164]
[1778279907379,27.87,80319.1,29.6,0.11337,9e-05,14.87293]
[1778279912414,27.88,80315.98,29.6,0.11309,9e-05,14.84539]
[1778279917449,27.88,80307.05,29.6,0.11234,9e-05,14.77262]
[1778279923491,27.89,80306.75,29.6,0.11236,9e-05,14.77433]
[1778279925100,27.89,80306.75,29.6,0.11236,9e-05,14.77433]
[1778279925505,27.89,80305.73,29.6,0.11228,9e-05,14.76711]
[1778279930540,27.89,80305.82,29.6,0.11231,9e-05,14.76954]
[1778279934116,27.89,80305.55,29.6,0.11229,9e-05,14.76794]
[1778279934570,27.89,80306.31,29.6,0.11236,9e-05,14.7751]
[1778279939604,27.9,80308.34,29.6,0.11258,9e-05,14.7961]
[1778279944639,27.9,80308.34,29.6,0.11262,9e-05,14.7997]
[1778279946256,27.9,80308.73,29.6,0.11266,9e-05,14.80373]
[1778279951688,27.91,80308.13,29.6,0.11266,9e-05,14.80282]
[1778279956723,27.91,80308.2,29.6,0.1127,9e-05,14.80685]
[1778279961759,27.92,80308.05,29.6,0.11272,9e-05,14.80892]
[1778279966794,27.92,80303.42,29.6,0.11235,9e-05,14.77292]
[1778279971829,27.92,80305.81,29.6,0.11257,9e-05,14.79288]
[1778279977871,27.93,80307.45,29.6,0.11276,9e-05,14.81075]
[1778279983913,27.93,80307.48,29.6,0.1128,9e-05,14.81488]
[1778279988787,27.94,80306.84,29.6,0.11277,9e-05,14.81138]
[1778279991913,27.94,80292.42,29.6,0.11153,9e-05,14.69256]
[1778279994110,27.94,80292.85,29.6,0.11158,9e-05,14.69703]
[1778279994206,27.94,80293.5,29.6,0.11165,9e-05,14.70416]
[1778280000025,27.95,80292.22,29.6,0.11156,9e-05,14.6953]
[1778280003965,27.95,80302.75,29.6,0.1125,9e-05,14.78567]
[1778280004053,27.95,80302.84,29.6,0.11251,9e-05,14.7867]
[1778280009156,27.95,80305.68,29.6,0.11279,9e-05,14.81301]
[1778280015138,27.96,80306.4,29.6,0.1129,9e-05,14.82341]
[1778280018812,27.96,80307.45,29.6,0.113,9e-05,14.83351]
[1778280022831,27.96,80307.45,29.6,0.11302,9e-05,14.83526]
[1778280028230,27.97,80307.16,29.6,0.11305,9e-05,14.83799]
[1778280033817,27.97,80308.32,29.6,0.11315,9e-05,14.84632]
[1778280039690,27.97,80308.44,29.6,0.11319,9e-05,14.84964]
[1778280045350,27.98,80306.39,29.6,0.11306,9e-05,14.83748]
[1778280050385,27.98,80306.59,29.6,0.11311,9e-05,14.84217]
[1778280055420,27.99,80305.01,29.6,0.113,9e-05,14.83179]
[1778280057848,27.99,80304.46,29.6,0.11296,9e-05,14.82775]
[1778280063971,27.99,80298.9,29.6,0.11251,9e-05,14.78473]
[1778280064483,27.99,80298.48,29.6,0.11249,9e-05,14.78215]
[1778280069518,27.99,80298.69,29.6,0.11252,9e-05,14.78532]
[1778280074554,28.0,80299.63,29.6,0.11262,9e-05,14.79465]
[1778280075094,28.0,80299.63,29.6,0.11262,9e-05,14.79465]
[1778280075562,28.0,80299.57,29.6,0.11262,9e-05,14.79441]
[1778280080597,28.0,80299.77,29.6,0.11267,9e-05,14.79945]
[1778280084111,28.0,80299.84,29.6,0.1127,9e-05,14.80202]
[1778280084212,28.0,80299.84,29.6,0.1127,9e-05,14.80267]
[1778280089660,28.01,80305.07,29.6,0.11318,9e-05,14.84807]
[1778280093927,28.01,80305.64,29.6,0.11321,9e-05,14.84963]
[1778280094008,28.01,80306.25,29.6,0.11327,9e-05,14.85498]
[1778280095152,28.01,80308.53,29.6,0.11347,9e-05,14.87488]
[1778280100739,28.01,80310.68,29.6,0.1137,9e-05,14.89616]
[1778280105774,28.01,80310.26,29.6,0.11369,9e-05,14.89504]
[1778280110809,28.02,80310.46,29.6,0.11373,9e-05,14.89913]
[1778280115844,28.02,80310.92,29.6,0.1138,9e-05,14.90536]
[1778280119381,28.02,80310.93,29.6,0.11381,9e-05,14.90635]
[1778280124907,28.03,80306.95,29.6,0.11349,9e-05,14.87601]
[1778280129942,28.03,80308.97,29.6,0.11369,9e-05,14.8956]
[1778280132665,28.03,80309.15,29.6,0.11372,9e-05,14.89807]
[1778280144041,28.04,80309.15,29.6,0.11378,9e-05,14.90354]
[1778280146212,28.04,80309.52,29.6,0.11382,9e-05,14.90754]
[1778280152097,28.04,80311.37,29.6,0.11399,9e-05,14.92185]
[1778280157132,28.04,80312.15,29.6,0.11408,9e-05,14.9304]
[1778280159606,28.04,80312.14,29.6,0.11408,9e-05,14.93069]
[1778280166195,28.05,80312.19,29.6,0.11412,9e-05,14.93407]
[1778280171230,28.05,80312.23,29.6,0.11414,9e-05,14.93621]
[1778280176265,28.05,80312.32,29.6,0.11417,9e-05,14.93876]
[1778280181305,28.05,80305.63,29.6,0.11359,9e-05,14.88402]
[1778280186342,28.06,80303.79,29.6,0.11346,9e-05,14.87113]
[1778280191376,28.06,80303.96,29.6,0.1135,9e-05,14.87491]
[1778280196411,28.06,80302.69,29.6,0.11341,9e-05,14.86656]
[1778280201446,28.07,80299.73,29.6,0.11318,9e-05,14.84419]
[1778280204111,28.07,80298.73,29.6,0.1131,9e-05,14.8363]
[1778280204150,28.07,80300.72,29.6,0.11328,9e-05,14.8537]
[1778280209194,28.07,80300.79,29.6,0.11329,9e-05,14.85502]
[1778280213928,28.07,80300.79,29.6,0.11329,9e-05,14.85502]
[1778280213969,28.07,80301.52,29.6,0.11334,9e-05,14.85813]
[1778280215359,28.07,80303.07,29.6,0.11348,9e-05,14.87179]
[1778280219834,28.07,80306.66,29.6,0.11382,9e-05,14.9037]
[1778280226621,28.08,80305.88,29.6,0.1138,9e-05,14.90135]
[1778280231656,28.08,80306.07,29.6,0.11384,9e-05,14.90531]
[1778280237698,28.09,80305.92,29.6,0.11385,9e-05,14.90684]
[1778280246871,28.09,80305.93,29.6,0.11386,9e-05,14.90785]
[1778280253812,28.09,80305.27,29.6,0.11387,9e-05,14.90866]
[1778280259855,28.1,80305.63,29.6,0.11394,9e-05,14.91442]
[1778280265897,28.1,80307.45,29.6,0.11412,9e-05,14.93237]
[1778280270932,28.1,80307.14,29.6,0.11412,9e-05,14.93181]
[1778280275967,28.11,80309.79,29.6,0.11435,9e-05,14.95248]
[1778280281002,28.11,80310.09,29.6,0.1144,9e-05,14.95693]
[1778280287044,28.11,80310.18,29.6,0.11443,9e-05,14.95998]
[1778280288892,28.11,80310.18,29.6,0.11443,9e-05,14.95998]
[1778280296107,28.12,80310.56,29.6,0.1145,9e-05,14.96658]
[1778280301142,28.12,80309.12,29.6,0.11439,9e-05,14.95625]
[1778280306177,28.12,80308.78,29.6,0.11438,9e-05,14.95532]
[1778280311212,28.12,80308.64,29.6,0.11439,9e-05,14.95609]
[1778280316247,28.13,80308.79,29.6,0.11443,9e-05,14.9593]
[1778280321282,28.13,80309.11,29.6,0.11448,9e-05,14.96391]
[1778280326317,28.13,80309.11,29.6,0.1145,9e-05,14.9658]
[1778280331352,28.13,80310.63,29.6,0.11463,9e-05,14.9767]
[1778280336387,28.14,80311.31,29.6,0.11471,9e-05,14.98423]
[1778280338261,28.14,80311.31,29.6,0.11471,9e-05,14.98423]
[1778280339221,28.14,80311.31,29.6,0.11471,9e-05,14.98423]
[1778280350486,28.14,80313.51,29.6,0.11496,9e-05,15.0078]
[1778280355525,28.14,80313.54,29.6,0.11497,9e-05,15.00931]
[1778280360557,28.14,80314.14,29.6,0.11504,9e-05,15.01552]
[1778280365592,28.15,80314.14,29.6,0.11505,9e-05,15.01651]
[1778280374655,28.15,80315.73,29.6,0.11521,9e-05,15.03157]
[1778280379690,28.15,80316.01,29.6,0.11524,9e-05,15.03454]
[1778280384905,28.15,80316.44,29.6,0.11528,9e-05,15.03859]
[1778280391774,28.15,80315.1,29.6,0.11515,9e-05,15.02417]
[1778280397816,28.15,80314.53,29.6,0.1151,9e-05,15.01989]
[1778280404865,28.15,80314.65,29.6,0.11512,9e-05,15.0215]
[1778280417956,28.15,80314.95,29.6,0.11515,9e-05,15.02498]
[1778280422991,28.15,80314.98,29.6,0.11516,9e-05,15.02553]
[1778280429033,28.15,80314.74,29.6,0.11514,9e-05,15.02382]
[1778280436082,28.15,80315.53,29.6,0.11522,9e-05,15.03088]
[1778280441117,28.15,80314.99,29.6,0.11517,9e-05,15.02651]
[1778280447159,28.15,80316.29,29.6,0.11529,9e-05,15.03775]
[1778280448795,28.15,80316.77,29.6,0.11533,9e-05,15.04184]
[1778280455215,28.15,80317.11,29.6,0.11534,9e-05,15.04109]
[1778280456810,28.16,80320.72,29.6,0.11566,9e-05,15.0717]
[1778280462264,28.15,80323.46,29.6,0.11591,9e-05,15.09475]
[1778280467299,28.15,80324.64,29.6,0.11601,9e-05,15.10453]
[1778280471826,28.15,80325.2,29.6,0.11606,9e-05,15.10918]
[1778280482818,28.15,80325.27,29.6,0.11606,9e-05,15.10944]
[1778280488446,28.15,80320.43,29.6,0.11562,9e-05,15.06801]
[1778280492855,28.15,80320.41,29.6,0.11562,9e-05,15.06791]
[1778280498516,28.15,80320.13,29.6,0.1156,9e-05,15.06578]
[1778280503551,28.15,80320.07,29.6,0.1156,9e-05,15.06544]
[1778280508586,28.15,80317.72,29.6,0.11539,9e-05,15.04576]
[1778280510847,28.15,80317.7,29.6,0.11539,9e-05,15.04565]
[1778280516642,28.16,80318.73,29.6,0.11546,9e-05,15.05106]
[1778280521772,28.16,80320.7,29.6,0.11564,9e-05,15.06808]
[1778280525366,28.16,80321.87,29.6,0.11575,9e-05,15.07811]
[1778280530693,28.16,80325.79,29.6,0.1161,9e-05,15.11148]
[1778280530695,28.16,80325.79,29.6,0.1161,9e-05,15.11148]
[1778280535776,28.16,80331.03,29.6,0.11657,9e-05,15.15549]
[1778280540812,28.15,80331.12,29.6,0.11657,9e-05,15.1558]
[1778280546853,28.15,80333.42,29.6,0.11677,9e-05,15.17466]
[1778280547495,28.15,80333.42,29.6,0.11677,9e-05,15.17466]
[1778280552896,28.15,80333.56,29.6,0.11678,9e-05,15.17515]
[1778280557931,28.15,80334.44,29.6,0.11685,9e-05,15.18204]
[1778280562966,28.15,80334.48,29.6,0.11685,9e-05,15.1818]
[1778280568001,28.15,80334.09,29.6,0.1168,9e-05,15.17796]
[1778280570812,28.15,80333.53,29.6,0.11675,9e-05,15.17299]
[1778280576057,28.15,80339.41,29.6,0.11725,9e-05,15.21846]
[1778280577849,28.15,80339.59,29.6,0.11727,9e-05,15.21983]
[1778280577855,28.15,80339.59,29.6,0.11727,9e-05,15.21983]
[1778280579903,28.15,80339.7,29.6,0.11727,9e-05,15.22044]
[1778280585144,28.15,80340.52,29.6,0.11734,9e-05,15.22664]
[1778280591162,28.15,80341.47,29.6,0.11741,9e-05,15.23356]
[1778280596197,28.15,80341.44,29.6,0.1174,9e-05,15.23253]
[1778280601233,28.14,80341.83,29.6,0.11743,9e-05,15.23512]
[1778280606268,28.14,80341.67,29.6,0.1174,9e-05,15.23306]
[1778280611303,28.14,80341.5,29.6,0.11738,9e-05,15.23098]
[1778280616348,28.14,80341.65,29.6,0.11739,9e-05,15.23163]
[1778280621383,28.14,80342.08,29.6,0.11742,9e-05,15.23469]
[1778280626418,28.14,80341.72,29.6,0.11738,9e-05,15.23104]
[1778280628432,28.14,80323.77,29.6,0.11576,9e-05,15.07848]
[1778280628968,28.14,80323.77,29.6,0.11576,9e-05,15.07848]
[1778280634474,28.14,80324.14,29.6,0.11578,9e-05,15.07838]
[1778280640516,28.14,80323.8,29.6,0.11575,9e-05,15.07603]
[1778280645551,28.14,80322.87,29.6,0.11568,9e-05,15.06856]
[1778280650586,28.14,80321.42,29.6,0.11555,9e-05,15.05671]
[1778280655621,28.14,80319.61,29.6,0.11539,9e-05,15.04187]
[1778280660896,28.14,80316.5,29.6,0.11512,9e-05,15.01607]
[1778280661585,28.14,80316.5,29.6,0.11512,9e-05,15.01607]
[1778280662938,28.14,80312.96,29.6,0.11481,9e-05,14.98625]
[1778280662944,28.14,80312.96,29.6,0.11481,9e-05,14.98625]
[1778280668713,28.15,80314.17,29.6,0.11493,9e-05,14.99761]
[1778280670041,28.15,80314.17,29.6,0.11493,9e-05,14.99761]
[1778280672661,28.15,80314.12,29.6,0.11493,9e-05,14.99764]
[1778280672835,28.15,80314.12,29.6,0.11493,9e-05,14.99764]
[1778280678789,28.15,80313.57,29.6,0.11489,9e-05,14.99401]
[1778280683824,28.15,80313.56,29.6,0.1149,9e-05,14.99475]
[1778280688860,28.15,80313.29,29.6,0.11488,9e-05,14.99312]
[1778280690903,28.15,80312.92,29.6,0.11485,9e-05,14.99012]
[1778280697926,28.15,80312.32,29.6,0.11478,9e-05,14.98231]
[1778280702961,28.15,80312.27,29.6,0.11479,9e-05,14.98253]
[1778280707996,28.15,80311.27,29.6,0.1147,9e-05,14.97472]
[1778280711077,28.15,80308.28,29.6,0.11444,9e-05,14.9497]
[1778280714252,28.15,80302.7,29.6,0.11395,9e-05,14.90319]
[1778280714345,28.15,80302.23,29.6,0.11391,9e-05,14.89949]
[1778280720080,28.15,80301.39,29.6,0.11383,9e-05,14.89179]
[1778280726122,28.15,80300.72,29.6,0.11377,9e-05,14.88584]
[1778280733171,28.15,80299.34,29.6,0.11365,9e-05,14.87425]
[1778280738207,28.15,80299.33,29.6,0.11365,9e-05,14.87441]
[1778280741471,28.15,80299.31,29.6,0.11365,9e-05,14.87437]
[1778280743658,28.15,80299.31,29.6,0.11365,9e-05,14.87444]
[1778280745159,28.15,80299.13,29.6,0.11364,9e-05,14.87316]
[1778280751299,28.15,80298.95,29.6,0.1136,9e-05,14.86853]
[1778280756333,28.16,80297.86,29.6,0.11351,9e-05,14.85992]
[1778280761368,28.16,80298.11,29.6,0.11354,9e-05,14.86267]
[1778280766403,28.16,80297.25,29.6,0.11347,9e-05,14.85599]
[1778280771438,28.16,80297.71,29.6,0.11352,9e-05,14.8604]
[1778280776473,28.16,80296.64,29.6,0.11343,9e-05,14.8519]
[1778280781508,28.16,80296.08,29.6,0.11339,9e-05,14.84779]
[1778280786581,28.16,80296.49,29.6,0.11343,9e-05,14.85189]
[1778280791928,28.16,80294.72,29.6,0.11328,9e-05,14.83766]
[1778280797639,28.16,80294.5,29.6,0.11327,9e-05,14.83654]
[1778280801172,28.16,80289.81,29.6,0.11286,9e-05,14.79766]
[1778280804464,28.16,80284.95,29.6,0.11244,9e-05,14.75734]
[1778280805196,28.16,80283.61,29.6,0.11233,9e-05,14.74631]
[1778280805232,28.16,80283.61,29.6,0.11233,9e-05,14.74631]
[1778280806736,28.16,80282.55,29.6,0.11224,9e-05,14.73765]
[1778280807264,28.16,80282.84,29.6,0.11227,9e-05,14.74035]
[1778280813734,28.17,80282.64,29.6,0.11224,9e-05,14.7362]
[1778280817628,28.17,80283.22,29.6,0.11229,9e-05,14.74155]
[1778280819529,28.17,80282.36,29.6,0.11222,9e-05,14.73476]
[1778280822118,28.17,80283.03,29.6,0.11229,9e-05,14.74106]
[1778280823578,28.17,80283.01,29.6,0.11229,9e-05,14.74131]
[1778280824864,28.17,80282.99,29.6,0.11229,9e-05,14.74136]
[1778280829315,28.17,80282.27,29.6,0.11224,9e-05,14.73612]
[1778280834881,28.17,80282.4,29.6,0.11226,9e-05,14.7386]
[1778280839916,28.17,80282.69,29.6,0.1123,9e-05,14.74197]
[1778280844951,28.17,80282.31,29.6,0.11228,9e-05,14.73966]
[1778280850187,28.18,80282.62,29.6,0.11231,9e-05,14.74297]
[1778280856029,28.18,80285.28,29.6,0.11256,9e-05,14.76658]
[1778280861684,28.18,80286.69,29.6,0.11269,9e-05,14.7789]
[1778280867343,28.18,80289.67,29.6,0.11295,9e-05,14.80454]
[1778280873150,28.18,80289.2,29.6,0.11289,9e-05,14.79726]
[1778280878184,28.18,80288.59,29.6,0.11284,9e-05,14.79254]
[1778280883219,28.18,80288.21,29.6,0.11282,9e-05,14.78988]
[1778280888254,28.18,80287.77,29.6,0.11278,9e-05,14.7868]
[1778280893289,28.18,80285.57,29.6,0.1126,9e-05,14.76892]
[1778280898324,28.18,80285.32,29.6,0.11258,9e-05,14.76754]
[1778280903359,28.18,80286.53,29.6,0.1127,9e-05,14.77842]
[1778280908148,28.18,80286.51,29.6,0.1127,9e-05,14.77872]
[1778280913751,28.18,80285.3,29.6,0.1126,9e-05,14.76912]
[1778280914536,28.18,80285.2,29.6,0.11259,9e-05,14.76841]
[1778280915180,28.18,80285.2,29.6,0.11259,9e-05,14.76856]
[1778280920478,28.19,80284.33,29.6,0.11253,9e-05,14.76216]
[1778280923632,28.19,80284.46,29.6,0.11254,9e-05,14.76342]
[1778280930548,28.19,80284.17,29.6,0.11253,9e-05,14.7625]
[1778280935619,28.19,80284.5,29.6,0.11254,9e-05,14.76209]
[1778280941625,28.19,80284.63,29.6,0.11257,9e-05,14.76417]
[1778280943537,28.19,80284.65,29.6,0.11257,9e-05,14.76447]
[1778280948674,28.19,80283.77,29.6,0.1125,9e-05,14.75781]
[1778280952508,28.19,80283.43,29.6,0.11247,9e-05,14.75521]
[1778280957737,28.19,80283.3,29.6,0.11247,9e-05,14.75501]
[1778280957958,28.19,80283.3,29.6,0.11247,9e-05,14.75501]
[1778280963162,28.19,80283.27,29.6,0.11247,9e-05,14.75536]
[1778280968588,28.19,80283.69,29.6,0.11252,9e-05,14.75946]
[1778280973591,28.19,80283.46,29.6,0.1125,9e-05,14.75805]
[1778280973795,28.19,80283.46,29.6,0.1125,9e-05,14.75805]
[1778280974516,28.19,80284.1,29.6,0.11256,9e-05,14.76354]
[1778280979921,28.2,80284.06,29.6,0.11256,9e-05,14.76375]
[1778280985963,28.2,80284.1,29.6,0.11257,9e-05,14.76462]
[1778280992005,28.2,80284.19,29.6,0.11256,9e-05,14.76209]
[1778280997467,28.2,80281.99,29.6,0.11237,9e-05,14.74408]
[1778281003082,28.2,80279.53,29.6,0.11216,9e-05,14.72407]
[1778281004469,28.2,80279.53,29.6,0.11216,9e-05,14.72407]
[1778281005318,28.2,80279.47,29.6,0.11216,9e-05,14.72382]
[1778281012145,28.2,80282.62,29.6,0.11245,9e-05,14.75122]
[1778281017180,28.2,80282.48,29.6,0.11244,9e-05,14.7505]
[1778281022562,28.2,80282.55,29.6,0.11245,9e-05,14.75144]
[1778281028569,28.2,80282.91,29.6,0.11248,9e-05,14.75478]
[1778281034335,28.2,80281.72,29.6,0.11239,9e-05,14.74539]
[1778281040341,28.2,80282.48,29.6,0.11246,9e-05,14.75249]
[1778281045376,28.2,80282.14,29.6,0.11244,9e-05,14.75003]
[1778281049332,28.2,80282.12,29.6,0.11244,9e-05,14.7501]
[1778281050144,28.2,80282.12,29.6,0.11244,9e-05,14.75018]
[1778281051827,28.2,80282.12,29.6,0.11244,9e-05,14.75026]
[1778281052621,28.2,80282.24,29.6,0.11242,9e-05,14.74755]
[1778281056245,28.2,80281.1,29.6,0.11233,9e-05,14.7383]
[1778281059492,28.2,80281.92,29.6,0.1124,9e-05,14.74537]
[1778281065521,28.21,80281.39,29.6,0.11236,9e-05,14.74156]
[1778281067770,28.21,80281.56,29.6,0.11238,9e-05,14.74307]
[1778281069394,28.21,80281.45,29.6,0.11237,9e-05,14.74223]
[1778281074584,28.21,80281.61,29.6,0.11239,9e-05,14.74417]
[1778281080626,28.21,80278.64,29.6,0.11214,9e-05,14.71985]
[1778281085661,28.21,80277.68,29.6,0.11206,9e-05,14.71236]
[1778281091703,28.21,80277.4,29.6,0.11204,9e-05,14.71071]
[1778281097781,28.21,80277.8,29.6,0.11208,9e-05,14.71453]
[1778281099828,28.21,80277.81,29.6,0.11209,9e-05,14.71495]
[1778281109829,28.21,80277.79,29.6,0.1121,9e-05,14.71599]
[1778281114865,28.21,80277.75,29.6,0.11208,9e-05,14.71239]
[1778281119899,28.21,80277.51,29.6,0.11206,9e-05,14.71093]
[1778281124934,28.21,80277.47,29.6,0.11206,9e-05,14.71114]
[1778281130338,28.21,80279.21,29.6,0.11222,9e-05,14.72605]
[1778281139033,28.22,80280.09,29.6,0.1123,9e-05,14.73433]
[1778281145075,28.22,80279.87,29.6,0.11229,9e-05,14.73292]
[1778281150174,28.22,80278.94,29.6,0.11221,9e-05,14.72548]
[1778281156152,28.22,80279.39,29.6,0.11226,9e-05,14.72969]
[1778281165215,28.22,80279.42,29.6,0.11227,9e-05,14.73062]
[1778281172587,28.22,80279.42,29.6,0.11227,9e-05,14.73062]
[1778281178310,28.22,80287.71,29.6,0.11298,9e-05,14.79706]
[1778281183345,28.22,80287.06,29.6,0.11292,9e-05,14.79151]
[1778281190842,28.22,80287.1,29.6,0.11292,9e-05,14.79184]
[1778281192223,28.22,80286.97,29.6,0.11291,9e-05,14.79075]
[1778281192297,28.22,80286.97,29.6,0.11291,9e-05,14.79075]
[1778281194808,28.22,80273.54,29.6,0.11173,9e-05,14.67811]
[1778281199329,28.22,80276.03,29.6,0.11196,9e-05,14.69976]
[1778281199343,28.22,80276.03,29.6,0.11196,9e-05,14.69976]
[1778281200041,28.22,80276.03,29.6,0.11196,9e-05,14.69976]
[1778281200114,28.22,80276.51,29.6,0.112,9e-05,14.70392]
[1778281200508,28.22,80276.51,29.6,0.112,9e-05,14.70392]
[1778281200938,28.22,80276.51,29.6,0.112,9e-05,14.70392]
[1778281200953,28.22,80271.74,29.6,0.11158,9e-05,14.6636]
[1778281201378,28.22,80271.74,29.6,0.11158,9e-05,14.6636]
[1778281206507,28.22,80266.76,29.6,0.11116,9e-05,14.6232]
[1778281209268,28.22,80267.7,29.6,0.11125,9e-05,14.63151]
[1778281214451,28.22,80266.88,29.6,0.11119,9e-05,14.62565]
[1778281219599,28.22,80266.47,29.6,0.11117,9e-05,14.62334]
[1778281226177,28.22,80266.59,29.6,0.11118,9e-05,14.62452]
[1778281229320,28.23,80266.87,29.6,0.11122,9e-05,14.62822]
[1778281230581,28.23,80266.87,29.6,0.11122,9e-05,14.62822]
[1778281233058,28.23,80266.67,29.6,0.1112,9e-05,14.62685]
[1778281234531,28.23,80266.02,29.6,0.11113,9e-05,14.61807]
[1778281239961,28.23,80265.86,29.6,0.11112,9e-05,14.6175]
[1778281246207,28.23,80265.2,29.6,0.11107,9e-05,14.61287]
[1778281252005,28.23,80265.64,29.6,0.11112,9e-05,14.61742]
[1778281261893,28.23,80265.93,29.6,0.11116,9e-05,14.62132]
[1778281266019,28.23,80265.6,29.6,0.11113,9e-05,14.61868]
[1778281272970,28.23,80265.47,29.6,0.11114,9e-05,14.61885]
[1778281279013,28.23,80265.75,29.6,0.11117,9e-05,14.62191]
[1778281285055,28.24,80266.82,29.6,0.11127,9e-05,14.63154]
[1778281291097,28.24,80267.47,29.6,0.11131,9e-05,14.63375]
[1778281298146,28.24,80267.03,29.6,0.11128,9e-05,14.63078]
[1778281303181,28.24,80267.1,29.6,0.11129,9e-05,14.63188]
[1778281308216,28.24,80267.03,29.6,0.11129,9e-05,14.6318]
[1778281313251,28.24,80265.96,29.6,0.1112,9e-05,14.6234]
[1778281319293,28.24,80265.86,29.6,0.1112,9e-05,14.62321]
[1778281324328,28.24,80265.05,29.6,0.11113,9e-05,14.61702]
[1778281331207,28.24,80263.26,29.6,0.11098,9e-05,14.60228]
[1778281334398,28.24,80283.16,29.6,0.11273,9e-05,14.76999]
[1778281339433,28.24,80280.68,29.6,0.11251,9e-05,14.74877]
[1778281344929,28.24,80280.46,29.6,0.11248,9e-05,14.74671]
[1778281350510,28.24,80278.79,29.6,0.11234,9e-05,14.73246]
[1778281355545,28.24,80278.89,29.6,0.11232,9e-05,14.72951]
[1778281361587,28.24,80278.82,29.6,0.11231,9e-05,14.729]
[1778281366622,28.24,80278.43,29.6,0.11228,9e-05,14.72584]
[1778281374678,28.24,80279.76,29.6,0.1124,9e-05,14.73716]
[1778281379716,28.24,80283.92,29.6,0.11277,9e-05,14.77215]
[1778281384752,28.24,80287.22,29.6,0.11305,9e-05,14.7998]
[1778281389787,28.24,80287.22,29.6,0.11305,9e-05,14.79965]
[1778281394822,28.24,80287.08,29.6,0.11304,9e-05,14.79837]
[1778281399857,28.24,80288.83,29.6,0.11319,9e-05,14.813]
[1778281405899,28.24,80288.93,29.6,0.1132,9e-05,14.81368]
[1778281414962,28.24,80287.67,29.6,0.11306,9e-05,14.79908]
[1778281422011,28.24,80288.61,29.6,0.11315,9e-05,14.807]
[1778281428053,28.24,80288.44,29.6,0.11313,9e-05,14.8056]
[1778281433088,28.24,80288.38,29.6,0.11313,9e-05,14.80515]
[1778281438123,28.24,80287.18,29.6,0.11302,9e-05,14.79515]
[1778281443158,28.24,80287.6,29.6,0.11306,9e-05,14.79881]
[1778281452221,28.24,80286.96,29.6,0.11301,9e-05,14.79374]
[1778281458263,28.24,80286.82,29.6,0.113,9e-05,14.7928]
[1778281463298,28.24,80286.79,29.6,0.113,9e-05,14.79275]
[1778281468337,28.24,80286.23,29.6,0.11295,9e-05,14.78826]
[1778281473372,28.24,80286.59,29.6,0.11296,9e-05,14.78771]
[1778281478407,28.24,80286.25,29.6,0.11293,9e-05,14.78511]
[1778281483432,28.24,80278.75,29.6,0.11228,9e-05,14.72238]
[1778281488477,28.24,80285.49,29.6,0.11287,9e-05,14.77953]
[1778281493512,28.24,80279.65,29.6,0.11236,9e-05,14.73083]
[1778281498547,28.25,80271.55,29.6,0.11166,9e-05,14.66349]
[1778281501981,28.25,80265.86,29.6,0.11117,9e-05,14.61643]
[1778281502280,28.25,80265.86,29.6,0.11117,9e-05,14.61643]
[1778281503268,28.25,80260.67,29.6,0.11073,9e-05,14.57328]
[1778281509296,28.25,80253.07,29.6,0.11008,9e-05,14.51119]
[1778281510522,28.25,80251.44,29.6,0.10995,9e-05,14.49878]
[1778281512249,28.25,80251.01,29.6,0.10992,9e-05,14.4956]
[1778281514546,28.25,80241.81,29.6,0.10914,9e-05,14.42015]
[1778281514662,28.25,80240.58,29.6,0.10904,9e-05,14.4104]
[1778281519562,28.25,80237.8,29.6,0.10882,9e-05,14.38826]
[1778281523536,28.25,80236.2,29.6,0.10868,9e-05,14.3754]
[1778281525707,28.25,80236.03,29.6,0.10867,9e-05,14.37433]
[1778281530788,28.26,80229.68,29.6,0.10815,9e-05,14.32302]
[1778281536139,28.26,80224.77,29.6,0.10772,9e-05,14.27972]
[1778281541865,28.26,80227.91,29.6,0.10801,9e-05,14.30807]
[1778281546900,28.26,80227.23,29.6,0.10796,9e-05,14.30388]
[1778281551935,28.26,80226.35,29.6,0.10791,9e-05,14.29803]
[1778281553801,28.26,80226.99,29.6,0.10796,9e-05,14.30364]
[1778281553949,28.27,80227.01,29.6,0.10797,9e-05,14.3041]
[1778281558984,28.27,80227.97,29.6,0.10809,9e-05,14.31573]
[1778281565026,28.28,80228.94,29.6,0.10822,9e-05,14.32806]
[1778281570023,28.28,80228.54,29.6,0.10821,9e-05,14.32758]
[1778281571915,28.28,80228.19,29.6,0.1082,9e-05,14.3261]
[1778281572075,28.28,80225.0,29.6,0.10793,9e-05,14.30034]
[1778281575037,28.28,80223.45,29.6,0.10781,8e-05,14.28817]
[1778281575096,28.28,80223.41,29.6,0.10781,8e-05,14.2882]
[1778281580131,28.29,80222.4,29.6,0.10776,8e-05,14.2839]
[1778281585166,28.29,80224.25,29.6,0.10797,9e-05,14.30341]
[1778281587810,28.3,80223.89,29.6,0.10795,9e-05,14.30206]
[1778281592982,28.3,80224.9,29.6,0.10806,9e-05,14.31077]
[1778281593222,28.3,80224.85,29.6,0.10806,9e-05,14.31117]
[1778281596854,28.3,80224.73,29.6,0.10806,9e-05,14.31127]
[1778281607409,28.3,80224.77,29.6,0.10808,9e-05,14.3127]
[1778281607424,28.31,80224.77,29.6,0.10811,9e-05,14.31563]
[1778281611530,28.31,80224.6,29.6,0.1081,9e-05,14.31503]
[1778281611532,28.31,80224.6,29.6,0.1081,9e-05,14.31503]
[1778281611631,28.31,80224.65,29.6,0.10813,9e-05,14.31791]
[1778281617390,28.31,80224.57,29.6,0.10815,9e-05,14.31946]
[1778281621103,28.32,80223.88,29.6,0.1081,9e-05,14.31486]
[1778281621419,28.32,80227.9,29.6,0.10845,9e-05,14.34857]
[1778281624813,28.32,80231.02,29.6,0.10874,9e-05,14.37669]
[1778281631489,28.33,80231.4,29.6,0.10882,9e-05,14.38495]
[1778281637531,28.33,80231.3,29.6,0.10886,9e-05,14.38845]
[1778281642566,28.34,80230.93,29.6,0.10887,9e-05,14.38883]
[1778281644504,28.34,80231.09,29.6,0.10889,9e-05,14.39084]
[1778281645294,28.34,80231.63,29.6,0.10894,9e-05,14.39599]
[1778281650622,28.34,80230.9,29.6,0.10892,9e-05,14.3939]
[1778281655657,28.35,80230.72,29.6,0.10891,9e-05,14.39189]
[1778281660692,28.35,80231.24,29.6,0.10899,9e-05,14.39941]
[1778281665727,28.35,80229.92,29.6,0.10891,9e-05,14.39158]
[1778281671769,28.36,80229.92,29.6,0.10895,9e-05,14.39528]
[1778281675474,28.36,80229.92,29.6,0.10897,9e-05,14.39711]
[1778281679230,28.36,80231.01,29.6,0.10908,9e-05,14.40801]
[1778281684860,28.37,80231.1,29.6,0.10914,9e-05,14.4136]
[1778281692917,28.38,80230.63,29.6,0.10915,9e-05,14.41442]
[1778281697227,28.38,80230.63,29.6,0.10915,9e-05,14.41442]
[1778281700393,28.38,80232.27,29.6,0.10932,9e-05,14.43095]
[1778281706008,28.39,80232.01,29.6,0.10935,9e-05,14.4331]
[1778281713757,28.39,80232.36,29.6,0.10939,9e-05,14.43704]
[1778281716032,28.39,80232.36,29.6,0.10939,9e-05,14.4358]
[1778281717535,28.39,80233.53,29.6,0.10951,9e-05,14.44703]
[1778281722944,28.4,80235.18,29.6,0.10968,9e-05,14.46355]
[1778281729102,28.4,80235.05,29.6,0.10969,9e-05,14.46433]
[1778281738236,28.4,80235.33,29.6,0.10977,9e-05,14.47202]
[1778281743333,28.41,80233.55,29.6,0.10963,9e-05,14.45892]
[1778281750320,28.41,80232.24,29.6,0.10956,9e-05,14.45177]
[1778281755355,28.41,80232.33,29.6,0.10959,9e-05,14.45498]
[1778281760391,28.42,80231.31,29.6,0.10953,9e-05,14.44892]
[1778281765432,28.42,80232.74,29.6,0.10968,9e-05,14.46317]
[1778281770467,28.42,80234.75,29.6,0.10987,9e-05,14.48197]
[1778281775502,28.43,80234.86,29.6,0.10988,9e-05,14.48118]
[1778281780537,28.43,80234.84,29.6,0.1099,9e-05,14.48306]
[1778281785572,28.43,80234.74,29.6,0.10991,9e-05,14.48425]
[1778281790607,28.43,80236.15,29.6,0.11005,9e-05,14.49786]
[1778281795642,28.44,80236.02,29.6,0.11006,9e-05,14.49864]
[1778281801684,28.44,80236.15,29.6,0.1101,9e-05,14.5019]
[1778281806719,28.44,80235.44,29.6,0.11005,9e-05,14.49782]
[1778281819810,28.45,80235.76,29.6,0.11013,9e-05,14.50506]
[1778281825852,28.45,80235.76,29.6,0.11015,9e-05,14.50713]
[1778281830888,28.45,80235.13,29.6,0.11012,9e-05,14.50363]
[1778281835923,28.45,80234.62,29.6,0.11007,9e-05,14.49731]
[1778281840958,28.46,80233.32,29.6,0.10997,9e-05,14.48826]
[1778281845993,28.46,80231.98,29.6,0.10988,9e-05,14.47894]
[1778281851033,28.46,80231.52,29.6,0.10986,9e-05,14.47701]
[1778281858082,28.46,80232.72,29.6,0.10999,9e-05,14.48979]
[1778281863117,28.47,80232.58,29.6,0.11,9e-05,14.49035]
[1778281868152,28.47,80232.52,29.6,0.11001,9e-05,14.4915]
[1778281880236,28.47,80232.77,29.6,0.11007,9e-05,14.49735]
[1778281885271,28.48,80232.5,29.6,0.11006,9e-05,14.49664]
[1778281891313,28.48,80233.11,29.6,0.11011,9e-05,14.49973]
[1778281898362,28.48,80234.57,29.6,0.11026,9e-05,14.51387]
[1778281904404,28.48,80235.44,29.6,0.11035,9e-05,14.52267]
[1778281909439,28.48,80235.4,29.6,0.11036,9e-05,14.52362]
[1778281918502,28.49,80234.73,29.6,0.11033,9e-05,14.5203]
[1778281924544,28.49,80235.24,29.6,0.11039,9e-05,14.52606]
[1778281934614,28.49,80235.24,29.6,0.11041,9e-05,14.52856]
[1778281939649,28.49,80239.92,29.6,0.11083,9e-05,14.5686]
[1778281944684,28.5,80246.85,29.6,0.11143,9e-05,14.62684]
[1778281950726,28.5,80246.42,29.6,0.11141,9e-05,14.62411]
[1778281956115,28.5,80246.42,29.6,0.11139,9e-05,14.62112]
[1778281963817,28.5,80246.31,29.6,0.11139,9e-05,14.62153]
[1778281970586,28.5,80245.86,29.6,0.11137,9e-05,14.61874]
[1778281976908,28.5,80245.61,29.6,0.11136,9e-05,14.61823]
[1778281979203,28.5,80245.84,29.6,0.11138,9e-05,14.62054]
[1778281984467,28.5,80247.07,29.6,0.1115,9e-05,14.63177]
[1778281989999,28.51,80246.97,29.6,0.11151,9e-05,14.63209]
[1778281995021,28.51,80246.39,29.6,0.11146,9e-05,14.62808]
[1778282001265,28.51,80244.56,29.6,0.11132,9e-05,14.61417]
[1778282007120,28.51,80242.42,29.6,0.11115,9e-05,14.59811]
[1778282009344,28.51,80242.42,29.6,0.11115,9e-05,14.59811]
[1778282015176,28.51,80241.32,29.6,0.11106,9e-05,14.58728]
[1778282020211,28.52,80241.2,29.6,0.11106,9e-05,14.58789]
[1778282025778,28.52,80241.2,29.6,0.11106,9e-05,14.58789]
[1778282029732,28.52,80240.19,29.6,0.111,9e-05,14.58161]
[1778282030480,28.52,80240.57,29.6,0.11103,9e-05,14.58503]
[1778282034345,28.52,80240.17,29.6,0.111,9e-05,14.58198]
[1778282036998,28.52,80240.27,29.6,0.11102,9e-05,14.58412]
[1778282042365,28.52,80231.89,29.6,0.11033,9e-05,14.51693]
[1778282047400,28.53,80231.92,29.6,0.11035,9e-05,14.51886]
[1778282052435,28.53,80231.77,29.6,0.11035,9e-05,14.51916]
[1778282058478,28.53,80231.49,29.6,0.11035,9e-05,14.51859]
[1778282064520,28.53,80232.51,29.6,0.11045,9e-05,14.5287]
[1778282071569,28.53,80232.98,29.6,0.11048,9e-05,14.53054]
[1778282076620,28.54,80230.46,29.6,0.11028,9e-05,14.51076]
[1778282081884,28.54,80227.9,29.6,0.11008,9e-05,14.4912]
[1778282085866,28.54,80222.32,29.6,0.10961,9e-05,14.44625]
[1778282086909,28.54,80221.6,29.6,0.10956,9e-05,14.44116]
[1778282089434,28.54,80217.2,29.6,0.1092,9e-05,14.40627]
[1778282089801,28.54,80217.2,29.6,0.1092,9e-05,14.40627]
[1778282089898,28.54,80217.2,29.6,0.10921,9e-05,14.40676]
[1778282095757,28.54,80211.52,29.6,0.1087,8e-05,14.35789]
[1778282102806,28.54,80211.83,29.6,0.10871,8e-05,14.35843]
[1778282107841,28.54,80211.13,29.6,0.10863,8e-05,14.3513]
[1778282117911,28.53,80209.55,29.6,0.10847,8e-05,14.33576]
[1778282122946,28.53,80196.71,29.6,0.10738,8e-05,14.22958]
[1778282127981,28.53,80196.46,29.6,0.10736,8e-05,14.22715]
[1778282134023,28.53,80196.09,29.6,0.1073,8e-05,14.21998]
[1778282139058,28.53,80196.23,29.6,0.10731,8e-05,14.2209]
[1778282144093,28.53,80186.44,29.6,0.10648,8e-05,14.14039]
[1778282149128,28.53,80175.91,29.6,0.10561,8e-05,14.05504]
[1778282154291,28.53,80162.97,29.6,0.10455,8e-05,13.95048]
[1778282155793,28.53,80152.3,29.6,0.10368,8e-05,13.86404]
[1778282161215,28.54,80150.51,29.6,0.10356,8e-05,13.8523]
[1778282166326,28.54,80154.51,29.6,0.10391,8e-05,13.88662]
[1778282172289,28.54,80154.21,29.6,0.10391,8e-05,13.88704]
[1778282174281,28.54,80154.25,29.6,0.10392,8e-05,13.88777]
[1778282179340,28.55,80163.83,29.6,0.10473,8e-05,13.96797]
[1778282185383,28.55,80168.29,29.6,0.10512,8e-05,14.00595]
[1778282190418,28.55,80164.36,29.6,0.1048,8e-05,13.97482]
[1778282195457,28.55,80164.96,29.6,0.10484,8e-05,13.97706]
[1778282200489,28.55,80167.7,29.6,0.10508,8e-05,14.00038]
[1778282205528,28.55,80170.43,29.6,0.10531,8e-05,14.02343]
[1778282210564,28.55,80174.45,29.6,0.10565,8e-05,14.05665]
[1778282217613,28.55,80174.97,29.6,0.1057,8e-05,14.06142]
[1778282222648,28.55,80174.06,29.6,0.10563,8e-05,14.05436]
[1778282229697,28.55,80174.9,29.6,0.1057,8e-05,14.06177]
[1778282234732,28.55,80184.17,29.6,0.10648,8e-05,14.13766]
[1778282239767,28.55,80192.49,29.6,0.10717,8e-05,14.2055]
[1778282244840,28.55,80198.51,29.6,0.10767,8e-05,14.25421]
[1778282250844,28.55,80201.07,29.6,0.10787,8e-05,14.27368]
[1778282255983,28.55,80205.45,29.6,0.1082,8e-05,14.30497]
[1778282259122,28.55,80211.36,29.6,0.10869,8e-05,14.35277]
[1778282259210,28.55,80212.71,29.6,0.10881,8e-05,14.36356]
[1778282265949,28.55,80215.86,29.6,0.10908,9e-05,14.39]
[1778282268870,28.55,80216.05,29.6,0.1091,9e-05,14.39171]
[1778282274005,28.55,80219.18,29.6,0.10937,9e-05,14.41781]
[1778282274418,28.55,80219.18,29.6,0.10937,9e-05,14.41781]
[1778282277891,28.55,80223.24,29.6,0.10971,9e-05,14.45137]
[1778282284075,28.55,80223.15,29.6,0.1097,9e-05,14.45062]
[1778282287286,28.55,80222.88,29.6,0.10968,9e-05,14.44841]
[1778282292900,28.55,80222.92,29.6,0.10969,9e-05,14.44884]
[1778282298173,28.55,80224.95,29.6,0.10986,9e-05,14.46559]
[1778282303208,28.55,80229.83,29.6,0.11028,9e-05,14.50569]
[1778282308243,28.55,80226.65,29.6,0.11,9e-05,14.47926]
[1778282310305,28.55,80227.11,29.6,0.11004,9e-05,14.48304]
[1778282310887,28.55,80226.87,29.6,0.11002,9e-05,14.48103]
[1778282313855,28.55,80222.49,29.6,0.10962,9e-05,14.44115]
[1778282318633,28.55,80224.07,29.6,0.10976,9e-05,14.45435]
[1778282322025,28.55,80225.56,29.6,0.10989,9e-05,14.46671]
[1778282329391,28.55,80225.33,29.6,0.10987,9e-05,14.46497]
[1778282335754,28.55,80225.06,29.6,0.10985,9e-05,14.46286]
[1778282341475,28.55,80225.41,29.6,0.10988,9e-05,14.46591]
[1778282353562,28.55,80225.16,29.6,0.10986,9e-05,14.46392]
[1778282357525,28.55,80225.17,29.6,0.10986,9e-05,14.46399]
[1778282362151,28.55,80232.02,29.6,0.11044,9e-05,14.52033]
[1778282367661,28.55,80232.52,29.6,0.11048,9e-05,14.52368]
[1778282368377,28.55,80232.52,29.6,0.11048,9e-05,14.52368]
[1778282377731,28.55,80232.07,29.6,0.1104,9e-05,14.51493]
[1778282388808,28.55,80232.12,29.6,0.11039,9e-05,14.51404]
[1778282393843,28.55,80233.45,29.6,0.1105,9e-05,14.52442]
[1778282398878,28.54,80233.58,29.6,0.1105,9e-05,14.52482]
[1778282406934,28.54,80233.35,29.6,0.11047,9e-05,14.52193]
[1778282411969,28.54,80238.98,29.6,0.11095,9e-05,14.56787]
[1778282415426,28.54,80240.06,29.6,0.11104,9e-05,14.57624]
[1778282415997,28.54,80239.04,29.6,0.11095,9e-05,14.56805]
[1778282421032,28.54,80240.12,29.6,0.11106,9e-05,14.57827]
[1778282426092,28.54,80240.13,29.6,0.11106,9e-05,14.57885]
[1778282426193,28.55,80240.43,29.6,0.1111,9e-05,14.5821]
[1778282432110,28.54,80240.78,29.6,0.11109,9e-05,14.58007]
[1778282435311,28.54,80240.78,29.6,0.11109,9e-05,14.58007]
[1778282442180,28.54,80240.9,29.6,0.11108,9e-05,14.57926]
[1778282447215,28.54,80240.86,29.6,0.11107,9e-05,14.57789]
[1778282452317,28.54,80240.9,29.6,0.11106,9e-05,14.57734]
[1778282459135,28.54,80245.33,29.6,0.11143,9e-05,14.61269]
[1778282464335,28.53,80245.33,29.6,0.11141,9e-05,14.61045]
[1778282469370,28.53,80241.92,29.6,0.1111,9e-05,14.58085]
[1778282469493,28.53,80241.92,29.6,0.1111,9e-05,14.58085]
[1778282481212,28.53,80241.53,29.6,0.11105,9e-05,14.57669]
[1778282484280,28.53,80241.53,29.6,0.11103,9e-05,14.57449]
[1778282484366,28.53,80241.53,29.6,0.11103,9e-05,14.57449]
[1778282486489,28.53,80223.84,29.6,0.10951,9e-05,14.42773]
[1778282491526,28.53,80223.8,29.6,0.10948,9e-05,14.42363]
[1778282498844,28.53,80223.75,29.6,0.10948,9e-05,14.42323]
[1778282498845,28.53,80223.75,29.6,0.10948,9e-05,14.42323]
[1778282504616,28.53,80224.27,29.6,0.10952,9e-05,14.42759]
[1778282505861,28.53,80224.27,29.6,0.10952,9e-05,14.42759]
[1778282514821,28.53,80224.45,29.6,0.10954,9e-05,14.42925]
[1778282524993,28.53,80223.88,29.6,0.10949,9e-05,14.42489]
[1778282525000,28.53,80223.88,29.6,0.10949,9e-05,14.42489]
[1778282525081,28.53,80217.88,29.6,0.10899,9e-05,14.37586]
[1778282531810,28.53,80213.21,29.6,0.10857,8e-05,14.33574]
[1778282536845,28.53,80213.02,29.6,0.10854,8e-05,14.33289]
[1778282541880,28.52,80212.01,29.6,0.10844,8e-05,14.32318]
[1778282549939,28.52,80212.72,29.6,0.10848,8e-05,14.32679]
[1778282556989,28.52,80212.82,29.6,0.10845,8e-05,14.32205]
[1778282564040,28.52,80213.6,29.6,0.10849,8e-05,14.32681]
[1778282569075,28.51,80214.15,29.6,0.10853,8e-05,14.33006]
[1778282574110,28.51,80209.52,29.6,0.10812,8e-05,14.2909]
[1778282579145,28.51,80210.31,29.6,0.10818,8e-05,14.29644]
[1778282585187,28.51,80210.39,29.6,0.10818,8e-05,14.2959]
[1778282590222,28.51,80210.61,29.6,0.10818,8e-05,14.29666]
[1778282595257,28.51,80210.49,29.6,0.10816,8e-05,14.2946]
[1778282603313,28.51,80210.11,29.6,0.10811,8e-05,14.28979]
[1778282608348,28.5,80210.28,29.6,0.10812,8e-05,14.29014]
[1778282617912,28.5,80209.68,29.6,0.10803,8e-05,14.28057]
[1778282623454,28.5,80209.52,29.6,0.10799,8e-05,14.27704]
[1778282628489,28.5,80209.29,29.6,0.10796,8e-05,14.27415]
[1778282633524,28.5,80209.0,29.6,0.10793,8e-05,14.27077]
[1778282639566,28.5,80208.93,29.6,0.10791,8e-05,14.26903]
[1778282644602,28.5,80208.05,29.6,0.10783,8e-05,14.26082]
[1778282655679,28.49,80208.46,29.6,0.10784,8e-05,14.26216]
[1778282660714,28.49,80207.38,29.6,0.10774,8e-05,14.25244]
[1778282667763,28.49,80208.46,29.6,0.10782,8e-05,14.2603]
[1778282672798,28.49,80203.42,29.6,0.10736,8e-05,14.21435]
[1778282680855,28.49,80202.8,29.6,0.1073,8e-05,14.20862]
[1778282686166,28.49,80202.3,29.6,0.10726,8e-05,14.20418]
[1778282693407,28.49,80200.69,29.6,0.10712,8e-05,14.19045]
[1778282695022,28.49,80195.13,29.6,0.10665,8e-05,14.14448]
[1778282700995,28.49,80184.75,29.6,0.10578,8e-05,14.05975]
[1778282703285,28.49,80184.9,29.6,0.1058,8e-05,14.06105]
[1778282710058,28.49,80186.32,29.6,0.10592,8e-05,14.07303]
[1778282715093,28.49,80186.92,29.6,0.10597,8e-05,14.07819]
[1778282720128,28.49,80187.84,29.6,0.10605,8e-05,14.08599]
[1778282725163,28.49,80195.09,29.6,0.10666,8e-05,14.1456]
[1778282730198,28.49,80198.03,29.6,0.1069,8e-05,14.16955]
[1778282735233,28.49,80206.18,29.6,0.10756,8e-05,14.23247]
[1778282740268,28.49,80206.87,29.6,0.10762,8e-05,14.23748]
[1778282746161,28.49,80206.45,29.6,0.10757,8e-05,14.2335]
[1778282751345,28.49,80206.68,29.6,0.10759,8e-05,14.2346]
[1778282756380,28.49,80205.88,29.6,0.10751,8e-05,14.22753]
[1778282761416,28.48,80205.84,29.6,0.1075,8e-05,14.22676]
[1778282769472,28.48,80206.56,29.6,0.10756,8e-05,14.23201]
[1778282777528,28.48,80203.57,29.6,0.1073,8e-05,14.20688]
[1778282783570,28.48,80201.98,29.6,0.10717,8e-05,14.19377]
[1778282788605,28.48,80200.42,29.6,0.10704,8e-05,14.18105]
[1778282794648,28.48,80200.3,29.6,0.107,8e-05,14.17655]
[1778282800584,28.48,80200.28,29.6,0.107,8e-05,14.17657]
[1778282805726,28.48,80200.22,29.6,0.107,8e-05,14.17634]
[1778282810761,28.48,80199.9,29.6,0.10698,8e-05,14.17379]
[1778282815796,28.48,80201.23,29.6,0.10709,8e-05,14.18464]
[1778282820832,28.48,80200.97,29.6,0.10706,8e-05,14.18244]
[1778282826072,28.48,80200.86,29.6,0.10706,8e-05,14.18148]
[1778282838957,28.48,80200.9,29.6,0.10706,8e-05,14.18162]
[1778282849728,28.48,80200.88,29.6,0.10705,8e-05,14.18143]
[1778282857090,28.48,80201.01,29.6,0.10704,8e-05,14.17856]
[1778282859773,28.48,80201.02,29.6,0.10704,8e-05,14.17864]
[1778282865709,28.48,80201.03,29.6,0.10704,8e-05,14.17869]
[1778282872195,28.48,80200.71,29.6,0.10701,8e-05,14.17602]
[1778282877231,28.48,80200.6,29.6,0.107,8e-05,14.17512]
[1778282883276,28.48,80200.85,29.6,0.10703,8e-05,14.17715]
[1778282888311,28.48,80201.77,29.6,0.1071,8e-05,14.18469]
[1778282890338,28.48,80201.81,29.6,0.10711,8e-05,14.185]
[1778282896367,28.48,80202.03,29.6,0.10712,8e-05,14.18669]
[1778282901629,28.48,80203.11,29.6,0.10721,8e-05,14.19548]
[1778282907444,28.48,80205.06,29.6,0.10737,8e-05,14.21123]
[1778282912479,28.48,80204.66,29.6,0.10731,8e-05,14.20391]
[1778282917514,28.48,80204.02,29.6,0.10726,8e-05,14.19841]
[1778282922549,28.48,80205.6,29.6,0.10739,8e-05,14.21113]
[1778282927584,28.48,80206.0,29.6,0.10742,8e-05,14.21408]
[1778282932629,28.48,80205.84,29.6,0.1074,8e-05,14.21241]
[1778282938671,28.48,80204.21,29.6,0.10726,8e-05,14.19864]
[1778282943706,28.48,80204.04,29.6,0.10724,8e-05,14.19701]
[1778282950755,28.48,80204.18,29.6,0.10725,8e-05,14.19792]
[1778282955791,28.48,80205.02,29.6,0.10732,8e-05,14.20469]
[1778282962840,28.48,80204.48,29.6,0.10727,8e-05,14.20004]
[1778282969462,28.48,80204.48,29.6,0.10727,8e-05,14.19994]
[1778282977588,28.48,80204.98,29.6,0.10729,8e-05,14.19995]
[1778282983987,28.48,80204.94,29.6,0.10728,8e-05,14.19913]
[1778282989022,28.48,80204.94,29.6,0.10728,8e-05,14.19886]
[1778282994061,28.48,80204.06,29.6,0.1072,8e-05,14.19135]
[1778282999096,28.48,80198.61,29.6,0.10674,8e-05,14.14633]
[1778283003910,28.48,80185.05,29.6,0.10561,8e-05,14.03543]
[1778283009149,28.48,80180.37,29.6,0.10522,8e-05,13.99784]
[1778283015046,28.48,80176.24,29.6,0.10489,8e-05,13.96529]
[1778283020246,28.48,80168.14,29.6,0.10424,8e-05,13.90089]
[1778283025281,28.48,80167.99,29.6,0.10424,8e-05,13.90092]
[1778283026057,28.48,80167.99,29.6,0.10424,8e-05,13.90092]
[1778283031323,28.49,80168.17,29.6,0.10425,8e-05,13.89993]
[1778283036358,28.49,80165.3,29.6,0.10402,8e-05,13.87746]
[1778283042400,28.49,80165.23,29.6,0.10402,8e-05,13.878]
[1778283048442,28.49,80165.24,29.6,0.10403,8e-05,13.87894]
[1778283053477,28.49,80166.28,29.6,0.10413,8e-05,13.888]
[1778283054742,28.49,80166.28,29.6,0.10413,8e-05,13.888]
[1778283060526,28.49,80165.82,29.6,0.10409,8e-05,13.88496]
[1778283062218,28.49,80160.71,29.6,0.10367,8e-05,13.84339]
[1778283064606,28.49,80159.08,29.6,0.10354,8e-05,13.83043]
[1778283066810,28.49,80155.15,29.6,0.10322,8e-05,13.79881]
[1778283072153,28.49,80152.62,29.6,0.10303,8e-05,13.77985]
[1778283077653,28.5,80152.96,29.6,0.10308,8e-05,13.78448]
[1778283080583,28.5,80152.71,29.6,0.10307,8e-05,13.78312]
[1778283081537,28.5,80152.61,29.6,0.10306,8e-05,13.78265]
[1778283084599,28.5,80150.91,29.6,0.10293,8e-05,13.76987]
[1778283085442,28.5,80150.91,29.6,0.10294,8e-05,13.77025]
[1778283091751,28.5,80150.85,29.6,0.10294,8e-05,13.76868]
[1778283096786,28.51,80150.95,29.6,0.10297,8e-05,13.77154]
[1778283101821,28.51,80150.65,29.6,0.10296,8e-05,13.77115]
[1778283106856,28.51,80147.02,29.6,0.10269,8e-05,13.74375]
[1778283107155,28.51,80147.02,29.6,0.10269,8e-05,13.74375]
[1778283113905,28.52,80145.25,29.6,0.10258,8e-05,13.73282]
[1778283117923,28.52,80146.26,29.6,0.10267,8e-05,13.74198]
[1778283122968,28.52,80152.91,29.6,0.10325,8e-05,13.79926]
[1778283128012,28.52,80152.31,29.6,0.10322,8e-05,13.7963]
[1778283134050,28.53,80153.57,29.6,0.10335,8e-05,13.80885]
[1778283139085,28.53,80153.65,29.6,0.10337,8e-05,13.8114]
[1778283142868,28.53,80156.64,29.6,0.10363,8e-05,13.83686]
[1778283148148,28.53,80163.62,29.6,0.10422,8e-05,13.89574]
[1778283153183,28.53,80167.0,29.6,0.10449,8e-05,13.92075]
[1778283158218,28.54,80167.11,29.6,0.10451,8e-05,13.9228]
[1778283163261,28.54,80166.32,29.6,0.10446,8e-05,13.91747]
[1778283171090,28.54,80164.58,29.6,0.10433,8e-05,13.90419]
[1778283177359,28.54,80164.6,29.6,0.10435,8e-05,13.90643]
[1778283183402,28.54,80166.36,29.6,0.10451,8e-05,13.92199]
[1778283188633,28.54,80166.51,29.6,0.10452,8e-05,13.92375]
[1778283196497,28.54,80166.7,29.6,0.10455,8e-05,13.92637]
[1778283201841,28.54,80165.87,29.6,0.10449,8e-05,13.92006]
[1778283207574,28.55,80166.17,29.6,0.10452,8e-05,13.92325]
[1778283212610,28.55,80160.93,29.6,0.10407,8e-05,13.87736]
[1778283217644,28.55,80156.09,29.6,0.10368,8e-05,13.83892]
[1778283222679,28.55,80155.54,29.6,0.10365,8e-05,13.83579]
[1778283230737,28.55,80154.14,29.6,0.10356,8e-05,13.82651]
[1778283236780,28.55,80153.42,29.6,0.10351,8e-05,13.82225]
[1778283241815,28.56,80153.33,29.6,0.10352,8e-05,13.82289]
[1778283246850,28.56,80149.1,29.6,0.10319,8e-05,13.79015]
[1778283252892,28.56,80149.13,29.6,0.10322,8e-05,13.79261]
[1778283258934,28.56,80149.45,29.6,0.10327,8e-05,13.79779]
[1778283263969,28.57,80149.19,29.6,0.10327,8e-05,13.79799]
[1778283269004,28.57,80148.97,29.6,0.10328,8e-05,13.79862]
[1778283274039,28.57,80149.53,29.6,0.10332,8e-05,13.8018]
[1778283279075,28.58,80150.61,29.6,0.10344,8e-05,13.81283]
[1778283284109,28.58,80155.93,29.6,0.10389,8e-05,13.85812]
[1778283289144,28.58,80165.16,29.6,0.10467,8e-05,13.93481]
[1778283294179,28.58,80168.25,29.6,0.10494,8e-05,13.96113]
[1778283299258,28.58,80180.17,29.6,0.10594,8e-05,14.05914]
[1778283309287,28.58,80176.44,29.6,0.10564,8e-05,14.02967]
[1778283319357,28.59,80176.38,29.6,0.10564,8e-05,14.03013]
[1778283324392,28.59,80176.38,29.6,0.10565,8e-05,14.03051]
[1778283329427,28.59,80176.57,29.6,0.10567,8e-05,14.03241]
[1778283334462,28.59,80176.57,29.6,0.10564,8e-05,14.02894]
[1778283342518,28.59,80176.66,29.6,0.10566,8e-05,14.03014]
[1778283354602,28.59,80176.77,29.6,0.10567,8e-05,14.03162]
[1778283360644,28.59,80176.88,29.6,0.10568,8e-05,14.03276]
[1778283366686,28.59,80170.29,29.6,0.10514,8e-05,13.97939]
[1778283371730,28.59,80162.95,29.6,0.10454,8e-05,13.92017]
[1778283372744,28.59,80162.95,29.6,0.10454,8e-05,13.92017]
[1778283378779,28.59,80159.78,29.6,0.1043,8e-05,13.8961]
[1778283380988,28.59,80159.97,29.6,0.10431,8e-05,13.89788]
[1778283386400,28.59,80159.96,29.6,0.10432,8e-05,13.89899]
[1778283386835,28.59,80146.59,29.6,0.10323,8e-05,13.79092]
[1778283392603,28.6,80137.19,29.6,0.10248,8e-05,13.71672]
[1778283392661,28.6,80137.19,29.6,0.10247,8e-05,13.71399]
[1778283393964,28.6,80137.19,29.6,0.10247,8e-05,13.71399]
[1778283394517,28.6,80134.01,29.6,0.10221,8e-05,13.68833]
[1778283395429,28.6,80131.17,29.6,0.10198,8e-05,13.66545]
[1778283395625,28.6,80131.17,29.6,0.10198,8e-05,13.66545]
[1778283395898,28.6,80127.59,29.6,0.10169,8e-05,13.63665]
[1778283400933,28.6,80134.12,29.6,0.10225,8e-05,13.69225]
[1778283407982,28.61,80136.08,29.6,0.10245,8e-05,13.71166]
[1778283413020,28.61,80134.87,29.6,0.10238,8e-05,13.70444]
[1778283418057,28.61,80135.37,29.6,0.10245,8e-05,13.71115]
[1778283423091,28.62,80134.2,29.6,0.10238,8e-05,13.70437]
[1778283428126,28.62,80132.82,29.6,0.10229,8e-05,13.69585]
[1778283433162,28.62,80132.68,29.6,0.10231,8e-05,13.6973]
[1778283438662,28.63,80132.6,29.6,0.10232,8e-05,13.69866]
[1778283438793,28.63,80132.6,29.6,0.10232,8e-05,13.69866]
[1778283439204,28.63,80128.44,29.6,0.10199,8e-05,13.66606]
[1778283439927,28.63,80128.44,29.6,0.10199,8e-05,13.66606]
[1778283442385,28.63,80123.0,29.6,0.10156,8e-05,13.62237]
[1778283443232,28.63,80121.59,29.6,0.10144,8e-05,13.6108]
[1778283446036,28.63,80122.25,29.6,0.10149,8e-05,13.61581]
[1778283447741,28.63,80121.42,29.6,0.10141,8e-05,13.60817]
[1778283453302,28.62,80118.12,29.6,0.10111,8e-05,13.57599]
[1778283453791,28.62,80118.12,29.6,0.10111,8e-05,13.57599]
[1778283458886,28.62,80117.93,29.6,0.10108,8e-05,13.57335]
[1778283459119,28.62,80117.93,29.6,0.10108,8e-05,13.57335]
[1778283459146,28.62,80117.93,29.6,0.10108,8e-05,13.57335]
[1778283459344,28.62,80122.0,29.6,0.1014,8e-05,13.60588]
[1778283461994,28.62,80123.49,29.6,0.10154,8e-05,13.61912]
[1778283467400,28.63,80129.31,29.6,0.10204,8e-05,13.66938]
[1778283471707,28.63,80132.94,29.6,0.10236,8e-05,13.70067]
[1778283475654,28.63,80132.94,29.6,0.10237,8e-05,13.70165]
[1778283475825,28.63,80132.94,29.6,0.10237,8e-05,13.70165]
[1778283481498,28.64,80132.19,29.6,0.10235,8e-05,13.69944]
[1778283486533,28.64,80132.8,29.6,0.10242,8e-05,13.70692]
[1778283487519,28.64,80132.8,29.6,0.10242,8e-05,13.70692]
[1778283493582,28.64,80132.72,29.6,0.10245,8e-05,13.70981]
[1778283499474,28.65,80132.23,29.6,0.10243,8e-05,13.70739]
[1778283509694,28.65,80132.36,29.6,0.10251,8e-05,13.71511]
[1778283516743,28.66,80131.89,29.6,0.10248,8e-05,13.71148]
[1778283521778,28.66,80132.3,29.6,0.10254,8e-05,13.71713]
[1778283528827,28.67,80132.98,29.6,0.10263,8e-05,13.72571]
[1778283535158,28.67,80132.99,29.6,0.10264,8e-05,13.72664]
[1778283540914,28.67,80134.79,29.6,0.10283,8e-05,13.74522]
[1778283545920,28.67,80134.76,29.6,0.10284,8e-05,13.74648]
[1778283547981,28.67,80134.74,29.6,0.10285,8e-05,13.74706]
[1778283549479,28.68,80134.8,29.6,0.10285,8e-05,13.74791]
[1778283549580,28.68,80134.8,29.6,0.10286,8e-05,13.74828]
[1778283553855,28.68,80134.8,29.6,0.10286,8e-05,13.74828]
[1778283554005,28.68,80134.82,29.6,0.10285,8e-05,13.74793]
[1778283557126,28.68,80134.73,29.6,0.10285,8e-05,13.74793]
[1778283557164,28.68,80134.73,29.6,0.10286,8e-05,13.7483]
[1778283564479,28.68,80134.9,29.6,0.10287,8e-05,13.74914]
[1778283567647,28.68,80135.17,29.6,0.10288,8e-05,13.75077]
[1778283568103,28.67,80135.16,29.6,0.10288,8e-05,13.75058]
[1778283573138,28.68,80135.96,29.6,0.10294,8e-05,13.75506]
[1778283574075,28.68,80135.96,29.6,0.10294,8e-05,13.75506]
[1778283574145,28.68,80135.27,29.6,0.10289,8e-05,13.74983]
[1778283575555,28.68,80135.27,29.6,0.10289,8e-05,13.74983]
[1778283576159,28.68,80135.92,29.6,0.10294,8e-05,13.75531]
[1778283581195,28.68,80135.36,29.6,0.10292,8e-05,13.75253]
[1778283586229,28.68,80139.02,29.6,0.10323,8e-05,13.7837]
[1778283593278,28.7,80139.09,29.6,0.10334,8e-05,13.79433]
[1778283601334,28.7,80138.83,29.6,0.10334,8e-05,13.79456]
[1778283606369,28.7,80139.28,29.6,0.10339,8e-05,13.79966]
[1778283611405,28.7,80139.25,29.6,0.10341,8e-05,13.80089]
[1778283614259,28.7,80140.09,29.6,0.10348,8e-05,13.80824]
[1778283619461,28.7,80141.55,29.6,0.10362,8e-05,13.82165]
[1778283624496,28.71,80141.46,29.6,0.10362,8e-05,13.82224]
[1778283632552,28.71,80142.15,29.6,0.10368,8e-05,13.82611]
[1778283637587,28.71,80141.34,29.6,0.10362,8e-05,13.82085]
[1778283643629,28.71,80142.02,29.6,0.1037,8e-05,13.82791]
[1778283648664,28.71,80142.67,29.6,0.10376,8e-05,13.83441]
[1778283649952,28.71,80142.59,29.6,0.10376,8e-05,13.834]
[1778283651097,28.71,80143.32,29.6,0.10382,8e-05,13.84015]
[1778283656353,28.72,80143.79,29.6,0.10387,8e-05,13.84486]
[1778283661755,28.72,80147.51,29.6,0.10419,8e-05,13.87635]
[1778283667124,28.72,80146.67,29.6,0.10413,8e-05,13.87031]
[1778283674185,28.72,80146.72,29.6,0.10414,8e-05,13.87168]
[1778283678434,28.72,80147.08,29.6,0.10418,8e-05,13.87556]
[1778283684582,28.72,80139.27,29.6,0.10356,8e-05,13.81423]
[1778283686141,28.72,80139.24,29.6,0.10356,8e-05,13.81427]
[1778283692181,28.73,80138.73,29.6,0.10354,8e-05,13.81188]
[1778283699015,28.73,80139.56,29.6,0.10361,8e-05,13.81733]
[1778283705057,28.73,80139.28,29.6,0.1036,8e-05,13.81668]
[1778283710094,28.73,80139.62,29.6,0.10364,8e-05,13.82071]
[1778283715130,28.73,80139.39,29.6,0.10363,8e-05,13.8201]
[1778283720164,28.74,80139.53,29.6,0.10366,8e-05,13.82246]
[1778283731241,28.74,80139.49,29.6,0.10368,8e-05,13.82472]
[1778283736276,28.74,80141.39,29.6,0.10385,8e-05,13.84119]
[1778283741311,28.74,80141.8,29.6,0.10389,8e-05,13.84551]
[1778283746346,28.74,80142.7,29.6,0.10398,8e-05,13.85371]
[1778283754970,28.74,80153.27,29.6,0.10485,8e-05,13.93974]
[1778283760446,28.74,80157.39,29.6,0.10517,8e-05,13.97]
[1778283769508,28.75,80157.56,29.6,0.10519,8e-05,13.97176]
[1778283774543,28.75,80157.87,29.6,0.10522,8e-05,13.97456]
[1778283779578,28.75,80158.72,29.6,0.10529,8e-05,13.98175]
[1778283785620,28.75,80161.49,29.6,0.10552,8e-05,14.00452]
[1778283792178,28.75,80161.97,29.6,0.10557,8e-05,14.00861]
[1778283797836,28.75,80162.75,29.6,0.10563,8e-05,14.01518]
[1778283807842,28.75,80162.23,29.6,0.10559,8e-05,14.0111]
[1778283813816,28.75,80163.09,29.6,0.10565,8e-05,14.01506]
[1778283818852,28.75,80163.75,29.6,0.1057,8e-05,14.0207]
[1778283823886,28.75,80165.81,29.6,0.10588,8e-05,14.03769]
[1778283828921,28.75,80165.73,29.6,0.10587,8e-05,14.0372]
[1778283834423,28.75,80168.17,29.6,0.10608,8e-05,14.05713]
[1778283841005,28.75,80172.05,29.6,0.1064,8e-05,14.08849]
[1778283846065,28.75,80174.26,29.6,0.10658,8e-05,14.10607]
[1778283856426,28.75,80174.2,29.6,0.10657,8e-05,14.10504]
[1778283861893,28.75,80177.98,29.6,0.10687,8e-05,14.13437]
[1778283867212,28.74,80185.85,29.6,0.1075,8e-05,14.19653]
[1778283869654,28.74,80185.85,29.6,0.1075,8e-05,14.19623]
[1778283871548,28.74,80167.55,29.6,0.10597,8e-05,14.04677]
[1778283877912,28.74,80165.96,29.6,0.10581,8e-05,14.02972]
[1778283879975,28.74,80166.44,29.6,0.10585,8e-05,14.03333]
[1778283880124,28.74,80166.44,29.6,0.10585,8e-05,14.03333]
[1778283880487,28.74,80166.44,29.6,0.10585,8e-05,14.03333]
[1778283882866,28.74,80144.99,29.6,0.10408,8e-05,13.85945]
[1778283886156,28.74,80146.25,29.6,0.10419,8e-05,13.87016]
[1778283888222,28.74,80144.47,29.6,0.10404,8e-05,13.85616]
[1778283893398,28.74,80127.9,29.6,0.10271,8e-05,13.72388]
[1778283898530,28.75,80128.58,29.6,0.10278,8e-05,13.73097]
[1778283902651,28.75,80127.82,29.6,0.10273,8e-05,13.72647]
[1778283904713,28.75,80127.78,29.6,0.10274,8e-05,13.72694]
[1778283910517,28.75,80136.59,29.6,0.10348,8e-05,13.80007]
[1778283915552,28.75,80146.65,29.6,0.10431,8e-05,13.88259]
[1778283920587,28.75,80146.06,29.6,0.10427,8e-05,13.87865]
[1778283925886,28.76,80146.7,29.6,0.10433,8e-05,13.88451]
[1778283931664,28.76,80148.21,29.6,0.10444,8e-05,13.89407]
[1778283937706,28.76,80148.58,29.6,0.10448,8e-05,13.898]
[1778283942744,28.76,80149.04,29.6,0.10453,8e-05,13.90251]
[1778283947779,28.76,80150.5,29.6,0.10466,8e-05,13.91505]
[1778283952814,28.76,80150.65,29.6,0.10468,8e-05,13.91697]
[1778283957849,28.76,80150.74,29.6,0.10469,8e-05,13.91842]
[1778283960870,28.76,80164.42,29.6,0.10583,8e-05,14.02964]
[1778283965919,28.76,80167.6,29.6,0.10609,8e-05,14.0553]
[1778283972162,28.76,80167.97,29.6,0.10612,8e-05,14.05818]
[1778283977989,28.76,80172.15,29.6,0.10645,8e-05,14.09112]
[1778283983024,28.76,80173.93,29.6,0.10659,8e-05,14.10479]
[1778283988059,28.76,80184.36,29.6,0.10745,8e-05,14.1887]
[1778283993094,28.76,80187.66,29.6,0.10769,8e-05,14.21019]
[1778283998134,28.75,80188.51,29.6,0.10774,8e-05,14.21549]
[1778284003169,28.75,80187.55,29.6,0.10765,8e-05,14.20604]
[1778284009211,28.75,80187.47,29.6,0.10762,8e-05,14.20354]
[1778284014248,28.75,80186.02,29.6,0.10748,8e-05,14.19024]
[1778284019283,28.75,80185.6,29.6,0.10743,8e-05,14.18519]
[1778284024318,28.74,80180.57,29.6,0.107,8e-05,14.14298]
[1778284029353,28.74,80179.44,29.6,0.10689,8e-05,14.1328]
[1778284035395,28.74,80178.3,29.6,0.10679,8e-05,14.12248]
[1778284042444,28.74,80178.36,29.6,0.10678,8e-05,14.12175]
[1778284048486,28.74,80178.6,29.6,0.10679,8e-05,14.1226]
[1778284056542,28.74,80179.08,29.6,0.10679,8e-05,14.12125]
[1778284062586,28.74,80180.43,29.6,0.10689,8e-05,14.13104]
[1778284071649,28.73,80180.23,29.6,0.10685,8e-05,14.12761]
[1778284076684,28.73,80181.12,29.6,0.10692,8e-05,14.13385]
[1778284081719,28.73,80181.53,29.6,0.10694,8e-05,14.13619]
[1778284088768,28.73,80181.56,29.6,0.10693,8e-05,14.13503]
[1778284093803,28.73,80180.65,29.6,0.10684,8e-05,14.12663]
[1778284098838,28.73,80180.02,29.6,0.10678,8e-05,14.12059]
[1778284103873,28.73,80179.93,29.6,0.10676,8e-05,14.11901]
[1778284108913,28.72,80172.25,29.6,0.10611,8e-05,14.05566]
[1778284113948,28.72,80170.62,29.6,0.10595,8e-05,14.0383]
[1778284118983,28.72,80170.6,29.6,0.10594,8e-05,14.03777]
[1778284125025,28.72,80171.03,29.6,0.10598,8e-05,14.04078]
[1778284131067,28.72,80170.42,29.6,0.10592,8e-05,14.03527]
[1778284137109,28.72,80170.37,29.6,0.10591,8e-05,14.03427]
[1778284142144,28.72,80170.21,29.6,0.10589,8e-05,14.03244]
[1778284147179,28.72,80169.67,29.6,0.10584,8e-05,14.02753]
[1778284153223,28.72,80168.41,29.6,0.10573,8e-05,14.01669]
[1778284158259,28.72,80168.42,29.6,0.10572,8e-05,14.01624]
[1778284163294,28.72,80168.08,29.6,0.10569,8e-05,14.01295]
[1778284171350,28.72,80168.44,29.6,0.10569,8e-05,14.0112]
[1778284180414,28.72,80168.62,29.6,0.10569,8e-05,14.01162]
[1778284190040,28.72,80168.66,29.6,0.10569,8e-05,14.01182]
[1778284199547,28.71,80168.15,29.6,0.10563,8e-05,14.00535]
[1778284204582,28.71,80167.63,29.6,0.10558,8e-05,14.00051]
[1778284210624,28.71,80167.62,29.6,0.10557,8e-05,13.99971]
[1778284218587,28.71,80167.61,29.6,0.10556,8e-05,13.99914]
[1778284224722,28.71,80167.61,29.6,0.10555,8e-05,13.99794]
[1778284230764,28.71,80167.5,29.6,0.10553,8e-05,13.99634]
[1778284235799,28.71,80167.6,29.6,0.10551,8e-05,13.99282]
[1778284240834,28.71,80168.0,29.6,0.10554,8e-05,13.9955]
[1778284248890,28.7,80168.1,29.6,0.10554,8e-05,13.9954]
[1778284253925,28.7,80171.2,29.6,0.10579,8e-05,14.01995]
[1778284259967,28.7,80172.05,29.6,0.10585,8e-05,14.02595]
[1778284265007,28.7,80173.65,29.6,0.10597,8e-05,14.03823]
[1778284270037,28.7,80177.67,29.6,0.1063,8e-05,14.07003]
[1778284275072,28.7,80177.1,29.6,0.10624,8e-05,14.06439]
[1778284280107,28.7,80183.38,29.6,0.10675,8e-05,14.11452]
[1778284285142,28.7,80185.01,29.6,0.10688,8e-05,14.12653]
[1778284290177,28.69,80189.79,29.6,0.10727,8e-05,14.16435]
[1778284295212,28.69,80190.82,29.6,0.10731,8e-05,14.16756]
[1778284301254,28.69,80190.96,29.6,0.10731,8e-05,14.16698]
[1778284306289,28.69,80186.11,29.6,0.10689,8e-05,14.126]
[1778284311324,28.69,80177.13,29.6,0.10613,8e-05,14.05185]
[1778284316359,28.69,80175.03,29.6,0.10594,8e-05,14.03417]
[1778284324844,28.69,80174.01,29.6,0.10586,8e-05,14.02549]
[1778284330457,28.69,80174.9,29.6,0.10592,8e-05,14.03187]
[1778284335492,28.68,80176.54,29.6,0.10605,8e-05,14.04475]
[1778284340528,28.68,80177.37,29.6,0.10612,8e-05,14.05092]
[1778284345700,28.68,80177.69,29.6,0.10614,8e-05,14.05305]
[1778284351608,28.68,80177.91,29.6,0.10612,8e-05,14.05025]
[1778284356643,28.68,80178.54,29.6,0.10617,8e-05,14.05492]
[1778284361679,28.68,80178.54,29.6,0.10617,8e-05,14.05449]
[1778284366714,28.68,80180.24,29.6,0.10631,8e-05,14.06808]
[1778284371749,28.68,80180.18,29.6,0.1063,8e-05,14.06732]
[1778284376784,28.68,80180.49,29.6,0.10632,8e-05,14.06965]
[1778284381819,28.68,80180.92,29.6,0.10636,8e-05,14.07301]
[1778284389232,28.68,80180.89,29.6,0.10635,8e-05,14.07269]
[1778284395596,28.68,80181.11,29.6,0.10637,8e-05,14.07442]
[1778284400956,28.68,80181.33,29.6,0.10639,8e-05,14.07623]
[1778284409098,28.68,80180.92,29.6,0.10635,8e-05,14.0729]
[1778284415057,28.68,80180.84,29.6,0.10632,8e-05,14.06837]
[1778284423113,28.68,80180.81,29.6,0.10632,8e-05,14.06789]
[1778284428148,28.68,80178.87,29.6,0.10615,8e-05,14.05191]
[1778284433183,28.68,80176.6,29.6,0.10596,8e-05,14.0333]
[1778284444260,28.68,80175.46,29.6,0.10586,8e-05,14.02366]
[1778284444588,28.68,80175.46,29.6,0.10586,8e-05,14.02366]
[1778284452999,28.68,80174.74,29.6,0.10581,8e-05,14.01785]
[1778284458358,28.68,80174.14,29.6,0.10576,8e-05,14.01297]
[1778284464344,28.68,80174.15,29.6,0.10576,8e-05,14.01306]
[1778284469435,28.68,80174.15,29.6,0.10576,8e-05,14.01313]
[1778284474470,28.68,80173.37,29.6,0.10567,8e-05,14.00319]
[1778284481519,28.68,80174.14,29.6,0.10574,8e-05,14.00982]
[1778284489575,28.68,80174.08,29.6,0.10574,8e-05,14.00977]
[1778284494931,28.68,80174.08,29.6,0.10574,8e-05,14.00977]
[1778284496624,28.68,80159.67,29.6,0.10455,8e-05,13.89309]
[1778284502445,28.68,80160.2,29.6,0.1046,8e-05,13.89792]
[1778284502523,28.68,80160.2,29.6,0.1046,8e-05,13.89792]
[1778284503688,28.68,80174.3,29.6,0.10577,8e-05,14.01312]
[1778284509246,28.68,80174.87,29.6,0.10582,8e-05,14.01783]
[1778284510739,28.68,80174.87,29.6,0.10582,8e-05,14.01778]
[1778284516931,28.68,80176.09,29.6,0.10592,8e-05,14.02772]
[1778284522821,28.68,80178.1,29.6,0.10609,8e-05,14.04405]
[1778284528261,28.68,80180.53,29.6,0.10629,8e-05,14.06376]
[1778284533899,28.68,80179.43,29.6,0.10617,8e-05,14.05081]
[1778284539085,28.68,80179.36,29.6,0.10617,8e-05,14.05029]
[1778284544976,28.68,80179.41,29.6,0.10617,8e-05,14.05084]
[1778284550011,28.68,80179.19,29.6,0.10616,8e-05,14.04921]
[1778284555046,28.68,80181.12,29.6,0.10632,8e-05,14.06508]
[1778284560081,28.68,80180.91,29.6,0.1063,8e-05,14.06349]
[1778284565116,28.68,80179.6,29.6,0.10619,8e-05,14.053]
[1778284570151,28.68,80179.77,29.6,0.10621,8e-05,14.05465]
[1778284583242,28.68,80179.68,29.6,0.10621,8e-05,14.05465]
[1778284588277,28.68,80179.71,29.6,0.10622,8e-05,14.05521]
[1778284593312,28.68,80181.18,29.6,0.10632,8e-05,14.06368]
[1778284597340,28.68,80195.56,29.6,0.10752,8e-05,14.18116]
[1778284602375,28.68,80195.38,29.6,0.1075,8e-05,14.17904]
[1778284607410,28.68,80195.81,29.6,0.10753,8e-05,14.18188]
[1778284620501,28.68,80195.32,29.6,0.10747,8e-05,14.1758]
[1778284625537,28.68,80192.03,29.6,0.10718,8e-05,14.14802]
[1778284630572,28.68,80193.18,29.6,0.10727,8e-05,14.15651]
[1778284635607,28.68,80193.17,29.6,0.10726,8e-05,14.15544]
[1778284640642,28.68,80193.32,29.6,0.10726,8e-05,14.15565]
[1778284646684,28.67,80193.7,29.6,0.10728,8e-05,14.15747]
[1778284651720,28.67,80192.89,29.6,0.10718,8e-05,14.14596]
[1778284656754,28.67,80195.35,29.6,0.10737,8e-05,14.16491]
[1778284667067,28.67,80194.9,29.6,0.10732,8e-05,14.1605]
[1778284673877,28.67,80194.52,29.6,0.10726,8e-05,14.15403]
[1778284679919,28.66,80194.98,29.6,0.10728,8e-05,14.15635]
[1778284687820,28.66,80194.9,29.6,0.10727,8e-05,14.15546]
[1778284693011,28.66,80194.48,29.6,0.1072,8e-05,14.14897]
[1778284696063,28.66,80198.2,29.6,0.10751,8e-05,14.17889]
[1778284700600,28.66,80198.2,29.6,0.10751,8e-05,14.17862]
[1778284703569,28.66,80198.68,29.6,0.10754,8e-05,14.18146]
[1778284709123,28.65,80198.05,29.6,0.10746,8e-05,14.1739]
[1778284714158,28.65,80196.88,29.6,0.10732,8e-05,14.15934]
[1778284717834,28.65,80196.88,29.6,0.10732,8e-05,14.15934]
[1778284718552,28.65,80196.88,29.6,0.10732,8e-05,14.15934]
[1778284723559,28.65,80196.9,29.6,0.10731,8e-05,14.15786]
[1778284726761,28.65,80196.9,29.6,0.1073,8e-05,14.15717]
[1778284730750,28.65,80196.9,29.6,0.10729,8e-05,14.15602]
[1778284740340,28.65,80193.72,29.6,0.107,8e-05,14.12753]
[1778284745375,28.64,80191.73,29.6,0.10682,8e-05,14.11041]
[1778284749906,28.64,80191.8,29.6,0.10682,8e-05,14.11081]
[1778284759473,28.64,80193.15,29.6,0.10691,8e-05,14.11935]
[1778284764508,28.64,80193.6,29.6,0.10694,8e-05,14.12203]
[1778284769543,28.64,80193.42,29.6,0.10691,8e-05,14.11957]
[1778284776592,28.64,80193.63,29.6,0.10689,8e-05,14.11613]
[1778284778709,28.64,80194.08,29.6,0.10693,8e-05,14.11961]
[1778284778743,28.64,80194.07,29.6,0.10692,8e-05,14.11933]
[1778284785857,28.63,80194.08,29.6,0.1069,8e-05,14.11678]
[1778284790248,28.63,80193.56,29.6,0.10682,8e-05,14.10927]
[1778284790760,28.63,80193.56,29.6,0.10682,8e-05,14.10927]
[1778284791697,28.63,80193.34,29.6,0.10678,8e-05,14.10536]
[1778284795128,28.62,80193.32,29.6,0.10677,8e-05,14.10467]
[1778284795725,28.62,80192.17,29.6,0.10667,8e-05,14.09509]
[1778284798146,28.62,80191.02,29.6,0.10656,8e-05,14.08446]
[1778284801798,28.62,80191.1,29.6,0.10655,8e-05,14.08269]
[1778284803786,28.62,80192.13,29.6,0.10662,8e-05,14.08996]
[1778284805790,28.62,80194.99,29.6,0.10685,8e-05,14.11276]
[1778284810833,28.61,80192.48,29.6,0.10661,8e-05,14.08884]
[1778284813779,28.61,80192.17,29.6,0.10657,8e-05,14.08525]
[1778284813859,28.61,80192.17,29.6,0.10656,8e-05,14.08473]
[1778284816171,28.61,80192.46,29.6,0.10659,8e-05,14.08705]
[1778284816436,28.61,80192.46,29.6,0.10659,8e-05,14.08705]
[1778284816476,28.61,80192.46,29.6,0.10659,8e-05,14.08695]
[1778284818107,28.61,80194.71,29.6,0.10677,8e-05,14.10483]
[1778284818889,28.61,80197.11,29.6,0.10697,8e-05,14.12394]
[1778284823924,28.61,80201.82,29.6,0.10736,8e-05,14.16196]
[1778284824900,28.61,80201.82,29.6,0.10736,8e-05,14.16196]
[1778284830162,28.61,80199.73,29.6,0.10718,8e-05,14.14431]
[1778284835821,28.61,80200.27,29.6,0.10719,8e-05,14.14467]
[1778284844066,28.61,80200.78,29.6,0.10723,8e-05,14.14843]
[1778284850108,28.61,80200.96,29.6,0.10724,8e-05,14.14953]
[1778284855143,28.61,80199.48,29.6,0.10712,8e-05,14.13706]
[1778284859212,28.61,80199.55,29.6,0.10712,8e-05,14.13756]
[1778284859456,28.61,80199.17,29.6,0.10709,8e-05,14.13416]
[1778284865213,28.6,80193.33,29.6,0.10657,8e-05,14.0839]
[1778284869815,28.6,80193.25,29.6,0.10655,8e-05,14.0818]
[1778284875283,28.6,80192.67,29.6,0.10646,8e-05,14.0731]
[1778284878851,28.59,80193.27,29.6,0.1065,8e-05,14.07699]
[1778284878952,28.59,80193.27,29.6,0.10649,8e-05,14.07648]
[1778284879542,28.59,80193.27,29.6,0.10649,8e-05,14.07648]
[1778284879643,28.59,80193.27,29.6,0.10649,8e-05,14.07642]
[1778284886363,28.59,80192.46,29.6,0.10638,8e-05,14.06614]
[1778284891398,28.59,80192.17,29.6,0.10631,8e-05,14.05736]
[1778284899454,28.58,80192.09,29.6,0.10626,8e-05,14.05257]
[1778284904523,28.58,80191.85,29.6,0.10623,8e-05,14.05008]
[1778284910531,28.57,80184.12,29.6,0.10554,8e-05,13.98194]
[1778284920601,28.57,80183.03,29.6,0.1054,8e-05,13.96855]
[1778284925636,28.57,80177.54,29.6,0.10492,8e-05,13.92158]
[1778284930671,28.56,80177.09,29.6,0.10486,8e-05,13.91588]
[1778284935706,28.56,80177.53,29.6,0.10487,8e-05,13.91737]
[1778284940741,28.56,80175.86,29.6,0.10471,8e-05,13.90162]
[1778284945776,28.55,80172.06,29.6,0.10438,8e-05,13.86854]
[1778284948093,28.55,80168.15,29.6,0.10405,8e-05,13.83597]
[1778284950642,28.55,80168.42,29.6,0.10406,8e-05,13.83782]
[1778284953695,28.55,80165.71,29.6,0.1038,8e-05,13.81066]
[1778284953832,28.55,80164.53,29.6,0.1037,8e-05,13.80076]
[1778284954841,28.55,80164.53,29.6,0.1037,8e-05,13.80076]
[1778284962080,28.55,80162.17,29.6,0.10352,8e-05,13.78253]
[1778284962895,28.55,80161.71,29.6,0.10348,8e-05,13.77921]
[1778284964178,28.55,80161.68,29.6,0.10348,8e-05,13.77875]
[1778284964909,28.55,80161.44,29.6,0.10346,8e-05,13.77659]
[1778284965635,28.55,80161.44,29.6,0.10346,8e-05,13.77659]
[1778284965916,28.55,80160.21,29.6,0.10336,8e-05,13.76686]
[1778284966464,28.55,80160.21,29.6,0.10336,8e-05,13.76686]
[1778284966557,28.55,80160.21,29.6,0.10336,8e-05,13.76668]
[1778284967819,28.55,80160.21,29.6,0.10336,8e-05,13.76668]
[1778284967930,28.55,80159.77,29.6,0.10332,8e-05,13.76339]
[1778284970119,28.55,80160.89,29.6,0.10341,8e-05,13.77214]
[1778284970951,28.55,80160.91,29.6,0.10342,8e-05,13.7726]
[1778284975986,28.55,80161.11,29.6,0.10345,8e-05,13.77568]
[1778284976817,28.55,80161.11,29.6,0.10345,8e-05,13.77568]
[1778284976993,28.55,80160.94,29.6,0.10344,8e-05,13.77458]
[1778284977786,28.55,80160.94,29.6,0.10344,8e-05,13.77458]
[1778284978932,28.55,80160.94,29.6,0.10344,8e-05,13.7744]
[1778284985441,28.55,80156.99,29.6,0.1031,8e-05,13.74146]
[1778284987663,28.55,80153.99,29.6,0.10285,8e-05,13.71673]
[1778284993117,28.55,80152.16,29.6,0.1027,8e-05,13.70128]
[1778284998152,28.55,80152.25,29.6,0.1027,8e-05,13.70159]
[1778285003187,28.55,80151.71,29.6,0.10265,8e-05,13.69678]
[1778285010236,28.55,80154.17,29.6,0.10284,8e-05,13.71604]
[1778285015271,28.55,80154.26,29.6,0.10282,8e-05,13.71243]
[1778285026348,28.55,80153.78,29.6,0.10277,8e-05,13.70736]
[1778285032390,28.55,80153.8,29.6,0.10276,8e-05,13.7068]
[1778285039439,28.55,80153.99,29.6,0.10277,8e-05,13.70761]
[1778285044474,28.55,80159.11,29.6,0.10319,8e-05,13.74856]
[1778285050518,28.54,80158.88,29.6,0.10316,8e-05,13.74575]
[1778285055553,28.54,80158.66,29.6,0.10313,8e-05,13.74324]
[1778285063609,28.54,80158.15,29.6,0.10308,8e-05,13.73802]
[1778285068644,28.54,80158.67,29.6,0.10312,8e-05,13.74161]
[1778285073679,28.54,80158.15,29.6,0.10304,8e-05,13.73299]
[1778285079721,28.54,80157.38,29.6,0.10297,8e-05,13.72611]
[1778285084756,28.54,80152.76,29.6,0.10259,8e-05,13.6883]
[1778285089791,28.54,80152.2,29.6,0.10254,8e-05,13.68355]
[1778285094826,28.54,80151.12,29.6,0.10245,8e-05,13.67464]
[1778285099861,28.54,80151.74,29.6,0.1025,8e-05,13.67952]
[1778285104896,28.54,80152.4,29.6,0.10255,8e-05,13.68468]
[1778285106120,28.54,80152.4,29.6,0.10255,8e-05,13.68468]
[1778285111953,28.54,80153.18,29.6,0.10261,8e-05,13.69066]
[1778285113004,28.54,80153.18,29.6,0.10261,8e-05,13.69066]
[1778285113105,28.54,80152.62,29.6,0.10257,8e-05,13.68606]
[1778285113733,28.54,80152.62,29.6,0.10257,8e-05,13.68606]
[1778285113967,28.54,80152.26,29.6,0.10254,8e-05,13.68356]
[1778285119003,28.54,80152.23,29.6,0.10254,8e-05,13.68307]
[1778285123129,28.54,80152.23,29.6,0.10254,8e-05,13.68307]
[1778285129075,28.54,80151.07,29.6,0.10244,8e-05,13.67317]
[1778285131697,28.54,80151.07,29.6,0.10244,8e-05,13.67317]
[1778285137132,28.54,80151.26,29.6,0.10242,8e-05,13.67058]
[1778285140138,28.54,80151.17,29.6,0.10242,8e-05,13.66976]
[1778285146194,28.54,80150.38,29.6,0.10235,8e-05,13.66304]
[1778285151231,28.54,80151.04,29.6,0.1024,8e-05,13.66818]
[1778285156266,28.54,80154.17,29.6,0.10265,8e-05,13.69318]
[1778285162308,28.53,80154.43,29.6,0.10267,8e-05,13.69477]
[1778285167343,28.53,80149.11,29.6,0.10223,8e-05,13.65138]
[1778285172380,28.53,80148.0,29.6,0.10214,8e-05,13.64233]
[1778285180436,28.53,80147.48,29.6,0.1021,8e-05,13.63809]
[1778285185473,28.53,80149.65,29.6,0.10227,8e-05,13.65557]
[1778285190508,28.53,80149.58,29.6,0.10227,8e-05,13.65482]
[1778285195543,28.53,80149.56,29.6,0.10224,8e-05,13.65072]
[1778285200578,28.53,80149.57,29.6,0.10224,8e-05,13.6506]
[1778285206620,28.53,80149.47,29.6,0.10223,8e-05,13.64956]
[1778285211655,28.53,80148.01,29.6,0.10211,8e-05,13.63757]
[1778285218704,28.53,80147.73,29.6,0.10208,8e-05,13.63518]
[1778285223739,28.53,80148.84,29.6,0.10217,8e-05,13.64406]
[1778285228774,28.53,80148.56,29.6,0.10215,8e-05,13.64163]
[1778285237837,28.53,80148.49,29.6,0.10214,8e-05,13.64076]
[1778285244893,28.53,80148.29,29.6,0.10212,8e-05,13.6389]
[1778285249928,28.53,80148.23,29.6,0.10211,8e-05,13.63826]
[1778285254963,28.53,80148.16,29.6,0.10208,8e-05,13.63377]
[1778285259999,28.53,80148.06,29.6,0.10207,8e-05,13.63282]
[1778285265034,28.53,80145.78,29.6,0.10188,8e-05,13.61424]
[1778285270069,28.53,80143.33,29.6,0.10169,8e-05,13.59457]
[1778285275246,28.53,80141.94,29.6,0.10158,8e-05,13.58373]
[1778285278544,28.53,80138.66,29.6,0.10132,8e-05,13.55781]
[1778285284167,28.53,80139.77,29.6,0.10142,8e-05,13.56776]
[1778285289194,28.53,80141.5,29.6,0.10156,8e-05,13.58227]
[1778285294389,28.54,80148.61,29.6,0.10215,8e-05,13.64035]
[1778285301287,28.54,80148.54,29.6,0.10214,8e-05,13.63984]
[1778285306322,28.54,80148.77,29.6,0.10216,8e-05,13.64169]
[1778285312364,28.53,80149.17,29.6,0.10217,8e-05,13.64101]
[1778285315160,28.53,80149.31,29.6,0.10218,8e-05,13.64213]
[1778285320420,28.53,80149.38,29.6,0.10218,8e-05,13.64249]
[1778285325455,28.53,80148.05,29.6,0.10207,8e-05,13.63155]
[1778285329686,28.53,80148.12,29.6,0.10208,8e-05,13.63207]
[1778285337539,28.53,80148.6,29.6,0.10211,8e-05,13.63568]
[1778285344588,28.53,80148.45,29.6,0.1021,8e-05,13.63423]
[1778285349623,28.53,80148.55,29.6,0.10211,8e-05,13.63488]
[1778285354658,28.53,80148.39,29.6,0.10209,8e-05,13.63342]
[1778285359693,28.53,80148.75,29.6,0.10212,8e-05,13.63614]
[1778285364728,28.53,80147.47,29.6,0.10201,8e-05,13.62559]
[1778285369763,28.53,80147.33,29.6,0.102,8e-05,13.62433]
[1778285375805,28.53,80146.83,29.6,0.10193,8e-05,13.61638]
[1778285380840,28.53,80146.12,29.6,0.10187,8e-05,13.61055]
[1778285385875,28.53,80145.46,29.6,0.10182,8e-05,13.60517]
[1778285390910,28.53,80144.82,29.6,0.10177,8e-05,13.59997]
[1778285395945,28.53,80137.15,29.6,0.10115,8e-05,13.53823]
[1778285398631,28.53,80135.73,29.6,0.10103,8e-05,13.5269]
[1778285400218,28.53,80134.63,29.6,0.10095,8e-05,13.51836]
[1778285402141,28.53,80130.42,29.6,0.10061,8e-05,13.4848]
[1778285409386,28.54,80130.17,29.6,0.10061,8e-05,13.48426]
[1778285415078,28.54,80128.4,29.6,0.10049,8e-05,13.47225]
[1778285420114,28.54,80127.69,29.6,0.10045,8e-05,13.46804]
[1778285425148,28.54,80128.58,29.6,0.10053,8e-05,13.47677]
[1778285430184,28.54,80128.63,29.6,0.10055,8e-05,13.47873]
[1778285435218,28.55,80129.38,29.6,0.10061,8e-05,13.4826]
[1778285441260,28.55,80129.55,29.6,0.10064,8e-05,13.48586]
[1778285446295,28.55,80129.42,29.6,0.10064,8e-05,13.48639]
[1778285456365,28.55,80127.87,29.6,0.10055,8e-05,13.47709]
[1778285458813,28.55,80127.87,29.6,0.10055,8e-05,13.47709]
[1778285464980,28.56,80128.03,29.6,0.10059,8e-05,13.48071]
[1778285472477,28.56,80140.41,29.6,0.10162,8e-05,13.58335]
[1778285475768,28.56,80146.96,29.6,0.10216,8e-05,13.63655]
[1778285476505,28.56,80146.9,29.6,0.10215,8e-05,13.63611]
[1778285479064,28.56,80146.96,29.6,0.10217,8e-05,13.63762]
[1778285481603,28.56,80147.04,29.6,0.10219,8e-05,13.6398]
[1778285481955,28.56,80147.04,29.6,0.10219,8e-05,13.6398]
[1778285482071,28.56,80147.04,29.6,0.10219,8e-05,13.6398]
[1778285482547,28.56,80147.1,29.6,0.10219,8e-05,13.64032]
[1778285487597,28.57,80147.4,29.6,0.10222,8e-05,13.64288]
[1778285492986,28.57,80148.62,29.6,0.1023,8e-05,13.64912]
[1778285498662,28.57,80150.74,29.6,0.10247,8e-05,13.66622]
[1778285504704,28.57,80150.6,29.6,0.10246,8e-05,13.66498]
[1778285505600,28.57,80150.6,29.6,0.10246,8e-05,13.66498]
[1778285505713,28.57,80150.6,29.6,0.10246,8e-05,13.66498]
[1778285510616,28.56,80151.32,29.6,0.10251,8e-05,13.67068]
[1778285512003,28.56,80155.01,29.6,0.10282,8e-05,13.70055]
[1778285512021,28.56,80158.21,29.6,0.10308,8e-05,13.72637]
[1778285517811,28.57,80152.74,29.6,0.10265,8e-05,13.68386]
[1778285522846,28.57,80152.6,29.6,0.10266,8e-05,13.68484]
[1778285524684,28.57,80153.54,29.6,0.10274,8e-05,13.69288]
[1778285524860,28.57,80152.68,29.6,0.10267,8e-05,13.68635]
[1778285526099,28.57,80152.68,29.6,0.10267,8e-05,13.68635]
[1778285526253,28.57,80152.68,29.6,0.10267,8e-05,13.68635]
[1778285526355,28.57,80149.16,29.6,0.10238,8e-05,13.65776]
[1778285527439,28.57,80149.16,29.6,0.10238,8e-05,13.65776]
[1778285527451,28.57,80147.82,29.6,0.10228,8e-05,13.64739]
[1778285530413,28.57,80145.01,29.6,0.10205,8e-05,13.62468]
[1778285536944,28.57,80143.21,29.6,0.10191,8e-05,13.61078]
[1778285542441,28.57,80143.19,29.6,0.10191,8e-05,13.61097]
[1778285548021,28.57,80141.55,29.6,0.10179,8e-05,13.59841]
[1778285553057,28.57,80141.25,29.6,0.10174,8e-05,13.59278]
[1778285558091,28.57,80139.87,29.6,0.10164,8e-05,13.58223]
[1778285559479,28.57,80139.87,29.6,0.10164,8e-05,13.58223]
[1778285565140,28.58,80139.47,29.6,0.10161,8e-05,13.57989]
[1778285569726,28.58,80139.39,29.6,0.10161,8e-05,13.57974]
[1778285575210,28.58,80149.63,29.6,0.10245,8e-05,13.66311]
[1778285580628,28.58,80149.91,29.6,0.10248,8e-05,13.66538]
[1778285584246,28.58,80152.19,29.6,0.10266,8e-05,13.68384]
[1778285584347,28.58,80152.19,29.6,0.10266,8e-05,13.68383]
[1778285585672,28.58,80152.19,29.6,0.10266,8e-05,13.68383]
[1778285586488,28.58,80152.56,29.6,0.1027,8e-05,13.68728]
[1778285587418,28.58,80152.25,29.6,0.10267,8e-05,13.68476]
[1778285587421,28.58,80152.25,29.6,0.10268,8e-05,13.68522]
[1778285588112,28.58,80152.25,29.6,0.10268,8e-05,13.68522]
[1778285588301,28.58,80152.31,29.6,0.10268,8e-05,13.68569]
[1778285590386,28.58,80152.96,29.6,0.10274,8e-05,13.69142]
[1778285596357,28.58,80153.76,29.6,0.10284,8e-05,13.70102]
[1778285600333,28.58,80155.18,29.6,0.10296,8e-05,13.71338]
[1778285600385,28.59,80155.21,29.6,0.10297,8e-05,13.71444]
[1778285604079,28.59,80155.21,29.6,0.10297,8e-05,13.71444]
[1778285604413,28.59,80156.57,29.6,0.10308,8e-05,13.72522]
[1778285609448,28.59,80157.91,29.6,0.10321,8e-05,13.73794]
[1778285614484,28.59,80156.99,29.6,0.10313,8e-05,13.72852]
[1778285617121,28.59,80157.02,29.6,0.10314,8e-05,13.72952]
[1778285617505,28.59,80157.03,29.6,0.10315,8e-05,13.72997]
[1778285617795,28.59,80157.03,29.6,0.10315,8e-05,13.72997]
[1778285618512,28.59,80157.86,29.6,0.10322,8e-05,13.73707]
[1778285622287,28.59,80157.26,29.6,0.10317,8e-05,13.73258]
[1778285622540,28.59,80156.42,29.6,0.10312,8e-05,13.72688]
[1778285627575,28.59,80156.03,29.6,0.10308,8e-05,13.72332]
[1778285629268,28.59,80155.92,29.6,0.10307,8e-05,13.72235]
[1778285629589,28.59,80155.64,29.6,0.10305,8e-05,13.72]
[1778285632542,28.59,80155.74,29.6,0.10306,8e-05,13.7216]
[1778285632610,28.59,80155.72,29.6,0.10306,8e-05,13.72183]
[1778285637752,28.59,80155.36,29.6,0.10303,8e-05,13.71884]
[1778285638652,28.59,80155.06,29.6,0.10301,8e-05,13.71653]
[1778285645701,28.6,80151.2,29.6,0.10272,8e-05,13.68802]
[1778285651743,28.6,80153.86,29.6,0.10297,8e-05,13.71212]
[1778285656778,28.6,80155.22,29.6,0.1031,8e-05,13.72502]
[1778285661813,28.61,80156.45,29.6,0.10322,8e-05,13.7367]
[1778285666848,28.61,80159.13,29.6,0.10345,8e-05,13.76001]
[1778285671888,28.61,80157.88,29.6,0.10334,8e-05,13.74757]
[1778285676923,28.61,80158.32,29.6,0.10339,8e-05,13.75264]
[1778285678647,28.61,80158.32,29.6,0.10339,8e-05,13.75264]
[1778285678748,28.61,80158.49,29.6,0.10341,8e-05,13.75461]
[1778285685175,28.61,80158.49,29.6,0.10341,8e-05,13.75461]
[1778285698070,28.61,80158.49,29.6,0.10338,8e-05,13.75134]
[1778285703105,28.61,80157.66,29.6,0.1033,8e-05,13.74358]
[1778285704129,28.61,80157.66,29.6,0.1033,8e-05,13.74358]
[1778285709147,28.61,80154.46,29.6,0.10303,8e-05,13.71669]
[1778285712375,28.61,80154.49,29.6,0.10303,8e-05,13.71668]
[1778285718205,28.6,80145.67,29.6,0.1023,8e-05,13.64466]
[1778285723279,28.6,80145.39,29.6,0.10228,8e-05,13.64225]
[1778285727340,28.6,80145.4,29.6,0.10228,8e-05,13.64227]
[1778285733318,28.6,80146.77,29.6,0.10236,8e-05,13.64926]
[1778285738212,28.6,80145.43,29.6,0.10225,8e-05,13.63821]
[1778285744396,28.6,80145.46,29.6,0.10225,8e-05,13.63815]
[1778285749431,28.6,80145.75,29.6,0.10227,8e-05,13.64027]
[1778285754466,28.6,80144.71,29.6,0.10218,8e-05,13.63163]
[1778285760602,28.6,80145.38,29.6,0.10224,8e-05,13.63701]
[1778285760603,28.6,80145.38,29.6,0.10224,8e-05,13.63701]
[1778285766550,28.6,80140.85,29.6,0.10186,8e-05,13.60017]
[1778285771585,28.6,80140.86,29.6,0.10187,8e-05,13.60034]
[1778285772144,28.6,80140.86,29.6,0.10187,8e-05,13.60034]
[1778285777627,28.6,80140.58,29.6,0.10185,8e-05,13.59825]
[1778285782662,28.6,80140.24,29.6,0.10182,8e-05,13.59571]
[1778285787698,28.6,80133.75,29.6,0.1013,8e-05,13.54368]
[1778285792733,28.6,80131.66,29.6,0.10111,8e-05,13.5237]
[1778285797072,28.6,80130.16,29.6,0.10099,8e-05,13.51226]
[1778285802803,28.61,80125.92,29.6,0.10066,8e-05,13.47932]
[1778285807185,28.61,80125.37,29.6,0.10063,8e-05,13.47539]
[1778285812873,28.61,80128.46,29.6,0.1009,8e-05,13.50229]
[1778285817908,28.61,80128.34,29.6,0.1009,8e-05,13.50241]
[1778285822943,28.61,80128.24,29.6,0.1009,8e-05,13.50267]
[1778285828521,28.61,80129.84,29.6,0.10104,8e-05,13.51637]
[1778285834024,28.61,80135.9,29.6,0.10154,8e-05,13.5661]
[1778285839596,28.61,80136.68,29.6,0.10161,8e-05,13.57281]
[1778285845102,28.62,80137.54,29.6,0.10168,8e-05,13.58034]
[1778285850731,28.62,80137.36,29.6,0.10167,8e-05,13.57896]
[1778285857189,28.62,80137.32,29.6,0.10165,8e-05,13.57573]
[1778285862224,28.62,80137.12,29.6,0.10164,8e-05,13.57447]
[1778285867259,28.62,80137.23,29.6,0.10165,8e-05,13.5757]
[1778285875205,28.62,80137.23,29.6,0.10165,8e-05,13.57584]
[1778285882365,28.62,80136.81,29.6,0.10162,8e-05,13.57333]
[1778285888407,28.62,80136.94,29.6,0.10164,8e-05,13.57473]
[1778285892819,28.62,80138.99,29.6,0.10181,8e-05,13.59141]
[1778285901498,28.62,80140.6,29.6,0.10194,8e-05,13.60471]
[1778285903240,28.62,80141.65,29.6,0.10203,8e-05,13.6132]
[1778285908547,28.62,80143.48,29.6,0.10217,8e-05,13.62788]
[1778285913582,28.62,80142.79,29.6,0.10209,8e-05,13.61858]
[1778285918620,28.62,80143.18,29.6,0.10213,8e-05,13.62178]
[1778285922857,28.62,80142.78,29.6,0.10209,8e-05,13.61858]
[1778285933938,28.62,80142.2,29.6,0.10205,8e-05,13.61405]
[1778285940564,28.62,80142.27,29.6,0.10206,8e-05,13.61493]
[1778285945811,28.62,80141.96,29.6,0.10203,8e-05,13.61253]
[1778285954873,28.62,80141.27,29.6,0.10198,8e-05,13.60699]
[1778285959908,28.62,80136.54,29.6,0.1016,8e-05,13.56914]
[1778285964884,28.62,80136.73,29.6,0.10162,8e-05,13.57109]
[1778285970985,28.62,80136.24,29.6,0.10159,8e-05,13.56798]
[1778285976020,28.62,80135.99,29.6,0.10155,8e-05,13.56304]
[1778285981055,28.63,80135.52,29.6,0.10152,8e-05,13.56016]
[1778285982072,28.63,80135.52,29.6,0.10152,8e-05,13.56016]
[1778285982861,28.63,80132.79,29.6,0.1013,8e-05,13.53836]
[1778285989114,28.63,80128.83,29.6,0.101,8e-05,13.50822]
[1778285993532,28.63,80128.6,29.6,0.10099,8e-05,13.50688]
[1778286000191,28.63,80128.39,29.6,0.10099,8e-05,13.50743]
[1778286005226,28.63,80127.62,29.6,0.10094,8e-05,13.50247]
[1778286008971,28.63,80127.62,29.6,0.10094,8e-05,13.50247]
[1778286013334,28.63,80140.38,29.6,0.10199,8e-05,13.60661]
[1778286019246,28.63,80142.79,29.6,0.10219,8e-05,13.62643]
[1778286021576,28.64,80141.96,29.6,0.10212,8e-05,13.61982]
[1778286027380,28.64,80142.39,29.6,0.10216,8e-05,13.62361]
[1778286031883,28.64,80146.43,29.6,0.10247,8e-05,13.65253]
[1778286034771,28.64,80149.94,29.6,0.10275,8e-05,13.68083]
[1778286034872,28.64,80149.94,29.6,0.10275,8e-05,13.68071]
[1778286036935,28.64,80149.94,29.6,0.10275,8e-05,13.68071]
[1778286043013,28.64,80152.05,29.6,0.10295,8e-05,13.70021]
[1778286043017,28.64,80152.05,29.6,0.10295,8e-05,13.70021]
[1778286043114,28.64,80152.28,29.6,0.10298,8e-05,13.70286]
[1778286043723,28.64,80152.28,29.6,0.10298,8e-05,13.70286]
[1778286043825,28.64,80152.28,29.6,0.10298,8e-05,13.70278]
[1778286044457,28.64,80152.28,29.6,0.10298,8e-05,13.70278]
[1778286044500,28.64,80152.32,29.6,0.10298,8e-05,13.70349]
[1778286045234,28.64,80152.32,29.6,0.10298,8e-05,13.70349]
[1778286046578,28.64,80152.32,29.6,0.10298,8e-05,13.70349]
[1778286047531,28.64,80152.32,29.6,0.10299,8e-05,13.70428]
[1778286047632,28.64,80152.32,29.6,0.10299,8e-05,13.7042]
[1778286048306,28.64,80152.32,29.6,0.10299,8e-05,13.7042]
[1778286053563,28.64,80152.89,29.6,0.10303,8e-05,13.70833]
[1778286058683,28.64,80152.89,29.6,0.10303,8e-05,13.70833]
[1778286058785,28.64,80152.89,29.6,0.10303,8e-05,13.70833]
[1778286058881,28.64,80152.89,29.6,0.10303,8e-05,13.70833]
[1778286058886,28.64,80152.89,29.6,0.10303,8e-05,13.70799]
[1778286064640,28.64,80155.46,29.6,0.10326,8e-05,13.73104]
[1778286069649,28.64,80162.77,29.6,0.10388,8e-05,13.79152]
[1778286074710,28.65,80165.48,29.6,0.10412,8e-05,13.81489]
[1778286079308,28.65,80166.06,29.6,0.10417,8e-05,13.82038]
[1778286085787,28.65,80167.33,29.6,0.10429,8e-05,13.8319]
[1778286091830,28.65,80168.53,29.6,0.10437,8e-05,13.83874]
[1778286099922,28.65,80168.61,29.6,0.10439,8e-05,13.83995]
[1778286105928,28.65,80162.84,29.6,0.10393,8e-05,13.79478]
[1778286110963,28.65,80162.8,29.6,0.10393,8e-05,13.79541]
[1778286116024,28.65,80164.17,29.6,0.10406,8e-05,13.80743]
[1778286118473,28.66,80164.03,29.6,0.10405,8e-05,13.80662]
[1778286124080,28.66,80163.49,29.6,0.10401,8e-05,13.80321]
[1778286126609,28.66,80163.49,29.6,0.10401,8e-05,13.80321]
[1778286126710,28.66,80163.49,29.6,0.10402,8e-05,13.8037]
[1778286132136,28.66,80163.45,29.6,0.104,8e-05,13.80186]
[1778286134310,28.66,80163.45,29.6,0.104,8e-05,13.80186]
[1778286135163,28.65,80171.37,29.6,0.10465,8e-05,13.86569]
[1778286140193,28.65,80176.71,29.6,0.10509,8e-05,13.9092]
[1778286145228,28.65,80179.05,29.6,0.10529,8e-05,13.92825]
[1778286150263,28.65,80177.13,29.6,0.10513,8e-05,13.91264]
[1778286155298,28.65,80178.99,29.6,0.10526,8e-05,13.9239]
[1778286160333,28.65,80178.98,29.6,0.10526,8e-05,13.92365]
[1778286165886,28.65,80180.86,29.6,0.10541,8e-05,13.93865]
[1778286171412,28.65,80195.46,29.6,0.10662,8e-05,14.05639]
[1778286177454,28.65,80199.47,29.6,0.10694,8e-05,14.08772]
[1778286182492,28.65,80198.89,29.6,0.10688,8e-05,14.08186]
[1778286187526,28.65,80199.21,29.6,0.10689,8e-05,14.08336]
[1778286192561,28.65,80200.36,29.6,0.10698,8e-05,14.09167]
[1778286197596,28.65,80200.5,29.6,0.10698,8e-05,14.09171]
[1778286202631,28.64,80199.59,29.6,0.10689,8e-05,14.08299]
[1778286207666,28.64,80192.81,29.6,0.10631,8e-05,14.02685]
[1778286212701,28.64,80192.15,29.6,0.10623,8e-05,14.01716]
[1778286217737,28.64,80191.65,29.6,0.10618,8e-05,14.01258]
[1778286222772,28.64,80191.53,29.6,0.10616,8e-05,14.01109]
[1778286230201,28.64,80191.16,29.6,0.10613,8e-05,14.00765]
[1778286230302,28.64,80191.2,29.6,0.10613,8e-05,14.00767]
[1778286235867,28.64,80191.0,29.6,0.10608,8e-05,14.00262]
[1778286240902,28.63,80185.02,29.6,0.10555,8e-05,13.95105]
[1778286242021,28.63,80185.02,29.6,0.10555,8e-05,13.95105]
[1778286242122,28.63,80180.57,29.6,0.10517,8e-05,13.91432]
[1778286247951,28.63,80181.13,29.6,0.10522,8e-05,13.91904]
[1778286250045,28.63,80181.13,29.6,0.10522,8e-05,13.91904]
[1778286250119,28.63,80186.09,29.6,0.10563,8e-05,13.95951]
[1778286252219,28.63,80189.14,29.6,0.10588,8e-05,13.98388]
[1778286252232,28.63,80189.39,29.6,0.1059,8e-05,13.98539]
[1778286256151,28.63,80189.37,29.6,0.10589,8e-05,13.98501]
[1778286256252,28.63,80189.88,29.6,0.10594,8e-05,13.9891]
[1778286261995,28.63,80189.76,29.6,0.1059,8e-05,13.98542]
[1778286267089,28.62,80189.81,29.6,0.10587,8e-05,13.98255]
[1778286273131,28.62,80189.22,29.6,0.10576,8e-05,13.9707]
[1778286278167,28.61,80181.82,29.6,0.10512,8e-05,13.90794]
[1778286279284,28.61,80181.82,29.6,0.10512,8e-05,13.90794]
[1778286285216,28.61,80180.09,29.6,0.10495,8e-05,13.89136]
[1778286289602,28.61,80180.09,29.6,0.10495,8e-05,13.89136]
[1778286289811,28.61,80180.09,29.6,0.10495,8e-05,13.89136]
[1778286292934,28.61,80176.64,29.6,0.10464,8e-05,13.86095]
[1778286292935,28.61,80176.64,29.6,0.10464,8e-05,13.86095]
[1778286293272,28.61,80173.04,29.6,0.10433,8e-05,13.8314]
[1778286298307,28.61,80172.3,29.6,0.10428,8e-05,13.82651]
[1778286303342,28.61,80173.22,29.6,0.10437,8e-05,13.83507]
[1778286307108,28.61,80170.57,29.6,0.10416,8e-05,13.81418]
[1778286307370,28.61,80170.17,29.6,0.10413,8e-05,13.81116]
[1778286307744,28.61,80170.17,29.6,0.10413,8e-05,13.81116]
[1778286308377,28.61,80170.13,29.6,0.10412,8e-05,13.81059]
[1778286309669,28.61,80170.13,29.6,0.10413,8e-05,13.81082]
[1778286309770,28.61,80170.13,29.6,0.10413,8e-05,13.81104]
[1778286313160,28.61,80170.2,29.6,0.10413,8e-05,13.81112]
[1778286313396,28.61,80170.2,29.6,0.10413,8e-05,13.81112]
[1778286320461,28.61,80169.05,29.6,0.10401,8e-05,13.79983]
[1778286326359,28.61,80170.84,29.6,0.10415,8e-05,13.81336]
[1778286326394,28.61,80170.99,29.6,0.10416,8e-05,13.81403]
[1778286330313,28.61,80170.7,29.6,0.10414,8e-05,13.81204]
[1778286330415,28.61,80170.51,29.6,0.10413,8e-05,13.81087]
[1778286335566,28.61,80170.01,29.6,0.10405,8e-05,13.80164]
[1778286340602,28.6,80170.35,29.6,0.10406,8e-05,13.80304]
[1778286345636,28.6,80168.93,29.6,0.10393,8e-05,13.79015]
[1778286350673,28.6,80168.65,29.6,0.10389,8e-05,13.78659]
[1778286355708,28.6,80168.74,29.6,0.10389,8e-05,13.786]
[1778286358293,28.6,80168.74,29.6,0.10389,8e-05,13.786]
[1778286363789,28.6,80169.29,29.6,0.10391,8e-05,13.78831]
[1778286369534,28.59,80171.49,29.6,0.10407,8e-05,13.80475]
[1778286374866,28.59,80171.98,29.6,0.10409,8e-05,13.80667]
[1778286382924,28.59,80172.44,29.6,0.10411,8e-05,13.80816]
[1778286397023,28.58,80172.61,29.6,0.10406,8e-05,13.80208]
[1778286403065,28.58,80172.76,29.6,0.10406,8e-05,13.80189]
[1778286408100,28.58,80172.37,29.6,0.10401,8e-05,13.7976]
[1778286416156,28.58,80172.76,29.6,0.10403,8e-05,13.79904]
[1778286421192,28.58,80172.24,29.6,0.10397,8e-05,13.79375]
[1778286424213,28.58,80156.73,29.6,0.10269,8e-05,13.66749]
[1778286424590,28.58,80156.73,29.6,0.10269,8e-05,13.66749]
[1778286424732,28.58,80156.73,29.6,0.10269,8e-05,13.66749]
[1778286424881,28.58,80156.73,29.6,0.10269,8e-05,13.66749]
[1778286429115,28.58,80154.55,29.6,0.10251,8e-05,13.64984]
[1778286429118,28.58,80154.55,29.6,0.10251,8e-05,13.64984]
[1778286429248,28.58,80154.51,29.6,0.10251,8e-05,13.64953]
[1778286434283,28.57,80153.65,29.6,0.10242,8e-05,13.64047]
[1778286436185,28.57,80152.18,29.6,0.10229,8e-05,13.62817]
[1778286436187,28.57,80152.18,29.6,0.10229,8e-05,13.62817]
[1778286439614,28.57,80152.52,29.6,0.10231,8e-05,13.62936]
[1778286439648,28.57,80152.52,29.6,0.10231,8e-05,13.62936]
[1778286445360,28.57,80151.52,29.6,0.1022,8e-05,13.61893]
[1778286450395,28.57,80150.24,29.6,0.10208,8e-05,13.60671]
[1778286455430,28.56,80150.23,29.6,0.10203,8e-05,13.60116]
[1778286460465,28.56,80150.29,29.6,0.10202,8e-05,13.59997]
[1778286465500,28.56,80150.38,29.6,0.10201,8e-05,13.59901]
[1778286470535,28.56,80150.32,29.6,0.10199,8e-05,13.59679]
[1778286475570,28.56,80150.32,29.6,0.10197,8e-05,13.59503]
[1778286480605,28.55,80150.01,29.6,0.10193,8e-05,13.59076]
[1778286485640,28.55,80150.17,29.6,0.10192,8e-05,13.59029]
[1778286490675,28.55,80150.24,29.6,0.10191,8e-05,13.58908]
[1778286497724,28.55,80150.52,29.6,0.10191,8e-05,13.58888]
[1778286500436,28.55,80150.17,29.6,0.10187,8e-05,13.58569]
[1778286500537,28.54,80150.03,29.6,0.10186,8e-05,13.58385]
[1778286503991,28.54,80150.14,29.6,0.10187,8e-05,13.58492]
[1778286509808,28.55,80149.4,29.6,0.10181,8e-05,13.57956]
[1778286514845,28.55,80149.39,29.6,0.10179,8e-05,13.57614]
[1778286523307,28.55,80149.12,29.6,0.10177,8e-05,13.57429]
[1778286528942,28.55,80148.49,29.6,0.10173,8e-05,13.57]
[1778286535354,28.55,80147.9,29.6,0.10169,8e-05,13.56565]
[1778286546062,28.55,80148.36,29.6,0.10174,8e-05,13.57042]
[1778286552157,28.55,80149.5,29.6,0.10183,8e-05,13.58003]
[1778286559719,28.55,80148.89,29.6,0.10178,8e-05,13.57521]
[1778286566100,28.55,80148.69,29.6,0.10177,8e-05,13.57403]
[1778286573305,28.55,80148.86,29.6,0.10177,8e-05,13.57236]
[1778286578340,28.55,80148.66,29.6,0.10176,8e-05,13.57106]
[1778286583375,28.55,80148.65,29.6,0.10176,8e-05,13.57129]
[1778286594690,28.55,80148.54,29.6,0.10175,8e-05,13.57046]
[1778286598973,28.55,80148.56,29.6,0.10176,8e-05,13.57147]
[1778286604522,28.55,80152.97,29.6,0.10212,8e-05,13.60734]
[1778286609557,28.55,80152.99,29.6,0.10212,8e-05,13.60753]
[1778286614592,28.55,80153.86,29.6,0.1022,8e-05,13.61458]
[1778286619627,28.55,80159.13,29.6,0.10263,8e-05,13.65722]
[1778286622243,28.55,80165.81,29.6,0.10317,8e-05,13.7112]
[1778286628690,28.55,80167.32,29.6,0.10329,8e-05,13.72238]
[1778286632935,28.55,80170.38,29.6,0.10351,8e-05,13.74274]
[1778286638761,28.55,80171.72,29.6,0.1036,8e-05,13.75229]
[1778286648481,28.55,80171.5,29.6,0.10358,8e-05,13.7495]
[1778286654873,28.54,80171.12,29.6,0.10351,8e-05,13.74328]
[1778286659584,28.54,80164.4,29.6,0.10295,8e-05,13.68799]
[1778286664945,28.54,80163.35,29.6,0.10285,8e-05,13.67832]
[1778286669979,28.54,80175.4,29.6,0.10384,8e-05,13.77536]
[1778286672144,28.54,80175.83,29.6,0.10387,8e-05,13.77835]
[1778286672179,28.54,80175.83,29.6,0.10387,8e-05,13.77835]
[1778286672280,28.54,80175.84,29.6,0.10387,8e-05,13.77818]
[1778286674658,28.54,80175.91,29.6,0.10387,8e-05,13.77875]
[1778286674662,28.54,80175.91,29.6,0.10387,8e-05,13.77875]
[1778286674760,28.54,80175.98,29.6,0.10388,8e-05,13.77975]
[1778286675183,28.54,80175.98,29.6,0.10388,8e-05,13.77975]
[1778286680544,28.54,80175.53,29.6,0.10384,8e-05,13.77514]
[1778286686092,28.54,80177.44,29.6,0.10398,8e-05,13.78918]
[1778286687601,28.54,80177.44,29.6,0.10398,8e-05,13.78918]
[1778286693141,28.54,80178.41,29.6,0.10402,8e-05,13.79168]
[1778286696612,28.53,80178.33,29.6,0.10401,8e-05,13.79084]
[1778286696665,28.53,80178.33,29.6,0.10401,8e-05,13.79084]
[1778286696738,28.53,80178.33,29.6,0.10401,8e-05,13.79084]
[1778286703214,28.53,80178.39,29.6,0.104,8e-05,13.78975]
[1778286707331,28.53,80178.22,29.6,0.10398,8e-05,13.7882]
[1778286708640,28.53,80178.73,29.6,0.10402,8e-05,13.79187]
[1778286708690,28.53,80178.73,29.6,0.10402,8e-05,13.79187]
[1778286708777,28.53,80178.82,29.6,0.10402,8e-05,13.79244]
[1778286714292,28.53,80179.47,29.6,0.1041,8e-05,13.79954]
[1778286715054,28.53,80179.47,29.6,0.1041,8e-05,13.79954]
[1778286717370,28.53,80179.53,29.6,0.1041,8e-05,13.80033]
[1778286717471,28.54,80179.67,29.6,0.10412,8e-05,13.80208]
[1778286723601,28.53,80179.73,29.6,0.10412,8e-05,13.80174]
[1778286729397,28.53,80179.5,29.6,0.10409,8e-05,13.79869]
[1778286734839,28.53,80181.39,29.6,0.10424,8e-05,13.81324]
[1778286737791,28.53,80182.3,29.6,0.1043,8e-05,13.81989]
[1778286737798,28.53,80182.67,29.6,0.10433,8e-05,13.82264]
[1778286739059,28.53,80182.71,29.6,0.10434,8e-05,13.82316]
[1778286739467,28.53,80184.0,29.6,0.10445,8e-05,13.83386]
[1778286744117,28.53,80184.11,29.6,0.10447,8e-05,13.8365]
[1778286744502,28.53,80184.56,29.6,0.10452,8e-05,13.84132]
[1778286749537,28.54,80185.12,29.6,0.10458,8e-05,13.84653]
[1778286754572,28.54,80185.35,29.6,0.10458,8e-05,13.8452]
[1778286759964,28.54,80185.35,29.6,0.10458,8e-05,13.8452]
[1778286760614,28.54,80186.32,29.6,0.10467,8e-05,13.85417]
[1778286765651,28.54,80186.88,29.6,0.10474,8e-05,13.86125]
[1778286770687,28.54,80186.98,29.6,0.10478,8e-05,13.86451]
[1778286774114,28.55,80187.33,29.6,0.10482,8e-05,13.86881]
[1778286774886,28.55,80187.44,29.6,0.10483,8e-05,13.87018]
[1778286780757,28.55,80187.23,29.6,0.10482,8e-05,13.86877]
[1778286783142,28.55,80187.21,29.6,0.10482,8e-05,13.8687]
[1778286783778,28.55,80187.0,29.6,0.1048,8e-05,13.86704]
[1778286784410,28.55,80187.0,29.6,0.1048,8e-05,13.86704]
[1778286784788,28.55,80187.0,29.6,0.1048,8e-05,13.86704]
[1778286784889,28.55,80186.58,29.6,0.10476,8e-05,13.86321]
[1778286785738,28.55,80186.58,29.6,0.10476,8e-05,13.86321]
[1778286785792,28.55,80186.76,29.6,0.10478,8e-05,13.86474]
[1778286786478,28.55,80186.76,29.6,0.10478,8e-05,13.86474]
[1778286786579,28.55,80186.76,29.6,0.10477,8e-05,13.86434]
[1778286787272,28.55,80186.76,29.6,0.10477,8e-05,13.86434]
[1778286787373,28.55,80186.76,29.6,0.10477,8e-05,13.8644]
[1778286792653,28.54,80186.43,29.6,0.10473,8e-05,13.8601]
[1778286794718,28.54,80184.32,29.6,0.10455,8e-05,13.84214]
[1778286799890,28.54,80187.04,29.6,0.10475,8e-05,13.86208]
[1778286804116,28.54,80191.18,29.6,0.10508,8e-05,13.89416]
[1778286805503,28.54,80192.48,29.6,0.10518,8e-05,13.90455]
[1778286806024,28.54,80192.48,29.6,0.10518,8e-05,13.90455]
[1778286805932,28.54,80192.76,29.6,0.1052,8e-05,13.90661]
[1778286806939,28.54,80193.37,29.6,0.10525,8e-05,13.91136]
[1778286809145,28.54,80194.19,29.6,0.10532,8e-05,13.9176]
[1778286809315,28.54,80194.19,29.6,0.10532,8e-05,13.9176]
[1778286809960,28.54,80193.84,29.6,0.10529,8e-05,13.91451]
[1778286811685,28.54,80194.57,29.6,0.10535,8e-05,13.92046]
[1778286811974,28.54,80194.46,29.6,0.10531,8e-05,13.91575]
[1778286817034,28.54,80194.87,29.6,0.10537,8e-05,13.92094]
[1778286823051,28.54,80195.96,29.6,0.10549,8e-05,13.93316]
[1778286832127,28.54,80195.96,29.6,0.10549,8e-05,13.93316]
[1778286832143,28.55,80195.99,29.6,0.10554,8e-05,13.93762]
[1778286833417,28.55,80195.99,29.6,0.10554,8e-05,13.93762]
[1778286833452,28.55,80195.99,29.6,0.10554,8e-05,13.93762]
[1778286833655,28.55,80195.48,29.6,0.1055,8e-05,13.93352]
[1778286837644,28.55,80204.41,29.6,0.10626,8e-05,14.0077]
[1778286843191,28.55,80206.18,29.6,0.10643,8e-05,14.02454]
[1778286848230,28.56,80206.25,29.6,0.10646,8e-05,14.02696]
[1778286853265,28.56,80206.54,29.6,0.1065,8e-05,14.03114]
[1778286859307,28.56,80206.58,29.6,0.10653,8e-05,14.03394]
[1778286864343,28.56,80207.1,29.6,0.10659,8e-05,14.03994]
[1778286869378,28.56,80207.98,29.6,0.10668,8e-05,14.04884]
[1778286874413,28.57,80207.17,29.6,0.10661,8e-05,14.04007]
[1778286879448,28.57,80207.1,29.6,0.10662,8e-05,14.04122]
[1778286884483,28.57,80207.62,29.6,0.10668,8e-05,14.04717]
[1778286889518,28.57,80206.88,29.6,0.10664,8e-05,14.04277]
[1778286894553,28.58,80207.66,29.6,0.10672,8e-05,14.05082]
[1778286901339,28.58,80207.43,29.6,0.10672,8e-05,14.05023]
[1778286906339,28.58,80208.27,29.6,0.10681,8e-05,14.05932]
[1778286911341,28.58,80208.27,29.6,0.10681,8e-05,14.05932]
[1778286916707,28.58,80206.5,29.6,0.1067,8e-05,14.04828]
[1778286921743,28.59,80207.11,29.6,0.10676,8e-05,14.05488]
[1778286927785,28.59,80206.53,29.6,0.10674,8e-05,14.05203]
[1778286932820,28.59,80206.44,29.6,0.10672,8e-05,14.04908]
[1778286939869,28.59,80206.44,29.6,0.10674,8e-05,14.0513]
[1778286944904,28.6,80206.01,29.6,0.10672,8e-05,14.04936]
[1778286951835,28.6,80206.01,29.6,0.10673,8e-05,14.0503]
[1778286957995,28.6,80205.79,29.6,0.10675,8e-05,14.0516]
[1778286963031,28.6,80206.13,29.6,0.10679,8e-05,14.0559]
[1778286964531,28.6,80206.06,29.6,0.10679,8e-05,14.05563]
[1778286965045,28.6,80203.88,29.6,0.10661,8e-05,14.0381]
[1778286965651,28.6,80203.88,29.6,0.10661,8e-05,14.0381]
[1778286966052,28.6,80197.58,29.6,0.10608,8e-05,13.9865]
[1778286969241,28.6,80197.0,29.6,0.10604,8e-05,13.98257]
[1778286970080,28.61,80196.38,29.6,0.10599,8e-05,13.97792]
[1778286974363,28.61,80197.03,29.6,0.10605,8e-05,13.98322]
[1778286975115,28.61,80197.01,29.6,0.10604,8e-05,13.98306]
[1778286980288,28.6,80196.83,29.6,0.10601,8e-05,13.97979]
[1778286980417,28.6,80196.83,29.6,0.10601,8e-05,13.97979]
[1778286984120,28.6,80197.0,29.6,0.10601,8e-05,13.97943]
[1778286984178,28.6,80196.52,29.6,0.10596,8e-05,13.97507]
[1778286989213,28.6,80197.66,29.6,0.10606,8e-05,13.98433]
[1778286994248,28.6,80197.5,29.6,0.10602,8e-05,13.97921]
[1778286999932,28.6,80197.18,29.6,0.10599,8e-05,13.97663]
[1778287000032,28.6,80197.52,29.6,0.10602,8e-05,13.97943]
[1778287005325,28.6,80197.27,29.6,0.10598,8e-05,13.97536]
[1778287012374,28.59,80197.23,29.6,0.10595,8e-05,13.97227]
[1778287014116,28.59,80197.23,29.6,0.10595,8e-05,13.97227]
[1778287014217,28.59,80197.45,29.6,0.10596,8e-05,13.97329]
[1778287020430,28.59,80197.63,29.6,0.10597,8e-05,13.97496]
[1778287026472,28.59,80197.66,29.6,0.10598,8e-05,13.9754]
[1778287031507,28.59,80199.02,29.6,0.10609,8e-05,13.98671]
[1778287036542,28.59,80200.27,29.6,0.1062,8e-05,13.99694]
[1778287041578,28.59,80201.72,29.6,0.10632,8e-05,14.00872]
[1778287044835,28.59,80204.22,29.6,0.10653,8e-05,14.02912]
[1778287050641,28.59,80204.68,29.6,0.10656,8e-05,14.03226]
[1778287051604,28.59,80204.68,29.6,0.10656,8e-05,14.03226]
[1778287051648,28.59,80204.54,29.6,0.10652,8e-05,14.02722]
[1778287053312,28.59,80204.54,29.6,0.10652,8e-05,14.02722]
[1778287053662,28.59,80204.36,29.6,0.10651,8e-05,14.02605]
[1778287054898,28.59,80204.36,29.6,0.10651,8e-05,14.02605]
[1778287054999,28.59,80204.18,29.6,0.1065,8e-05,14.02449]
[1778287055559,28.59,80204.18,29.6,0.1065,8e-05,14.02449]
[1778287055677,28.59,80204.32,29.6,0.10651,8e-05,14.02602]
[1778287060712,28.59,80204.58,29.6,0.10653,8e-05,14.02769]
[1778287064619,28.59,80204.42,29.6,0.10651,8e-05,14.02607]
[1778287064698,28.59,80204.42,29.6,0.10651,8e-05,14.02607]
[1778287064720,28.59,80204.42,29.6,0.10651,8e-05,14.02596]
[1778287070782,28.6,80204.17,29.6,0.10651,8e-05,14.02598]
[1778287073009,28.6,80204.17,29.6,0.10651,8e-05,14.02598]
[1778287073110,28.6,80204.17,29.6,0.10652,8e-05,14.02665]
[1778287075051,28.6,80205.35,29.6,0.10662,8e-05,14.03617]
[1778287075112,28.6,80204.75,29.6,0.10657,8e-05,14.03112]
[1778287078030,28.6,80204.75,29.6,0.10657,8e-05,14.03112]
[1778287078038,28.6,80204.75,29.6,0.10658,8e-05,14.03207]
[1778287084880,28.6,80204.99,29.6,0.10658,8e-05,14.03297]
[1778287089915,28.59,80205.02,29.6,0.10658,8e-05,14.03241]
[1778287096182,28.59,80205.04,29.6,0.10658,8e-05,14.03241]
[1778287103007,28.59,80205.04,29.6,0.10656,8e-05,14.03042]
[1778287105598,28.59,80205.0,29.6,0.10655,8e-05,14.02992]
[1778287106029,28.59,80205.04,29.6,0.10655,8e-05,14.02991]
[1778287106476,28.59,80205.04,29.6,0.10655,8e-05,14.02991]
[1778287107036,28.59,80205.0,29.6,0.10655,8e-05,14.02987]
[1778287108756,28.59,80205.0,29.6,0.10655,8e-05,14.02987]
[1778287108857,28.59,80205.0,29.6,0.10655,8e-05,14.02952]
[1778287111968,28.59,80205.0,29.6,0.10655,8e-05,14.02952]
[1778287112069,28.59,80205.0,29.6,0.10653,8e-05,14.02658]
[1778287117106,28.59,80205.0,29.6,0.10652,8e-05,14.02573]
[1778287126218,28.59,80205.04,29.6,0.10652,8e-05,14.02537]
[1778287132212,28.59,80205.31,29.6,0.10652,8e-05,14.02567]
[1778287134896,28.59,80205.9,29.6,0.10657,8e-05,14.03014]
[1778287140268,28.59,80205.76,29.6,0.10655,8e-05,14.02791]
[1778287147317,28.58,80205.45,29.6,0.10651,8e-05,14.02416]
[1778287153361,28.58,80207.02,29.6,0.10663,8e-05,14.03593]
[1778287158396,28.58,80207.09,29.6,0.10662,8e-05,14.03558]
[1778287163431,28.58,80206.6,29.6,0.10657,8e-05,14.03065]
[1778287168466,28.58,80206.33,29.6,0.10654,8e-05,14.02757]
[1778287173501,28.58,80206.13,29.6,0.10649,8e-05,14.02129]
[1778287182565,28.58,80206.16,29.6,0.10648,8e-05,14.02008]
[1778287184822,28.58,80199.42,29.6,0.10591,8e-05,13.96482]
[1778287184896,28.58,80195.61,29.6,0.10559,8e-05,13.93347]
[1778287190623,28.57,80194.26,29.6,0.10545,8e-05,13.92019]
[1778287194229,28.57,80194.1,29.6,0.10543,8e-05,13.918]
[1778287199685,28.57,80193.68,29.6,0.10536,8e-05,13.91107]
[1778287206735,28.56,80193.67,29.6,0.10532,8e-05,13.90797]
[1778287209174,28.56,80197.85,29.6,0.10567,8e-05,13.94166]
[1778287209235,28.56,80197.85,29.6,0.10567,8e-05,13.94166]
[1778287209263,28.56,80202.73,29.6,0.10607,8e-05,13.98106]
[1778287212872,28.56,80205.55,29.6,0.10632,8e-05,14.00511]
[1778287218820,28.57,80205.46,29.6,0.10634,8e-05,14.00668]
[1778287224104,28.57,80203.11,29.6,0.10616,8e-05,13.98886]
[1778287229836,28.57,80204.19,29.6,0.10627,8e-05,13.99989]
[1778287234932,28.57,80206.46,29.6,0.10646,8e-05,14.01679]
[1778287236285,28.57,80206.46,29.6,0.10646,8e-05,14.01679]
[1778287236386,28.57,80206.38,29.6,0.10645,8e-05,14.01648]
[1778287237008,28.57,80206.38,29.6,0.10645,8e-05,14.01648]
[1778287237109,28.57,80206.38,29.6,0.10645,8e-05,14.01635]
[1778287237662,28.57,80206.38,29.6,0.10645,8e-05,14.01635]
[1778287237953,28.57,80206.42,29.6,0.10646,8e-05,14.01702]
[1778287243035,28.57,80206.72,29.6,0.10648,8e-05,14.01897]
[1778287243136,28.57,80206.72,29.6,0.10648,8e-05,14.01884]
[1778287243596,28.57,80206.72,29.6,0.10648,8e-05,14.01884]
[1778287246009,28.57,80206.75,29.6,0.10648,8e-05,14.01916]
[1778287251044,28.57,80205.27,29.6,0.10635,8e-05,14.00643]
[1778287260108,28.57,80204.91,29.6,0.10631,8e-05,14.00249]
[1778287265143,28.57,80204.54,29.6,0.10627,8e-05,13.99891]
[1778287271185,28.57,80205.6,29.6,0.10636,8e-05,14.00692]
[1778287276220,28.57,80206.22,29.6,0.1064,8e-05,14.01136]
[1778287282262,28.57,80205.22,29.6,0.10631,8e-05,14.00244]
[1778287287815,28.57,80203.42,29.6,0.10615,8e-05,13.98741]
[1778287294376,28.57,80202.81,29.6,0.10607,8e-05,13.97789]
[1778287296899,28.57,80202.93,29.6,0.10608,8e-05,13.97875]
[1778287302433,28.57,80203.77,29.6,0.10615,8e-05,13.98523]
[1778287309482,28.57,80203.78,29.6,0.10614,8e-05,13.98486]
[1778287314517,28.57,80203.41,29.6,0.10611,8e-05,13.98155]
[1778287320559,28.57,80203.14,29.6,0.10608,8e-05,13.97905]
[1778287326824,28.57,80203.61,29.6,0.10612,8e-05,13.98272]
[1778287334658,28.56,80203.61,29.6,0.10612,8e-05,13.98228]
[1778287344728,28.56,80203.54,29.6,0.10611,8e-05,13.98132]
[1778287347856,28.56,80203.58,29.6,0.10611,8e-05,13.98157]
[1778287349338,28.56,80203.61,29.6,0.10611,8e-05,13.98176]
[1778287349439,28.56,80203.65,29.6,0.10611,8e-05,13.98206]
[1778287350109,28.56,80203.65,29.6,0.10611,8e-05,13.98206]
[1778287350210,28.56,80203.58,29.6,0.10611,8e-05,13.98193]
[1778287357828,28.56,80203.55,29.6,0.10608,8e-05,13.97781]
[1778287362867,28.56,80203.44,29.6,0.10608,8e-05,13.97698]
[1778287364815,28.56,80203.44,29.6,0.10608,8e-05,13.97698]
[1778287364877,28.56,80203.44,29.6,0.10608,8e-05,13.97704]
[1778287371932,28.56,80197.99,29.6,0.10559,8e-05,13.92976]
[1778287377974,28.56,80192.4,29.6,0.10511,8e-05,13.88261]
[1778287383009,28.56,80192.6,29.6,0.10511,8e-05,13.88301]
[1778287388044,28.56,80192.67,29.6,0.1051,8e-05,13.88237]
[1778287393079,28.55,80193.24,29.6,0.10514,8e-05,13.8858]
[1778287398114,28.55,80191.33,29.6,0.10497,8e-05,13.86902]
[1778287403149,28.55,80187.5,29.6,0.10464,8e-05,13.83671]
[1778287408184,28.55,80187.45,29.6,0.10462,8e-05,13.83523]
[1778287409247,28.55,80187.45,29.6,0.10462,8e-05,13.83523]
[1778287409348,28.55,80187.45,29.6,0.10462,8e-05,13.835]
[1778287413796,28.55,80188.63,29.6,0.1047,8e-05,13.84176]
[1778287414226,28.55,80188.27,29.6,0.10467,8e-05,13.83903]
[1778287419261,28.55,80188.88,29.6,0.10471,8e-05,13.84265]
[1778287420177,28.55,80188.88,29.6,0.10471,8e-05,13.84265]
[1778287426310,28.55,80188.26,29.6,0.10464,8e-05,13.83561]
[1778287429723,28.55,80188.26,29.6,0.10464,8e-05,13.83561]
[1778287432202,28.55,80180.9,29.6,0.10401,8e-05,13.77428]
[1778287439401,28.54,80180.65,29.6,0.10397,8e-05,13.77065]
[1778287441661,28.54,80184.88,29.6,0.10432,8e-05,13.80487]
[1778287442106,28.54,80185.93,29.6,0.10441,8e-05,13.81315]
[1778287442422,28.54,80189.06,29.6,0.10467,8e-05,13.83838]
[1778287442749,28.54,80189.06,29.6,0.10467,8e-05,13.83838]
[1778287442753,28.54,80189.06,29.6,0.10467,8e-05,13.83838]
[1778287443571,28.54,80189.06,29.6,0.10467,8e-05,13.83838]
[1778287453562,28.54,80187.68,29.6,0.10456,8e-05,13.82811]
[1778287459541,28.54,80188.85,29.6,0.10467,8e-05,13.83889]
[1778287464576,28.55,80189.08,29.6,0.1047,8e-05,13.84146]
[1778287470618,28.55,80189.04,29.6,0.1047,8e-05,13.84192]
[1778287475653,28.55,80189.24,29.6,0.1047,8e-05,13.84037]
[1778287476281,28.55,80189.24,29.6,0.1047,8e-05,13.84037]
[1778287476660,28.55,80189.27,29.6,0.10471,8e-05,13.84073]
[1778287482702,28.55,80188.98,29.6,0.10466,8e-05,13.83634]
[1778287487737,28.54,80187.91,29.6,0.10455,8e-05,13.82594]
[1778287492773,28.54,80188.51,29.6,0.10459,8e-05,13.82928]
[1778287497808,28.54,80187.9,29.6,0.10452,8e-05,13.82275]
[1778287502843,28.54,80190.99,29.6,0.10476,8e-05,13.84628]
[1778287504019,28.54,80190.99,29.6,0.10476,8e-05,13.84628]
[1778287504809,28.54,80190.99,29.6,0.10476,8e-05,13.84628]
[1778287504079,28.54,80191.42,29.6,0.10479,8e-05,13.8491]
[1778287504857,28.54,80198.27,29.6,0.10536,8e-05,13.90502]
[1778287509893,28.54,80201.57,29.6,0.10566,8e-05,13.9343]
[1778287514809,28.54,80201.57,29.6,0.10566,8e-05,13.9343]
[1778287514929,28.54,80201.54,29.6,0.10568,8e-05,13.9362]
[1778287520971,28.54,80200.55,29.6,0.1056,8e-05,13.92822]
[1778287524116,28.54,80200.59,29.6,0.1056,8e-05,13.92863]
[1778287524217,28.54,80200.8,29.6,0.10562,8e-05,13.93043]
[1778287532048,28.55,80202.19,29.6,0.10575,8e-05,13.94161]
[1778287538090,28.55,80205.09,29.6,0.10602,8e-05,13.96796]
[1778287544849,28.55,80205.38,29.6,0.10606,8e-05,13.97115]
[1778287555210,28.56,80205.61,29.6,0.10614,8e-05,13.97893]
[1778287560245,28.56,80205.84,29.6,0.10618,8e-05,13.9827]
[1778287565280,28.56,80204.33,29.6,0.10607,8e-05,13.97223]
[1778287567742,28.56,80204.23,29.6,0.10607,8e-05,13.9718]
[1778287567844,28.56,80204.4,29.6,0.10608,8e-05,13.97357]
[1778287569646,28.56,80204.22,29.6,0.10607,8e-05,13.97202]
[1778287575839,28.56,80204.19,29.6,0.10606,8e-05,13.97138]
[1778287591462,28.56,80204.33,29.6,0.10603,8e-05,13.96729]
[1778287601532,28.56,80204.33,29.6,0.10603,8e-05,13.96673]
[1778287606567,28.56,80203.19,29.6,0.10593,8e-05,13.95723]
[1778287610732,28.56,80203.23,29.6,0.10593,8e-05,13.9575]
[1778287616637,28.56,80202.79,29.6,0.10589,8e-05,13.95375]
[1778287617074,28.56,80202.79,29.6,0.10589,8e-05,13.95375]
[1778287622679,28.56,80201.88,29.6,0.10582,8e-05,13.9462]
[1778287624329,28.56,80201.92,29.6,0.10582,8e-05,13.94652]
[1778287624805,28.56,80201.92,29.6,0.10582,8e-05,13.94652]
[1778287624906,28.56,80201.72,29.6,0.1058,8e-05,13.94487]
[1778287629307,28.56,80198.46,29.6,0.10551,8e-05,13.9166]
[1778287630779,28.56,80198.46,29.6,0.10551,8e-05,13.91621]
[1778287634805,28.56,80201.28,29.6,0.10573,8e-05,13.93762]
[1778287634815,28.56,80201.44,29.6,0.10574,8e-05,13.93851]
[1778287642823,28.56,80202.02,29.6,0.10579,8e-05,13.94328]
[1778287648865,28.56,80202.13,29.6,0.1058,8e-05,13.94421]
[1778287654907,28.56,80202.66,29.6,0.10582,8e-05,13.94466]
[1778287659942,28.56,80202.36,29.6,0.10579,8e-05,13.94213]
[1778287665985,28.56,80202.16,29.6,0.10577,8e-05,13.9404]
[1778287672027,28.56,80202.28,29.6,0.10578,8e-05,13.94126]
[1778287678069,28.55,80202.75,29.6,0.10582,8e-05,13.94497]
[1778287683104,28.55,80200.44,29.6,0.10562,8e-05,13.92598]
[1778287684803,28.55,80200.44,29.6,0.10562,8e-05,13.92598]
[1778287684904,28.55,80200.01,29.6,0.10559,8e-05,13.92247]
[1778287693174,28.55,80201.98,29.6,0.10572,8e-05,13.93521]
[1778287698209,28.55,80204.91,29.6,0.10594,8e-05,13.95667]
[1778287704124,28.55,80204.85,29.6,0.10591,8e-05,13.95446]
[1778287704251,28.54,80205.78,29.6,0.10598,8e-05,13.96121]
[1778287709286,28.54,80209.67,29.6,0.10631,8e-05,13.99285]
[1778287714321,28.54,80210.56,29.6,0.10636,8e-05,13.99603]
[1778287719356,28.54,80210.91,29.6,0.10638,8e-05,13.99856]
[1778287724391,28.54,80214.06,29.6,0.10664,8e-05,14.024]
[1778287728959,28.54,80214.89,29.6,0.10671,8e-05,14.03059]
[1778287729021,28.54,80216.63,29.6,0.10686,8e-05,14.04463]
[1778287732354,28.54,80221.4,29.6,0.10727,8e-05,14.08463]
[1778287732447,28.54,80221.56,29.6,0.10729,8e-05,14.08621]
[1778287733238,28.54,80221.56,29.6,0.10729,8e-05,14.08621]
[1778287733454,28.54,80221.9,29.6,0.10731,8e-05,14.08881]
[1778287735006,28.54,80221.9,29.6,0.10731,8e-05,14.08881]
[1778287735468,28.54,80222.36,29.6,0.10735,8e-05,14.09265]
[1778287737330,28.54,80222.4,29.6,0.10735,8e-05,14.09277]
[1778287737350,28.54,80222.4,29.6,0.10735,8e-05,14.09257]
[1778287742668,28.54,80222.47,29.6,0.10737,8e-05,14.09417]
[1778287742754,28.54,80222.4,29.6,0.10737,8e-05,14.09385]
[1778287748604,28.54,80222.47,29.6,0.10736,8e-05,14.0936]
[1778287748705,28.54,80222.47,29.6,0.10736,8e-05,14.0932]
[1778287755931,28.54,80222.22,29.6,0.10735,8e-05,14.09192]
[1778287755950,28.55,80222.39,29.6,0.10737,8e-05,14.09435]
[1778287764671,28.54,80223.28,29.6,0.10743,8e-05,14.09981]
[1778287767418,28.54,80227.99,29.6,0.10782,9e-05,14.13807]
[1778287767493,28.54,80227.99,29.6,0.10782,9e-05,14.13807]
[1778287767692,28.54,80228.99,29.6,0.10791,9e-05,14.14602]
[1778287772733,28.54,80229.31,29.6,0.10792,9e-05,14.14573]
[1778287777744,28.54,80228.83,29.6,0.10789,9e-05,14.14277]
[1778287782835,28.54,80228.76,29.6,0.10789,9e-05,14.14259]
[1778287782936,28.55,80228.72,29.6,0.10789,9e-05,14.14287]
[1778287788589,28.54,80224.64,29.6,0.10753,8e-05,14.10812]
[1778287789204,28.54,80221.17,29.6,0.10723,8e-05,14.07945]
[1778287789851,28.54,80216.27,29.6,0.10681,8e-05,14.03912]
[1778287794886,28.54,80207.48,29.6,0.10605,8e-05,13.96495]
[1778287801935,28.54,80207.74,29.6,0.10604,8e-05,13.96417]
[1778287806970,28.53,80202.88,29.6,0.10561,8e-05,13.92255]
[1778287812011,28.53,80202.4,29.6,0.10556,8e-05,13.91694]
[1778287812480,28.53,80202.4,29.6,0.10556,8e-05,13.91694]
[1778287816111,28.53,80202.4,29.6,0.10555,8e-05,13.91632]
[1778287824090,28.53,80202.45,29.6,0.10552,8e-05,13.91383]
[1778287830132,28.53,80202.42,29.6,0.1055,8e-05,13.912]
[1778287837181,28.52,80202.31,29.6,0.10545,8e-05,13.9056]
[1778287842216,28.52,80202.28,29.6,0.10544,8e-05,13.9042]
[1778287845652,28.52,80202.35,29.6,0.10544,8e-05,13.90432]
[1778287846321,28.52,80202.19,29.6,0.10542,8e-05,13.90257]
[1778287846339,28.52,80202.19,29.6,0.10542,8e-05,13.90257]
[1778287852291,28.52,80199.46,29.6,0.10518,8e-05,13.87955]
[1778287855867,28.52,80200.44,29.6,0.10526,8e-05,13.88737]
[1778287856514,28.52,80200.44,29.6,0.10526,8e-05,13.88673]
[1778287859143,28.52,80205.25,29.6,0.10566,8e-05,13.92584]
[1778287859161,28.52,80208.16,29.6,0.1059,8e-05,13.94916]
[1778287864378,28.52,80207.54,29.6,0.10586,8e-05,13.94497]
[1778287865700,28.52,80207.54,29.6,0.10586,8e-05,13.94497]
[1778287866091,28.52,80207.54,29.6,0.10586,8e-05,13.94497]
[1778287865802,28.52,80207.55,29.6,0.10586,8e-05,13.94521]
[1778287872435,28.52,80209.04,29.6,0.10596,8e-05,13.95533]
[1778287878477,28.51,80209.54,29.6,0.10598,8e-05,13.95755]
[1778287879200,28.51,80209.54,29.6,0.10598,8e-05,13.95755]
[1778287886709,28.51,80210.04,29.6,0.106,8e-05,13.95945]
[1778287893086,28.51,80210.24,29.6,0.10598,8e-05,13.95541]
[1778287894797,28.51,80211.44,29.6,0.10607,8e-05,13.9646]
[1778287894848,28.51,80211.42,29.6,0.10607,8e-05,13.9641]
[1778287895433,28.51,80211.42,29.6,0.10607,8e-05,13.9641]
[1778287896194,28.51,80213.52,29.6,0.10624,8e-05,13.9814]
[1778287896841,28.51,80213.52,29.6,0.10624,8e-05,13.9814]
[1778287902535,28.51,80217.46,29.6,0.10661,8e-05,14.01662]
[1778287902896,28.51,80217.46,29.6,0.10661,8e-05,14.01662]
[1778287904497,28.51,80219.85,29.6,0.10682,8e-05,14.03711]
[1778287906311,28.51,80220.53,29.6,0.10688,8e-05,14.04351]
[1778287911708,28.52,80222.72,29.6,0.10709,8e-05,14.0637]
[1778287916743,28.52,80222.58,29.6,0.1071,8e-05,14.06431]
[1778287921778,28.52,80214.66,29.6,0.10645,8e-05,14.00111]
[1778287924793,28.52,80211.81,29.6,0.10622,8e-05,13.97867]
[1778287924799,28.52,80211.77,29.6,0.10622,8e-05,13.9788]
[1778287930841,28.52,80210.15,29.6,0.10609,8e-05,13.9658]
[1778287932068,28.52,80210.15,29.6,0.10609,8e-05,13.9658]
[1778287933011,28.52,80210.55,29.6,0.10612,8e-05,13.96913]
[1778287938897,28.52,80210.4,29.6,0.1061,8e-05,13.96698]
[1778287940342,28.52,80210.4,29.6,0.1061,8e-05,13.96698]
[1778287944256,28.52,80227.65,29.6,0.10755,9e-05,14.10791]
[1778287944892,28.52,80227.65,29.6,0.10755,9e-05,14.10791]
[1778287944939,28.52,80227.36,29.6,0.10753,9e-05,14.10561]
[1778287949974,28.52,80228.65,29.6,0.10765,9e-05,14.11748]
[1778287950628,28.52,80228.65,29.6,0.10765,9e-05,14.11748]
[1778287956019,28.53,80226.22,29.6,0.10744,9e-05,14.0952]
[1778287961054,28.53,80226.52,29.6,0.10747,9e-05,14.09894]
[1778287966089,28.53,80226.93,29.6,0.10752,9e-05,14.10348]
[1778287971124,28.53,80226.71,29.6,0.10751,9e-05,14.10277]
[1778287976159,28.53,80226.26,29.6,0.10749,9e-05,14.1001]
[1778287981194,28.53,80225.56,29.6,0.10744,8e-05,14.09538]
[1778287986229,28.53,80225.56,29.6,0.10745,8e-05,14.0964]
[1778287991264,28.54,80225.38,29.6,0.10744,8e-05,14.09588]
[1778287994613,28.54,80224.87,29.6,0.10741,8e-05,14.09226]
[1778287995292,28.54,80224.69,29.6,0.10739,8e-05,14.09097]
[1778287995467,28.54,80224.69,29.6,0.10739,8e-05,14.09097]
[1778287996299,28.54,80224.62,29.6,0.10738,8e-05,14.09012]
[1778288003348,28.54,80224.94,29.6,0.10743,8e-05,14.09402]
[1778288004677,28.54,80224.94,29.6,0.10743,8e-05,14.09402]
[1778288004790,28.54,80224.94,29.6,0.10743,8e-05,14.09402]
[1778288004831,28.54,80224.94,29.6,0.10743,8e-05,14.09402]
[1778288004891,28.54,80224.53,29.6,0.10739,8e-05,14.09101]
[1778288006121,28.54,80224.53,29.6,0.10739,8e-05,14.09101]
[1778288006160,28.54,80220.09,29.6,0.10701,8e-05,14.05387]
[1778288011588,28.54,80216.34,29.6,0.10669,8e-05,14.0228]
[1778288011689,28.54,80216.34,29.6,0.10666,8e-05,14.01843]
[1778288017446,28.53,80216.47,29.6,0.10664,8e-05,14.01656]
[1778288019076,28.53,80216.47,29.6,0.10664,8e-05,14.01656]
[1778288019108,28.53,80216.47,29.6,0.10664,8e-05,14.01656]
[1778288019143,28.53,80216.78,29.6,0.10665,8e-05,14.01794]
[1778288020102,28.53,80216.78,29.6,0.10665,8e-05,14.01794]
[1778288020204,28.53,80216.92,29.6,0.10667,8e-05,14.01939]
[1778288025502,28.53,80217.03,29.6,0.10667,8e-05,14.01949]
[1778288030537,28.53,80217.61,29.6,0.10671,8e-05,14.02332]
[1778288036144,28.53,80218.88,29.6,0.10681,8e-05,14.03309]
[1778288041616,28.53,80219.54,29.6,0.10685,8e-05,14.03729]
[1778288042404,28.53,80219.54,29.6,0.10685,8e-05,14.03729]
[1778288042623,28.53,80219.97,29.6,0.10689,8e-05,14.04065]
[1778288046889,28.53,80223.49,29.6,0.10719,8e-05,14.07035]
[1778288052816,28.53,80228.5,29.6,0.10763,9e-05,14.11268]
[1778288058735,28.53,80229.56,29.6,0.10774,9e-05,14.12294]
[1778288059877,28.53,80229.56,29.6,0.10774,9e-05,14.12294]
[1778288069120,28.53,80230.52,29.6,0.10783,9e-05,14.13197]
[1778288070188,28.53,80230.52,29.6,0.10784,9e-05,14.13269]
[1778288075854,28.53,80231.79,29.6,0.10794,9e-05,14.14044]
[1778288081896,28.54,80231.87,29.6,0.10795,9e-05,14.142]
[1778288086931,28.54,80232.0,29.6,0.10797,9e-05,14.14379]
[1778288093980,28.54,80231.68,29.6,0.10795,9e-05,14.14215]
[1778288099015,28.54,80229.21,29.6,0.10775,9e-05,14.12266]
[1778288106065,28.54,80229.52,29.6,0.10779,9e-05,14.12634]
[1778288112016,28.54,80228.97,29.6,0.10775,9e-05,14.12246]
[1778288112107,28.54,80229.0,29.6,0.10776,9e-05,14.12303]
[1778288117142,28.54,80226.42,29.6,0.10752,9e-05,14.10039]
[1778288122177,28.54,80226.18,29.6,0.10749,9e-05,14.09707]
[1778288127213,28.54,80226.46,29.6,0.1075,9e-05,14.098]
[1778288132248,28.53,80226.4,29.6,0.10745,9e-05,14.0923]
[1778288132537,28.53,80226.4,29.6,0.10745,9e-05,14.0923]
[1778288133255,28.53,80227.53,29.6,0.10755,9e-05,14.10131]
[1778288134079,28.53,80227.53,29.6,0.10755,9e-05,14.10131]
[1778288139297,28.54,80229.06,29.6,0.10769,9e-05,14.11481]
[1778288140951,28.54,80229.09,29.6,0.10769,9e-05,14.11521]
[1778288141109,28.54,80229.09,29.6,0.10769,9e-05,14.11521]
[1778288141361,28.54,80229.09,29.6,0.10769,9e-05,14.11521]
[1778288141418,28.54,80219.72,29.6,0.1069,8e-05,14.03845]
[1778288143214,28.53,80210.79,29.6,0.10613,8e-05,13.96467]
[1778288143326,28.53,80210.94,29.6,0.10614,8e-05,13.96539]
[1778288148361,28.53,80210.66,29.6,0.10612,8e-05,13.96284]
[1778288153396,28.53,80210.04,29.6,0.10606,8e-05,13.95751]
[1778288158431,28.53,80209.92,29.6,0.10605,8e-05,13.95631]
[1778288160608,28.53,80209.96,29.6,0.10605,8e-05,13.95656]
[1778288161452,28.53,80209.92,29.6,0.10605,8e-05,13.95619]
[1778288166487,28.53,80210.44,29.6,0.10606,8e-05,13.95796]
[1778288171522,28.53,80210.29,29.6,0.10603,8e-05,13.95427]
[1778288176558,28.52,80210.68,29.6,0.10603,8e-05,13.95506]
[1778288181599,28.52,80210.65,29.6,0.10601,8e-05,13.95243]
[1778288186634,28.52,80211.18,29.6,0.10603,8e-05,13.95441]
[1778288191989,28.52,80211.22,29.6,0.10601,8e-05,13.95285]
[1778288197711,28.51,80211.22,29.6,0.10595,8e-05,13.94579]
[1778288202746,28.51,80211.79,29.6,0.10597,8e-05,13.94768]
[1778288207785,28.5,80211.66,29.6,0.10593,8e-05,13.94427]
[1778288212820,28.5,80211.54,29.6,0.1059,8e-05,13.94096]
[1778288217855,28.5,80211.65,29.6,0.10588,8e-05,13.93958]
[1778288222890,28.5,80211.7,29.6,0.10586,8e-05,13.93771]
[1778288227926,28.49,80212.88,29.6,0.10594,8e-05,13.9451]
[1778288232215,28.49,80215.25,29.6,0.10612,8e-05,13.96307]
[1778288232238,28.49,80215.29,29.6,0.10612,8e-05,13.96291]
[1778288237996,28.49,80213.44,29.6,0.10597,8e-05,13.94767]
[1778288243036,28.49,80213.59,29.6,0.10598,8e-05,13.94888]
[1778288248071,28.49,80213.46,29.6,0.10597,8e-05,13.94779]
[1778288253106,28.49,80215.07,29.6,0.10608,8e-05,13.95714]
[1778288253655,28.49,80215.07,29.6,0.10608,8e-05,13.95714]
[1778288259117,28.49,80219.89,29.6,0.10648,8e-05,13.99652]
[1778288259148,28.49,80221.12,29.6,0.10659,8e-05,14.00654]
[1778288265190,28.49,80223.38,29.6,0.1068,8e-05,14.027]
[1778288270225,28.49,80223.67,29.6,0.10684,8e-05,14.03083]
[1778288275260,28.5,80223.78,29.6,0.10686,8e-05,14.03308]
[1778288280295,28.5,80228.0,29.6,0.10723,9e-05,14.06886]
[1778288286337,28.5,80228.92,29.6,0.10732,9e-05,14.07764]
[1778288289160,28.5,80228.88,29.6,0.10732,9e-05,14.07771]
[1778288294394,28.5,80229.17,29.6,0.10736,9e-05,14.08128]
[1778288302450,28.5,80229.22,29.6,0.10738,9e-05,14.08324]
[1778288306911,28.5,80229.99,29.6,0.10746,9e-05,14.09034]
[1778288316549,28.51,80236.4,29.6,0.10799,9e-05,14.14047]
[1778288320189,28.51,80236.42,29.6,0.108,9e-05,14.14103]
[1778288327325,28.51,80236.63,29.6,0.10802,9e-05,14.14342]
[1778288332660,28.51,80236.4,29.6,0.10801,9e-05,14.14264]
[1778288336730,28.51,80236.54,29.6,0.10803,9e-05,14.14407]
[1778288338654,28.51,80236.54,29.6,0.10803,9e-05,14.14436]
[1778288344745,28.51,80236.54,29.6,0.10803,9e-05,14.14408]
[1778288351983,28.51,80236.65,29.6,0.10804,9e-05,14.14483]
[1778288351986,28.51,80236.65,29.6,0.10804,9e-05,14.14483]
[1778288352084,28.51,80236.65,29.6,0.10803,9e-05,14.14462]
[1778288362872,28.5,80236.63,29.6,0.108,9e-05,14.14155]
[1778288371935,28.5,80236.61,29.6,0.10795,9e-05,14.13475]
[1778288378984,28.5,80236.63,29.6,0.10793,9e-05,14.13301]
[1778288385630,28.5,80236.54,29.6,0.10792,9e-05,14.132]
[1778288391068,28.49,80230.38,29.6,0.10736,9e-05,14.07873]
[1778288396103,28.49,80230.63,29.6,0.10737,9e-05,14.07981]
[1778288401752,28.49,80230.53,29.6,0.10736,9e-05,14.0782]
[1778288401789,28.49,80230.53,29.6,0.10736,9e-05,14.0782]
[1778288401769,28.49,80228.29,29.6,0.10717,9e-05,14.05958]
[1778288407188,28.49,80216.34,29.6,0.10612,8e-05,13.95861]
[1778288409113,28.49,80217.21,29.6,0.10619,8e-05,13.96529]
[1778288409202,28.49,80218.68,29.6,0.10631,8e-05,13.97689]
[1778288411725,28.49,80220.72,29.6,0.10648,8e-05,13.99357]
[1778288412150,28.49,80220.51,29.6,0.10646,8e-05,13.99177]
[1778288412223,28.49,80220.47,29.6,0.10646,8e-05,13.99138]
[1778288418265,28.48,80220.88,29.6,0.10646,8e-05,13.99183]
[1778288423300,28.48,80220.89,29.6,0.10644,8e-05,13.98951]
[1778288428335,28.48,80220.86,29.6,0.10641,8e-05,13.98691]
[1778288433370,28.47,80221.74,29.6,0.10644,8e-05,13.988]
[1778288438405,28.47,80221.73,29.6,0.10641,8e-05,13.98561]
[1778288439118,28.47,80221.73,29.6,0.10641,8e-05,13.98561]
[1778288439412,28.47,80221.59,29.6,0.1064,8e-05,13.984]
[1778288442668,28.47,80221.78,29.6,0.10641,8e-05,13.98549]
[1778288443369,28.47,80221.78,29.6,0.10641,8e-05,13.98545]
[1778288444131,28.47,80221.72,29.6,0.1064,8e-05,13.98492]
[1778288446217,28.47,80221.65,29.6,0.1064,8e-05,13.9843]
[1778288454517,28.47,80223.71,29.6,0.10657,8e-05,14.00071]
[1778288460560,28.47,80224.79,29.6,0.10666,8e-05,14.00926]
[1778288466817,28.47,80228.06,29.6,0.10693,8e-05,14.03577]
[1778288477679,28.47,80228.94,29.6,0.10699,8e-05,14.04141]
[1778288478887,28.47,80228.94,29.6,0.10699,8e-05,14.04141]
[1778288484728,28.47,80229.12,29.6,0.10699,8e-05,14.04187]
[1778288491782,28.46,80229.02,29.6,0.10695,8e-05,14.03612]
[1778288494004,28.46,80229.04,29.6,0.10695,8e-05,14.03599]
[1778288494812,28.46,80229.04,29.6,0.10695,8e-05,14.03599]
[1778288494105,28.46,80229.04,29.6,0.10694,8e-05,14.03583]
[1778288495810,28.46,80229.0,29.6,0.10694,8e-05,14.03535]
[1778288500089,28.46,80233.38,29.6,0.1073,9e-05,14.07069]
[1778288500849,28.46,80233.45,29.6,0.10731,9e-05,14.07106]
[1778288505884,28.46,80233.4,29.6,0.10732,9e-05,14.07194]
[1778288508354,28.46,80230.53,29.6,0.10708,9e-05,14.04885]
[1778288508905,28.46,80222.88,29.6,0.10643,8e-05,13.98625]
[1778288509658,28.46,80222.88,29.6,0.10643,8e-05,13.98625]
[1778288509913,28.46,80221.73,29.6,0.10633,8e-05,13.97664]
[1778288512296,28.47,80221.11,29.6,0.10628,8e-05,13.97193]
[1778288512397,28.47,80220.22,29.6,0.10622,8e-05,13.96543]
[1778288514230,28.47,80220.61,29.6,0.10625,8e-05,13.96863]
[1778288514331,28.47,80219.95,29.6,0.10619,8e-05,13.9631]
[1778288520990,28.46,80219.85,29.6,0.10616,8e-05,13.9594]
[1778288523061,28.46,80219.85,29.6,0.10616,8e-05,13.9594]
[1778288523162,28.46,80219.85,29.6,0.10614,8e-05,13.95796]
[1778288530053,28.46,80219.86,29.6,0.10612,8e-05,13.95631]
[1778288531310,28.46,80219.86,29.6,0.10612,8e-05,13.95631]
[1778288531315,28.46,80219.86,29.6,0.10612,8e-05,13.95631]
[1778288531412,28.46,80219.86,29.6,0.10612,8e-05,13.95604]
[1778288537102,28.45,80219.54,29.6,0.10606,8e-05,13.95044]
[1778288542137,28.45,80219.92,29.6,0.10607,8e-05,13.95107]
[1778288547172,28.45,80218.54,29.6,0.10592,8e-05,13.93726]
[1778288552207,28.44,80218.79,29.6,0.1059,8e-05,13.93305]
[1778288556054,28.44,80218.6,29.6,0.10587,8e-05,13.93053]
[1778288556235,28.44,80218.64,29.6,0.10586,8e-05,13.92989]
[1778288558115,28.44,80218.64,29.6,0.10586,8e-05,13.92989]
[1778288558249,28.44,80218.58,29.6,0.10585,8e-05,13.92889]
[1778288563284,28.44,80218.59,29.6,0.10583,8e-05,13.92654]
[1778288568319,28.44,80218.81,29.6,0.10582,8e-05,13.92591]
[1778288570485,28.43,80218.89,29.6,0.10582,8e-05,13.92608]
[1778288570586,28.43,80218.38,29.6,0.10577,8e-05,13.9214]
[1778288578389,28.43,80218.87,29.6,0.10579,8e-05,13.9234]
[1778288583424,28.43,80219.7,29.6,0.10585,8e-05,13.92893]
[1778288584768,28.43,80219.7,29.6,0.10585,8e-05,13.92893]
[1778288584779,28.43,80222.54,29.6,0.10609,8e-05,13.95199]
[1778288587652,28.43,80228.0,29.6,0.10655,8e-05,13.99706]
[1778288593498,28.43,80227.29,29.6,0.10651,8e-05,13.99302]
[1778288595226,28.43,80227.22,29.6,0.10651,8e-05,13.99275]
[1778288600548,28.43,80227.35,29.6,0.10654,8e-05,13.99568]
[1778288605583,28.44,80228.27,29.6,0.10663,8e-05,14.0048]
[1778288612632,28.44,80228.34,29.6,0.10664,8e-05,14.00368]
[1778288617953,28.44,80228.41,29.6,0.10665,8e-05,14.00518]
[1778288618928,28.44,80228.45,29.6,0.10666,8e-05,14.00613]
[1778288621938,28.44,80228.3,29.6,0.10666,8e-05,14.00536]
[1778288622039,28.44,80228.3,29.6,0.10666,8e-05,14.00568]
[1778288627740,28.44,80228.57,29.6,0.10667,8e-05,14.00699]
[1778288632775,28.44,80228.37,29.6,0.10665,8e-05,14.00462]
[1778288640831,28.44,80228.33,29.6,0.10663,8e-05,14.0032]
[1778288645866,28.44,80228.59,29.6,0.10665,8e-05,14.00467]
[1778288647205,28.44,80230.08,29.6,0.10677,8e-05,14.01679]
[1778288647881,28.44,80233.74,29.6,0.10708,9e-05,14.04675]
[1778288648815,28.44,80233.74,29.6,0.10708,9e-05,14.04675]
[1778288649035,28.44,80233.74,29.6,0.10708,9e-05,14.04675]
[1778288649710,28.44,80236.24,29.6,0.1073,9e-05,14.0676]
[1778288654930,28.44,80244.78,29.6,0.10804,9e-05,14.13928]
[1778288660973,28.44,80243.91,29.6,0.10798,9e-05,14.13304]
[1778288666007,28.44,80238.37,29.6,0.10751,9e-05,14.08839]
[1778288667728,28.44,80236.02,29.6,0.10732,9e-05,14.06927]
[1778288678595,28.44,80231.3,29.6,0.1069,9e-05,14.02783]
[1778288684133,28.45,80235.41,29.6,0.1073,9e-05,14.066]
[1778288687977,28.45,80235.48,29.6,0.10731,9e-05,14.06688]
[1778288695210,28.45,80235.06,29.6,0.1073,9e-05,14.06653]
[1778288700245,28.46,80235.26,29.6,0.10734,9e-05,14.06978]
[1778288704475,28.46,80235.26,29.6,0.10734,9e-05,14.06978]
[1778288705372,28.46,80235.34,29.6,0.10736,9e-05,14.07204]
[1778288706263,28.46,80235.34,29.6,0.10736,9e-05,14.07213]
[1778288708427,28.46,80234.95,29.6,0.10733,9e-05,14.06934]
[1778288714343,28.46,80236.58,29.6,0.10749,9e-05,14.08475]
[1778288719378,28.46,80242.52,29.6,0.10802,9e-05,14.13506]
[1778288724413,28.46,80239.46,29.6,0.10777,9e-05,14.11112]
[1778288729448,28.47,80239.59,29.6,0.10779,9e-05,14.11347]
[1778288734483,28.47,80239.07,29.6,0.10774,9e-05,14.10665]
[1778288739518,28.47,80239.39,29.6,0.10778,9e-05,14.11059]
[1778288744553,28.47,80241.42,29.6,0.10797,9e-05,14.12858]
[1778288749588,28.47,80236.62,29.6,0.10757,9e-05,14.09022]
[1778288754623,28.47,80234.68,29.6,0.10742,9e-05,14.07578]
[1778288759658,28.48,80234.62,29.6,0.10743,9e-05,14.07672]
[1778288764693,28.48,80236.3,29.6,0.10759,9e-05,14.09182]
[1778288769728,28.48,80236.04,29.6,0.10758,9e-05,14.09094]
[1778288772084,28.48,80236.04,29.6,0.10758,9e-05,14.09094]
[1778288775461,28.48,80235.74,29.6,0.10756,9e-05,14.08904]
[1778288777581,28.48,80235.92,29.6,0.10758,9e-05,14.09075]
[1778288782823,28.48,80236.88,29.6,0.10766,9e-05,14.09878]
[1778288788866,28.48,80236.93,29.6,0.10766,9e-05,14.09903]
[1778288793900,28.48,80237.37,29.6,0.10767,9e-05,14.09876]
[1778288800949,28.48,80241.24,29.6,0.108,9e-05,14.13058]
[1778288802649,28.48,80244.46,29.6,0.10828,9e-05,14.15707]
[1778288807998,28.48,80248.72,29.6,0.10865,9e-05,14.19269]
[1778288813033,28.48,80249.14,29.6,0.10869,9e-05,14.19661]
[1778288816040,28.48,80247.93,29.6,0.10859,9e-05,14.18682]
[1778288821089,28.48,80248.43,29.6,0.10864,9e-05,14.19157]
[1778288826126,28.48,80248.33,29.6,0.10864,9e-05,14.1913]
[1778288832171,28.48,80248.4,29.6,0.10865,9e-05,14.19264]
[1778288833061,28.48,80248.4,29.6,0.10865,9e-05,14.19264]
[1778288838214,28.49,80248.79,29.6,0.10869,9e-05,14.19666]
[1778288844710,28.49,80248.79,29.6,0.10869,9e-05,14.19666]
[1778288853320,28.49,80248.79,29.6,0.1087,9e-05,14.19737]
[1778288858566,28.49,80248.5,29.6,0.10864,9e-05,14.19037]
[1778288860070,28.49,80247.95,29.6,0.10859,9e-05,14.1855]
[1778288866411,28.49,80241.57,29.6,0.10805,9e-05,14.13396]
[1778288868705,28.49,80242.51,29.6,0.10814,9e-05,14.14191]
[1778288869578,28.49,80242.47,29.6,0.10814,9e-05,14.142]
[1778288875475,28.49,80240.78,29.6,0.10801,9e-05,14.12969]
[1778288880510,28.49,80236.07,29.6,0.10762,9e-05,14.09217]
[1778288885545,28.49,80238.15,29.6,0.10781,9e-05,14.11061]
[1778288890580,28.49,80238.15,29.6,0.10783,9e-05,14.11188]
[1778288892627,28.49,80239.93,29.6,0.10798,9e-05,14.12678]
[1778288898636,28.5,80244.84,29.6,0.10842,9e-05,14.16861]
[1778288903671,28.5,80248.75,29.6,0.10876,9e-05,14.20165]
[1778288910836,28.5,80248.79,29.6,0.10877,9e-05,14.20224]
[1778288915837,28.5,80248.86,29.6,0.10876,9e-05,14.20008]
[1778288922805,28.5,80249.13,29.6,0.1088,9e-05,14.20358]
[1778288927841,28.5,80249.91,29.6,0.10887,9e-05,14.21071]
[1778288932876,28.5,80249.91,29.6,0.10888,9e-05,14.21137]
[1778288938918,28.5,80250.03,29.6,0.1089,9e-05,14.21315]
[1778288942505,28.5,80250.21,29.6,0.10892,9e-05,14.21504]
[1778288951002,28.51,80250.07,29.6,0.10892,9e-05,14.21512]
[1778288956215,28.51,80252.14,29.6,0.1091,9e-05,14.23271]
[1778288956325,28.51,80252.14,29.6,0.1091,9e-05,14.23271]
[1778288962079,28.51,80252.8,29.6,0.10917,9e-05,14.23896]
[1778288967116,28.51,80253.16,29.6,0.1092,9e-05,14.2425]
[1778288969193,28.51,80253.05,29.6,0.1092,9e-05,14.24171]
[1778288974753,28.51,80257.5,29.6,0.10956,9e-05,14.27507]
[1778288980207,28.51,80257.81,29.6,0.10959,9e-05,14.27806]
[1778288986218,28.51,80257.99,29.6,0.10961,9e-05,14.27979]
[1778288992291,28.51,80258.26,29.6,0.10964,9e-05,14.28254]
[1778288997326,28.51,80258.31,29.6,0.10965,9e-05,14.28326]
[1778289002361,28.51,80258.72,29.6,0.10968,9e-05,14.28698]
[1778289007396,28.51,80258.93,29.6,0.10971,9e-05,14.28902]
[1778289013438,28.51,80259.2,29.6,0.10973,9e-05,14.29162]
[1778289018473,28.51,80258.76,29.6,0.1097,9e-05,14.28827]
[1778289023508,28.51,80259.46,29.6,0.10976,9e-05,14.2943]
[1778289029550,28.51,80258.98,29.6,0.10972,9e-05,14.29059]
[1778289034585,28.51,80259.55,29.6,0.10975,9e-05,14.29165]
[1778289041636,28.51,80260.11,29.6,0.1098,9e-05,14.29657]
[1778289048685,28.51,80260.16,29.6,0.10981,9e-05,14.29713]
[1778289053720,28.51,80260.17,29.6,0.10981,9e-05,14.29733]
[1778289063116,28.51,80260.57,29.6,0.10984,9e-05,14.3007]
[1778289068825,28.51,80260.58,29.6,0.10983,9e-05,14.29965]
[1778289071351,28.51,80260.58,29.6,0.10983,9e-05,14.29965]
[1778289071444,28.51,80260.58,29.6,0.10983,9e-05,14.29924]
[1778289072322,28.51,80260.58,29.6,0.10983,9e-05,14.29924]
[1778289072424,28.51,80260.56,29.6,0.10982,9e-05,14.29863]
[1778289073089,28.51,80260.56,29.6,0.10982,9e-05,14.29863]
[1778289073403,28.51,80260.56,29.6,0.10982,9e-05,14.29863]
[1778289073868,28.51,80260.6,29.6,0.10983,9e-05,14.29899]
[1778289073880,28.51,80260.6,29.6,0.10983,9e-05,14.29899]
[1778289079902,28.51,80271.78,29.6,0.11079,9e-05,14.39075]
[1778289081653,28.51,80271.77,29.6,0.11079,9e-05,14.39057]
[1778289086936,28.51,80272.32,29.6,0.11083,9e-05,14.39468]
[1778289092835,28.51,80272.5,29.6,0.11084,9e-05,14.39592]
[1778289098028,28.51,80272.84,29.6,0.11084,9e-05,14.39421]
[1778289104070,28.51,80273.74,29.6,0.11091,9e-05,14.4013]
[1778289109105,28.51,80273.47,29.6,0.11089,9e-05,14.39876]
[1778289114140,28.51,80273.92,29.6,0.11092,9e-05,14.40224]
[1778289120196,28.51,80274.16,29.6,0.11094,9e-05,14.40394]
[1778289120678,28.51,80274.16,29.6,0.11094,9e-05,14.40394]
[1778289126230,28.51,80276.14,29.6,0.11111,9e-05,14.42002]
[1778289131265,28.51,80276.38,29.6,0.11113,9e-05,14.42172]
[1778289133265,28.51,80276.38,29.6,0.11113,9e-05,14.42172]
[1778289135879,28.51,80284.56,29.6,0.11184,9e-05,14.4893]
[1778289137294,28.51,80284.84,29.6,0.11186,9e-05,14.49147]
[1778289139186,28.51,80285.33,29.6,0.1119,9e-05,14.49524]
[1778289144356,28.5,80287.1,29.6,0.11205,9e-05,14.509]
[1778289145142,28.5,80287.1,29.6,0.11205,9e-05,14.509]
[1778289150398,28.5,80286.9,29.6,0.11202,9e-05,14.50637]
[1778289160623,28.5,80287.39,29.6,0.11204,9e-05,14.5063]
[1778289166452,28.5,80289.13,29.6,0.11217,9e-05,14.51899]
[1778289169167,28.5,80292.05,29.6,0.11242,9e-05,14.54279]
[1778289174228,28.5,80295.02,29.6,0.11267,9e-05,14.56643]
[1778289174291,28.5,80295.02,29.6,0.11267,9e-05,14.56643]
[1778289179601,28.5,80297.16,29.6,0.11284,9e-05,14.58273]
[1778289184991,28.5,80299.82,29.6,0.11307,9e-05,14.60382]
[1778289190679,28.49,80301.45,29.6,0.11319,9e-05,14.61522]
[1778289196215,28.49,80301.49,29.6,0.11318,9e-05,14.61461]
[1778289196219,28.49,80301.49,29.6,0.11318,9e-05,14.61461]
[1778289201757,28.49,80306.26,29.6,0.11358,9e-05,14.65177]
[1778289207417,28.49,80306.41,29.6,0.11357,9e-05,14.65152]
[1778289212834,28.48,80305.52,29.6,0.11343,9e-05,14.6371]
[1778289217869,28.48,80305.43,29.6,0.1134,9e-05,14.63441]
[1778289219734,28.48,80306.01,29.6,0.11345,9e-05,14.63885]
[1778289219743,28.48,80306.01,29.6,0.11345,9e-05,14.63885]
[1778289224918,28.48,80307.6,29.6,0.11358,9e-05,14.65109]
[1778289238009,28.47,80307.65,29.6,0.11357,9e-05,14.64976]
[1778289243044,28.47,80308.37,29.6,0.11362,9e-05,14.65515]
[1778289248079,28.47,80308.33,29.6,0.11361,9e-05,14.65425]
[1778289253114,28.47,80307.88,29.6,0.11357,9e-05,14.65]
[1778289260163,28.47,80307.81,29.6,0.11356,9e-05,14.64883]
[1778289266981,28.47,80307.79,29.6,0.11355,9e-05,14.64838]
[1778289272248,28.47,80308.03,29.6,0.11354,9e-05,14.646]
[1778289276761,28.47,80308.06,29.6,0.11354,9e-05,14.64604]
[1778289277281,28.47,80308.06,29.6,0.11354,9e-05,14.64604]
[1778289277284,28.47,80308.2,29.6,0.11355,9e-05,14.64715]
[1778289281722,28.47,80308.46,29.6,0.11358,9e-05,14.64946]
[1778289281768,28.47,80308.46,29.6,0.11358,9e-05,14.6495]
[1778289293950,28.47,80308.55,29.6,0.11357,9e-05,14.64884]
[1778289295668,28.46,80308.54,29.6,0.11354,9e-05,14.64566]
[1778289295669,28.46,80308.54,29.6,0.11354,9e-05,14.64566]
[1778289296013,28.46,80315.11,29.6,0.11412,9e-05,14.70018]
[1778289296016,28.46,80315.11,29.6,0.11412,9e-05,14.70018]
[1778289296418,28.46,80319.01,29.6,0.11446,9e-05,14.7324]
[1778289301611,28.46,80319.78,29.6,0.11453,9e-05,14.73867]
[1778289301712,28.46,80320.48,29.6,0.11459,9e-05,14.74441]
[1778289302344,28.46,80320.48,29.6,0.11459,9e-05,14.74441]
[1778289302523,28.46,80320.48,29.6,0.11459,9e-05,14.74441]
[1778289302624,28.46,80321.2,29.6,0.11466,9e-05,14.75081]
[1778289303179,28.46,80321.2,29.6,0.11466,9e-05,14.75081]
[1778289303467,28.46,80322.89,29.6,0.11481,9e-05,14.76489]
[1778289308502,28.47,80324.69,29.6,0.11499,9e-05,14.7817]
[1778289313537,28.47,80327.24,29.6,0.11524,9e-05,14.80469]
[1778289315887,28.47,80328.16,29.6,0.11532,9e-05,14.81301]
[1778289316629,28.47,80328.16,29.6,0.11532,9e-05,14.81301]
[1778289322600,28.47,80331.54,29.6,0.11565,9e-05,14.84316]
[1778289323159,28.47,80331.54,29.6,0.11565,9e-05,14.84316]
[1778289324899,28.47,80336.3,29.6,0.11608,9e-05,14.88342]
[1778289326582,28.47,80340.02,29.6,0.11642,9e-05,14.91476]
[1778289327171,28.47,80340.47,29.6,0.11646,9e-05,14.91863]
[1778289330830,28.47,80341.11,29.6,0.11652,9e-05,14.92432]
[1778289333118,28.47,80342.66,29.6,0.11664,9e-05,14.93359]
[1778289333119,28.47,80342.66,29.6,0.11664,9e-05,14.93359]
[1778289338714,28.47,80343.79,29.6,0.11674,9e-05,14.94336]
[1778289343795,28.47,80343.91,29.6,0.11676,9e-05,14.94458]
[1778289349791,28.47,80343.8,29.6,0.11675,9e-05,14.94388]
[1778289350138,28.47,80343.8,29.6,0.11675,9e-05,14.94388]
[1778289356840,28.47,80337.88,29.6,0.11622,9e-05,14.89468]
[1778289360962,28.48,80333.78,29.6,0.11585,9e-05,14.86064]
[1778289361063,28.48,80333.49,29.6,0.11583,9e-05,14.85851]
[1778289361962,28.48,80333.49,29.6,0.11583,9e-05,14.85851]
[1778289362759,28.48,80333.49,29.6,0.11583,9e-05,14.85851]
[1778289362063,28.48,80333.49,29.6,0.11583,9e-05,14.85822]
[1778289362883,28.48,80333.41,29.6,0.11582,9e-05,14.85755]
[1778289367341,28.47,80334.08,29.6,0.11587,9e-05,14.86231]
[1778289373141,28.47,80333.62,29.6,0.11581,9e-05,14.85664]
[1778289378482,28.47,80327.27,29.6,0.11522,9e-05,14.80175]
[1778289378583,28.47,80326.92,29.6,0.11519,9e-05,14.79857]
[1778289381871,28.47,80326.46,29.6,0.11515,9e-05,14.79529]
[1778289382695,28.47,80322.75,29.6,0.11482,9e-05,14.76444]
[1778289384848,28.47,80319.14,29.6,0.11449,9e-05,14.73387]
[1778289390076,28.47,80318.97,29.6,0.11447,9e-05,14.7315]
[1778289396827,28.47,80318.62,29.6,0.11441,9e-05,14.72437]
[1778289402337,28.47,80318.66,29.6,0.1144,9e-05,14.72319]
[1778289408202,28.46,80308.01,29.6,0.11344,9e-05,14.63309]
[1778289413237,28.46,80305.52,29.6,0.11321,9e-05,14.61196]
[1778289417656,28.46,80303.49,29.6,0.11303,9e-05,14.5949]
[1778289419674,28.46,80300.9,29.6,0.1128,9e-05,14.57332]
[1778289425187,28.46,80296.54,29.6,0.11242,9e-05,14.53733]
[1778289430356,28.47,80293.23,29.6,0.11214,9e-05,14.51057]
[1778289436271,28.47,80293.16,29.6,0.11214,9e-05,14.51044]
[1778289443447,28.47,80293.66,29.6,0.11219,9e-05,14.51536]
[1778289448482,28.47,80293.65,29.6,0.11219,9e-05,14.51545]
[1778289456538,28.47,80293.27,29.6,0.11213,9e-05,14.50852]
[1778289461573,28.47,80292.85,29.6,0.11209,9e-05,14.50502]
[1778289462809,28.47,80292.85,29.6,0.11209,9e-05,14.50502]
[1778289468622,28.47,80292.76,29.6,0.11209,9e-05,14.50418]
[1778289473657,28.47,80292.71,29.6,0.11208,9e-05,14.50365]
[1778289479699,28.47,80292.52,29.6,0.11206,9e-05,14.50185]
[1778289484734,28.47,80300.28,29.6,0.11274,9e-05,14.56617]
[1778289489772,28.47,80295.93,29.6,0.11235,9e-05,14.52948]
[1778289494807,28.47,80291.66,29.6,0.11198,9e-05,14.49394]
[1778289495903,28.47,80291.66,29.6,0.11198,9e-05,14.49394]
[1778289497698,28.47,80291.26,29.6,0.11194,9e-05,14.49072]
[1778289500650,28.47,80289.82,29.6,0.11182,9e-05,14.47904]
[1778289508905,28.47,80288.23,29.6,0.1117,9e-05,14.46724]
[1778289512935,28.47,80287.7,29.6,0.11163,9e-05,14.45959]
[1778289517968,28.47,80291.51,29.6,0.11198,9e-05,14.49256]
[1778289523003,28.47,80291.22,29.6,0.11196,9e-05,14.4912]
[1778289528039,28.47,80290.2,29.6,0.11189,9e-05,14.48385]
[1778289533074,28.47,80290.11,29.6,0.11189,9e-05,14.48437]
[1778289538109,28.48,80290.66,29.6,0.11196,9e-05,14.49023]
[1778289545163,28.48,80290.36,29.6,0.11195,9e-05,14.48959]
[1778289550199,28.48,80292.58,29.6,0.11216,9e-05,14.50971]
[1778289555234,28.48,80293.88,29.6,0.11229,9e-05,14.52185]
[1778289562283,28.49,80294.1,29.6,0.11233,9e-05,14.52547]
[1778289567318,28.49,80297.54,29.6,0.11265,9e-05,14.55538]
[1778289572354,28.49,80299.17,29.6,0.11278,9e-05,14.56617]
[1778289579403,28.49,80298.63,29.6,0.11275,9e-05,14.56329]
[1778289582592,28.49,80298.63,29.6,0.11275,9e-05,14.56329]
[1778289582692,28.49,80298.63,29.6,0.11276,9e-05,14.56404]
[1778289588466,28.49,80298.23,29.6,0.11271,9e-05,14.56014]
[1778289594508,28.49,80297.67,29.6,0.11265,9e-05,14.55461]
[1778289600550,28.49,80297.02,29.6,0.11259,9e-05,14.54814]
[1778289606595,28.49,80297.2,29.6,0.11259,9e-05,14.54838]
[1778289611629,28.48,80297.07,29.6,0.11256,9e-05,14.54612]
[1778289616664,28.48,80296.93,29.6,0.11254,9e-05,14.54367]
[1778289621700,28.48,80296.86,29.6,0.11252,9e-05,14.54173]
[1778289623817,28.48,80297.55,29.6,0.11257,9e-05,14.5472]
[1778289623917,28.48,80297.63,29.6,0.11258,9e-05,14.54757]
[1778289630763,28.48,80297.49,29.6,0.11257,9e-05,14.54658]
[1778289636806,28.48,80296.92,29.6,0.11249,9e-05,14.53809]
[1778289638258,28.48,80296.92,29.6,0.11249,9e-05,14.53809]
[1778289638820,28.48,80297.0,29.6,0.1125,9e-05,14.53879]
[1778289642388,28.48,80297.18,29.6,0.11251,9e-05,14.53972]
[1778289642848,28.48,80297.77,29.6,0.11256,9e-05,14.54444]
[1778289643659,28.48,80297.77,29.6,0.11256,9e-05,14.54444]
[1778289649897,28.48,80297.63,29.6,0.11255,9e-05,14.54324]
[1778289654644,28.48,80297.01,29.6,0.11249,9e-05,14.53805]
[1778289662988,28.48,80297.16,29.6,0.11251,9e-05,14.53923]
[1778289673058,28.48,80296.58,29.6,0.11245,9e-05,14.53424]
[1778289673302,28.48,80296.58,29.6,0.11245,9e-05,14.53424]
[1778289673402,28.48,80296.58,29.6,0.11245,9e-05,14.53422]
[1778289679493,28.48,80296.44,29.6,0.11242,9e-05,14.53156]
[1778289679648,28.48,80296.44,29.6,0.11242,9e-05,14.53156]
[1778289679660,28.48,80296.44,29.6,0.11242,9e-05,14.53082]
[1778289681547,28.48,80296.12,29.6,0.11239,9e-05,14.52814]
[1778289681549,28.48,80296.12,29.6,0.11239,9e-05,14.52814]
[1778289681562,28.48,80296.12,29.6,0.11239,9e-05,14.52814]
[1778289689175,28.47,80296.06,29.6,0.11235,9e-05,14.5248]
[1778289691864,28.47,80296.06,29.6,0.11235,9e-05,14.5248]
[1778289691866,28.47,80296.06,29.6,0.11235,9e-05,14.5248]
[1778289691959,28.47,80295.94,29.6,0.1123,9e-05,14.51874]
[1778289693553,28.47,80295.94,29.6,0.1123,9e-05,14.51874]
[1778289699246,28.47,80283.94,29.6,0.11125,9e-05,14.41951]
[1778289701276,28.47,80283.84,29.6,0.11125,9e-05,14.41885]
[1778289702979,28.47,80282.4,29.6,0.11113,9e-05,14.40732]
[1778289705429,28.47,80277.58,29.6,0.11071,9e-05,14.36786]
[1778289710972,28.48,80275.25,29.6,0.11053,9e-05,14.35018]
[1778289710974,28.48,80275.25,29.6,0.11053,9e-05,14.35018]
[1778289711067,28.48,80275.36,29.6,0.11054,9e-05,14.35179]
[1778289716433,28.48,80265.84,29.6,0.10972,9e-05,14.27312]
[1778289721469,28.48,80265.33,29.6,0.10968,9e-05,14.26915]
[1778289727511,28.48,80265.15,29.6,0.10966,9e-05,14.26805]
[1778289732546,28.48,80261.9,29.6,0.10939,9e-05,14.24167]
[1778289737581,28.48,80258.67,29.6,0.10912,9e-05,14.21578]
[1778289741341,28.48,80258.49,29.6,0.10911,9e-05,14.21484]
[1778289743795,28.48,80262.97,29.6,0.1095,9e-05,14.25222]
[1778289744652,28.48,80262.74,29.6,0.10948,9e-05,14.25045]
[1778289745195,28.48,80262.74,29.6,0.10948,9e-05,14.25045]
[1778289746800,28.48,80269.28,29.6,0.11005,9e-05,14.30475]
[1778289752686,28.48,80273.38,29.6,0.11038,9e-05,14.33498]
[1778289753236,28.48,80273.38,29.6,0.11038,9e-05,14.33498]
[1778289755779,28.48,80273.32,29.6,0.11038,9e-05,14.3345]
[1778289761963,28.48,80275.31,29.6,0.11055,9e-05,14.35106]
[1778289762046,28.48,80275.31,29.6,0.11055,9e-05,14.35106]
[1778289765179,28.48,80276.83,29.6,0.11068,9e-05,14.36361]
[1778289774841,28.48,80274.05,29.6,0.11044,9e-05,14.34051]
[1778289779516,28.48,80274.18,29.6,0.11045,9e-05,14.34163]
[1778289784910,28.48,80270.18,29.6,0.11011,9e-05,14.30885]
[1778289788761,28.48,80270.18,29.6,0.11011,9e-05,14.30885]
[1778289788777,28.48,80270.18,29.6,0.11011,9e-05,14.30885]
[1778289793974,28.48,80264.11,29.6,0.10959,9e-05,14.25944]
[1778289794941,28.48,80264.11,29.6,0.10959,9e-05,14.25944]
[1778289801025,28.48,80262.08,29.6,0.10943,9e-05,14.24376]
[1778289806060,28.49,80255.22,29.6,0.10885,9e-05,14.18821]
[1778289808781,28.49,80252.68,29.6,0.10863,9e-05,14.16776]
[1778289814116,28.49,80251.61,29.6,0.10853,9e-05,14.15681]
[1778289819151,28.49,80251.27,29.6,0.10852,9e-05,14.15536]
[1778289825193,28.49,80249.55,29.6,0.10839,9e-05,14.14285]
[1778289830330,28.49,80249.57,29.6,0.1084,9e-05,14.14436]
[1778289836270,28.5,80249.55,29.6,0.10842,9e-05,14.14576]
[1778289841305,28.5,80249.2,29.6,0.1084,9e-05,14.14418]
[1778289845364,28.5,80248.62,29.6,0.10836,9e-05,14.14019]
[1778289852109,28.5,80248.77,29.6,0.10839,9e-05,14.143]
[1778289857417,28.5,80247.71,29.6,0.10832,9e-05,14.13605]
[1778289862452,28.5,80246.99,29.6,0.10827,9e-05,14.13144]
[1778289865683,28.51,80247.23,29.6,0.1083,9e-05,14.13369]
[1778289870123,28.51,80247.19,29.6,0.10831,9e-05,14.13467]
[1778289875548,28.51,80247.92,29.6,0.10837,9e-05,14.13892]
[1778289882597,28.51,80248.67,29.6,0.10845,9e-05,14.14682]
[1778289888639,28.51,80248.67,29.6,0.10846,9e-05,14.14824]
[1778289897703,28.52,80248.33,29.6,0.10846,9e-05,14.14757]
[1778289902738,28.52,80248.43,29.6,0.10848,9e-05,14.14956]
[1778289908780,28.52,80248.4,29.6,0.10849,9e-05,14.1507]
[1778289921871,28.52,80248.4,29.6,0.10852,9e-05,14.15364]
[1778289922749,28.52,80248.4,29.6,0.10852,9e-05,14.15364]
[1778289928920,28.53,80249.54,29.6,0.10864,9e-05,14.16454]
[1778289933955,28.53,80249.72,29.6,0.10864,9e-05,14.1632]
[1778289935123,28.53,80249.72,29.6,0.10864,9e-05,14.1632]
[1778289941004,28.53,80248.7,29.6,0.10857,9e-05,14.15631]
[1778289946041,28.53,80254.56,29.6,0.10908,9e-05,14.20548]
[1778289949553,28.53,80255.83,29.6,0.10919,9e-05,14.21633]
[1778289949723,28.53,80255.83,29.6,0.10919,9e-05,14.21633]
[1778289949885,28.53,80255.83,29.6,0.10919,9e-05,14.21633]
[1778289950918,28.53,80254.76,29.6,0.1091,9e-05,14.20763]
[1778289956111,28.53,80253.57,29.6,0.10903,9e-05,14.20045]
[1778289961146,28.54,80253.61,29.6,0.10906,9e-05,14.20304]
[1778289961698,28.54,80253.61,29.6,0.10906,9e-05,14.20304]
[1778289967188,28.54,80254.33,29.6,0.10913,9e-05,14.21021]
[1778289972693,28.54,80254.06,29.6,0.10911,9e-05,14.20828]
[1778289978265,28.54,80254.69,29.6,0.10918,9e-05,14.21481]
[1778289984307,28.54,80254.65,29.6,0.10919,9e-05,14.21539]
[1778289990349,28.54,80254.87,29.6,0.10921,9e-05,14.21814]
[1778289999412,28.54,80254.58,29.6,0.10918,9e-05,14.21336]
[1778290004449,28.55,80254.46,29.6,0.10918,9e-05,14.21321]
[1778290009486,28.55,80254.77,29.6,0.10921,9e-05,14.21662]
[1778290018108,28.55,80254.73,29.6,0.10921,9e-05,14.21645]
[1778290022142,28.55,80256.81,29.6,0.10941,9e-05,14.23524]
[1778290027204,28.55,80266.49,29.6,0.11025,9e-05,14.3157]
[1778290032651,28.55,80266.8,29.6,0.1103,9e-05,14.32036]
[1778290034051,28.55,80266.8,29.6,0.1103,9e-05,14.32036]
[1778290039701,28.55,80268.47,29.6,0.11046,9e-05,14.33529]
[1778290046750,28.56,80268.72,29.6,0.11049,9e-05,14.33821]
[1778290053799,28.56,80268.38,29.6,0.11045,9e-05,14.33238]
[1778290054622,28.56,80268.38,29.6,0.11045,9e-05,14.33238]
[1778290056688,28.56,80268.38,29.6,0.11045,9e-05,14.3325]
[1778290067900,28.56,80269.3,29.6,0.11054,9e-05,14.34093]
[1778290073480,28.56,80270.23,29.6,0.11062,9e-05,14.34862]
[1778290078977,28.56,80275.75,29.6,0.11109,9e-05,14.39387]
[1778290084042,28.56,80278.09,29.6,0.11129,9e-05,14.41267]
[1778290089077,28.56,80277.63,29.6,0.11124,9e-05,14.40821]
[1778290094112,28.55,80278.15,29.6,0.11128,9e-05,14.41188]
[1778290099147,28.55,80278.53,29.6,0.11131,9e-05,14.41432]
[1778290104182,28.55,80278.49,29.6,0.1113,9e-05,14.41334]
[1778290109217,28.55,80278.82,29.6,0.11132,9e-05,14.41547]
[1778290112663,28.55,80288.27,29.6,0.11212,9e-05,14.48937]
[1778290113443,28.55,80289.55,29.6,0.11223,9e-05,14.49978]
[1778290120093,28.55,80291.66,29.6,0.11242,9e-05,14.51827]
[1778290125335,28.55,80290.41,29.6,0.11233,9e-05,14.50919]
[1778290129440,28.55,80290.41,29.6,0.11233,9e-05,14.50919]
[1778290129541,28.56,80290.41,29.6,0.11234,9e-05,14.50993]
[1778290135407,28.55,80293.68,29.6,0.11261,9e-05,14.53566]
[1778290140442,28.55,80288.31,29.6,0.11212,9e-05,14.49004]
[1778290143463,28.55,80274.37,29.6,0.1109,9e-05,14.37419]
[1778290146065,28.55,80272.09,29.6,0.1107,9e-05,14.35537]
[1778290146334,28.55,80272.09,29.6,0.1107,9e-05,14.35537]
[1778290151521,28.55,80270.06,29.6,0.11053,9e-05,14.33872]
[1778290156556,28.55,80270.85,29.6,0.1106,9e-05,14.34521]
[1778290162598,28.55,80271.28,29.6,0.11063,9e-05,14.34858]
[1778290171662,28.55,80271.56,29.6,0.11062,9e-05,14.34646]
[1778290176697,28.55,80271.43,29.6,0.11061,9e-05,14.34494]
[1778290181732,28.55,80270.39,29.6,0.11051,9e-05,14.33582]
[1778290190799,28.55,80269.65,29.6,0.11044,9e-05,14.32869]
[1778290196793,28.55,80270.39,29.6,0.1105,9e-05,14.33435]
[1778290197023,28.55,80270.39,29.6,0.1105,9e-05,14.33435]
[1778290200987,28.55,80269.09,29.6,0.11038,9e-05,14.32298]
[1778290206915,28.55,80268.5,29.6,0.11032,9e-05,14.31752]
[1778290212137,28.55,80268.55,29.6,0.11032,9e-05,14.31758]
[1778290218999,28.54,80270.14,29.6,0.11045,9e-05,14.32994]
[1778290224034,28.54,80274.85,29.6,0.11085,9e-05,14.3681]
[1778290229159,28.54,80274.74,29.6,0.11083,9e-05,14.36646]
[1778290235111,28.54,80281.1,29.6,0.11135,9e-05,14.41379]
[1778290237161,28.54,80281.27,29.6,0.11136,9e-05,14.41495]
[1778290243167,28.54,80283.48,29.6,0.11155,9e-05,14.4332]
[1778290245823,28.54,80288.98,29.6,0.11203,9e-05,14.47879]
[1778290246188,28.54,80289.31,29.6,0.11206,9e-05,14.48148]
[1778290253237,28.54,80289.51,29.6,0.11208,9e-05,14.48349]
[1778290254702,28.54,80289.51,29.6,0.11208,9e-05,14.48349]
[1778290260376,28.54,80292.12,29.6,0.11232,9e-05,14.50541]
[1778290260413,28.54,80292.12,29.6,0.11232,9e-05,14.50541]
[1778290260477,28.54,80292.12,29.6,0.11232,9e-05,14.50547]
[1778290260997,28.54,80292.12,29.6,0.11232,9e-05,14.50547]
[1778290261774,28.54,80292.12,29.6,0.11232,9e-05,14.50547]
[1778290261293,28.54,80293.39,29.6,0.11243,9e-05,14.51648]
[1778290262515,28.54,80293.39,29.6,0.11243,9e-05,14.51649]
[1778290264044,28.54,80293.39,29.6,0.11243,9e-05,14.51649]
[1778290269570,28.55,80296.71,29.6,0.11276,9e-05,14.54675]
[1778290271720,28.55,80296.32,29.6,0.11273,9e-05,14.54438]
[1778290276835,28.55,80298.28,29.6,0.11293,9e-05,14.56324]
[1778290277792,28.55,80298.28,29.6,0.11293,9e-05,14.56324]
[1778290277998,28.55,80298.33,29.6,0.11294,9e-05,14.56408]
[1778290278412,28.55,80317.49,29.6,0.11465,9e-05,14.72399]
[1778290279343,28.55,80317.49,29.6,0.11465,9e-05,14.72399]
[1778290279348,28.55,80317.49,29.6,0.11465,9e-05,14.72399]
[1778290281912,28.55,80320.1,29.6,0.11489,9e-05,14.7463]
[1778290290496,28.55,80320.61,29.6,0.11495,9e-05,14.75202]
[1778290290827,28.55,80320.61,29.6,0.11495,9e-05,14.75202]
[1778290295956,28.55,80320.58,29.6,0.11493,9e-05,14.74869]
[1778290300904,28.56,80320.96,29.6,0.11497,9e-05,14.75267]
[1778290300911,28.56,80320.96,29.6,0.11497,9e-05,14.75267]
[1778290306112,28.56,80324.27,29.6,0.11527,9e-05,14.78097]
[1778290308925,28.56,80327.69,29.6,0.11558,9e-05,14.8098]
[1778290309000,28.56,80327.69,29.6,0.11558,9e-05,14.8098]
[1778290311373,28.56,80329.96,29.6,0.11579,9e-05,14.82889]
[1778290311854,28.56,80330.46,29.6,0.11583,9e-05,14.83311]
[1778290314852,28.56,80330.43,29.6,0.11583,9e-05,14.83298]
[1778290320736,28.56,80330.46,29.6,0.11584,9e-05,14.8335]
[1778290322234,28.56,80334.48,29.6,0.1162,9e-05,14.86721]
[1778290327756,28.56,80337.61,29.6,0.11648,9e-05,14.89341]
[1778290332783,28.56,80336.49,29.6,0.11638,9e-05,14.88399]
[1778290337826,28.56,80337.82,29.6,0.1165,9e-05,14.89516]
[1778290338846,28.56,80337.82,29.6,0.1165,9e-05,14.89516]
[1778290343868,28.56,80339.28,29.6,0.11663,9e-05,14.90739]
[1778290343877,28.56,80339.28,29.6,0.11663,9e-05,14.90739]
[1778290348903,28.56,80338.98,29.6,0.11661,9e-05,14.90491]
[1778290356604,28.56,80338.98,29.6,0.11661,9e-05,14.90491]
[1778290362000,28.56,80341.32,29.6,0.1168,9e-05,14.92105]
[1778290367041,28.56,80342.61,29.6,0.11692,9e-05,14.93194]
[1778290368563,28.56,80342.61,29.6,0.11692,9e-05,14.93194]
[1778290369601,28.56,80343.21,29.6,0.11697,9e-05,14.93698]
[1778290369803,28.56,80343.21,29.6,0.11697,9e-05,14.93698]
[1778290373916,28.56,80352.74,29.6,0.11785,9e-05,15.0179]
[1778290379127,28.56,80352.36,29.6,0.11782,9e-05,15.01574]
[1778290384162,28.56,80352.98,29.6,0.11789,9e-05,15.02174]
[1778290385520,28.56,80352.98,29.6,0.11789,9e-05,15.02174]
[1778290389938,28.56,80352.57,29.6,0.11786,9e-05,15.01902]
[1778290393265,28.56,80365.01,29.6,0.11899,9e-05,15.12305]
[1778290393331,28.56,80365.01,29.6,0.11899,9e-05,15.12305]
[1778290393509,28.56,80365.01,29.6,0.11899,9e-05,15.12305]
[1778290393618,28.56,80365.01,29.6,0.11899,9e-05,15.12305]
[1778290393624,28.56,80365.11,29.6,0.119,9e-05,15.12358]
[1778290394547,28.56,80378.7,29.6,0.12025,9e-05,15.2384]
[1778290395594,28.56,80378.7,29.6,0.12025,9e-05,15.2384]
[1778290395676,28.56,80380.84,29.6,0.12045,9e-05,15.25674]
[1778290398870,28.56,80380.42,29.6,0.12041,9e-05,15.25297]
[1778290399137,28.56,80381.31,29.6,0.12049,9e-05,15.26036]
[1778290399274,28.56,80381.52,29.6,0.12051,9e-05,15.26202]
[1778290404309,28.56,80383.17,29.6,0.12068,9e-05,15.27732]
[1778290407239,28.57,80382.29,29.6,0.1206,9e-05,15.27039]
[1778290407330,28.57,80382.6,29.6,0.12063,9e-05,15.27325]
[1778290410434,28.57,80381.86,29.6,0.12056,9e-05,15.26685]
[1778290410535,28.56,80381.73,29.6,0.12055,9e-05,15.26543]
[1778290416393,28.57,80380.98,29.6,0.12047,9e-05,15.25675]
[1778290421428,28.57,80377.79,29.6,0.12019,9e-05,15.23127]
[1778290427470,28.57,80377.12,29.6,0.12015,9e-05,15.22749]
[1778290432680,28.57,80376.92,29.6,0.12014,9e-05,15.22705]
[1778290432781,28.57,80376.17,29.6,0.12008,9e-05,15.22105]
[1778290433389,28.57,80376.17,29.6,0.12008,9e-05,15.22105]
[1778290435728,28.57,80370.82,29.6,0.11959,9e-05,15.17592]
[1778290439920,28.57,80370.53,29.6,0.11956,9e-05,15.17338]
[1778290440813,28.57,80370.6,29.6,0.11956,9e-05,15.17395]
[1778290444061,28.57,80368.79,29.6,0.1194,9e-05,15.15865]
[1778290446275,28.57,80368.71,29.6,0.11939,9e-05,15.15798]
[1778290446446,28.57,80368.71,29.6,0.11939,9e-05,15.15798]
[1778290449467,28.57,80358.47,29.6,0.11845,9e-05,15.07215]
[1778290449804,28.57,80358.47,29.6,0.11845,9e-05,15.07215]
[1778290454150,28.57,80352.01,29.6,0.11788,9e-05,15.01873]
[1778290454164,28.57,80352.01,29.6,0.11788,9e-05,15.01895]
[1778290459826,28.58,80352.76,29.6,0.11795,9e-05,15.02588]
[1778290465513,28.58,80354.61,29.6,0.11813,9e-05,15.04218]
[1778290465518,28.58,80354.61,29.6,0.11813,9e-05,15.04218]
[1778290465750,28.58,80354.62,29.6,0.11813,9e-05,15.04254]
[1778290467783,28.58,80354.44,29.6,0.11812,9e-05,15.04122]
[1778290467883,28.58,80354.44,29.6,0.11812,9e-05,15.04142]
[1778290472724,28.58,80362.37,29.6,0.11881,9e-05,15.10323]
[1778290472727,28.58,80362.37,29.6,0.11881,9e-05,15.10323]
[1778290472799,28.58,80367.05,29.6,0.11924,9e-05,15.14229]
[1778290477834,28.58,80370.21,29.6,0.11953,9e-05,15.16913]
[1778290482869,28.58,80366.9,29.6,0.11923,9e-05,15.14162]
[1778290488911,28.58,80364.23,29.6,0.11899,9e-05,15.11975]
[1778290493949,28.58,80365.75,29.6,0.11913,9e-05,15.13297]
[1778290498984,28.58,80365.72,29.6,0.11914,9e-05,15.13314]
[1778290502191,28.58,80365.72,29.6,0.11914,9e-05,15.1333]
[1778290506640,28.58,80365.81,29.6,0.11915,9e-05,15.13438]
[1778290509735,28.58,80359.89,29.6,0.11861,9e-05,15.0849]
[1778290512640,28.58,80359.72,29.6,0.1186,9e-05,15.08386]
[1778290515216,28.58,80359.99,29.6,0.11863,9e-05,15.08643]
[1778290521153,28.58,80361.22,29.6,0.11875,9e-05,15.09778]
[1778290526189,28.58,80364.01,29.6,0.11901,9e-05,15.12168]
[1778290527061,28.58,80364.01,29.6,0.11901,9e-05,15.12168]
[1778290531223,28.58,80364.11,29.6,0.11898,9e-05,15.11734]
[1778290536118,28.58,80364.36,29.6,0.11899,9e-05,15.11806]
[1778290539807,28.58,80364.2,29.6,0.11897,9e-05,15.11603]
[1778290545321,28.57,80365.06,29.6,0.11901,9e-05,15.12044]
[1778290550356,28.57,80364.8,29.6,0.11897,9e-05,15.11642]
[1778290555391,28.57,80365.17,29.6,0.11898,9e-05,15.11767]
[1778290560426,28.57,80364.83,29.6,0.11893,9e-05,15.11298]
[1778290565461,28.56,80365.8,29.6,0.119,9e-05,15.1193]
[1778290570497,28.56,80366.08,29.6,0.11901,9e-05,15.11982]
[1778290575532,28.56,80367.62,29.6,0.11913,9e-05,15.13094]
[1778290581574,28.56,80372.99,29.6,0.11959,9e-05,15.17353]
[1778290586611,28.55,80372.85,29.6,0.11955,9e-05,15.17014]
[1778290590160,28.55,80376.22,29.6,0.11985,9e-05,15.19714]
[1778290591345,28.55,80377.41,29.6,0.11995,9e-05,15.20668]
[1778290591647,28.55,80377.97,29.6,0.11997,9e-05,15.207]
[1778290596682,28.55,80381.6,29.6,0.1203,9e-05,15.23688]
[1778290597496,28.55,80381.6,29.6,0.1203,9e-05,15.23688]
[1778290597689,28.55,80386.07,29.6,0.12071,9e-05,15.2744]
[1778290602724,28.55,80389.07,29.6,0.121,9e-05,15.30055]
[1778290605344,28.55,80389.92,29.6,0.12108,9e-05,15.30805]
[1778290605745,28.55,80389.93,29.6,0.12108,9e-05,15.30829]
[1778290611090,28.55,80391.88,29.6,0.12125,9e-05,15.32368]
[1778290611120,28.55,80391.69,29.6,0.12123,9e-05,15.3218]
[1778290617829,28.55,80391.11,29.6,0.12119,9e-05,15.31785]
[1778290620482,28.55,80391.08,29.6,0.12119,9e-05,15.31785]
[1778290620583,28.55,80391.08,29.6,0.12119,9e-05,15.31798]
[1778290627900,28.55,80392.9,29.6,0.12134,9e-05,15.33143]
[1778290633942,28.55,80393.56,29.6,0.12138,9e-05,15.33535]
[1778290638977,28.54,80393.95,29.6,0.1214,9e-05,15.33731]
[1778290640167,28.54,80393.95,29.6,0.1214,9e-05,15.33731]
[1778290648229,28.54,80392.22,29.6,0.12122,9e-05,15.32049]
[1778290649106,28.54,80392.7,29.6,0.12126,9e-05,15.32432]
[1778290655148,28.54,80393.49,29.6,0.12126,9e-05,15.32349]
[1778290660183,28.53,80393.39,29.6,0.12122,9e-05,15.3197]
[1778290666225,28.53,80393.28,29.6,0.12117,9e-05,15.31531]
[1778290672267,28.52,80393.37,29.6,0.12114,9e-05,15.31268]
[1778290677640,28.52,80392.49,29.6,0.12104,9e-05,15.30303]
[1778290681269,28.52,80392.24,29.6,0.12099,9e-05,15.29878]
[1778290681363,28.52,80392.24,29.6,0.12099,9e-05,15.29878]
[1778290682486,28.52,80392.58,29.6,0.12101,9e-05,15.30058]
[1778290682581,28.52,80383.54,29.6,0.12017,9e-05,15.22375]
[1778290683635,28.52,80383.54,29.6,0.12017,9e-05,15.22375]
[1778290685798,28.51,80381.29,29.6,0.11996,9e-05,15.20472]
[1778290687344,28.51,80381.37,29.6,0.11996,9e-05,15.20533]
[1778290692407,28.51,80380.47,29.6,0.11988,9e-05,15.19752]
[1778290696653,28.51,80377.95,29.6,0.11965,9e-05,15.17615]
[1778290697495,28.51,80375.21,29.6,0.11939,9e-05,15.15303]
[1778290698237,28.51,80374.96,29.6,0.11937,9e-05,15.15093]
[1778290704491,28.51,80374.69,29.6,0.11934,9e-05,15.14818]
[1778290706411,28.51,80374.12,29.6,0.11929,9e-05,15.1433]
[1778290715176,28.51,80372.12,29.6,0.11905,9e-05,15.12053]
[1778290720603,28.51,80368.02,29.6,0.11864,9e-05,15.08261]
[1778290727652,28.5,80368.53,29.6,0.11866,9e-05,15.08431]
[1778290732687,28.5,80368.92,29.6,0.11867,9e-05,15.08559]
[1778290737722,28.5,80370.88,29.6,0.11883,9e-05,15.09998]
[1778290742757,28.49,80368.51,29.6,0.11859,9e-05,15.078]
[1778290747792,28.49,80367.77,29.6,0.1185,9e-05,15.06986]
[1778290752827,28.49,80360.56,29.6,0.11782,9e-05,15.00737]
[1778290753671,28.49,80360.56,29.6,0.11782,9e-05,15.00737]
[1778290755082,28.49,80359.57,29.6,0.11773,9e-05,14.99877]
[1778290761262,28.49,80355.66,29.6,0.11736,9e-05,14.96475]
[1778290765390,28.49,80351.2,29.6,0.11694,9e-05,14.92659]
[1778290770801,28.49,80349.0,29.6,0.11674,9e-05,14.90794]
[1778290772366,28.49,80348.96,29.6,0.11671,9e-05,14.9037]
[1778290780016,28.49,80351.58,29.6,0.11695,9e-05,14.92557]
[1778290785051,28.49,80352.07,29.6,0.11699,9e-05,14.92968]
[1778290790086,28.49,80351.98,29.6,0.11699,9e-05,14.92897]
[1778290795121,28.49,80351.59,29.6,0.11695,9e-05,14.92585]
[1778290800156,28.49,80351.91,29.6,0.11698,9e-05,14.92872]
[1778290802521,28.49,80352.15,29.6,0.11701,9e-05,14.93081]
[1778290802533,28.49,80352.15,29.6,0.11701,9e-05,14.93081]
[1778290803032,28.49,80352.15,29.6,0.11701,9e-05,14.93081]
[1778290803177,28.49,80357.48,29.6,0.11749,9e-05,14.97562]
[1778290803731,28.49,80357.48,29.6,0.11749,9e-05,14.97562]
[1778290809219,28.49,80357.99,29.6,0.11756,9e-05,14.98205]
[1778290814255,28.49,80355.1,29.6,0.11732,9e-05,14.95961]
[1778290818566,28.49,80355.29,29.6,0.11735,9e-05,14.96271]
[1778290819293,28.5,80355.32,29.6,0.11736,9e-05,14.96334]
[1778290826236,28.5,80355.32,29.6,0.11736,9e-05,14.96334]
[1778290831379,28.49,80359.2,29.6,0.11769,9e-05,14.99199]
[1778290836412,28.49,80359.15,29.6,0.11768,9e-05,14.99149]
[1778290840815,28.49,80358.46,29.6,0.11762,9e-05,14.98568]
[1778290840881,28.49,80358.89,29.6,0.11766,9e-05,14.98931]
[1778290841684,28.49,80358.89,29.6,0.11766,9e-05,14.98931]
[1778290841811,28.49,80358.89,29.6,0.11766,9e-05,14.98931]
[1778290842100,28.49,80358.89,29.6,0.11766,9e-05,14.98931]
[1778290842864,28.5,80362.17,29.6,0.11796,9e-05,15.01727]
[1778290844468,28.5,80362.09,29.6,0.11796,9e-05,15.01733]
[1778290848360,28.5,80361.97,29.6,0.11796,9e-05,15.01704]
[1778290854245,28.5,80360.66,29.6,0.11787,9e-05,15.00861]
[1778290854346,28.5,80360.63,29.6,0.11787,9e-05,15.00872]
[1778290859573,28.5,80358.34,29.6,0.11766,9e-05,14.98933]
[1778290860889,28.5,80358.34,29.6,0.11766,9e-05,14.98933]
[1778290866622,28.5,80355.79,29.6,0.11743,9e-05,14.96849]
[1778290871657,28.5,80355.53,29.6,0.11741,9e-05,14.96647]
[1778290873520,28.5,80355.53,29.6,0.11741,9e-05,14.96647]
[1778290873560,28.5,80355.53,29.6,0.11741,9e-05,14.96647]
[1778290878708,28.5,80357.71,29.6,0.11761,9e-05,14.98503]
[1778290883744,28.5,80363.05,29.6,0.1181,9e-05,15.03001]
[1778290888779,28.5,80363.03,29.6,0.1181,9e-05,15.02966]
[1778290889441,28.5,80363.03,29.6,0.1181,9e-05,15.02966]
[1778290894968,28.5,80362.52,29.6,0.11802,9e-05,15.02133]
[1778290900865,28.5,80366.61,29.6,0.11839,9e-05,15.05526]
[1778290905901,28.5,80367.73,29.6,0.11849,9e-05,15.06415]
[1778290911463,28.5,80367.62,29.6,0.11847,9e-05,15.06262]
[1778290917151,28.5,80367.12,29.6,0.11842,9e-05,15.05781]
[1778290917359,28.5,80367.12,29.6,0.11842,9e-05,15.05781]
[1778290917605,28.5,80370.05,29.6,0.11869,9e-05,15.08234]
[1778290917918,28.5,80370.05,29.6,0.11869,9e-05,15.08234]
[1778290917988,28.5,80387.61,29.6,0.1203,9e-05,15.2302]
[1778290923023,28.5,80388.12,29.6,0.12035,9e-05,15.23464]
[1778290928074,28.5,80387.31,29.6,0.12028,9e-05,15.22779]
[1778290933544,28.5,80384.62,29.6,0.12003,9e-05,15.20506]
[1778290939136,28.5,80384.24,29.6,0.11999,9e-05,15.20167]
[1778290944171,28.5,80384.19,29.6,0.11998,9e-05,15.201]
[1778290949401,28.5,80383.74,29.6,0.11994,9e-05,15.19694]
[1778290949455,28.5,80383.31,29.6,0.1199,9e-05,15.19325]
[1778290949857,28.5,80383.31,29.6,0.1199,9e-05,15.19325]
[1778290950695,28.5,80379.45,29.6,0.11954,9e-05,15.16023]
[1778290950713,28.5,80379.45,29.6,0.11954,9e-05,15.16023]
[1778290950929,28.5,80379.45,29.6,0.11954,9e-05,15.16023]
[1778290956255,28.49,80372.7,29.6,0.11887,9e-05,15.09726]
[1778290961294,28.49,80373.42,29.6,0.11891,9e-05,15.10162]
[1778290962114,28.49,80373.42,29.6,0.11891,9e-05,15.10162]
[1778290967336,28.49,80377.27,29.6,0.11924,9e-05,15.13193]
[1778290971590,28.49,80377.0,29.6,0.1192,9e-05,15.12813]
[1778290971591,28.49,80377.0,29.6,0.1192,9e-05,15.12813]
[1778290972371,28.49,80377.56,29.6,0.11925,9e-05,15.13247]
[1778290978413,28.49,80380.89,29.6,0.11955,9e-05,15.16047]
[1778290983444,28.49,80384.15,29.6,0.11985,9e-05,15.18776]
[1778290988485,28.49,80381.62,29.6,0.11962,9e-05,15.16625]
[1778290993525,28.49,80372.16,29.6,0.11875,9e-05,15.08679]
[1778290996277,28.49,80372.63,29.6,0.1188,9e-05,15.09101]
[1778291001581,28.49,80369.44,29.6,0.11851,9e-05,15.06498]
[1778291006290,28.49,80375.7,29.6,0.11909,9e-05,15.11815]
[1778291008610,28.49,80382.62,29.6,0.11973,9e-05,15.17668]
[1778291014606,28.49,80381.98,29.6,0.11965,9e-05,15.16737]
[1778291014698,28.49,80380.85,29.6,0.11954,9e-05,15.15787]
[1778291017070,28.49,80380.51,29.6,0.11951,9e-05,15.15466]
[1778291022754,28.49,80377.04,29.6,0.11916,9e-05,15.12315]
[1778291029803,28.48,80377.5,29.6,0.11918,9e-05,15.12497]
[1778291031247,28.48,80377.5,29.6,0.11918,9e-05,15.12497]
[1778291036852,28.48,80376.8,29.6,0.1191,9e-05,15.11709]
[1778291041949,28.48,80376.52,29.6,0.11906,9e-05,15.11389]
[1778291042877,28.48,80376.52,29.6,0.11905,9e-05,15.11335]
[1778291049946,28.48,80378.35,29.6,0.1192,9e-05,15.12663]
[1778291055063,28.47,80382.42,29.6,0.11956,9e-05,15.15968]
[1778291061023,28.47,80382.32,29.6,0.11953,9e-05,15.15657]
[1778291068072,28.47,80382.47,29.6,0.11951,9e-05,15.15565]
[1778291074114,28.47,80383.01,29.6,0.11952,9e-05,15.15446]
[1778291079611,28.46,80382.82,29.6,0.11949,9e-05,15.15161]
[1778291080156,28.46,80383.92,29.6,0.11958,9e-05,15.16029]
[1778291088212,28.46,80384.07,29.6,0.1196,9e-05,15.16211]
[1778291090811,28.46,80383.63,29.6,0.11956,9e-05,15.15854]
[1778291090812,28.46,80383.63,29.6,0.11956,9e-05,15.15854]
[1778291090912,28.46,80383.63,29.6,0.11956,9e-05,15.15862]
[1778291093169,28.46,80383.66,29.6,0.11956,9e-05,15.15856]
[1778291093833,28.46,80383.51,29.6,0.11955,9e-05,15.15699]
[1778291097663,28.46,80382.95,29.6,0.11948,9e-05,15.15136]
[1778291102193,28.46,80378.68,29.6,0.11907,9e-05,15.11387]
[1778291106080,28.46,80378.3,29.6,0.11903,9e-05,15.10967]
[1778291106719,28.46,80378.32,29.6,0.11903,9e-05,15.10959]
[1778291108293,28.46,80378.38,29.6,0.11903,9e-05,15.10985]
[1778291114394,28.46,80377.14,29.6,0.1189,9e-05,15.09766]
[1778291114703,28.46,80377.14,29.6,0.1189,9e-05,15.09766]
[1778291115274,28.46,80377.14,29.6,0.1189,9e-05,15.09766]
[1778291123457,28.46,80377.82,29.6,0.11896,9e-05,15.10374]
[1778291127253,28.46,80378.4,29.6,0.11902,9e-05,15.10877]
[1778291133528,28.45,80377.62,29.6,0.1189,9e-05,15.09663]
[1778291139159,28.45,80377.62,29.6,0.11889,9e-05,15.09579]
[1778291139160,28.45,80377.62,29.6,0.11889,9e-05,15.09579]
[1778291141155,28.45,80375.69,29.6,0.11871,9e-05,15.07872]
[1778291146621,28.45,80369.94,29.6,0.11817,9e-05,15.02943]
[1778291150429,28.45,80369.51,29.6,0.11812,9e-05,15.02525]
[1778291155685,28.45,80370.58,29.6,0.11821,9e-05,15.03327]
[1778291160721,28.45,80371.11,29.6,0.11825,9e-05,15.03678]
[1778291166655,28.45,80371.03,29.6,0.11823,9e-05,15.03528]
[1778291167266,28.45,80371.03,29.6,0.11823,9e-05,15.0349]
[1778291172804,28.44,80371.34,29.6,0.11824,9e-05,15.03642]
[1778291179853,28.44,80371.13,29.6,0.11821,9e-05,15.03344]
[1778291184453,28.44,80370.95,29.6,0.11819,9e-05,15.03144]
[1778291189923,28.44,80370.39,29.6,0.11813,9e-05,15.02554]
[1778291194958,28.44,80369.83,29.6,0.11804,9e-05,15.01621]
[1778291199993,28.44,80369.97,29.6,0.11805,9e-05,15.01676]
[1778291200873,28.44,80369.97,29.6,0.11805,9e-05,15.01676]
[1778291206035,28.44,80372.03,29.6,0.11823,9e-05,15.03332]
[1778291212077,28.44,80372.41,29.6,0.11825,9e-05,15.03581]
[1778291217112,28.44,80372.49,29.6,0.11825,9e-05,15.03596]
[1778291218477,28.44,80372.49,29.6,0.11825,9e-05,15.03596]
[1778291224161,28.44,80373.74,29.6,0.11836,9e-05,15.0458]
[1778291229196,28.43,80373.82,29.6,0.11836,9e-05,15.046]
[1778291235499,28.43,80373.81,29.6,0.11836,9e-05,15.04559]
[1778291241280,28.43,80373.36,29.6,0.11831,9e-05,15.04121]
[1778291246203,28.43,80375.2,29.6,0.11848,9e-05,15.05647]
[1778291246309,28.43,80375.2,29.6,0.11848,9e-05,15.05647]
[1778291246318,28.43,80375.11,29.6,0.11847,9e-05,15.05563]
[1778291252360,28.44,80375.2,29.6,0.11847,9e-05,15.05429]
[1778291257395,28.44,80375.65,29.6,0.11853,9e-05,15.05963]
[1778291261005,28.44,80375.68,29.6,0.11854,9e-05,15.0608]
[1778291262239,28.44,80375.66,29.6,0.11854,9e-05,15.06094]
[1778291266627,28.44,80376.09,29.6,0.1186,9e-05,15.0658]
[1778291272500,28.44,80376.1,29.6,0.11862,9e-05,15.06803]
[1778291277535,28.45,80375.92,29.6,0.11862,9e-05,15.06803]
[1778291278024,28.45,80375.92,29.6,0.11862,9e-05,15.06803]
[1778291283577,28.45,80375.1,29.6,0.11857,9e-05,15.06293]
[1778291288612,28.45,80375.36,29.6,0.11861,9e-05,15.06667]
[1778291289173,28.45,80375.36,29.6,0.11861,9e-05,15.06667]
[1778291294664,28.45,80383.64,29.6,0.11938,9e-05,15.13768]
[1778291304725,28.45,80384.82,29.6,0.11951,9e-05,15.14951]
[1778291308973,28.45,80388.84,29.6,0.11989,9e-05,15.18402]
[1778291314267,28.46,80384.14,29.6,0.11944,9e-05,15.14091]
[1778291314790,28.46,80384.14,29.6,0.11944,9e-05,15.14091]
[1778291317111,28.46,80383.71,29.6,0.1194,9e-05,15.13771]
[1778291322853,28.46,80383.83,29.6,0.11942,9e-05,15.13956]
[1778291327888,28.46,80383.74,29.6,0.11942,9e-05,15.13941]
[1778291329068,28.46,80383.15,29.6,0.11937,9e-05,15.13455]
[1778291335944,28.46,80386.43,29.6,0.11968,9e-05,15.16292]
[1778291341991,28.46,80387.59,29.6,0.11979,9e-05,15.17319]
[1778291347026,28.46,80393.07,29.6,0.1203,9e-05,15.21964]
[1778291352061,28.46,80393.66,29.6,0.12035,9e-05,15.22447]
[1778291358104,28.46,80396.23,29.6,0.12059,9e-05,15.24596]
[1778291364146,28.46,80396.84,29.6,0.12064,9e-05,15.25064]
[1778291369181,28.46,80397.2,29.6,0.12067,9e-05,15.25318]
[1778291371238,28.46,80397.13,29.6,0.12066,9e-05,15.25248]
[1778291377237,28.46,80398.12,29.6,0.12072,9e-05,15.25615]
[1778291380609,28.46,80398.19,29.6,0.12072,9e-05,15.25662]
[1778291386302,28.46,80396.95,29.6,0.1206,9e-05,15.24517]
[1778291388670,28.46,80397.52,29.6,0.12065,9e-05,15.24988]
[1778291394358,28.45,80399.16,29.6,0.12079,9e-05,15.26284]
[1778291398258,28.45,80397.55,29.6,0.12064,9e-05,15.24885]
[1778291403421,28.45,80398.43,29.6,0.12071,9e-05,15.25563]
[1778291410470,28.45,80397.36,29.6,0.1206,9e-05,15.24579]
[1778291415505,28.45,80390.3,29.6,0.11994,9e-05,15.18569]
[1778291420540,28.45,80390.32,29.6,0.11994,9e-05,15.18579]
[1778291422692,28.45,80389.68,29.6,0.11988,9e-05,15.18037]
[1778291427843,28.45,80389.25,29.6,0.11984,9e-05,15.17671]
[1778291427944,28.45,80389.7,29.6,0.11989,9e-05,15.18051]
[1778291433631,28.45,80391.33,29.6,0.11998,9e-05,15.18799]
[1778291434927,28.45,80391.33,29.6,0.11998,9e-05,15.18799]
[1778291442694,28.44,80391.61,29.6,0.11997,9e-05,15.18665]
[1778291445832,28.44,80401.3,29.6,0.12086,9e-05,15.26774]
[1778291445854,28.44,80403.37,29.6,0.12105,9e-05,15.28473]
[1778291446973,28.44,80403.37,29.6,0.12105,9e-05,15.28473]
[1778291447659,28.44,80407.74,29.6,0.12145,9e-05,15.32157]
[1778291447729,28.44,80407.24,29.6,0.1214,9e-05,15.3171]
[1778291449724,28.44,80407.06,29.6,0.12139,9e-05,15.31575]
[1778291453271,28.44,80406.23,29.6,0.12132,9e-05,15.30945]
[1778291455119,28.44,80419.15,29.6,0.12253,9e-05,15.41932]
[1778291457968,28.44,80420.96,29.6,0.1227,9e-05,15.43472]
[1778291463841,28.44,80428.1,29.6,0.12337,9e-05,15.49496]
[1778291468278,28.44,80427.28,29.6,0.12329,9e-05,15.48775]
[1778291473914,28.44,80428.0,29.6,0.12335,9e-05,15.49359]
[1778291474663,28.44,80428.0,29.6,0.12335,9e-05,15.49359]
[1778291480752,28.44,80437.21,29.6,0.12422,9e-05,15.57109]
[1778291485998,28.44,80429.31,29.6,0.12346,9e-05,15.50323]
[1778291491036,28.44,80421.89,29.6,0.12273,9e-05,15.4361]
[1778291496071,28.44,80417.61,29.6,0.12234,9e-05,15.40019]
[1778291499735,28.44,80421.04,29.6,0.12266,9e-05,15.42967]
[1778291505524,28.44,80422.7,29.6,0.12282,9e-05,15.44425]
[1778291510951,28.44,80421.46,29.6,0.12271,9e-05,15.43429]
[1778291513658,28.44,80421.1,29.6,0.12268,9e-05,15.43155]
[1778291517987,28.44,80431.87,29.6,0.1237,9e-05,15.52328]
[1778291523265,28.44,80433.11,29.6,0.12382,9e-05,15.53359]
[1778291525884,28.44,80432.98,29.6,0.1238,9e-05,15.53244]
[1778291530935,28.44,80433.19,29.6,0.12382,9e-05,15.53409]
[1778291532100,28.44,80433.15,29.6,0.12382,9e-05,15.53372]
[1778291542399,28.44,80420.85,29.6,0.12267,9e-05,15.43013]
[1778291548440,28.44,80421.53,29.6,0.12274,9e-05,15.43654]
[1778291553475,28.44,80421.75,29.6,0.12274,9e-05,15.43488]
[1778291558510,28.44,80419.66,29.6,0.12255,9e-05,15.41754]
[1778291563548,28.44,80426.69,29.6,0.12321,9e-05,15.47752]
[1778291568583,28.44,80429.1,29.6,0.12344,9e-05,15.49809]
[1778291573619,28.44,80428.98,29.6,0.12343,9e-05,15.49718]
[1778291578840,28.44,80427.31,29.6,0.12327,9e-05,15.4831]
[1778291584696,28.45,80427.44,29.6,0.12329,9e-05,15.48464]
[1778291589731,28.45,80425.95,29.6,0.12316,9e-05,15.47237]
[1778291595774,28.45,80426.7,29.6,0.12323,9e-05,15.47927]
[1778291600819,28.45,80426.69,29.6,0.12324,9e-05,15.47966]
[1778291602223,28.45,80429.54,29.6,0.12351,9e-05,15.50397]
[1778291608875,28.45,80432.42,29.6,0.12378,9e-05,15.52871]
[1778291613910,28.45,80432.03,29.6,0.12372,9e-05,15.52148]
[1778291614229,28.45,80432.03,29.6,0.12372,9e-05,15.52148]
[1778291619861,28.45,80432.07,29.6,0.12372,9e-05,15.5219]
[1778291625994,28.45,80432.28,29.6,0.12375,9e-05,15.52394]
[1778291631029,28.45,80430.7,29.6,0.1236,9e-05,15.51073]
[1778291636064,28.45,80419.41,29.6,0.12254,9e-05,15.41526]
[1778291641099,28.45,80422.2,29.6,0.12281,9e-05,15.43995]
[1778291646134,28.45,80432.26,29.6,0.12377,9e-05,15.52589]
[1778291646578,28.45,80432.26,29.6,0.12377,9e-05,15.52589]
[1778291653183,28.45,80432.33,29.6,0.12378,9e-05,15.52681]
[1778291662137,28.45,80432.45,29.6,0.12379,9e-05,15.52792]
[1778291667282,28.45,80430.98,29.6,0.12366,9e-05,15.51595]
[1778291672614,28.45,80430.81,29.6,0.12362,9e-05,15.51084]
[1778291678359,28.45,80417.64,29.6,0.12239,9e-05,15.4]
[1778291683589,28.46,80417.6,29.6,0.12239,9e-05,15.40038]
[1778291683676,28.46,80417.6,29.6,0.12239,9e-05,15.40038]
[1778291685304,28.46,80417.87,29.6,0.12242,9e-05,15.40293]
[1778291685837,28.46,80417.87,29.6,0.12242,9e-05,15.40293]
[1778291686656,28.46,80418.64,29.6,0.1225,9e-05,15.40956]
[1778291692457,28.46,80421.61,29.6,0.12278,9e-05,15.43543]
[1778291697492,28.46,80420.6,29.6,0.12269,9e-05,15.42721]
[1778291702527,28.46,80420.65,29.6,0.1227,9e-05,15.42811]
[1778291707563,28.46,80420.01,29.6,0.12265,9e-05,15.42318]
[1778291712598,28.46,80420.17,29.6,0.12267,9e-05,15.42509]
[1778291721661,28.46,80419.9,29.6,0.12266,9e-05,15.42384]
[1778291726696,28.46,80421.67,29.6,0.12283,9e-05,15.43943]
[1778291731731,28.46,80421.78,29.6,0.12282,9e-05,15.43698]
[1778291736731,28.46,80421.79,29.6,0.12283,9e-05,15.43762]
[1778291741823,28.46,80420.17,29.6,0.12268,9e-05,15.42422]
[1778291747567,28.46,80415.41,29.6,0.12224,9e-05,15.38505]
[1778291753886,28.47,80406.08,29.6,0.12139,9e-05,15.30794]
[1778291758911,28.47,80399.89,29.6,0.12083,9e-05,15.25683]
[1778291765156,28.47,80395.82,29.6,0.12048,9e-05,15.22462]
[1778291765498,28.47,80395.7,29.6,0.12047,9e-05,15.22398]
[1778291768419,28.47,80394.61,29.6,0.12038,9e-05,15.21577]
[1778291769187,28.47,80387.78,29.6,0.11975,9e-05,15.1584]
[1778291775034,28.47,80379.16,29.6,0.11896,9e-05,15.08621]
[1778291777556,28.48,80378.23,29.6,0.11888,9e-05,15.07865]
[1778291778055,28.48,80383.59,29.6,0.11937,9e-05,15.12398]
[1778291779245,28.48,80383.59,29.6,0.11937,9e-05,15.12398]
[1778291779266,28.48,80386.15,29.6,0.11962,9e-05,15.14607]
[1778291781274,28.48,80386.03,29.6,0.11961,9e-05,15.14511]
[1778291781390,28.48,80386.03,29.6,0.11961,9e-05,15.14511]
[1778291781305,28.48,80386.4,29.6,0.11964,9e-05,15.14828]
[1778291787382,28.48,80388.29,29.6,0.11984,9e-05,15.16627]
[1778291789827,28.48,80388.07,29.6,0.11983,9e-05,15.16581]
[1778291792606,28.48,80387.7,29.6,0.11979,9e-05,15.16024]
[1778291793354,28.48,80387.7,29.6,0.11979,9e-05,15.16024]
[1778291799958,28.49,80387.68,29.6,0.11982,9e-05,15.16317]
[1778291800210,28.49,80387.58,29.6,0.11982,9e-05,15.16284]
[1778291805245,28.49,80387.37,29.6,0.11981,9e-05,15.16162]
[1778291810280,28.49,80384.34,29.6,0.11953,9e-05,15.13662]
[1778291815316,28.49,80378.28,29.6,0.11898,9e-05,15.0864]
[1778291820350,28.49,80377.05,29.6,0.11888,9e-05,15.07693]
[1778291822026,28.49,80377.02,29.6,0.11888,9e-05,15.07685]
[1778291822331,28.49,80377.02,29.6,0.11888,9e-05,15.07685]
[1778291822802,28.49,80377.05,29.6,0.11888,9e-05,15.07728]
[1778291822904,28.49,80377.05,29.6,0.11889,9e-05,15.07745]
[1778291824861,28.49,80376.97,29.6,0.11888,9e-05,15.07715]
[1778291825385,28.49,80376.06,29.6,0.1188,9e-05,15.06986]
[1778291830420,28.49,80375.52,29.6,0.11876,9e-05,15.06614]
[1778291835165,28.49,80376.1,29.6,0.11882,9e-05,15.07147]
[1778291835266,28.49,80375.25,29.6,0.11875,9e-05,15.06458]
[1778291840668,28.5,80375.29,29.6,0.11877,9e-05,15.06634]
[1778291840676,28.5,80375.29,29.6,0.11877,9e-05,15.06634]
[1778291840730,28.5,80375.29,29.6,0.11877,9e-05,15.06702]
[1778291841631,28.5,80375.29,29.6,0.11877,9e-05,15.06702]
[1778291842941,28.5,80375.18,29.6,0.11876,9e-05,15.06621]
[1778291847353,28.5,80374.31,29.6,0.11869,9e-05,15.0593]
[1778291853716,28.5,80372.76,29.6,0.11855,9e-05,15.04677]
[1778291853940,28.5,80372.25,29.6,0.11848,9e-05,15.03889]
[1778291859457,28.5,80372.59,29.6,0.11853,9e-05,15.04324]
[1778291865670,28.51,80372.79,29.6,0.11858,9e-05,15.04776]
[1778291872719,28.51,80372.82,29.6,0.11861,9e-05,15.0504]
[1778291879768,28.51,80372.29,29.6,0.11859,9e-05,15.04824]
[1778291884636,28.51,80368.76,29.6,0.11828,9e-05,15.01988]
[1778291884642,28.51,80368.76,29.6,0.11828,9e-05,15.01988]
[1778291884808,28.51,80366.86,29.6,0.11811,9e-05,15.00429]
[1778291889843,28.51,80367.16,29.6,0.11812,9e-05,15.0056]
[1778291894465,28.51,80367.18,29.6,0.11812,9e-05,15.00509]
[1778291894468,28.51,80367.18,29.6,0.11812,9e-05,15.00509]
[1778291894642,28.51,80367.18,29.6,0.11812,9e-05,15.00486]
[1778291894659,28.51,80367.18,29.6,0.11812,9e-05,15.00486]
[1778291896703,28.51,80354.44,29.6,0.11695,9e-05,14.89754]
[1778291902656,28.51,80350.65,29.6,0.11661,9e-05,14.86564]
[1778291904545,28.51,80349.88,29.6,0.11654,9e-05,14.85924]
[1778291906105,28.51,80346.82,29.6,0.11626,9e-05,14.83365]
[1778291911268,28.51,80343.45,29.6,0.11596,9e-05,14.80583]
[1778291918779,28.51,80337.7,29.6,0.11543,9e-05,14.75488]
[1778291924148,28.51,80336.03,29.6,0.11529,9e-05,14.74235]
[1778291930123,28.52,80335.06,29.6,0.11522,9e-05,14.73593]
[1778291932541,28.52,80334.54,29.6,0.11518,9e-05,14.73183]
[1778291937979,28.52,80331.88,29.6,0.11496,9e-05,14.71118]
[1778291939896,28.52,80330.78,29.6,0.11487,9e-05,14.70257]
[1778291942578,28.52,80331.72,29.6,0.11496,9e-05,14.71132]
[1778291950798,28.52,80329.37,29.6,0.11477,9e-05,14.69375]
[1778291959327,28.53,80336.59,29.6,0.11545,9e-05,14.75666]
[1778291965291,28.53,80336.5,29.6,0.11545,9e-05,14.75665]
[1778291971411,28.53,80331.59,29.6,0.115,9e-05,14.71319]
[1778291976446,28.53,80329.3,29.6,0.11481,9e-05,14.69538]
[1778291981481,28.53,80328.87,29.6,0.11478,9e-05,14.69312]
[1778291985938,28.53,80327.79,29.6,0.1147,9e-05,14.68518]
[1778291989336,28.54,80327.07,29.6,0.11464,9e-05,14.67999]
[1778291991895,28.54,80325.95,29.6,0.11455,9e-05,14.67147]
[1778291997593,28.54,80325.77,29.6,0.11455,9e-05,14.67167]
[1778292002629,28.54,80325.74,29.6,0.11457,9e-05,14.67283]
[1778292007787,28.54,80326.3,29.6,0.11463,9e-05,14.67857]
[1778292013705,28.54,80336.27,29.6,0.11554,9e-05,14.76314]
[1778292016081,28.54,80336.22,29.6,0.11554,9e-05,14.76287]
[1778292021763,28.55,80336.32,29.6,0.11556,9e-05,14.76485]
[1778292025913,28.55,80336.38,29.6,0.11557,9e-05,14.76565]
[1778292026910,28.55,80338.11,29.6,0.11572,9e-05,14.78041]
[1778292026912,28.55,80338.11,29.6,0.11572,9e-05,14.78041]
[1778292035666,28.55,80349.97,29.6,0.11678,9e-05,14.87625]
[1778292041284,28.55,80346.83,29.6,0.11649,9e-05,14.85021]
[1778292046941,28.55,80347.02,29.6,0.11652,9e-05,14.85225]
[1778292055064,28.55,80346.93,29.6,0.11651,9e-05,14.85164]
[1778292061039,28.55,80347.05,29.6,0.11653,9e-05,14.85353]
[1778292066074,28.55,80347.6,29.6,0.11659,9e-05,14.85849]
[1778292072116,28.55,80346.7,29.6,0.11651,9e-05,14.85146]
[1778292072881,28.55,80346.7,29.6,0.11651,9e-05,14.85146]
[1778292078159,28.55,80346.96,29.6,0.11654,9e-05,14.85417]
[1778292078833,28.55,80346.96,29.6,0.11654,9e-05,14.85417]
[1778292084201,28.55,80347.82,29.6,0.11662,9e-05,14.86188]
[1778292084908,28.55,80347.82,29.6,0.11662,9e-05,14.86188]
[1778292090245,28.55,80346.43,29.6,0.1165,9e-05,14.85077]
[1778292095280,28.55,80345.72,29.6,0.11642,9e-05,14.84143]
[1778292096475,28.55,80345.72,29.6,0.11642,9e-05,14.84143]
[1778292102329,28.55,80345.53,29.6,0.11641,9e-05,14.84061]
[1778292102842,28.55,80345.53,29.6,0.11641,9e-05,14.84061]
[1778292108371,28.56,80344.43,29.6,0.11632,9e-05,14.83207]
[1778292113488,28.56,80342.79,29.6,0.11617,9e-05,14.81882]
[1778292119448,28.56,80337.58,29.6,0.11572,9e-05,14.77642]
[1778292124483,28.56,80336.17,29.6,0.1156,9e-05,14.7657]
[1778292129518,28.56,80332.1,29.6,0.11525,9e-05,14.7329]
[1778292134554,28.56,80331.09,29.6,0.11517,9e-05,14.72598]
[1778292139768,28.56,80344.55,29.6,0.1164,9e-05,14.8396]
[1778292145632,28.56,80351.56,29.6,0.11704,9e-05,14.89859]
[1778292150667,28.56,80352.73,29.6,0.11714,9e-05,14.90837]
[1778292154631,28.56,80352.8,29.6,0.11713,9e-05,14.90504]
[1778292154698,28.56,80352.48,29.6,0.1171,9e-05,14.90235]
[1778292155362,28.56,80352.48,29.6,0.1171,9e-05,14.90235]
[1778292160744,28.57,80352.67,29.6,0.11714,9e-05,14.90613]
[1778292163917,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164009,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164179,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164181,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164372,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164556,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164570,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164709,28.57,80352.79,29.6,0.11716,9e-05,14.90812]
[1778292164772,28.57,80382.56,29.6,0.11989,9e-05,15.15832]
[1778292164811,28.57,80382.56,29.6,0.11989,9e-05,15.15832]
[1778292165019,28.57,80382.56,29.6,0.11989,9e-05,15.15832]
[1778292165613,28.57,80382.56,29.6,0.11989,9e-05,15.15832]
[1778292165619,28.57,80382.56,29.6,0.11989,9e-05,15.15832]
[1778292165779,28.57,80387.16,29.6,0.12032,9e-05,15.19736]
[1778292165872,28.57,80387.16,29.6,0.12032,9e-05,15.19736]
[1778292165916,28.57,80387.16,29.6,0.12032,9e-05,15.19736]
[1778292167573,28.57,80392.1,29.6,0.12078,9e-05,15.23933]
[1778292171907,28.57,80400.62,29.6,0.12158,9e-05,15.31217]
[1778292177863,28.57,80398.67,29.6,0.12141,9e-05,15.29667]
[1778292180490,28.57,80399.22,29.6,0.12146,9e-05,15.30145]
[1778292180906,28.57,80399.04,29.6,0.12145,9e-05,15.30006]
[1778292186927,28.57,80399.09,29.6,0.12146,9e-05,15.30141]
[1778292191962,28.57,80399.55,29.6,0.12151,9e-05,15.3059]
[1778292195973,28.58,80400.12,29.6,0.12157,9e-05,15.31104]
[1778292198623,28.58,80400.35,29.6,0.12159,9e-05,15.3131]
[1778292199339,28.58,80401.2,29.6,0.12167,9e-05,15.3203]
[1778292200437,28.58,80415.18,29.6,0.12298,9e-05,15.43855]
[1778292203213,28.58,80417.79,29.6,0.12323,9e-05,15.46045]
[1778292207257,28.58,80413.53,29.6,0.12282,9e-05,15.4241]
[1778292213109,28.57,80408.61,29.6,0.12233,9e-05,15.37847]
[1778292219867,28.57,80408.59,29.6,0.12233,9e-05,15.37837]
[1778292220168,28.57,80408.59,29.6,0.12233,9e-05,15.37837]
[1778292224694,28.58,80404.39,29.6,0.12194,9e-05,15.34314]
[1778292230228,28.58,80398.59,29.6,0.12141,9e-05,15.29511]
[1778292237262,28.58,80386.61,29.6,0.12031,9e-05,15.19494]
[1778292238922,28.58,80386.58,29.6,0.12032,9e-05,15.19549]
[1778292238961,28.58,80386.58,29.6,0.12032,9e-05,15.19549]
[1778292239582,28.58,80386.58,29.6,0.12032,9e-05,15.19549]
[1778292245333,28.58,80386.76,29.6,0.12035,9e-05,15.19895]
[1778292252133,28.58,80388.26,29.6,0.1205,9e-05,15.2126]
[1778292253570,28.58,80388.24,29.6,0.12051,9e-05,15.21281]
[1778292259432,28.58,80401.26,29.6,0.12173,9e-05,15.32339]
[1778292264467,28.58,80403.62,29.6,0.12195,9e-05,15.34335]
[1778292270509,28.58,80403.73,29.6,0.12196,9e-05,15.34428]
[1778292275417,28.58,80403.45,29.6,0.12191,9e-05,15.33806]
[1778292280579,28.58,80414.44,29.6,0.12293,9e-05,15.43069]
[1778292285593,28.58,80416.73,29.6,0.12314,9e-05,15.44976]
[1778292285664,28.58,80416.73,29.6,0.12314,9e-05,15.44976]
[1778292291656,28.58,80417.7,29.6,0.12323,9e-05,15.45753]
[1778292296691,28.58,80415.69,29.6,0.12304,9e-05,15.44036]
[1778292300978,28.58,80415.65,29.6,0.12304,9e-05,15.43998]
[1778292306761,28.58,80414.25,29.6,0.1229,9e-05,15.42808]
[1778292311796,28.58,80412.17,29.6,0.12271,9e-05,15.41075]
[1778292316832,28.58,80412.36,29.6,0.12273,9e-05,15.41256]
[1778292321867,28.58,80412.61,29.6,0.12276,9e-05,15.41487]
[1778292326902,28.58,80411.95,29.6,0.1227,9e-05,15.4095]
[1778292331938,28.58,80412.08,29.6,0.12269,9e-05,15.40695]
[1778292336973,28.58,80406.57,29.6,0.12217,9e-05,15.36068]
[1778292342008,28.59,80397.83,29.6,0.12137,9e-05,15.28767]
[1778292347812,28.59,80397.88,29.6,0.12138,9e-05,15.28914]
[1778292353099,28.59,80397.0,29.6,0.12132,9e-05,15.28309]
[1778292358135,28.59,80395.66,29.6,0.1212,9e-05,15.27272]
[1778292359378,28.59,80395.66,29.6,0.1212,9e-05,15.27272]
[1778292360672,28.59,80396.68,29.6,0.1213,9e-05,15.2815]
[1778292366191,28.59,80408.63,29.6,0.12242,9e-05,15.38278]
[1778292371230,28.59,80413.7,29.6,0.12289,9e-05,15.42561]
[1778292375836,28.59,80413.06,29.6,0.12283,9e-05,15.42015]
[1778292380919,28.59,80415.74,29.6,0.12309,9e-05,15.44281]
[1778292386113,28.59,80413.45,29.6,0.12287,9e-05,15.42354]
[1778292391374,28.59,80412.57,29.6,0.12277,9e-05,15.41238]
[1778292396400,28.59,80406.16,29.6,0.12217,9e-05,15.35846]
[1778292403458,28.59,80407.26,29.6,0.12228,9e-05,15.3687]
[1778292409500,28.59,80401.1,29.6,0.12172,9e-05,15.3176]
[1778292414535,28.6,80401.39,29.6,0.12175,9e-05,15.32081]
[1778292419883,28.6,80401.39,29.6,0.12176,9e-05,15.3211]
[1778292424093,28.6,80401.39,29.6,0.12176,9e-05,15.32167]
[1778292430647,28.6,80411.66,29.6,0.12273,9e-05,15.40891]
[1778292437696,28.6,80412.43,29.6,0.1228,9e-05,15.41546]
[1778292442731,28.6,80413.88,29.6,0.12294,9e-05,15.42774]
[1778292448773,28.6,80414.78,29.6,0.12302,9e-05,15.43539]
[1778292454815,28.6,80415.74,29.6,0.12309,9e-05,15.43981]
[1778292459850,28.6,80419.13,29.6,0.12341,9e-05,15.46868]
[1778292462736,28.6,80418.65,29.6,0.12337,9e-05,15.46469]
[1778292467906,28.6,80422.9,29.6,0.12377,9e-05,15.50085]
[1778292468472,28.6,80422.9,29.6,0.12377,9e-05,15.50085]
[1778292476969,28.6,80423.32,29.6,0.1238,9e-05,15.50367]
[1778292482006,28.6,80423.31,29.6,0.12379,9e-05,15.50319]
[1778292487041,28.6,80423.27,29.6,0.12379,9e-05,15.50248]
[1778292492076,28.6,80423.88,29.6,0.12384,9e-05,15.50729]
[1778292492793,28.6,80423.88,29.6,0.12384,9e-05,15.50729]
[1778292492834,28.6,80423.88,29.6,0.12384,9e-05,15.50729]
[1778292498118,28.6,80431.25,29.6,0.12453,9e-05,15.56934]
[1778292501545,28.59,80431.49,29.6,0.12455,9e-05,15.57103]
[1778292507093,28.59,80434.21,29.6,0.1248,9e-05,15.59342]
[1778292513835,28.59,80431.43,29.6,0.1245,9e-05,15.56456]
[1778292519265,28.59,80433.02,29.6,0.12463,9e-05,15.57668]
[1778292524300,28.59,80434.11,29.6,0.12472,9e-05,15.58484]
[1778292529335,28.59,80433.09,29.6,0.12461,9e-05,15.57505]
[1778292534370,28.59,80433.07,29.6,0.1246,9e-05,15.57375]
[1778292539405,28.58,80433.29,29.6,0.12461,9e-05,15.57445]
[1778292544440,28.58,80430.0,29.6,0.12428,9e-05,15.5455]
[1778292549475,28.58,80430.55,29.6,0.12432,9e-05,15.54918]
[1778292554510,28.58,80430.8,29.6,0.12433,9e-05,15.55029]
[1778292559545,28.58,80431.17,29.6,0.12436,9e-05,15.55238]
[1778292564580,28.58,80431.48,29.6,0.12438,9e-05,15.554]
[1778292569615,28.58,80431.38,29.6,0.12436,9e-05,15.55217]
[1778292576664,28.57,80431.21,29.6,0.1243,9e-05,15.54548]
[1778292581703,28.57,80433.73,29.6,0.12453,9e-05,15.5659]
[1778292587745,28.57,80433.24,29.6,0.12447,9e-05,15.56056]
[1778292592781,28.57,80444.69,29.6,0.12554,0.0001,15.65662]
[1778292594253,28.57,80444.62,29.6,0.12553,0.0001,15.65569]
[1778292594309,28.57,80444.62,29.6,0.12553,0.0001,15.65569]
[1778292599988,28.57,80444.62,29.6,0.12551,0.0001,15.65406]
[1778292605325,28.56,80451.87,29.6,0.12618,0.0001,15.71331]
[1778292610909,28.56,80457.94,29.6,0.12673,0.0001,15.76237]
[1778292613315,28.56,80457.9,29.6,0.12671,0.0001,15.76103]
[1778292618966,28.56,80457.73,29.6,0.12666,0.0001,15.75662]
[1778292624001,28.55,80455.7,29.6,0.12644,0.0001,15.73703]
[1778292629036,28.55,80455.93,29.6,0.12644,0.0001,15.73677]
[1778292634071,28.55,80456.91,29.6,0.12648,0.0001,15.73902]
[1778292639106,28.54,80453.08,29.6,0.12609,0.0001,15.70441]
[1778292639864,28.54,80453.08,29.6,0.12609,0.0001,15.70441]
[1778292642873,28.54,80451.81,29.6,0.12596,0.0001,15.69258]
[1778292648171,28.54,80441.01,29.6,0.12491,0.0001,15.59913]
[1778292651839,28.54,80440.45,29.6,0.12485,0.0001,15.59376]
[1778292654231,28.54,80439.79,29.6,0.12478,0.0001,15.58777]
[1778292654904,28.54,80439.79,29.6,0.12478,0.0001,15.58758]
[1778292662269,28.54,80441.06,29.6,0.12489,0.0001,15.597]
[1778292667305,28.53,80442.97,29.6,0.12505,0.0001,15.61218]
[1778292672340,28.53,80442.61,29.6,0.12501,0.0001,15.60802]
[1778292677376,28.53,80438.66,29.6,0.12462,9e-05,15.57341]
[1778292680846,28.53,80437.59,29.6,0.12451,9e-05,15.56379]
[1778292686954,28.53,80434.63,29.6,0.12422,9e-05,15.53789]
[1778292695849,28.53,80435.17,29.6,0.12427,9e-05,15.54184]
[1778292701546,28.53,80435.71,29.6,0.12428,9e-05,15.54113]
[1778292706581,28.53,80435.79,29.6,0.12428,9e-05,15.54117]
[1778292714637,28.52,80435.66,29.6,0.12425,9e-05,15.539]
[1778292716743,28.52,80435.66,29.6,0.12425,9e-05,15.539]
[1778292723191,28.52,80436.28,29.6,0.12429,9e-05,15.54279]
[1778292729312,28.52,80437.16,29.6,0.12437,9e-05,15.54916]
[1778292739812,28.52,80437.28,29.6,0.12435,9e-05,15.54792]
[1778292743998,28.52,80438.04,29.6,0.12442,9e-05,15.55396]
[1778292749826,28.52,80436.08,29.6,0.12421,9e-05,15.53548]
[1778292752423,28.51,80435.91,29.6,0.12419,9e-05,15.5335]
[1778292753055,28.51,80435.91,29.6,0.12419,9e-05,15.5335]
[1778292761966,28.51,80436.63,29.6,0.1242,9e-05,15.53268]
[1778292767001,28.51,80436.9,29.6,0.12421,9e-05,15.53356]
[1778292772037,28.51,80436.23,29.6,0.12413,9e-05,15.52646]
[1778292777072,28.51,80436.45,29.6,0.12413,9e-05,15.52695]
[1778292782107,28.5,80436.84,29.6,0.12415,9e-05,15.52886]
[1778292787230,28.5,80436.75,29.6,0.12413,9e-05,15.52697]
[1778292793184,28.5,80436.86,29.6,0.12412,9e-05,15.52595]
[1778292798219,28.5,80436.75,29.6,0.12409,9e-05,15.52362]
[1778292804261,28.49,80436.51,29.6,0.12405,9e-05,15.51993]
[1778292810303,28.49,80436.37,29.6,0.12402,9e-05,15.5171]
[1778292816205,28.49,80433.48,29.6,0.12371,9e-05,15.48738]
[1778292817168,28.49,80433.48,29.6,0.1237,9e-05,15.48716]
[1778292824402,28.49,80432.3,29.6,0.12358,9e-05,15.47607]
[1778292830444,28.49,80430.69,29.6,0.12342,9e-05,15.4618]
[1778292835309,28.49,80424.76,29.6,0.12286,9e-05,15.41116]
[1778292840514,28.49,80426.04,29.6,0.12298,9e-05,15.42184]
[1778292845842,28.49,80423.95,29.6,0.12278,9e-05,15.40404]
[1778292851596,28.49,80421.15,29.6,0.12252,9e-05,15.38071]
[1778292852585,28.49,80421.15,29.6,0.12252,9e-05,15.38071]
[1778292854558,28.49,80411.88,29.6,0.12165,9e-05,15.30233]
[1778292860660,28.49,80425.43,29.6,0.12294,9e-05,15.4182]
[1778292865695,28.49,80425.34,29.6,0.12293,9e-05,15.41771]
[1778292870731,28.49,80424.79,29.6,0.12288,9e-05,15.41344]
[1778292875769,28.49,80432.42,29.6,0.12358,9e-05,15.47437]
[1778292880804,28.49,80431.65,29.6,0.1235,9e-05,15.46778]
[1778292886140,28.49,80433.58,29.6,0.12369,9e-05,15.48408]
[1778292891225,28.49,80435.79,29.6,0.12389,9e-05,15.50262]
[1778292891519,28.49,80435.79,29.6,0.12389,9e-05,15.50262]
[1778292896916,28.49,80436.49,29.6,0.12395,9e-05,15.50791]
[1778292901951,28.49,80436.48,29.6,0.12395,9e-05,15.50737]
[1778292906986,28.49,80436.71,29.6,0.12396,9e-05,15.50891]
[1778292909164,28.49,80436.51,29.6,0.12394,9e-05,15.50712]
[1778292915042,28.49,80435.92,29.6,0.12388,9e-05,15.50146]
[1778292920077,28.49,80439.22,29.6,0.12419,9e-05,15.52904]
[1778292921836,28.49,80440.8,29.6,0.12434,0.0001,15.54234]
[1778292922541,28.49,80441.07,29.6,0.12436,0.0001,15.54448]
[1778292928133,28.48,80441.11,29.6,0.12435,0.0001,15.54377]
[1778292933168,28.48,80442.07,29.6,0.12441,0.0001,15.54717]
[1778292938203,28.48,80442.54,29.6,0.12444,0.0001,15.55038]
[1778292941147,28.48,80442.86,29.6,0.12447,0.0001,15.55281]
[1778292946259,28.48,80444.23,29.6,0.12459,0.0001,15.56358]
[1778292951294,28.48,80447.56,29.6,0.1249,0.0001,15.5911]
[1778292956329,28.48,80448.0,29.6,0.12493,0.0001,15.59396]
[1778292961364,28.48,80450.24,29.6,0.12513,0.0001,15.61211]
[1778292966399,28.48,80452.88,29.6,0.12537,0.0001,15.63363]
[1778292971434,28.48,80452.95,29.6,0.12537,0.0001,15.63323]
[1778292976469,28.47,80446.2,29.6,0.12472,0.0001,15.57486]
[1778292979361,28.47,80445.29,29.6,0.12463,0.0001,15.56693]
[1778292984525,28.47,80436.72,29.6,0.12381,9e-05,15.49401]
[1778292989560,28.47,80430.06,29.6,0.12319,9e-05,15.43783]
[1778292993588,28.47,80417.83,29.6,0.12201,9e-05,15.33074]
[1778292998043,28.48,80417.76,29.6,0.12202,9e-05,15.3312]
[1778292998589,28.48,80417.76,29.6,0.12202,9e-05,15.3312]
[1778293003661,28.48,80419.25,29.6,0.12218,9e-05,15.34514]
[1778293010277,28.48,80419.65,29.6,0.12222,9e-05,15.34934]
[1778293016752,28.48,80418.91,29.6,0.12217,9e-05,15.34424]
[1778293022794,28.48,80418.32,29.6,0.12212,9e-05,15.33987]
[1778293027829,28.48,80419.62,29.6,0.12224,9e-05,15.35123]
[1778293032876,28.48,80418.07,29.6,0.1221,9e-05,15.33833]
[1778293038130,28.48,80416.15,29.6,0.12192,9e-05,15.32239]
[1778293043561,28.48,80414.07,29.6,0.12173,9e-05,15.3052]
[1778293048982,28.48,80412.09,29.6,0.12156,9e-05,15.28969]
[1778293054235,28.49,80412.24,29.6,0.12156,9e-05,15.28779]
[1778293059789,28.49,80418.9,29.6,0.12219,9e-05,15.34511]
[1778293065096,28.49,80419.01,29.6,0.12221,9e-05,15.34669]
[1778293070151,28.49,80419.6,29.6,0.12227,9e-05,15.35215]
[1778293075167,28.49,80415.69,29.6,0.12191,9e-05,15.31965]
[1778293080202,28.49,80410.57,29.6,0.12144,9e-05,15.27706]
[1778293085237,28.49,80411.99,29.6,0.12158,9e-05,15.29002]
[1778293090272,28.49,80414.58,29.6,0.12184,9e-05,15.3127]
[1778293095308,28.49,80416.73,29.6,0.12204,9e-05,15.33152]
[1778293100343,28.49,80415.79,29.6,0.12196,9e-05,15.32414]
[1778293105378,28.5,80415.0,29.6,0.1219,9e-05,15.31808]
[1778293110393,28.5,80419.96,29.6,0.12237,9e-05,15.36046]
[1778293116455,28.5,80423.39,29.6,0.12267,9e-05,15.38599]
[1778293125379,28.5,80425.07,29.6,0.12283,9e-05,15.40036]
[1778293131560,28.5,80428.22,29.6,0.12313,9e-05,15.42726]
[1778293136595,28.5,80427.41,29.6,0.12305,9e-05,15.42045]
[1778293141630,28.5,80428.59,29.6,0.12316,9e-05,15.43049]
[1778293146665,28.5,80422.12,29.6,0.12256,9e-05,15.37591]
[1778293152709,28.5,80422.68,29.6,0.12261,9e-05,15.38111]
[1778293158751,28.5,80422.71,29.6,0.12262,9e-05,15.38165]
[1778293163786,28.5,80422.6,29.6,0.12261,9e-05,15.38079]
[1778293168821,28.5,80420.57,29.6,0.12242,9e-05,15.36358]
[1778293173857,28.5,80420.85,29.6,0.12242,9e-05,15.36199]
[1778293178892,28.5,80420.9,29.6,0.12242,9e-05,15.3623]
[1778293183002,28.5,80420.85,29.6,0.12242,9e-05,15.36177]
[1778293188962,28.5,80420.88,29.6,0.12241,9e-05,15.36117]
[1778293194074,28.5,80415.33,29.6,0.12188,9e-05,15.31364]
[1778293194745,28.5,80415.33,29.6,0.12188,9e-05,15.31364]
[1778293200039,28.5,80412.43,29.6,0.12161,9e-05,15.28937]
[1778293205074,28.5,80412.91,29.6,0.12166,9e-05,15.2938]
[1778293210109,28.5,80412.67,29.6,0.12165,9e-05,15.2922]
[1778293212760,28.5,80412.67,29.6,0.12165,9e-05,15.2922]
[1778293215725,28.5,80412.57,29.6,0.12164,9e-05,15.29157]
[1778293224207,28.5,80413.53,29.6,0.12174,9e-05,15.30058]
[1778293226823,28.5,80413.22,29.6,0.12171,9e-05,15.29806]
[1778293230437,28.5,80412.47,29.6,0.12164,9e-05,15.29189]
[1778293231120,28.5,80412.43,29.6,0.12164,9e-05,15.29159]
[1778293233253,28.5,80412.54,29.6,0.12163,9e-05,15.28875]
[1778293235735,28.5,80413.09,29.6,0.12168,9e-05,15.29356]
[1778293241326,28.5,80412.04,29.6,0.12158,9e-05,15.28511]
[1778293246493,28.5,80412.32,29.6,0.12161,9e-05,15.28769]
[1778293247200,28.5,80412.04,29.6,0.12159,9e-05,15.28537]
[1778293250668,28.5,80412.15,29.6,0.1216,9e-05,15.28649]
[1778293257438,28.5,80409.57,29.6,0.12137,9e-05,15.26591]
[1778293262652,28.5,80405.4,29.6,0.12099,9e-05,15.23122]
[1778293267825,28.5,80404.7,29.6,0.12094,9e-05,15.22659]
[1778293273550,28.51,80403.25,29.6,0.12082,9e-05,15.21588]
[1778293278585,28.51,80403.26,29.6,0.12084,9e-05,15.21725]
[1778293283620,28.51,80413.15,29.6,0.12177,9e-05,15.30201]
[1778293287648,28.51,80427.67,29.6,0.12314,9e-05,15.4254]
[1778293293065,28.51,80428.48,29.6,0.12319,9e-05,15.42832]
[1778293299324,28.51,80428.6,29.6,0.12321,9e-05,15.42946]
[1778293304767,28.51,80429.9,29.6,0.12333,9e-05,15.44045]
[1778293309802,28.51,80427.25,29.6,0.12308,9e-05,15.41781]
[1778293314837,28.51,80427.67,29.6,0.12312,9e-05,15.42121]
[1778293319874,28.51,80428.41,29.6,0.12318,9e-05,15.42722]
[1778293323902,28.51,80413.45,29.6,0.12177,9e-05,15.30027]
[1778293329945,28.51,80414.68,29.6,0.12189,9e-05,15.31126]
[1778293334980,28.51,80413.47,29.6,0.12179,9e-05,15.3016]
[1778293340017,28.51,80413.62,29.6,0.12181,9e-05,15.30355]
[1778293347066,28.51,80413.78,29.6,0.12184,9e-05,15.30591]
[1778293352101,28.51,80413.43,29.6,0.12179,9e-05,15.29978]
[1778293357136,28.52,80413.41,29.6,0.12179,9e-05,15.3006]
[1778293362171,28.52,80413.77,29.6,0.12184,9e-05,15.30448]
[1778293367206,28.52,80413.87,29.6,0.12186,9e-05,15.30616]
[1778293372241,28.52,80414.05,29.6,0.12188,9e-05,15.30851]
[1778293377276,28.52,80421.79,29.6,0.12262,9e-05,15.37467]
[1778293382043,28.52,80422.51,29.6,0.12269,9e-05,15.38095]
[1778293391374,28.52,80418.8,29.6,0.12234,9e-05,15.35004]
[1778293396409,28.52,80417.89,29.6,0.12226,9e-05,15.34274]
[1778293401444,28.52,80418.14,29.6,0.12229,9e-05,15.34521]
[1778293406479,28.52,80415.88,29.6,0.12208,9e-05,15.32646]
[1778293411701,28.52,80414.29,29.6,0.12194,9e-05,15.31336]
[1778293417556,28.52,80411.23,29.6,0.12164,9e-05,15.28452]
[1778293422591,28.53,80410.46,29.6,0.12157,9e-05,15.27885]
[1778293427626,28.53,80410.53,29.6,0.12159,9e-05,15.28029]
[1778293432661,28.53,80409.97,29.6,0.12155,9e-05,15.27642]
[1778293434112,28.53,80410.15,29.6,0.12157,9e-05,15.27812]
[1778293434195,28.53,80410.15,29.6,0.12157,9e-05,15.27812]
[1778293436219,28.53,80403.36,29.6,0.12094,9e-05,15.22111]
[1778293438496,28.53,80402.91,29.6,0.1209,9e-05,15.21777]
[1778293443739,28.53,80403.17,29.6,0.12094,9e-05,15.22127]
[1778293448774,28.53,80403.18,29.6,0.12095,9e-05,15.22247]
[1778293453809,28.53,80399.93,29.6,0.12066,9e-05,15.19626]
[1778293458844,28.54,80394.14,29.6,0.12014,9e-05,15.14911]
[1778293460133,28.54,80393.15,29.6,0.12006,9e-05,15.14112]
[1778293464171,28.54,80390.78,29.6,0.11985,9e-05,15.12199]
[1778293465557,28.54,80390.78,29.6,0.11986,9e-05,15.12338]
[1778293466310,28.54,80390.92,29.6,0.11988,9e-05,15.12495]
[1778293467159,28.54,80390.55,29.6,0.11985,9e-05,15.12228]
[1778293469349,28.54,80389.63,29.6,0.11977,9e-05,15.11538]
[1778293474960,28.55,80389.33,29.6,0.11975,9e-05,15.1113]
[1778293479996,28.55,80391.69,29.6,0.11999,9e-05,15.13293]
[1778293483011,28.55,80396.79,29.6,0.12047,9e-05,15.17655]
[1778293488051,28.55,80400.15,29.6,0.1208,9e-05,15.20658]
[1778293493086,28.55,80400.54,29.6,0.12085,9e-05,15.21125]
[1778293498121,28.55,80400.69,29.6,0.12088,9e-05,15.21385]
[1778293501307,28.55,80401.03,29.6,0.12092,9e-05,15.21723]
[1778293502044,28.55,80401.03,29.6,0.12092,9e-05,15.21723]
[1778293505035,28.56,80400.66,29.6,0.12089,9e-05,15.21511]
[1778293509750,28.56,80398.7,29.6,0.12072,9e-05,15.19947]
[1778293510359,28.56,80396.75,29.6,0.12054,9e-05,15.18322]
[1778293511956,28.56,80392.0,29.6,0.1201,9e-05,15.1435]
[1778293512576,28.56,80389.08,29.6,0.11984,9e-05,15.11918]
[1778293512880,28.56,80389.08,29.6,0.11984,9e-05,15.11918]
[1778293513707,28.56,80387.11,29.6,0.11966,9e-05,15.10299]
[1778293521182,28.56,80385.33,29.6,0.11951,9e-05,15.08948]
[1778293524229,28.56,80387.44,29.6,0.11974,9e-05,15.11004]
[1778293529339,28.57,80395.49,29.6,0.12051,9e-05,15.18026]
[1778293535479,28.57,80392.0,29.6,0.12018,9e-05,15.14853]
[1778293541813,28.57,80394.77,29.6,0.12047,9e-05,15.17454]
[1778293548474,28.58,80395.96,29.6,0.1206,9e-05,15.18702]
[1778293552481,28.58,80396.03,29.6,0.12062,9e-05,15.18819]
[1778293556426,28.58,80394.85,29.6,0.12052,9e-05,15.17943]
[1778293561565,28.58,80394.85,29.6,0.12054,9e-05,15.18106]
[1778293562504,28.58,80394.85,29.6,0.12054,9e-05,15.18106]
[1778293565542,28.58,80394.32,29.6,0.1205,9e-05,15.17726]
[1778293566985,28.58,80394.63,29.6,0.12053,9e-05,15.18006]
[1778293567639,28.58,80394.59,29.6,0.12053,9e-05,15.18]
[1778293572175,28.58,80394.75,29.6,0.12055,9e-05,15.18234]
[1778293577677,28.59,80394.75,29.6,0.12057,9e-05,15.18371]
[1778293582712,28.59,80394.29,29.6,0.12054,9e-05,15.18072]
[1778293587747,28.59,80396.37,29.6,0.12074,9e-05,15.19905]
[1778293588587,28.59,80396.37,29.6,0.12074,9e-05,15.19905]
[1778293593637,28.59,80396.69,29.6,0.12075,9e-05,15.19885]
[1778293600838,28.59,80396.38,29.6,0.12074,9e-05,15.19798]
[1778293605873,28.59,80396.8,29.6,0.1208,9e-05,15.20259]
[1778293610908,28.59,80396.57,29.6,0.12079,9e-05,15.20172]
[1778293616167,28.6,80399.38,29.6,0.12106,9e-05,15.22624]
[1778293621985,28.6,80407.01,29.6,0.12178,9e-05,15.29162]
[1778293627020,28.6,80406.58,29.6,0.12175,9e-05,15.28851]
[1778293632922,28.6,80407.17,29.6,0.12181,9e-05,15.29402]
[1778293639100,28.6,80408.51,29.6,0.12194,9e-05,15.30614]
[1778293645146,28.6,80409.22,29.6,0.12202,9e-05,15.31333]
[1778293650181,28.6,80408.82,29.6,0.122,9e-05,15.31091]
[1778293655218,28.6,80408.85,29.6,0.12198,9e-05,15.30829]
[1778293660253,28.61,80409.36,29.6,0.12205,9e-05,15.31372]
[1778293665288,28.61,80413.64,29.6,0.12246,9e-05,15.35096]
[1778293670323,28.61,80425.95,29.6,0.12362,9e-05,15.45542]
[1778293670369,28.61,80425.95,29.6,0.12362,9e-05,15.45542]
[1778293671330,28.61,80426.05,29.6,0.12363,9e-05,15.45628]
[1778293671676,28.61,80426.05,29.6,0.12363,9e-05,15.45628]
[1778293671720,28.61,80426.05,29.6,0.12363,9e-05,15.45652]
[1778293677373,28.61,80421.04,29.6,0.12316,9e-05,15.41408]
[1778293681139,28.61,80417.27,29.6,0.12281,9e-05,15.38219]
[1778293686436,28.61,80416.7,29.6,0.12275,9e-05,15.37744]
[1778293691472,28.61,80420.73,29.6,0.12313,9e-05,15.41121]
[1778293696507,28.61,80420.88,29.6,0.12314,9e-05,15.41201]
[1778293701542,28.61,80420.47,29.6,0.12309,9e-05,15.40811]
[1778293706577,28.61,80420.35,29.6,0.12308,9e-05,15.40669]
[1778293711663,28.61,80419.31,29.6,0.12298,9e-05,15.3976]
[1778293716637,28.61,80415.96,29.6,0.12263,9e-05,15.36521]
[1778293718583,28.61,80410.75,29.6,0.12215,9e-05,15.32123]
[1778293723697,28.61,80411.68,29.6,0.12224,9e-05,15.3293]
[1778293729739,28.61,80412.81,29.6,0.12234,9e-05,15.33898]
[1778293734774,28.61,80413.11,29.6,0.12237,9e-05,15.34157]
[1778293739809,28.61,80413.18,29.6,0.12238,9e-05,15.34218]
[1778293746858,28.61,80413.16,29.6,0.12238,9e-05,15.34199]
[1778293749491,28.61,80412.99,29.6,0.12236,9e-05,15.34055]
[1778293756122,28.61,80413.03,29.6,0.12236,9e-05,15.34084]
[1778293761963,28.61,80413.51,29.6,0.12241,9e-05,15.3448]
[1778293766998,28.61,80413.68,29.6,0.12242,9e-05,15.34617]
[1778293778075,28.61,80413.86,29.6,0.12241,9e-05,15.34363]
[1778293782893,28.61,80419.24,29.6,0.12292,9e-05,15.38901]
[1778293783646,28.61,80419.96,29.6,0.12298,9e-05,15.39501]
[1778293785239,28.61,80420.36,29.6,0.12302,9e-05,15.39831]
[1778293791515,28.6,80420.59,29.6,0.12304,9e-05,15.3996]
[1778293797208,28.6,80421.6,29.6,0.12312,9e-05,15.40721]
[1778293802245,28.6,80422.17,29.6,0.12316,9e-05,15.41119]
[1778293807280,28.6,80422.26,29.6,0.12316,9e-05,15.41107]
[1778293812315,28.6,80422.66,29.6,0.12319,9e-05,15.41344]
[1778293817354,28.6,80423.31,29.6,0.12324,9e-05,15.41799]
[1778293822321,28.6,80423.1,29.6,0.12321,9e-05,15.41565]
[1778293823748,28.6,80423.17,29.6,0.12321,9e-05,15.41569]
[1778293825598,28.6,80423.31,29.6,0.12322,9e-05,15.4165]
[1778293831456,28.59,80423.36,29.6,0.12319,9e-05,15.41194]
[1778293841524,28.59,80423.67,29.6,0.1232,9e-05,15.413]
[1778293846559,28.59,80423.1,29.6,0.12314,9e-05,15.40748]
[1778293851594,28.59,80423.75,29.6,0.12319,9e-05,15.41231]
[1778293856629,28.59,80423.68,29.6,0.12318,9e-05,15.41105]
[1778293861343,28.59,80423.91,29.6,0.12319,9e-05,15.41247]
[1778293861391,28.59,80423.84,29.6,0.12319,9e-05,15.41174]
[1778293865464,28.59,80423.69,29.6,0.12315,9e-05,15.40888]
[1778293865692,28.59,80423.86,29.6,0.12316,9e-05,15.40966]
[1778293868848,28.59,80423.86,29.6,0.12316,9e-05,15.40941]
[1778293873919,28.58,80433.81,29.6,0.12409,9e-05,15.4928]
[1778293875001,28.58,80453.74,29.6,0.12598,0.0001,15.6613]
[1778293875804,28.58,80453.74,29.6,0.12598,0.0001,15.6613]
[1778293876257,28.58,80462.35,29.6,0.1268,0.0001,15.73398]
[1778293881806,28.58,80461.93,29.6,0.12675,0.0001,15.72932]
[1778293886841,28.58,80460.32,29.6,0.12659,0.0001,15.71495]
[1778293891876,28.58,80462.36,29.6,0.12675,0.0001,15.72762]
[1778293896969,28.58,80466.61,29.6,0.12715,0.0001,15.76309]
[1778293902953,28.58,80466.59,29.6,0.12713,0.0001,15.76118]
[1778293907988,28.58,80465.07,29.6,0.12697,0.0001,15.74725]
[1778293913024,28.57,80465.27,29.6,0.12698,0.0001,15.74794]
[1778293918059,28.57,80466.17,29.6,0.12705,0.0001,15.75456]
[1778293923445,28.57,80464.85,29.6,0.12691,0.0001,15.74247]
[1778293928684,28.57,80462.68,29.6,0.1267,0.0001,15.72324]
[1778293931555,28.57,80450.1,29.6,0.12549,0.0001,15.61648]
[1778293938409,28.57,80442.94,29.6,0.12482,0.0001,15.55694]
[1778293944242,28.57,80441.49,29.6,0.1247,0.0001,15.54559]
[1778293947412,28.57,80442.63,29.6,0.12481,0.0001,15.55558]
[1778293947513,28.57,80442.35,29.6,0.12478,0.0001,15.55336]
[1778293953595,28.57,80445.73,29.6,0.12507,0.0001,15.57691]
[1778293962369,28.57,80448.7,29.6,0.12532,0.0001,15.59966]
[1778293963900,28.57,80448.63,29.6,0.12531,0.0001,15.59881]
[1778293964383,28.57,80448.67,29.6,0.12531,0.0001,15.59891]
[1778293972439,28.57,80448.28,29.6,0.12527,0.0001,15.59521]
[1778293978330,28.57,80447.88,29.6,0.12523,0.0001,15.59169]
[1778293983516,28.57,80447.46,29.6,0.12519,0.0001,15.58794]
[1778293988551,28.57,80446.86,29.6,0.12513,0.0001,15.58278]
[1778293992792,28.57,80447.58,29.6,0.1252,0.0001,15.58885]
[1778293993586,28.57,80448.22,29.6,0.12526,0.0001,15.59443]
[1778293998741,28.57,80448.09,29.6,0.12525,0.0001,15.59312]
[1778293998983,28.57,80448.09,29.6,0.12525,0.0001,15.59312]
[1778293999629,28.57,80448.24,29.6,0.12526,0.0001,15.5943]
[1778294003110,28.57,80448.25,29.6,0.12527,0.0001,15.59468]
[1778294003113,28.57,80448.25,29.6,0.12527,0.0001,15.59468]
[1778294003209,28.57,80448.25,29.6,0.12527,0.0001,15.59498]
[1778294008692,28.57,80448.12,29.6,0.12524,0.0001,15.59283]
[1778294013727,28.57,80447.78,29.6,0.12517,0.0001,15.58502]
[1778294018762,28.56,80447.05,29.6,0.12509,0.0001,15.57796]
[1778294023349,28.56,80434.3,29.6,0.12387,9e-05,15.46912]
[1778294025299,28.56,80427.8,29.6,0.12326,9e-05,15.41409]
[1778294026743,28.56,80426.68,29.6,0.12316,9e-05,15.4048]
[1778294032860,28.56,80426.4,29.6,0.12314,9e-05,15.40302]
[1778294038587,28.56,80424.73,29.6,0.12298,9e-05,15.38916]
[1778294039784,28.56,80424.73,29.6,0.12298,9e-05,15.38934]
[1778294042805,28.57,80424.89,29.6,0.123,9e-05,15.39105]
[1778294044484,28.57,80424.82,29.6,0.123,9e-05,15.39053]
[1778294045356,28.57,80424.79,29.6,0.123,9e-05,15.39035]
[1778294050986,28.57,80436.6,29.6,0.12411,9e-05,15.49029]
[1778294056208,28.57,80436.67,29.6,0.12412,9e-05,15.49065]
[1778294062066,28.56,80432.19,29.6,0.12369,9e-05,15.45221]
[1778294067101,28.56,80432.55,29.6,0.12372,9e-05,15.45516]
[1778294072808,28.56,80432.58,29.6,0.12372,9e-05,15.45537]
[1778294078178,28.56,80431.83,29.6,0.12362,9e-05,15.44498]
[1778294084220,28.56,80431.77,29.6,0.12362,9e-05,15.44448]
[1778294089146,28.56,80431.78,29.6,0.12362,9e-05,15.44457]
[1778294089981,28.56,80431.81,29.6,0.12362,9e-05,15.44484]
[1778294090634,28.56,80431.81,29.6,0.12362,9e-05,15.44484]
[1778294095600,28.56,80431.81,29.6,0.12362,9e-05,15.44485]
[1778294101610,28.56,80428.59,29.6,0.12332,9e-05,15.41772]
[1778294108778,28.56,80428.43,29.6,0.12331,9e-05,15.41661]
[1778294112015,28.56,80428.43,29.6,0.12331,9e-05,15.41676]
[1778294117451,28.57,80428.28,29.6,0.1233,9e-05,15.41571]
[1778294122486,28.57,80427.92,29.6,0.12326,9e-05,15.41279]
[1778294127521,28.57,80422.88,29.6,0.12279,9e-05,15.37044]
[1778294132556,28.57,80422.31,29.6,0.12272,9e-05,15.36208]
[1778294137591,28.57,80423.32,29.6,0.12282,9e-05,15.37097]
[1778294142626,28.57,80423.51,29.6,0.12284,9e-05,15.37287]
[1778294147661,28.57,80423.35,29.6,0.12283,9e-05,15.37175]
[1778294152696,28.57,80423.67,29.6,0.12286,9e-05,15.37467]
[1778294157731,28.57,80423.87,29.6,0.12288,9e-05,15.37653]
[1778294162766,28.57,80426.53,29.6,0.12313,9e-05,15.39906]
[1778294167801,28.57,80426.22,29.6,0.1231,9e-05,15.39646]
[1778294172836,28.57,80420.83,29.6,0.12259,9e-05,15.351]
[1778294177873,28.57,80416.22,29.6,0.12217,9e-05,15.31242]
[1778294182917,28.57,80411.79,29.6,0.12176,9e-05,15.27547]
[1778294184605,28.57,80411.95,29.6,0.12177,9e-05,15.27711]
[1778294190964,28.57,80408.19,29.6,0.12143,9e-05,15.24652]
[1778294194992,28.57,80394.98,29.6,0.12019,9e-05,15.13224]
[1778294197009,28.57,80394.98,29.6,0.12019,9e-05,15.13258]
[1778294197085,28.57,80394.56,29.6,0.12016,9e-05,15.12939]
[1778294203048,28.57,80395.52,29.6,0.12024,9e-05,15.13715]
[1778294207326,28.57,80395.5,29.6,0.12024,9e-05,15.13686]
[1778294207427,28.57,80395.49,29.6,0.12024,9e-05,15.13668]
[1778294211443,28.57,80395.29,29.6,0.12022,9e-05,15.13531]
[1778294211448,28.57,80395.29,29.6,0.12022,9e-05,15.13531]
[1778294211483,28.57,80395.29,29.6,0.12022,9e-05,15.13531]
[1778294211544,28.57,80395.57,29.6,0.12025,9e-05,15.138]
[1778294213516,28.57,80393.16,29.6,0.12003,9e-05,15.11767]
[1778294213615,28.57,80392.99,29.6,0.12001,9e-05,15.11623]
[1778294219695,28.58,80393.13,29.6,0.12004,9e-05,15.11868]
[1778294225203,28.58,80397.72,29.6,0.1205,9e-05,15.15981]
[1778294231245,28.58,80400.08,29.6,0.12073,9e-05,15.18101]
[1778294235237,28.58,80403.4,29.6,0.12105,9e-05,15.20954]
[1778294240635,28.58,80408.46,29.6,0.12153,9e-05,15.25297]
[1778294245836,28.58,80408.71,29.6,0.12156,9e-05,15.25572]
[1778294251386,28.58,80408.49,29.6,0.12152,9e-05,15.25114]
[1778294255430,28.59,80410.53,29.6,0.12172,9e-05,15.26875]
[1778294260844,28.59,80407.68,29.6,0.12146,9e-05,15.24511]
[1778294264452,28.59,80406.96,29.6,0.1214,9e-05,15.2395]
[1778294270519,28.59,80403.46,29.6,0.12108,9e-05,15.21135]
[1778294272340,28.59,80402.71,29.6,0.12102,9e-05,15.20525]
[1778294277568,28.59,80404.03,29.6,0.12115,9e-05,15.21721]
[1778294289652,28.59,80404.27,29.6,0.12119,9e-05,15.22058]
[1778294294687,28.59,80405.21,29.6,0.12128,9e-05,15.22902]
[1778294299722,28.59,80405.0,29.6,0.12127,9e-05,15.22773]
[1778294304757,28.59,80405.5,29.6,0.12132,9e-05,15.23241]
[1778294310799,28.59,80405.84,29.6,0.12136,9e-05,15.23581]
[1778294318855,28.59,80405.89,29.6,0.12134,9e-05,15.23298]
[1778294323890,28.6,80406.0,29.6,0.12136,9e-05,15.23437]
[1778294330939,28.6,80406.11,29.6,0.12138,9e-05,15.23597]
[1778294335977,28.6,80406.04,29.6,0.12137,9e-05,15.23586]
[1778294341013,28.6,80405.05,29.6,0.12129,9e-05,15.22802]
[1778294347001,28.6,80405.32,29.6,0.12132,9e-05,15.23075]
[1778294357125,28.6,80404.79,29.6,0.12129,9e-05,15.22784]
[1778294362160,28.6,80404.25,29.6,0.12124,9e-05,15.22397]
[1778294367195,28.6,80404.95,29.6,0.12132,9e-05,15.23069]
[1778294373237,28.6,80404.54,29.6,0.12126,9e-05,15.22412]
[1778294379392,28.6,80404.64,29.6,0.12127,9e-05,15.2251]
[1778294387335,28.61,80404.65,29.6,0.1213,9e-05,15.22705]
[1778294392370,28.61,80404.93,29.6,0.12133,9e-05,15.23012]
[1778294401433,28.61,80404.32,29.6,0.12129,9e-05,15.22621]
[1778294408483,28.61,80404.14,29.6,0.12128,9e-05,15.22586]
[1778294413663,28.61,80404.0,29.6,0.12128,9e-05,15.2255]
[1778294419560,28.61,80404.34,29.6,0.12133,9e-05,15.22993]
[1778294424595,28.62,80394.56,29.6,0.12044,9e-05,15.14917]
[1778294432235,28.62,80394.59,29.6,0.12046,9e-05,15.15089]
[1778294437686,28.62,80396.4,29.6,0.12063,9e-05,15.16538]
[1778294443729,28.62,80393.83,29.6,0.12042,9e-05,15.14599]
[1778294449772,28.63,80393.89,29.6,0.12045,9e-05,15.14877]
[1778294455814,28.63,80391.68,29.6,0.12027,9e-05,15.13253]
[1778294460824,28.63,80391.53,29.6,0.12028,9e-05,15.13324]
[1778294465960,28.64,80386.22,29.6,0.11981,9e-05,15.09023]
[1778294471926,28.64,80382.92,29.6,0.11954,9e-05,15.06577]
[1778294477155,28.64,80384.51,29.6,0.1197,9e-05,15.08001]
[1778294483003,28.65,80393.59,29.6,0.12058,9e-05,15.15983]
[1778294489960,28.65,80392.66,29.6,0.12051,9e-05,15.15327]
[1778294490081,28.65,80392.66,29.6,0.12051,9e-05,15.15327]
[1778294496094,28.65,80396.81,29.6,0.1209,9e-05,15.18737]
[1778294500338,28.65,80399.66,29.6,0.12118,9e-05,15.21268]
[1778294503193,28.65,80400.54,29.6,0.12127,9e-05,15.22062]
[1778294504476,28.66,80402.9,29.6,0.1215,9e-05,15.24098]
[1778294510193,28.66,80404.29,29.6,0.12164,9e-05,15.25378]
[1778294515228,28.66,80404.15,29.6,0.12163,9e-05,15.25329]
[1778294520267,28.66,80407.27,29.6,0.12193,9e-05,15.28]
[1778294526130,28.66,80407.09,29.6,0.12191,9e-05,15.27873]
[1778294533358,28.66,80406.75,29.6,0.12189,9e-05,15.27625]
[1778294537386,28.66,80393.84,29.6,0.12069,9e-05,15.16792]
[1778294542650,28.66,80391.31,29.6,0.12046,9e-05,15.1474]
[1778294549470,28.66,80390.09,29.6,0.12037,9e-05,15.13933]
[1778294555512,28.67,80389.74,29.6,0.12033,9e-05,15.1341]
[1778294561554,28.67,80391.17,29.6,0.12048,9e-05,15.14783]
[1778294567599,28.67,80395.76,29.6,0.12093,9e-05,15.18794]
[1778294570110,28.67,80399.85,29.6,0.12131,9e-05,15.22253]
[1778294575655,28.67,80408.97,29.6,0.12218,9e-05,15.30042]
[1778294580855,28.67,80405.14,29.6,0.12182,9e-05,15.26873]
[1778294586735,28.67,80404.46,29.6,0.12177,9e-05,15.26422]
[1778294591770,28.68,80406.45,29.6,0.12197,9e-05,15.28179]
[1778294596805,28.68,80401.82,29.6,0.12155,9e-05,15.24383]
[1778294604103,28.68,80399.74,29.6,0.12136,9e-05,15.22721]
[1778294605889,28.68,80399.23,29.6,0.12133,9e-05,15.22377]
[1778294607460,28.68,80397.44,29.6,0.12116,9e-05,15.20914]
[1778294608214,28.68,80397.44,29.6,0.12116,9e-05,15.20914]
[1778294609785,28.68,80397.33,29.6,0.12116,9e-05,15.20846]
[1778294614931,28.68,80397.51,29.6,0.12116,9e-05,15.20744]
[1778294620053,28.68,80396.15,29.6,0.12104,9e-05,15.19653]
[1778294620252,28.68,80396.15,29.6,0.12104,9e-05,15.19653]
[1778294622541,28.68,80397.76,29.6,0.1212,9e-05,15.2109]
[1778294628024,28.69,80396.91,29.6,0.12114,9e-05,15.20481]
[1778294634065,28.69,80395.37,29.6,0.121,9e-05,15.19292]
[1778294640819,28.69,80395.15,29.6,0.12099,9e-05,15.19124]
[1778294649121,28.69,80387.85,29.6,0.12033,9e-05,15.13186]
[1778294654206,28.69,80380.94,29.6,0.11972,9e-05,15.07647]
[1778294659241,28.69,80381.24,29.6,0.11977,9e-05,15.08064]
[1778294664300,28.7,80381.45,29.6,0.1198,9e-05,15.08371]
[1778294670318,28.7,80382.84,29.6,0.11995,9e-05,15.09758]
[1778294675353,28.7,80387.74,29.6,0.1204,9e-05,15.13609]
[1778294680388,28.7,80388.61,29.6,0.12049,9e-05,15.14464]
[1778294685423,28.7,80392.35,29.6,0.12085,9e-05,15.17724]
[1778294686425,28.7,80392.35,29.6,0.12085,9e-05,15.17724]
[1778294691465,28.71,80391.92,29.6,0.12083,9e-05,15.17524]
[1778294698293,28.71,80392.28,29.6,0.12087,9e-05,15.17886]
[1778294700392,28.71,80392.85,29.6,0.12094,9e-05,15.18513]
[1778294705564,28.71,80399.78,29.6,0.1216,9e-05,15.24497]
[1778294710599,28.71,80400.31,29.6,0.12167,9e-05,15.25068]
[1778294715380,28.71,80400.37,29.6,0.12167,9e-05,15.25139]
[1778294716145,28.71,80400.07,29.6,0.12165,9e-05,15.24945]
[1778294718701,28.72,80402.74,29.6,0.12191,9e-05,15.27231]
[1778294719626,28.72,80402.74,29.6,0.12191,9e-05,15.27246]
[1778294720442,28.72,80402.74,29.6,0.12191,9e-05,15.27246]
[1778294721300,28.72,80402.4,29.6,0.12188,9e-05,15.26968]
[1778294721921,28.72,80402.09,29.6,0.12185,9e-05,15.26724]
[1778294728727,28.72,80402.14,29.6,0.12186,9e-05,15.26836]
[1778294735193,28.72,80400.91,29.6,0.12173,9e-05,15.25442]
[1778294743458,28.72,80400.87,29.6,0.12173,9e-05,15.25452]
[1778294744393,28.72,80400.9,29.6,0.12174,9e-05,15.2552]
[1778294753903,28.72,80398.36,29.6,0.12151,9e-05,15.23509]
[1778294759945,28.72,80399.21,29.6,0.1216,9e-05,15.24285]
[1778294764980,28.72,80398.31,29.6,0.12152,9e-05,15.23579]
[1778294769762,28.72,80395.05,29.6,0.12122,9e-05,15.20892]
[1778294772029,28.72,80396.48,29.6,0.12136,9e-05,15.22124]
[1778294778071,28.72,80391.98,29.6,0.12095,9e-05,15.18463]
[1778294783106,28.73,80389.09,29.6,0.1207,9e-05,15.16139]
[1778294788141,28.73,80388.18,29.6,0.12063,9e-05,15.15495]
[1778294793176,28.73,80379.46,29.6,0.11981,9e-05,15.07942]
[1778294799218,28.73,80378.36,29.6,0.11973,9e-05,15.07236]
[1778294804253,28.73,80376.43,29.6,0.11958,9e-05,15.058]
[1778294810295,28.74,80376.02,29.6,0.11956,9e-05,15.05681]
[1778294815330,28.74,80375.29,29.6,0.11952,9e-05,15.05253]
[1778294820365,28.74,80375.35,29.6,0.11954,9e-05,15.05481]
[1778294825400,28.74,80375.08,29.6,0.11954,9e-05,15.05428]
[1778294830435,28.75,80375.05,29.6,0.11955,9e-05,15.05573]
[1778294835470,28.75,80375.6,29.6,0.11962,9e-05,15.06198]
[1778294845543,28.75,80375.6,29.6,0.11966,9e-05,15.06516]
[1778294851585,28.76,80374.83,29.6,0.11958,9e-05,15.05666]
[1778294856620,28.76,80376.53,29.6,0.11976,9e-05,15.07244]
[1778294862662,28.76,80376.28,29.6,0.11975,9e-05,15.07212]
[1778294870720,28.76,80374.06,29.6,0.11958,9e-05,15.05608]
[1778294876762,28.77,80373.76,29.6,0.11958,9e-05,15.05586]
[1778294882804,28.77,80373.56,29.6,0.11958,9e-05,15.05617]
[1778294887839,28.77,80373.13,29.6,0.11956,9e-05,15.05426]
[1778294892874,28.77,80373.16,29.6,0.11958,9e-05,15.05618]
[1778294898646,28.78,80371.91,29.6,0.11948,9e-05,15.04674]
[1778294907979,28.78,80371.77,29.6,0.11951,9e-05,15.0496]
[1778294913014,28.78,80371.81,29.6,0.11951,9e-05,15.04766]
[1778294923085,28.79,80370.07,29.6,0.11938,9e-05,15.03644]
[1778294928120,28.79,80368.78,29.6,0.11928,9e-05,15.02737]
[1778294934162,28.79,80368.36,29.6,0.11927,9e-05,15.02591]
[1778294939255,28.79,80368.72,29.6,0.11931,9e-05,15.02991]
[1778294945101,28.8,80375.7,29.6,0.11997,9e-05,15.08993]
[1778294950275,28.8,80374.64,29.6,0.11989,9e-05,15.08257]
[1778294955310,28.8,80376.49,29.6,0.12008,9e-05,15.09929]
[1778294960345,28.8,80376.81,29.6,0.12012,9e-05,15.10315]
[1778294965381,28.8,80374.72,29.6,0.11994,9e-05,15.08694]
[1778294970415,28.81,80374.45,29.6,0.11993,9e-05,15.08597]
[1778294975452,28.81,80374.12,29.6,0.11989,9e-05,15.08058]
[1778294980486,28.81,80373.05,29.6,0.11981,9e-05,15.07299]
[1778294985626,28.81,80373.12,29.6,0.11983,9e-05,15.07467]
[1778294987535,28.81,80391.2,29.6,0.1215,9e-05,15.22631]
[1778294992296,28.81,80392.57,29.6,0.12163,9e-05,15.23804]
[1778294997605,28.81,80402.23,29.6,0.12254,9e-05,15.31932]
[1778295002641,28.81,80401.84,29.6,0.1225,9e-05,15.31617]
[1778295008683,28.81,80401.95,29.6,0.12251,9e-05,15.31728]
[1778295017746,28.81,80402.44,29.6,0.12256,9e-05,15.32156]
[1778295022781,28.81,80403.08,29.6,0.12262,9e-05,15.32701]
[1778295025350,28.81,80403.23,29.6,0.12264,9e-05,15.32828]
[1778295032856,28.81,80402.33,29.6,0.12252,9e-05,15.31635]
[1778295037981,28.81,80402.37,29.6,0.12252,9e-05,15.31646]
[1778295043934,28.81,80396.34,29.6,0.12196,9e-05,15.26567]
[1778295049438,28.81,80388.34,29.6,0.12122,9e-05,15.19893]
[1778295061007,28.81,80387.26,29.6,0.12113,9e-05,15.19065]
[1778295061074,28.81,80387.26,29.6,0.12114,9e-05,15.19191]
[1778295063044,28.81,80387.85,29.6,0.12119,9e-05,15.19667]
[1778295063069,28.81,80388.18,29.6,0.12122,9e-05,15.19926]
[1778295068102,28.82,80388.0,29.6,0.12122,9e-05,15.19896]
[1778295073381,28.82,80388.27,29.6,0.12125,9e-05,15.20218]
[1778295073415,28.82,80388.27,29.6,0.12125,9e-05,15.20218]
[1778295076159,28.82,80400.93,29.6,0.12244,9e-05,15.30889]
[1778295081194,28.82,80404.62,29.6,0.12279,9e-05,15.34012]
[1778295086229,28.82,80404.58,29.6,0.12279,9e-05,15.33995]
[1778295091264,28.82,80404.97,29.6,0.1228,9e-05,15.33942]
[1778295096299,28.82,80404.71,29.6,0.12278,9e-05,15.33741]
[1778295102341,28.82,80406.31,29.6,0.12293,9e-05,15.35101]
[1778295111404,28.82,80404.05,29.6,0.12272,9e-05,15.33252]
[1778295116884,28.82,80409.57,29.6,0.12324,9e-05,15.37892]
[1778295124495,28.82,80414.85,29.6,0.12373,9e-05,15.42255]
[1778295131544,28.82,80414.37,29.6,0.12367,9e-05,15.4175]
[1778295135572,28.82,80428.21,29.6,0.12497,9e-05,15.53302]
[1778295140607,28.81,80433.43,29.6,0.12544,9e-05,15.57506]
[1778295146649,28.81,80433.38,29.6,0.12541,9e-05,15.5722]
[1778295152346,28.81,80433.38,29.6,0.1254,9e-05,15.57139]
[1778295157644,28.81,80433.57,29.6,0.12535,9e-05,15.56582]
[1778295163768,28.8,80428.23,29.6,0.12482,9e-05,15.51839]
[1778295168803,28.8,80427.86,29.6,0.12476,9e-05,15.51353]
[1778295174205,28.8,80427.86,29.6,0.12475,9e-05,15.51246]
[1778295179575,28.79,80427.83,29.6,0.12472,9e-05,15.50973]
[1778295184915,28.79,80428.47,29.6,0.12475,9e-05,15.51286]
[1778295191964,28.79,80428.47,29.6,0.12472,9e-05,15.51021]
[1778295198011,28.78,80428.22,29.6,0.12467,9e-05,15.50583]
[1778295208363,28.78,80428.55,29.6,0.12468,9e-05,15.50671]
[1778295214125,28.78,80428.29,29.6,0.12458,9e-05,15.49597]
[1778295220068,28.77,80428.29,29.6,0.12456,9e-05,15.4945]
[1778295225580,28.77,80428.4,29.6,0.12455,9e-05,15.4936]
[1778295234265,28.77,80429.17,29.6,0.12458,9e-05,15.49609]
[1778295239300,28.76,80430.38,29.6,0.12467,9e-05,15.50436]
[1778295249372,28.76,80431.02,29.6,0.12469,9e-05,15.50594]
[1778295255554,28.76,80429.83,29.6,0.12456,9e-05,15.49445]
[1778295261456,28.75,80429.92,29.6,0.12453,9e-05,15.49236]
[1778295266491,28.75,80428.8,29.6,0.12441,9e-05,15.48119]
[1778295272611,28.75,80428.96,29.6,0.12441,9e-05,15.4812]
[1778295278575,28.74,80432.69,29.6,0.1247,9e-05,15.50583]
[1778295283924,28.74,80432.86,29.6,0.12471,9e-05,15.50616]
[1778295289652,28.74,80428.85,29.6,0.12429,9e-05,15.46962]
[1778295294688,28.74,80428.99,29.6,0.12429,9e-05,15.46925]
[1778295301737,28.73,80428.87,29.6,0.12425,9e-05,15.4661]
[1778295306772,28.73,80429.18,29.6,0.12427,9e-05,15.46719]
[1778295311807,28.73,80429.48,29.6,0.12428,9e-05,15.46819]
[1778295316842,28.73,80431.78,29.6,0.12448,9e-05,15.48599]
[1778295321877,28.73,80432.15,29.6,0.12449,9e-05,15.48748]
[1778295330940,28.72,80430.69,29.6,0.12432,9e-05,15.4724]
[1778295335975,28.72,80431.31,29.6,0.12434,9e-05,15.47216]
[1778295341013,28.72,80431.58,29.6,0.12435,9e-05,15.47294]
[1778295346048,28.72,80431.35,29.6,0.12431,9e-05,15.46952]
[1778295352092,28.71,80431.33,29.6,0.12428,9e-05,15.4676]
[1778295355710,28.71,80431.3,29.6,0.12427,9e-05,15.46646]
[1778295358057,28.71,80431.33,29.6,0.12427,9e-05,15.46612]
[1778295364701,28.71,80431.3,29.6,0.12425,9e-05,15.4647]
[1778295367818,28.71,80429.8,29.6,0.12409,9e-05,15.45059]
[1778295369447,28.71,80428.11,29.6,0.12392,9e-05,15.43554]
[1778295370043,28.71,80428.11,29.6,0.12392,9e-05,15.43554]
[1778295376081,28.7,80419.32,29.6,0.12308,9e-05,15.36047]
[1778295379569,28.7,80418.31,29.6,0.12298,9e-05,15.35146]
[1778295385323,28.7,80416.65,29.6,0.12282,9e-05,15.33682]
[1778295389402,28.7,80417.06,29.6,0.12285,9e-05,15.34002]
[1778295390182,28.7,80416.22,29.6,0.12277,9e-05,15.33286]
[1778295396400,28.7,80415.23,29.6,0.12265,9e-05,15.32014]
[1778295397587,28.7,80415.23,29.6,0.12265,9e-05,15.32014]
[1778295399772,28.7,80415.74,29.6,0.1227,9e-05,15.32433]
[1778295402588,28.7,80415.27,29.6,0.12265,9e-05,15.32032]
[1778295407598,28.7,80415.39,29.6,0.12266,9e-05,15.32117]
[1778295417262,28.7,80415.45,29.6,0.12266,9e-05,15.3211]
[1778295422859,28.7,80415.29,29.6,0.12264,9e-05,15.31941]
[1778295428243,28.7,80415.5,29.6,0.12266,9e-05,15.32106]
[1778295433586,28.7,80415.68,29.6,0.12268,9e-05,15.32258]
[1778295442723,28.7,80410.61,29.6,0.12221,9e-05,15.28063]
[1778295448298,28.7,80410.54,29.6,0.12221,9e-05,15.28043]
[1778295450780,28.7,80410.5,29.6,0.12221,9e-05,15.2804]
[1778295458834,28.7,80410.8,29.6,0.12222,9e-05,15.27993]
[1778295460038,28.7,80410.8,29.6,0.12222,9e-05,15.27993]
[1778295462097,28.7,80411.16,29.6,0.12226,9e-05,15.28319]
[1778295467897,28.7,80411.9,29.6,0.12234,9e-05,15.29022]
[1778295472932,28.71,80411.8,29.6,0.12233,9e-05,15.28991]
[1778295477981,28.71,80411.49,29.6,0.12231,9e-05,15.28786]
[1778295483015,28.71,80411.5,29.6,0.12232,9e-05,15.28853]
[1778295489057,28.71,80411.87,29.6,0.12236,9e-05,15.29236]
[1778295496106,28.71,80411.81,29.6,0.12236,9e-05,15.29265]
[1778295501141,28.71,80411.74,29.6,0.12236,9e-05,15.29264]
[1778295506176,28.71,80411.69,29.6,0.12237,9e-05,15.2928]
[1778295511211,28.71,80411.88,29.6,0.12236,9e-05,15.29103]
[1778295513391,28.71,80411.88,29.6,0.12236,9e-05,15.29115]
[1778295519119,28.71,80411.88,29.6,0.12237,9e-05,15.29174]
[1778295525107,28.71,80412.0,29.6,0.12239,9e-05,15.29346]
[1778295530749,28.71,80411.31,29.6,0.12233,9e-05,15.28838]
[1778295536387,28.72,80411.31,29.6,0.12234,9e-05,15.28925]
[1778295544443,28.72,80411.16,29.6,0.12234,9e-05,15.28896]
[1778295549478,28.72,80408.61,29.6,0.12211,9e-05,15.26826]
[1778295557534,28.72,80410.72,29.6,0.12232,9e-05,15.28719]
[1778295562569,28.72,80411.01,29.6,0.12236,9e-05,15.2902]
[1778295567604,28.72,80409.24,29.6,0.1222,9e-05,15.27598]
[1778295573646,28.72,80408.56,29.6,0.12212,9e-05,15.26712]
[1778295581704,28.72,80409.06,29.6,0.12218,9e-05,15.27239]
[1778295590655,28.72,80408.53,29.6,0.12213,9e-05,15.26819]
[1778295597119,28.73,80408.53,29.6,0.12214,9e-05,15.26944]
[1778295599456,28.73,80411.04,29.6,0.12239,9e-05,15.29111]
[1778295606346,28.73,80411.52,29.6,0.12243,9e-05,15.29534]
[1778295613220,28.73,80411.63,29.6,0.12245,9e-05,15.29669]
[1778295614185,28.73,80412.15,29.6,0.1225,9e-05,15.30116]
[1778295615970,28.73,80411.37,29.6,0.12243,9e-05,15.29468]
[1778295620257,28.73,80410.74,29.6,0.12237,9e-05,15.28956]
[1778295626992,28.73,80410.32,29.6,0.12233,9e-05,15.28639]
[1778295633571,28.73,80412.54,29.6,0.12252,9e-05,15.30157]
[1778295641118,28.73,80412.7,29.6,0.12254,9e-05,15.30364]
[1778295648167,28.73,80412.33,29.6,0.12252,9e-05,15.30127]
[1778295653202,28.73,80408.94,29.6,0.12221,9e-05,15.27348]
[1778295658237,28.73,80408.78,29.6,0.1222,9e-05,15.27287]
[1778295663273,28.73,80407.6,29.6,0.1221,9e-05,15.26372]
[1778295668436,28.73,80407.57,29.6,0.1221,9e-05,15.26409]
[1778295669238,28.74,80407.57,29.6,0.12211,9e-05,15.26424]
[1778295677716,28.74,80409.19,29.6,0.12226,9e-05,15.27852]
[1778295681727,28.74,80402.56,29.6,0.12166,9e-05,15.22403]
[1778295683776,28.74,80400.48,29.6,0.12147,9e-05,15.20701]
[1778295687427,28.74,80399.73,29.6,0.12141,9e-05,15.2014]
[1778295692476,28.74,80395.77,29.6,0.12103,9e-05,15.16575]
[1778295694208,28.74,80394.16,29.6,0.12088,9e-05,15.15255]
[1778295696518,28.74,80394.2,29.6,0.12089,9e-05,15.15354]
[1778295703553,28.75,80391.86,29.6,0.12071,9e-05,15.13673]
[1778295708588,28.75,80391.63,29.6,0.12071,9e-05,15.13668]
[1778295717651,28.75,80391.66,29.6,0.12076,9e-05,15.14076]
[1778295722689,28.76,80388.43,29.6,0.12048,9e-05,15.11564]
[1778295727751,28.76,80387.5,29.6,0.12041,9e-05,15.10958]
[1778295729412,28.76,80384.92,29.6,0.12018,9e-05,15.08843]
[1778295736226,28.76,80384.22,29.6,0.12014,9e-05,15.08533]
[1778295741822,28.77,80375.17,29.6,0.11936,9e-05,15.01376]
[1778295747511,28.77,80373.05,29.6,0.11919,9e-05,14.99829]
[1778295754088,28.78,80373.16,29.6,0.11921,9e-05,14.99907]
[1778295760813,28.78,80373.11,29.6,0.11924,9e-05,15.00172]
[1778295766997,28.79,80384.62,29.6,0.12034,9e-05,15.10129]
[1778295772033,28.79,80384.62,29.6,0.12036,9e-05,15.10304]
[1778295777068,28.79,80384.61,29.6,0.12038,9e-05,15.10473]
[1778295783110,28.79,80384.25,29.6,0.12037,9e-05,15.10385]
[1778295788145,28.8,80383.73,29.6,0.12034,9e-05,15.1013]
[1778295793586,28.8,80383.84,29.6,0.12037,9e-05,15.10364]
[1778295804258,28.8,80376.54,29.6,0.11975,9e-05,15.0476]
[1778295809297,28.81,80379.47,29.6,0.12005,9e-05,15.07407]
[1778295814491,28.81,80380.02,29.6,0.12009,9e-05,15.07626]
[1778295820374,28.81,80378.65,29.6,0.11999,9e-05,15.06752]
[1778295828430,28.82,80378.9,29.6,0.12005,9e-05,15.07271]
[1778295834490,28.82,80378.9,29.6,0.12005,9e-05,15.07271]
[1778295840514,28.82,80379.28,29.6,0.12013,9e-05,15.08025]
[1778295845549,28.82,80379.13,29.6,0.12014,9e-05,15.08073]
[1778295850584,28.83,80379.56,29.6,0.1202,9e-05,15.086]
[1778295858640,28.83,80379.53,29.6,0.12023,9e-05,15.08836]
[1778295864241,28.83,80379.53,29.6,0.12023,9e-05,15.08836]
[1778295871731,28.84,80378.96,29.6,0.12019,9e-05,15.08376]
[1778295878780,28.84,80378.77,29.6,0.1202,9e-05,15.08471]
[1778295883815,28.84,80379.15,29.6,0.12026,9e-05,15.08946]
[1778295888850,28.84,80380.94,29.6,0.12044,9e-05,15.10591]
[1778295894236,28.85,80381.05,29.6,0.12046,9e-05,15.10797]
[1778295895345,28.85,80381.16,29.6,0.12048,9e-05,15.10917]
[1778295896906,28.85,80405.45,29.6,0.12274,9e-05,15.31271]
[1778295898022,28.85,80405.45,29.6,0.12274,9e-05,15.31271]
[1778295898024,28.85,80407.82,29.6,0.12296,9e-05,15.33253]
[1778295903957,28.85,80410.8,29.6,0.12325,9e-05,15.35823]
[1778295908992,28.85,80410.3,29.6,0.12321,9e-05,15.35446]
[1778295912451,28.85,80410.33,29.6,0.12321,9e-05,15.35479]
[1778295912453,28.85,80410.33,29.6,0.12321,9e-05,15.35479]
[1778295912552,28.85,80410.3,29.6,0.12321,9e-05,15.35468]
[1778295920943,28.85,80415.63,29.6,0.1237,9e-05,15.39862]
[1778295926111,28.84,80414.09,29.6,0.12353,9e-05,15.38352]
[1778295931146,28.84,80422.92,29.6,0.12432,9e-05,15.45262]
[1778295933073,28.84,80426.28,29.6,0.12464,9e-05,15.48053]
[1778295933160,28.84,80426.57,29.6,0.12466,9e-05,15.48262]
[1778295938201,28.84,80427.58,29.6,0.12475,9e-05,15.49082]
[1778295939249,28.84,80427.58,29.6,0.12475,9e-05,15.49082]
[1778295939350,28.84,80427.3,29.6,0.12473,9e-05,15.48839]
[1778295945251,28.84,80426.9,29.6,0.12466,9e-05,15.48283]
[1778295950663,28.84,80430.45,29.6,0.12498,9e-05,15.51117]
[1778295951028,28.84,80433.21,29.6,0.12524,9e-05,15.53396]
[1778295951409,28.84,80434.48,29.6,0.12535,9e-05,15.5442]
[1778295957505,28.83,80446.18,29.6,0.12645,0.0001,15.64103]
[1778295961362,28.83,80458.91,29.6,0.12766,0.0001,15.74761]
[1778295966397,28.83,80454.96,29.6,0.12727,0.0001,15.71377]
[1778295971432,28.83,80443.93,29.6,0.12622,0.0001,15.62047]
[1778295977474,28.83,80436.9,29.6,0.12554,0.0001,15.56102]
[1778295982509,28.83,80433.78,29.6,0.12524,9e-05,15.53384]
[1778295987544,28.83,80433.93,29.6,0.12524,9e-05,15.53428]
[1778295993586,28.83,80433.58,29.6,0.12517,9e-05,15.52653]
[1778295997000,28.83,80425.49,29.6,0.1244,9e-05,15.45812]
[1778295997614,28.83,80421.76,29.6,0.12405,9e-05,15.42678]
[1778295998512,28.83,80421.76,29.6,0.12405,9e-05,15.42678]
[1778295999563,28.83,80421.76,29.6,0.12405,9e-05,15.4266]
[1778296005243,28.82,80423.16,29.6,0.12417,9e-05,15.43721]
[1778296005244,28.82,80423.16,29.6,0.12417,9e-05,15.43721]
[1778296005670,28.82,80423.31,29.6,0.12418,9e-05,15.43827]
[1778296011712,28.83,80420.5,29.6,0.12392,9e-05,15.41566]
[1778296013477,28.83,80420.85,29.6,0.12396,9e-05,15.41878]
[1778296013726,28.83,80420.87,29.6,0.12396,9e-05,15.41913]
[1778296014552,28.83,80420.87,29.6,0.12396,9e-05,15.41913]
[1778296021782,28.82,80420.68,29.6,0.12393,9e-05,15.41612]
[1778296025658,28.82,80420.53,29.6,0.12391,9e-05,15.41468]
[1778296026541,28.82,80420.53,29.6,0.12391,9e-05,15.41415]
[1778296027204,28.82,80420.49,29.6,0.1239,9e-05,15.41364]
[1778296031815,28.82,80420.6,29.6,0.1239,9e-05,15.41402]
[1778296037749,28.82,80420.33,29.6,0.12386,9e-05,15.41049]
[1778296042934,28.82,80420.6,29.6,0.12388,9e-05,15.41171]
[1778296045394,28.82,80420.6,29.6,0.12388,9e-05,15.41171]
[1778296050778,28.82,80421.53,29.6,0.12395,9e-05,15.41832]
[1778296057251,28.82,80422.29,29.6,0.12398,9e-05,15.41967]
[1778296062925,28.81,80422.28,29.6,0.12397,9e-05,15.41849]
[1778296069116,28.81,80424.66,29.6,0.12418,9e-05,15.43696]
[1778296070346,28.81,80424.66,29.6,0.12418,9e-05,15.43696]
[1778296076166,28.81,80427.79,29.6,0.12445,9e-05,15.46152]
[1778296081201,28.81,80430.28,29.6,0.12467,9e-05,15.4812]
[1778296086237,28.81,80428.93,29.6,0.12453,9e-05,15.4686]
[1778296092278,28.81,80421.96,29.6,0.12386,9e-05,15.40895]
[1778296101341,28.8,80422.29,29.6,0.12388,9e-05,15.41042]
[1778296106376,28.8,80424.59,29.6,0.12409,9e-05,15.42904]
[1778296115439,28.8,80424.41,29.6,0.12403,9e-05,15.42212]
[1778296118473,28.8,80422.77,29.6,0.12387,9e-05,15.40808]
[1778296120126,28.8,80422.74,29.6,0.12387,9e-05,15.40771]
[1778296124404,28.8,80420.44,29.6,0.12364,9e-05,15.38792]
[1778296131310,28.8,80420.8,29.6,0.12367,9e-05,15.39049]
[1778296133730,28.8,80420.8,29.6,0.12367,9e-05,15.39012]
[1778296139607,28.8,80422.53,29.6,0.12382,9e-05,15.40379]
[1778296142673,28.8,80422.47,29.6,0.12381,9e-05,15.40317]
[1778296145408,28.8,80421.5,29.6,0.12372,9e-05,15.39457]
[1778296146296,28.8,80421.33,29.6,0.1237,9e-05,15.39304]
[1778296151692,28.8,80420.0,29.6,0.12357,9e-05,15.38132]
[1778296157734,28.79,80420.22,29.6,0.12358,9e-05,15.38264]
[1778296163776,28.79,80420.4,29.6,0.12359,9e-05,15.38357]
[1778296175922,28.79,80420.42,29.6,0.12359,9e-05,15.38354]
[1778296176410,28.79,80420.42,29.6,0.12356,9e-05,15.37862]
[1778296181902,28.79,80421.42,29.6,0.12364,9e-05,15.38644]
[1778296182959,28.79,80421.42,29.6,0.12364,9e-05,15.38644]
[1778296184615,28.79,80423.63,29.6,0.12385,9e-05,15.40477]
[1778296189958,28.79,80428.46,29.6,0.12429,9e-05,15.44443]
[1778296197055,28.79,80428.55,29.6,0.12429,9e-05,15.44447]
[1778296204762,28.79,80427.66,29.6,0.12419,9e-05,15.4353]
[1778296214361,28.79,80427.22,29.6,0.12414,9e-05,15.43085]
[1778296218148,28.78,80427.22,29.6,0.12413,9e-05,15.43002]
[1778296219693,28.78,80427.22,29.6,0.12413,9e-05,15.42949]
[1778296222359,28.78,80428.02,29.6,0.1242,9e-05,15.43597]
[1778296226497,28.78,80428.21,29.6,0.12421,9e-05,15.4373]
[1778296227368,28.78,80428.21,29.6,0.12421,9e-05,15.43676]
[1778296230314,28.78,80428.42,29.6,0.12422,9e-05,15.43813]
[1778296236526,28.78,80427.83,29.6,0.12413,9e-05,15.42845]
[1778296242327,28.78,80428.16,29.6,0.12415,9e-05,15.43036]
[1778296249376,28.78,80428.21,29.6,0.12415,9e-05,15.4299]
[1778296254919,28.78,80428.34,29.6,0.12415,9e-05,15.43049]
[1778296255548,28.78,80428.34,29.6,0.12415,9e-05,15.43037]
[1778296256413,28.78,80428.38,29.6,0.12415,9e-05,15.43058]
[1778296257385,28.78,80428.38,29.6,0.12415,9e-05,15.43046]
[1778296265488,28.78,80428.22,29.6,0.12413,9e-05,15.42801]
[1778296270525,28.77,80424.04,29.6,0.12372,9e-05,15.3923]
[1778296275290,28.77,80422.47,29.6,0.12357,9e-05,15.37889]
[1778296280594,28.77,80423.15,29.6,0.12363,9e-05,15.38434]
[1778296285629,28.77,80420.57,29.6,0.12339,9e-05,15.36253]
[1778296290664,28.77,80420.63,29.6,0.1234,9e-05,15.36304]
[1778296296706,28.77,80421.3,29.6,0.12343,9e-05,15.36469]
[1778296301741,28.77,80421.54,29.6,0.12345,9e-05,15.36667]
[1778296309797,28.77,80422.68,29.6,0.12356,9e-05,15.37598]
[1778296314832,28.77,80434.91,29.6,0.12471,9e-05,15.4781]
[1778296319867,28.77,80436.75,29.6,0.12487,9e-05,15.49255]
[1778296324902,28.77,80442.58,29.6,0.12541,0.0001,15.54051]
[1778296329937,28.77,80442.63,29.6,0.1254,0.0001,15.53957]
[1778296334973,28.77,80442.33,29.6,0.12536,0.0001,15.53574]
[1778296341016,28.76,80441.72,29.6,0.12528,0.0001,15.52913]
[1778296346052,28.76,80440.3,29.6,0.12513,0.0001,15.51601]
[1778296351087,28.76,80440.64,29.6,0.12513,0.0001,15.51385]
[1778296353101,28.76,80453.75,29.6,0.12637,0.0001,15.62394]
[1778296353573,28.76,80453.75,29.6,0.12637,0.0001,15.62394]
[1778296359143,28.76,80455.61,29.6,0.12652,0.0001,15.63739]
[1778296364179,28.75,80452.2,29.6,0.12617,0.0001,15.60664]
[1778296370122,28.75,80452.26,29.6,0.12616,0.0001,15.60572]
[1778296375256,28.75,80450.06,29.6,0.12592,0.0001,15.58475]
[1778296380352,28.75,80450.35,29.6,0.12594,0.0001,15.5862]
[1778296383043,28.75,80465.32,29.6,0.12736,0.0001,15.71087]
[1778296389112,28.74,80465.46,29.6,0.12734,0.0001,15.70941]
[1778296395634,28.74,80466.81,29.6,0.12744,0.0001,15.71816]
[1778296401438,28.73,80462.09,29.6,0.12693,0.0001,15.67364]
[1778296405645,28.73,80472.49,29.6,0.12791,0.0001,15.76015]
[1778296411511,28.72,80470.46,29.6,0.12764,0.0001,15.73495]
[1778296417033,28.72,80467.98,29.6,0.12738,0.0001,15.71177]
[1778296422036,28.72,80465.33,29.6,0.1271,0.0001,15.68686]
[1778296427037,28.71,80465.3,29.6,0.12707,0.0001,15.68431]
[1778296433667,28.71,80468.58,29.6,0.12734,0.0001,15.70827]
[1778296438702,28.71,80468.93,29.6,0.12734,0.0001,15.70873]
[1778296443737,28.7,80469.76,29.6,0.12739,0.0001,15.71322]
[1778296447140,28.7,80469.54,29.6,0.12736,0.0001,15.71033]
[1778296447221,28.7,80469.45,29.6,0.12734,0.0001,15.70905]
[1778296450562,28.7,80469.91,29.6,0.12738,0.0001,15.71204]
[1778296450786,28.7,80469.4,29.6,0.12733,0.0001,15.7074]
[1778296455821,28.69,80469.27,29.6,0.12728,0.0001,15.70378]
[1778296461863,28.69,80469.75,29.6,0.1273,0.0001,15.70494]
[1778296467091,28.69,80469.84,29.6,0.12728,0.0001,15.70384]
[1778296473947,28.68,80469.62,29.6,0.12719,0.0001,15.69446]
[1778296479990,28.68,80470.01,29.6,0.1272,0.0001,15.69524]
[1778296485024,28.68,80472.22,29.6,0.12739,0.0001,15.71192]
[1778296490349,28.67,80467.34,29.6,0.1269,0.0001,15.66888]
[1778296492198,28.67,80457.64,29.6,0.12596,0.0001,15.58602]
[1778296492717,28.67,80446.36,29.6,0.12488,0.0001,15.49039]
[1778296492718,28.67,80446.36,29.6,0.12488,0.0001,15.49039]
[1778296492956,28.67,80446.36,29.6,0.12488,0.0001,15.49039]
[1778296493596,28.67,80435.27,29.6,0.12383,9e-05,15.39664]
[1778296493846,28.67,80435.27,29.6,0.12383,9e-05,15.39664]
[1778296499127,28.67,80424.69,29.6,0.12283,9e-05,15.30809]
[1778296499777,28.67,80424.69,29.6,0.12283,9e-05,15.30809]
[1778296499792,28.67,80424.69,29.6,0.12283,9e-05,15.30809]
[1778296499839,28.67,80424.69,29.6,0.12283,9e-05,15.30809]
[1778296502873,28.67,80438.71,29.6,0.12416,9e-05,15.42652]
[1778296508190,28.67,80449.78,29.6,0.12521,0.0001,15.5192]
[1778296513225,28.67,80449.87,29.6,0.1252,0.0001,15.51892]
[1778296518260,28.67,80447.46,29.6,0.12496,0.0001,15.49763]
[1778296523295,28.67,80448.31,29.6,0.12503,0.0001,15.50386]
[1778296528616,28.67,80449.04,29.6,0.1251,0.0001,15.50964]
[1778296534372,28.67,80449.44,29.6,0.12509,0.0001,15.50725]
[1778296539410,28.66,80449.6,29.6,0.12509,0.0001,15.50758]
[1778296544442,28.66,80451.73,29.6,0.12528,0.0001,15.52453]
[1778296548851,28.66,80452.94,29.6,0.12539,0.0001,15.53408]
[1778296550436,28.66,80452.99,29.6,0.12539,0.0001,15.53404]
[1778296553459,28.66,80450.28,29.6,0.12512,0.0001,15.51019]
[1778296554384,28.66,80450.28,29.6,0.12512,0.0001,15.51019]
[1778296561565,28.66,80447.74,29.6,0.12486,0.0001,15.48729]
[1778296568614,28.66,80448.67,29.6,0.12494,0.0001,15.49428]
[1778296573649,28.66,80454.5,29.6,0.12549,0.0001,15.54303]
[1778296578686,28.66,80455.93,29.6,0.12562,0.0001,15.55426]
[1778296583721,28.65,80453.77,29.6,0.1254,0.0001,15.53518]
[1778296589763,28.65,80452.63,29.6,0.12528,0.0001,15.52483]
[1778296595805,28.65,80453.43,29.6,0.12533,0.0001,15.52702]
[1778296602854,28.65,80451.61,29.6,0.12515,0.0001,15.51104]
[1778296606111,28.65,80452.0,29.6,0.12518,0.0001,15.5142]
[1778296606735,28.65,80452.31,29.6,0.12521,0.0001,15.51676]
[1778296609736,28.65,80452.52,29.6,0.12523,0.0001,15.51828]
[1778296614938,28.65,80452.54,29.6,0.12523,0.0001,15.51806]
[1778296622994,28.65,80452.5,29.6,0.12522,0.0001,15.51725]
[1778296628029,28.65,80449.65,29.6,0.12494,0.0001,15.49293]
[1778296633390,28.65,80448.99,29.6,0.12488,0.0001,15.48728]
[1778296639108,28.65,80441.61,29.6,0.12418,0.0001,15.42506]
[1778296644143,28.65,80438.16,29.6,0.12385,9e-05,15.39633]
[1778296644826,28.65,80438.16,29.6,0.12385,9e-05,15.39633]
[1778296650522,28.65,80438.59,29.6,0.1239,9e-05,15.40027]
[1778296652345,28.65,80439.19,29.6,0.12393,9e-05,15.40145]
[1778296656187,28.65,80438.67,29.6,0.12388,9e-05,15.39716]
[1778296661262,28.65,80440.85,29.6,0.12409,9e-05,15.41552]
[1778296662252,28.65,80440.85,29.6,0.12409,9e-05,15.41552]
[1778296669318,28.65,80443.01,29.6,0.12429,0.0001,15.43321]
[1778296675360,28.65,80442.66,29.6,0.12425,0.0001,15.42973]
[1778296680395,28.65,80442.67,29.6,0.12424,0.0001,15.42933]
[1778296685430,28.65,80443.11,29.6,0.12428,0.0001,15.43253]
[1778296689732,28.65,80447.59,29.6,0.1247,0.0001,15.46989]
[1778296691947,28.65,80447.73,29.6,0.12471,0.0001,15.47092]
[1778296697516,28.65,80447.15,29.6,0.12465,0.0001,15.46507]
[1778296699719,28.65,80447.42,29.6,0.12467,0.0001,15.46715]
[1778296705089,28.65,80447.39,29.6,0.12466,0.0001,15.46652]
[1778296705770,28.64,80447.39,29.6,0.12466,0.0001,15.46636]
[1778296706613,28.64,80447.39,29.6,0.12466,0.0001,15.46628]
[1778296707390,28.64,80447.39,29.6,0.12466,0.0001,15.46628]
[1778296709699,28.64,80448.71,29.6,0.12478,0.0001,15.47723]
[1778296716649,28.64,80446.95,29.6,0.12458,0.0001,15.45797]
[1778296721684,28.64,80446.74,29.6,0.12456,0.0001,15.45602]
[1778296727583,28.64,80446.82,29.6,0.12457,0.0001,15.45652]
[1778296729158,28.64,80448.29,29.6,0.12471,0.0001,15.46883]
[1778296734775,28.64,80455.36,29.6,0.12537,0.0001,15.52762]
[1778296739810,28.64,80455.53,29.6,0.12538,0.0001,15.52828]
[1778296744845,28.64,80458.16,29.6,0.12562,0.0001,15.54982]
[1778296747873,28.64,80461.54,29.6,0.12594,0.0001,15.57809]
[1778296752901,28.64,80464.2,29.6,0.12618,0.0001,15.59948]
[1778296757936,28.64,80465.82,29.6,0.12632,0.0001,15.61205]
[1778296762971,28.63,80471.23,29.6,0.12683,0.0001,15.65667]
[1778296763966,28.63,80471.23,29.6,0.12683,0.0001,15.65667]
[1778296768383,28.63,80471.96,29.6,0.12689,0.0001,15.66219]
[1778296768398,28.63,80471.96,29.6,0.12689,0.0001,15.66219]
[1778296768604,28.63,80472.67,29.6,0.12695,0.0001,15.66716]
[1778296770340,28.63,80489.74,29.6,0.12861,0.0001,15.81238]
[1778296776062,28.63,80489.34,29.6,0.12854,0.0001,15.80526]
[1778296781097,28.63,80490.12,29.6,0.12862,0.0001,15.81172]
[1778296786132,28.63,80490.02,29.6,0.12859,0.0001,15.8092]
[1778296791167,28.63,80485.14,29.6,0.1281,0.0001,15.76618]
[1778296796202,28.63,80484.87,29.6,0.12805,0.0001,15.76244]
[1778296801237,28.62,80485.5,29.6,0.1281,0.0001,15.76638]
[1778296806272,28.62,80489.38,29.6,0.12847,0.0001,15.7986]
[1778296811307,28.62,80490.42,29.6,0.12856,0.0001,15.8066]
[1778296819363,28.62,80490.37,29.6,0.12852,0.0001,15.80337]
[1778296824398,28.62,80491.44,29.6,0.1286,0.0001,15.81053]
[1778296830440,28.61,80491.04,29.6,0.12855,0.0001,15.80591]
[1778296836482,28.61,80490.71,29.6,0.12848,0.0001,15.79818]
[1778296841517,28.61,80490.02,29.6,0.12839,0.0001,15.79061]
[1778296847559,28.61,80488.67,29.6,0.12823,0.0001,15.77689]
[1778296852594,28.61,80489.79,29.6,0.12833,0.0001,15.78548]
[1778296857630,28.6,80490.49,29.6,0.12839,0.0001,15.79068]
[1778296862668,28.6,80490.8,29.6,0.12841,0.0001,15.79253]
[1778296867704,28.6,80491.24,29.6,0.12845,0.0001,15.79551]
[1778296872742,28.6,80491.0,29.6,0.12841,0.0001,15.7927]
[1778296883819,28.6,80490.73,29.6,0.12837,0.0001,15.78879]
[1778296888854,28.6,80493.6,29.6,0.12864,0.0001,15.81246]
[1778296894896,28.6,80495.18,29.6,0.12875,0.0001,15.82079]
[1778296901945,28.6,80493.44,29.6,0.12857,0.0001,15.8048]
[1778296907720,28.59,80493.68,29.6,0.12859,0.0001,15.80654]
[1778296918057,28.59,80496.87,29.6,0.12887,0.0001,15.83133]
[1778296923092,28.59,80494.3,29.6,0.12861,0.0001,15.80862]
[1778296928127,28.59,80494.39,29.6,0.12861,0.0001,15.80873]
[1778296933738,28.59,80496.3,29.6,0.12879,0.0001,15.82413]
[1778296940475,28.58,80487.58,29.6,0.12791,0.0001,15.74715]
[1778296947429,28.58,80486.5,29.6,0.1278,0.0001,15.73761]
[1778296953303,28.58,80494.92,29.6,0.12859,0.0001,15.80525]
[1778296960352,28.58,80495.16,29.6,0.12861,0.0001,15.80656]
[1778296966395,28.58,80492.62,29.6,0.12835,0.0001,15.7844]
[1778296972173,28.58,80491.89,29.6,0.12828,0.0001,15.7779]
[1778296977472,28.58,80492.63,29.6,0.12834,0.0001,15.78372]
[1778296982507,28.58,80492.74,29.6,0.12835,0.0001,15.78427]
[1778296987542,28.58,80493.13,29.6,0.12838,0.0001,15.78716]
[1778296992577,28.58,80494.77,29.6,0.12854,0.0001,15.80067]
[1778296998789,28.58,80497.82,29.6,0.12883,0.0001,15.82628]
[1778297001044,28.58,80497.55,29.6,0.1288,0.0001,15.82335]
[1778297001073,28.58,80497.55,29.6,0.12879,0.0001,15.82313]
[1778297006139,28.58,80498.12,29.6,0.12883,0.0001,15.82632]
[1778297011710,28.57,80497.83,29.6,0.12875,0.0001,15.8174]
[1778297016745,28.57,80498.01,29.6,0.12874,0.0001,15.81694]
[1778297021780,28.56,80496.27,29.6,0.12854,0.0001,15.79909]
[1778297026815,28.56,80494.76,29.6,0.12835,0.0001,15.78332]
[1778297030354,28.56,80497.45,29.6,0.1286,0.0001,15.80454]
[1778297030765,28.56,80497.45,29.6,0.1286,0.0001,15.80454]
[1778297030843,28.56,80498.17,29.6,0.12866,0.0001,15.81011]
[1778297032861,28.56,80532.61,29.6,0.13205,0.0001,16.10431]
[1778297034876,28.56,80513.79,29.6,0.13019,0.0001,15.94284]
[1778297036890,28.56,80500.59,29.6,0.12888,0.0001,15.82962]
[1778297041925,28.56,80500.0,29.6,0.12883,0.0001,15.82453]
[1778297046961,28.56,80507.62,29.6,0.12957,0.0001,15.88962]
[1778297052223,28.56,80512.47,29.6,0.13005,0.0001,15.93081]
[1778297053365,28.56,80512.58,29.6,0.13005,0.0001,15.93134]
[1778297053374,28.56,80512.58,29.6,0.13005,0.0001,15.93134]
[1778297053911,28.56,80506.73,29.6,0.12948,0.0001,15.88123]
[1778297058130,28.55,80499.58,29.6,0.12876,0.0001,15.81895]
[1778297062587,28.55,80504.01,29.6,0.12918,0.0001,15.85562]
[1778297062678,28.55,80504.98,29.6,0.12927,0.0001,15.86357]
[1778297063258,28.55,80504.98,29.6,0.12927,0.0001,15.86357]
[1778297063298,28.55,80504.72,29.6,0.12925,0.0001,15.8612]
[1778297068754,28.55,80498.06,29.6,0.12858,0.0001,15.80326]
[1778297074150,28.55,80491.09,29.6,0.12785,0.0001,15.73789]
[1778297079185,28.55,80490.97,29.6,0.12782,0.0001,15.73541]
[1778297081150,28.54,80485.19,29.6,0.12726,0.0001,15.68589]
[1778297086234,28.54,80477.04,29.6,0.12645,0.0001,15.61488]
[1778297091269,28.54,80478.07,29.6,0.12653,0.0001,15.62196]
[1778297096307,28.54,80478.06,29.6,0.12652,0.0001,15.62102]
[1778297101393,28.54,80477.69,29.6,0.12648,0.0001,15.61736]
[1778297107382,28.54,80474.67,29.6,0.12618,0.0001,15.59099]
[1778297109503,28.54,80475.35,29.6,0.12624,0.0001,15.59671]
[1778297115766,28.54,80473.15,29.6,0.12603,0.0001,15.57771]
[1778297121480,28.54,80461.19,29.6,0.12487,0.0001,15.4751]
[1778297127522,28.53,80461.0,29.6,0.12484,0.0001,15.47295]
[1778297132557,28.53,80460.24,29.6,0.12474,0.0001,15.46216]
[1778297137592,28.53,80459.06,29.6,0.12462,0.0001,15.45187]
[1778297143634,28.53,80459.48,29.6,0.12466,0.0001,15.45508]
[1778297148669,28.53,80459.44,29.6,0.12465,0.0001,15.45444]
[1778297153672,28.53,80451.66,29.6,0.12391,0.0001,15.38828]
[1778297155553,28.53,80451.25,29.6,0.12387,0.0001,15.38487]
[1778297164781,28.53,80450.69,29.6,0.12382,0.0001,15.38042]
[1778297169852,28.53,80449.14,29.6,0.12367,0.0001,15.36739]
[1778297172049,28.53,80437.75,29.6,0.12259,9e-05,15.27106]
[1778297174386,28.53,80435.92,29.6,0.12242,9e-05,15.25613]
[1778297176014,28.53,80435.92,29.6,0.12243,9e-05,15.25633]
[1778297179737,28.54,80435.02,29.6,0.12235,9e-05,15.24958]
[1778297184921,28.54,80426.3,29.6,0.12155,9e-05,15.17773]
[1778297189956,28.54,80425.38,29.6,0.12148,9e-05,15.17174]
[1778297194311,28.54,80418.82,29.6,0.12086,9e-05,15.11408]
[1778297195812,28.54,80415.73,29.6,0.12058,9e-05,15.0885]
[1778297195930,28.54,80415.73,29.6,0.12058,9e-05,15.0885]
[1778297195998,28.54,80405.98,29.6,0.11967,9e-05,15.00651]
[1778297197386,28.54,80401.95,29.6,0.11929,9e-05,14.97238]
[1778297201159,28.54,80400.73,29.6,0.11919,9e-05,14.96279]
[1778297207811,28.55,80395.72,29.6,0.11874,9e-05,14.92219]
[1778297209253,28.55,80403.02,29.6,0.11943,9e-05,14.98459]
[1778297211084,28.55,80403.92,29.6,0.11951,9e-05,14.99247]
[1778297216360,28.55,80405.45,29.6,0.11967,9e-05,15.00675]
[1778297222181,28.55,80403.88,29.6,0.11954,9e-05,14.99487]
[1778297227215,28.55,80403.02,29.6,0.11948,9e-05,14.98905]
[1778297233257,28.56,80404.94,29.6,0.11967,9e-05,15.0066]
[1778297235088,28.56,80404.94,29.6,0.11967,9e-05,15.0066]
[1778297235193,28.56,80404.43,29.6,0.11963,9e-05,15.00255]
[1778297240341,28.56,80404.12,29.6,0.11961,9e-05,15.00116]
[1778297244077,28.56,80403.81,29.6,0.11959,9e-05,14.9993]
[1778297244334,28.56,80404.03,29.6,0.11962,9e-05,15.00162]
[1778297249369,28.56,80404.31,29.6,0.11967,9e-05,15.00665]
[1778297254404,28.57,80404.36,29.6,0.11968,9e-05,15.00563]
[1778297259439,28.57,80408.44,29.6,0.12009,9e-05,15.04229]
[1778297264860,28.57,80408.57,29.6,0.12011,9e-05,15.04466]
[1778297266330,28.57,80408.61,29.6,0.12013,9e-05,15.04583]
[1778297272531,28.58,80415.14,29.6,0.12077,9e-05,15.10412]
[1778297274177,28.58,80416.45,29.6,0.1209,9e-05,15.11557]
[1778297274835,28.58,80416.45,29.6,0.1209,9e-05,15.11557]
[1778297275774,28.58,80416.45,29.6,0.12091,9e-05,15.11596]
[1778297276607,28.58,80416.45,29.6,0.12091,9e-05,15.11635]
[1778297282601,28.58,80421.22,29.6,0.12139,9e-05,15.15907]
[1778297287636,28.58,80423.13,29.6,0.12158,9e-05,15.17663]
[1778297296699,28.59,80423.08,29.6,0.12161,9e-05,15.17872]
[1778297297706,28.59,80423.08,29.6,0.12161,9e-05,15.17872]
[1778297302742,28.59,80423.22,29.6,0.12163,9e-05,15.18113]
[1778297307776,28.59,80423.51,29.6,0.12167,9e-05,15.18454]
[1778297315875,28.59,80425.42,29.6,0.12183,9e-05,15.19742]
[1778297327861,28.59,80425.28,29.6,0.12183,9e-05,15.19755]
[1778297333958,28.6,80424.77,29.6,0.12182,9e-05,15.1962]
[1778297341007,28.6,80424.6,29.6,0.12182,9e-05,15.19627]
[1778297348059,28.6,80424.38,29.6,0.12182,9e-05,15.19594]
[1778297350073,28.6,80410.75,29.6,0.12055,9e-05,15.08161]
[1778297351309,28.6,80404.94,29.6,0.12001,9e-05,15.03314]
[1778297352087,28.6,80404.58,29.6,0.11998,9e-05,15.03057]
[1778297354039,28.6,80404.61,29.6,0.11999,9e-05,15.03097]
[1778297354887,28.6,80404.61,29.6,0.11999,9e-05,15.03113]
[1778297355108,28.6,80407.35,29.6,0.12024,9e-05,15.05432]
[1778297358568,28.6,80412.8,29.6,0.12077,9e-05,15.10157]
[1778297359851,28.61,80414.1,29.6,0.1209,9e-05,15.11296]
[1778297360631,28.61,80415.44,29.6,0.12103,9e-05,15.12468]
[1778297366185,28.61,80424.49,29.6,0.1219,9e-05,15.20305]
[1778297371220,28.61,80426.54,29.6,0.12208,9e-05,15.21778]
[1778297376255,28.61,80427.37,29.6,0.12217,9e-05,15.22592]
[1778297387335,28.62,80428.74,29.6,0.12232,9e-05,15.23941]
[1778297393377,28.62,80428.31,29.6,0.12229,9e-05,15.23664]
[1778297399419,28.62,80428.38,29.6,0.12231,9e-05,15.238]
[1778297403601,28.62,80427.77,29.6,0.12226,9e-05,15.23327]
[1778297409489,28.62,80417.04,29.6,0.12127,9e-05,15.14441]
[1778297414524,28.62,80416.09,29.6,0.12119,9e-05,15.13779]
[1778297419561,28.62,80402.6,29.6,0.11995,9e-05,15.02624]
[1778297424596,28.63,80401.47,29.6,0.11988,9e-05,15.01932]
[1778297429631,28.63,80402.23,29.6,0.11998,9e-05,15.02836]
[1778297435137,28.63,80400.61,29.6,0.11983,9e-05,15.01301]
[1778297443729,28.64,80400.65,29.6,0.11989,9e-05,15.01895]
[1778297449771,28.65,80397.77,29.6,0.11967,9e-05,14.99827]
[1778297457586,28.65,80398.38,29.6,0.11975,9e-05,15.00581]
[1778297462862,28.66,80396.59,29.6,0.11965,9e-05,14.99619]
[1778297468904,28.66,80396.43,29.6,0.11967,9e-05,14.99852]
[1778297473939,28.67,80397.27,29.6,0.11978,9e-05,15.00853]
[1778297479982,28.67,80394.63,29.6,0.11958,9e-05,14.99009]
[1778297485017,28.68,80395.37,29.6,0.11968,9e-05,14.99936]
[1778297490052,28.68,80392.22,29.6,0.11943,9e-05,14.97599]
[1778297495087,28.68,80387.79,29.6,0.11903,9e-05,14.93835]
[1778297499634,28.69,80379.65,29.6,0.11831,9e-05,14.87312]
[1778297499639,28.69,80379.65,29.6,0.11831,9e-05,14.87312]
[1778297500122,28.69,80378.86,29.6,0.11825,9e-05,14.86729]
[1778297505157,28.69,80374.12,29.6,0.11783,9e-05,14.82976]
[1778297509008,28.69,80370.48,29.6,0.11752,9e-05,14.80077]
[1778297513752,28.7,80370.14,29.6,0.11751,9e-05,14.80034]
[1778297514689,28.7,80370.04,29.6,0.11751,9e-05,14.79997]
[1778297514710,28.7,80370.04,29.6,0.11751,9e-05,14.79997]
[1778297520263,28.7,80370.72,29.6,0.1176,9e-05,14.80835]
[1778297521561,28.7,80371.54,29.6,0.11768,9e-05,14.81562]
[1778297526470,28.7,80374.12,29.6,0.11794,9e-05,14.83912]
[1778297532347,28.71,80376.91,29.6,0.11822,9e-05,14.86437]
[1778297534557,28.71,80377.41,29.6,0.11827,9e-05,14.86885]
[1778297539088,28.71,80377.68,29.6,0.11831,9e-05,14.87257]
[1778297544431,28.71,80382.04,29.6,0.11873,9e-05,14.91069]
[1778297552022,28.71,80383.36,29.6,0.11886,9e-05,14.92243]
[1778297557522,28.72,80383.61,29.6,0.11888,9e-05,14.92267]
[1778297562557,28.72,80384.77,29.6,0.119,9e-05,14.93357]
[1778297567592,28.72,80384.65,29.6,0.119,9e-05,14.93356]
[1778297575648,28.72,80382.44,29.6,0.11882,9e-05,14.91685]
[1778297580683,28.72,80382.21,29.6,0.11881,9e-05,14.916]
[1778297586725,28.72,80380.8,29.6,0.11869,9e-05,14.90559]
[1778297589511,28.72,80380.87,29.6,0.1187,9e-05,14.90662]
[1778297589937,28.72,80381.44,29.6,0.11876,9e-05,14.91161]
[1778297595788,28.73,80385.88,29.6,0.1192,9e-05,14.95127]
[1778297600823,28.73,80387.73,29.6,0.11939,9e-05,14.96876]
[1778297605858,28.73,80387.96,29.6,0.11943,9e-05,14.97259]
[1778297610882,28.74,80387.93,29.6,0.11945,9e-05,14.97387]
[1778297616311,28.74,80388.02,29.6,0.11945,9e-05,14.97219]
[1778297623984,28.74,80386.18,29.6,0.11932,9e-05,14.96068]
[1778297629019,28.75,80388.52,29.6,0.11956,9e-05,14.98225]
[1778297634054,28.75,80386.05,29.6,0.11935,9e-05,14.9636]
[1778297641103,28.75,80381.09,29.6,0.11893,9e-05,14.9252]
[1778297646138,28.76,80381.58,29.6,0.119,9e-05,14.93152]
[1778297651173,28.76,80381.06,29.6,0.11898,9e-05,14.92937]
[1778297656208,28.76,80381.11,29.6,0.11901,9e-05,14.93196]
[1778297661243,28.76,80380.99,29.6,0.11902,9e-05,14.93308]
[1778297666278,28.77,80378.02,29.6,0.11877,9e-05,14.91039]
[1778297670225,28.77,80372.27,29.6,0.11826,9e-05,14.86387]
[1778297670228,28.77,80372.27,29.6,0.11826,9e-05,14.86387]
[1778297670306,28.77,80372.53,29.6,0.11829,9e-05,14.86655]
[1778297675342,28.77,80372.63,29.6,0.11829,9e-05,14.86482]
[1778297683398,28.77,80371.89,29.6,0.11825,9e-05,14.86098]
[1778297687756,28.78,80368.3,29.6,0.11793,9e-05,14.83236]
[1778297693470,28.78,80371.97,29.6,0.11829,9e-05,14.86479]
[1778297698505,28.78,80369.83,29.6,0.11811,9e-05,14.84825]
[1778297700214,28.78,80370.11,29.6,0.11813,9e-05,14.85085]
[1778297705554,28.78,80372.71,29.6,0.11839,9e-05,14.87401]
[1778297712656,28.79,80372.77,29.6,0.11841,9e-05,14.87608]
[1778297717377,28.79,80373.04,29.6,0.11844,9e-05,14.87855]
[1778297723734,28.79,80374.85,29.6,0.11863,9e-05,14.89592]
[1778297728769,28.79,80375.14,29.6,0.11867,9e-05,14.8992]
[1778297734402,28.79,80375.15,29.6,0.11865,9e-05,14.89602]
[1778297741861,28.79,80376.34,29.6,0.11878,9e-05,14.90744]
[1778297746896,28.79,80377.34,29.6,0.11888,9e-05,14.91649]
[1778297751426,28.79,80375.47,29.6,0.11871,9e-05,14.90133]
[1778297756966,28.8,80375.82,29.6,0.11875,9e-05,14.90532]
[1778297762001,28.8,80375.7,29.6,0.11875,9e-05,14.90506]
[1778297767036,28.8,80375.5,29.6,0.11874,9e-05,14.90413]
[1778297768450,28.8,80375.5,29.6,0.11874,9e-05,14.90413]
[1778297774085,28.8,80377.36,29.6,0.11892,9e-05,14.92063]
[1778297780127,28.8,80374.9,29.6,0.11871,9e-05,14.90091]
[1778297785463,28.8,80374.86,29.6,0.11871,9e-05,14.90103]
[1778297791204,28.8,80375.11,29.6,0.11872,9e-05,14.90031]
[1778297797246,28.8,80373.5,29.6,0.11858,9e-05,14.88775]
[1778297802475,28.8,80373.46,29.6,0.11858,9e-05,14.88805]
[1778297802476,28.8,80373.46,29.6,0.11858,9e-05,14.88805]
[1778297809330,28.8,80373.43,29.6,0.11857,9e-05,14.88654]
[1778297818394,28.8,80373.13,29.6,0.11852,9e-05,14.88224]
[1778297819499,28.8,80373.13,29.6,0.11852,9e-05,14.88224]
[1778297827456,28.8,80372.98,29.6,0.11849,9e-05,14.87924]
[1778297836562,28.8,80375.15,29.6,0.11867,9e-05,14.89648]
[1778297836564,28.8,80375.15,29.6,0.11867,9e-05,14.89648]
[1778297836573,28.8,80375.15,29.6,0.11867,9e-05,14.89648]
[1778297842561,28.8,80369.67,29.6,0.11817,9e-05,14.85079]
[1778297847596,28.8,80369.31,29.6,0.11815,9e-05,14.84885]
[1778297847791,28.8,80369.31,29.6,0.11815,9e-05,14.84885]
[1778297847869,28.8,80369.31,29.6,0.11815,9e-05,14.84885]
[1778297854645,28.8,80363.36,29.6,0.11758,9e-05,14.79504]
[1778297859823,28.8,80363.91,29.6,0.11762,9e-05,14.79932]
[1778297862117,28.8,80364.57,29.6,0.11768,9e-05,14.80453]
[1778297867736,28.8,80367.57,29.6,0.11795,9e-05,14.82872]
[1778297873778,28.79,80364.4,29.6,0.11765,9e-05,14.80159]
[1778297877692,28.79,80363.16,29.6,0.11753,9e-05,14.79101]
[1778297885862,28.79,80363.89,29.6,0.11759,9e-05,14.79649]
[1778297892844,28.79,80363.11,29.6,0.11752,9e-05,14.78982]
[1778297893613,28.79,80363.11,29.6,0.11752,9e-05,14.78982]
[1778297898955,28.79,80361.93,29.6,0.1174,9e-05,14.77942]
[1778297904671,28.79,80362.18,29.6,0.11742,9e-05,14.78133]
[1778297908602,28.79,80362.11,29.6,0.11742,9e-05,14.78063]
[1778297913197,28.79,80352.61,29.6,0.11652,9e-05,14.69752]
[1778297915062,28.79,80352.71,29.6,0.11653,9e-05,14.69849]
[1778297916562,28.79,80352.48,29.6,0.11651,9e-05,14.69666]
[1778297917915,28.79,80343.62,29.6,0.11572,9e-05,14.62341]
[1778297923123,28.79,80335.92,29.6,0.11504,9e-05,14.56096]
[1778297928158,28.8,80340.22,29.6,0.11544,9e-05,14.59781]
[1778297933195,28.8,80344.91,29.6,0.11587,9e-05,14.63764]
[1778297938230,28.8,80344.99,29.6,0.11589,9e-05,14.63915]
[1778297944272,28.8,80343.98,29.6,0.11581,9e-05,14.63186]
[1778297949307,28.8,80338.17,29.6,0.1153,9e-05,14.58496]
[1778297955349,28.8,80338.46,29.6,0.11534,9e-05,14.58889]
[1778297960384,28.8,80345.11,29.6,0.11595,9e-05,14.6449]
[1778297965420,28.81,80348.91,29.6,0.1163,9e-05,14.67703]
[1778297971718,28.81,80349.1,29.6,0.11633,9e-05,14.67908]
[1778297975272,28.81,80349.02,29.6,0.1163,9e-05,14.675]
[1778297980781,28.81,80348.41,29.6,0.11625,9e-05,14.67066]
[1778297986566,28.81,80349.04,29.6,0.11632,9e-05,14.6772]
[1778297991601,28.81,80343.3,29.6,0.11581,9e-05,14.63059]
[1778297996636,28.81,80338.91,29.6,0.11543,9e-05,14.59558]
[1778298000188,28.81,80337.11,29.6,0.11527,9e-05,14.58096]
[1778298005700,28.82,80339.6,29.6,0.11552,9e-05,14.60376]
[1778298010735,28.82,80348.7,29.6,0.11636,9e-05,14.68018]
[1778298016777,28.82,80350.9,29.6,0.11656,9e-05,14.6992]
[1778298021358,28.82,80349.12,29.6,0.11641,9e-05,14.68506]
[1778298023456,28.82,80349.25,29.6,0.11642,9e-05,14.68631]
[1778298023564,28.82,80349.25,29.6,0.11642,9e-05,14.68631]
[1778298026017,28.82,80350.12,29.6,0.11651,9e-05,14.69422]
[1778298031882,28.82,80350.21,29.6,0.1165,9e-05,14.69207]
[1778298036918,28.82,80350.25,29.6,0.11652,9e-05,14.69337]
[1778298041952,28.82,80350.45,29.6,0.11655,9e-05,14.69601]
[1778298046987,28.83,80350.44,29.6,0.11656,9e-05,14.69693]
[1778298048422,28.83,80342.81,29.6,0.11587,9e-05,14.63393]
[1778298056062,28.83,80334.76,29.6,0.11518,9e-05,14.57014]
[1778298062104,28.83,80334.76,29.6,0.1152,9e-05,14.57268]
[1778298063824,28.83,80334.76,29.6,0.1152,9e-05,14.57268]
[1778298072174,28.84,80333.93,29.6,0.11517,9e-05,14.56927]
[1778298075673,28.84,80330.69,29.6,0.11488,9e-05,14.5432]
[1778298081238,28.84,80329.01,29.6,0.11476,9e-05,14.53192]
[1778298086273,28.84,80327.57,29.6,0.11466,9e-05,14.52206]
[1778298089180,28.85,80326.71,29.6,0.11459,9e-05,14.51578]
[1778298090209,28.85,80324.2,29.6,0.11437,9e-05,14.49549]
[1778298095337,28.85,80319.41,29.6,0.11395,9e-05,14.45511]
[1778298100372,28.85,80316.74,29.6,0.11374,9e-05,14.43568]
[1778298101225,28.85,80316.74,29.6,0.11374,9e-05,14.43568]
[1778298106414,28.86,80315.22,29.6,0.11364,9e-05,14.42636]
[1778298111449,28.86,80314.81,29.6,0.11363,9e-05,14.42566]
[1778298116484,28.87,80314.46,29.6,0.11363,9e-05,14.42541]
[1778298122526,28.87,80313.52,29.6,0.11358,9e-05,14.42088]
[1778298127561,28.87,80310.52,29.6,0.11335,9e-05,14.39896]
[1778298129434,28.87,80310.92,29.6,0.11339,9e-05,14.40281]
[1778298130011,28.87,80310.92,29.6,0.11339,9e-05,14.40281]
[1778298133941,28.88,80310.95,29.6,0.11341,9e-05,14.40524]
[1778298139645,28.88,80310.92,29.6,0.11345,9e-05,14.40873]
[1778298144680,28.89,80308.46,29.6,0.11326,9e-05,14.39113]
[1778298149715,28.89,80308.55,29.6,0.1133,9e-05,14.39457]
[1778298154750,28.89,80312.03,29.6,0.11361,9e-05,14.42165]
[1778298157133,28.89,80312.86,29.6,0.11369,9e-05,14.42943]
[1778298158158,28.89,80313.45,29.6,0.11375,9e-05,14.43476]
[1778298162706,28.9,80314.41,29.6,0.11386,9e-05,14.44452]
[1778298163436,28.9,80310.99,29.6,0.11356,9e-05,14.41686]
[1778298167682,28.9,80310.57,29.6,0.11354,9e-05,14.41544]
[1778298172876,28.9,80310.83,29.6,0.1136,9e-05,14.4205]
[1778298177911,28.91,80311.37,29.6,0.11367,9e-05,14.42723]
[1778298182946,28.91,80313.49,29.6,0.11389,9e-05,14.44679]
[1778298187981,28.91,80310.59,29.6,0.11365,9e-05,14.425]
[1778298194025,28.92,80310.77,29.6,0.11369,9e-05,14.42903]
[1778298200067,28.92,80309.87,29.6,0.11364,9e-05,14.42425]
[1778298205103,28.92,80308.72,29.6,0.11357,9e-05,14.41708]
[1778298210138,28.93,80311.24,29.6,0.11382,9e-05,14.44014]
[1778298215174,28.93,80316.96,29.6,0.11432,9e-05,14.4854]
[1778298215728,28.93,80316.96,29.6,0.11432,9e-05,14.4854]
[1778298217457,28.93,80316.96,29.6,0.11433,9e-05,14.48579]
[1778298217550,28.93,80316.96,29.6,0.11433,9e-05,14.48579]
[1778298222632,28.93,80321.21,29.6,0.11473,9e-05,14.52261]
[1778298229272,28.94,80321.14,29.6,0.11475,9e-05,14.52459]
[1778298236323,28.94,80321.14,29.6,0.11478,9e-05,14.52692]
[1778298246129,28.94,80321.07,29.6,0.11477,9e-05,14.52663]
[1778298252867,28.94,80321.52,29.6,0.11485,9e-05,14.53394]
[1778298253087,28.94,80321.52,29.6,0.11485,9e-05,14.53394]
[1778298255197,28.95,80322.69,29.6,0.11497,9e-05,14.54433]
[1778298256140,28.95,80323.79,29.6,0.11507,9e-05,14.55362]
[1778298259956,28.95,80335.66,29.6,0.11614,9e-05,14.65219]
[1778298265526,28.95,80336.96,29.6,0.11626,9e-05,14.66341]
[1778298270561,28.95,80337.48,29.6,0.11631,9e-05,14.66802]
[1778298275603,28.95,80337.48,29.6,0.11629,9e-05,14.6642]
[1778298276165,28.95,80337.48,29.6,0.11629,9e-05,14.6642]
[1778298281638,28.95,80345.41,29.6,0.11701,9e-05,14.73007]
[1778298286673,28.95,80345.83,29.6,0.11705,9e-05,14.73346]
[1778298288816,28.95,80345.86,29.6,0.11705,9e-05,14.7337]
[1778298292083,28.95,80345.87,29.6,0.11705,9e-05,14.73375]
[1778298298757,28.95,80349.24,29.6,0.11735,9e-05,14.76143]
[1778298300823,28.95,80349.24,29.6,0.11735,9e-05,14.76143]
[1778298306108,28.95,80347.56,29.6,0.1172,9e-05,14.74746]
[1778298306835,28.95,80347.56,29.6,0.1172,9e-05,14.74746]
[1778298309888,28.95,80345.54,29.6,0.11702,9e-05,14.7308]
[1778298312872,28.95,80344.98,29.6,0.11697,9e-05,14.7263]
[1778298319904,28.95,80344.14,29.6,0.1169,9e-05,14.71984]
[1778298324939,28.95,80344.33,29.6,0.11692,9e-05,14.72177]
[1778298330161,28.95,80344.33,29.6,0.11692,9e-05,14.72177]
[1778298340044,28.95,80344.88,29.6,0.11696,9e-05,14.72358]
[1778298345079,28.95,80346.03,29.6,0.11707,9e-05,14.73344]
[1778298350114,28.95,80345.76,29.6,0.11704,9e-05,14.73155]
[1778298355149,28.95,80346.3,29.6,0.1171,9e-05,14.7364]
[1778298360184,28.95,80346.77,29.6,0.11715,9e-05,14.74068]
[1778298368005,28.95,80346.74,29.6,0.11715,9e-05,14.74066]
[1778298373276,28.95,80344.97,29.6,0.11699,9e-05,14.72691]
[1778298378311,28.95,80348.09,29.6,0.11728,9e-05,14.75319]
[1778298383346,28.96,80348.69,29.6,0.11734,9e-05,14.75847]
[1778298388681,28.96,80348.48,29.6,0.11732,9e-05,14.75698]
[1778298393361,28.96,80349.34,29.6,0.11738,9e-05,14.76042]
[1778298394548,28.96,80349.8,29.6,0.11742,9e-05,14.76441]
[1778298398347,28.96,80356.51,29.6,0.11805,9e-05,14.821]
[1778298408209,28.96,80360.15,29.6,0.1184,9e-05,14.8535]
[1778298410814,28.96,80360.61,29.6,0.11845,9e-05,14.85798]
[1778298410969,28.96,80360.61,29.6,0.11845,9e-05,14.85798]
[1778298414862,28.96,80360.61,29.6,0.11846,9e-05,14.8584]
[1778298418107,28.96,80360.61,29.6,0.11845,9e-05,14.85778]
[1778298422867,28.96,80362.6,29.6,0.11862,9e-05,14.87344]
[1778298424326,28.96,80362.6,29.6,0.11862,9e-05,14.87281]
[1778298429676,28.96,80355.84,29.6,0.11799,9e-05,14.81573]
[1778298434787,28.96,80355.73,29.6,0.11797,9e-05,14.81451]
[1778298440777,28.96,80356.39,29.6,0.11803,9e-05,14.81934]
[1778298444877,28.96,80362.44,29.6,0.11859,9e-05,14.87007]
[1778298444878,28.96,80362.44,29.6,0.11859,9e-05,14.87007]
[1778298451833,28.96,80364.56,29.6,0.11874,9e-05,14.88256]
[1778298460896,28.95,80364.59,29.6,0.11873,9e-05,14.88109]
[1778298465434,28.95,80364.45,29.6,0.11871,9e-05,14.87932]
[1778298469465,28.95,80365.0,29.6,0.11874,9e-05,14.88281]
[1778298469596,28.95,80365.0,29.6,0.11874,9e-05,14.88281]
[1778298474946,28.95,80364.89,29.6,0.11873,9e-05,14.88146]
[1778298480713,28.95,80365.38,29.6,0.11875,9e-05,14.88359]
[1778298482482,28.95,80365.0,29.6,0.11871,9e-05,14.88005]
[1778298490893,28.95,80365.11,29.6,0.11871,9e-05,14.88]
[1778298496143,28.94,80352.06,29.6,0.11751,9e-05,14.77051]
[1778298501178,28.94,80352.79,29.6,0.11757,9e-05,14.77619]
[1778298506213,28.94,80349.92,29.6,0.1173,9e-05,14.75215]
[1778298511918,28.94,80352.7,29.6,0.11755,9e-05,14.77489]
[1778298517290,28.94,80350.56,29.6,0.11733,9e-05,14.75287]
[1778298522325,28.94,80351.23,29.6,0.11739,9e-05,14.75834]
[1778298527361,28.94,80352.03,29.6,0.11746,9e-05,14.76494]
[1778298532396,28.94,80352.78,29.6,0.11753,9e-05,14.77094]
[1778298538438,28.94,80353.25,29.6,0.11757,9e-05,14.77447]
[1778298544480,28.94,80352.61,29.6,0.1175,9e-05,14.76872]
[1778298549521,28.94,80350.1,29.6,0.11727,9e-05,14.74755]
[1778298554555,28.94,80350.52,29.6,0.11731,9e-05,14.7508]
[1778298559590,28.94,80350.1,29.6,0.11727,9e-05,14.74715]
[1778298564625,28.94,80349.71,29.6,0.11723,9e-05,14.74382]
[1778298568084,28.94,80349.75,29.6,0.11723,9e-05,14.74414]
[1778298574278,28.94,80349.59,29.6,0.11719,9e-05,14.73883]
[1778298578412,28.94,80351.99,29.6,0.11741,9e-05,14.75865]
[1778298582886,28.94,80352.16,29.6,0.11742,9e-05,14.7598]
[1778298588793,28.94,80352.31,29.6,0.11743,9e-05,14.76087]
[1778298592858,28.94,80349.94,29.6,0.11722,9e-05,14.74126]
[1778298594890,28.94,80349.94,29.6,0.11722,9e-05,14.74128]
[1778298600878,28.94,80349.03,29.6,0.11714,9e-05,14.73397]
[1778298603874,28.94,80349.03,29.6,0.11714,9e-05,14.73404]
[1778298609473,28.94,80349.05,29.6,0.11714,9e-05,14.73438]
[1778298613510,28.94,80351.34,29.6,0.11735,9e-05,14.75338]
[1778298619004,28.94,80347.95,29.6,0.11705,9e-05,14.72552]
[1778298626142,28.94,80346.79,29.6,0.11694,9e-05,14.716]
[1778298630843,28.94,80346.79,29.6,0.11695,9e-05,14.71672]
[1778298635923,28.94,80346.79,29.6,0.11693,9e-05,14.71311]
[1778298637060,28.94,80346.79,29.6,0.11693,9e-05,14.71317]
[1778298640352,28.94,80345.98,29.6,0.11686,9e-05,14.70669]
[1778298646533,28.94,80344.94,29.6,0.11677,9e-05,14.69857]
[1778298651608,28.94,80344.97,29.6,0.11677,9e-05,14.69925]
[1778298656953,28.94,80344.32,29.6,0.11672,9e-05,14.69441]
[1778298657599,28.94,80344.32,29.6,0.11672,9e-05,14.69441]
[1778298662755,28.94,80343.62,29.6,0.11666,9e-05,14.68915]
[1778298668349,28.95,80342.88,29.6,0.1166,9e-05,14.68363]
[1778298669822,28.95,80342.88,29.6,0.1166,9e-05,14.68363]
[1778298676710,28.95,80342.88,29.6,0.11661,9e-05,14.68383]
[1778298677469,28.95,80342.88,29.6,0.11661,9e-05,14.68383]
[1778298678168,28.95,80342.88,29.6,0.11661,9e-05,14.68451]
[1778298679517,28.95,80342.58,29.6,0.11659,9e-05,14.68213]
[1778298681261,28.95,80342.58,29.6,0.11659,9e-05,14.68222]
[1778298681325,28.95,80342.58,29.6,0.11659,9e-05,14.68222]
[1778298682803,28.95,80335.82,29.6,0.11598,9e-05,14.6267]
[1778298688489,28.95,80342.81,29.6,0.11662,9e-05,14.68513]
[1778298689475,28.95,80342.81,29.6,0.11662,9e-05,14.68513]
[1778298694531,28.95,80343.45,29.6,0.11666,9e-05,14.68686]
[1778298700674,28.95,80343.42,29.6,0.11666,9e-05,14.68677]
[1778298706616,28.95,80344.03,29.6,0.11672,9e-05,14.69222]
[1778298711651,28.95,80344.25,29.6,0.11674,9e-05,14.69417]
[1778298716686,28.95,80344.29,29.6,0.11674,9e-05,14.69459]
[1778298721722,28.95,80343.99,29.6,0.11672,9e-05,14.69217]
[1778298727044,28.95,80346.59,29.6,0.11695,9e-05,14.71369]
[1778298727045,28.95,80346.59,29.6,0.11695,9e-05,14.71369]
[1778298732799,28.95,80350.26,29.6,0.11728,9e-05,14.7437]
[1778298735300,28.95,80349.64,29.6,0.11722,9e-05,14.73851]
[1778298741862,28.95,80349.64,29.6,0.11722,9e-05,14.73808]
[1778298746897,28.95,80349.57,29.6,0.11721,9e-05,14.73728]
[1778298751576,28.95,80349.48,29.6,0.1172,9e-05,14.73641]
[1778298756667,28.95,80349.35,29.6,0.11716,9e-05,14.73135]
[1778298759882,28.95,80349.35,29.6,0.11716,9e-05,14.73119]
[1778298762391,28.95,80349.42,29.6,0.11716,9e-05,14.73147]
[1778298763116,28.95,80349.71,29.6,0.11719,9e-05,14.73373]
[1778298765267,28.95,80349.79,29.6,0.11719,9e-05,14.73429]
[1778298765999,28.95,80349.39,29.6,0.11716,9e-05,14.73091]
[1778298772006,28.95,80349.07,29.6,0.11713,9e-05,14.72812]
[1778298783149,28.95,80349.28,29.6,0.11713,9e-05,14.72893]
[1778298788184,28.95,80349.28,29.6,0.11713,9e-05,14.72865]
[1778298796186,28.95,80349.32,29.6,0.11713,9e-05,14.72875]
[1778298802282,28.94,80349.49,29.6,0.11714,9e-05,14.72959]
[1778298805502,28.94,80349.49,29.6,0.11714,9e-05,14.72948]
[1778298806241,28.94,80351.75,29.6,0.11735,9e-05,14.7481]
[1778298809638,28.94,80355.41,29.6,0.11768,9e-05,14.77812]
[1778298816078,28.94,80349.75,29.6,0.11713,9e-05,14.72711]
[1778298817893,28.94,80349.75,29.6,0.11713,9e-05,14.72703]
[1778298822896,28.94,80349.75,29.6,0.11713,9e-05,14.72693]
[1778298828465,28.94,80350.85,29.6,0.11723,9e-05,14.7358]
[1778298832821,28.94,80364.08,29.6,0.11843,9e-05,14.84502]
[1778298838535,28.94,80365.41,29.6,0.11856,9e-05,14.8566]
[1778298845276,28.94,80365.53,29.6,0.11857,9e-05,14.85816]
[1778298855655,28.94,80365.85,29.6,0.11858,9e-05,14.85904]
[1778298860693,28.94,80369.4,29.6,0.11889,9e-05,14.88722]
[1778298865725,28.94,80369.01,29.6,0.11884,9e-05,14.88265]
[1778298871767,28.94,80371.61,29.6,0.11904,9e-05,14.89874]
[1778298876804,28.93,80373.15,29.6,0.11916,9e-05,14.91005]
[1778298881839,28.93,80373.28,29.6,0.11916,9e-05,14.90969]
[1778298887762,28.93,80373.95,29.6,0.11921,9e-05,14.91413]
[1778298896944,28.93,80379.57,29.6,0.11969,9e-05,14.95753]
[1778298897886,28.93,80379.57,29.6,0.11969,9e-05,14.95753]
[1778298903028,28.93,80381.97,29.6,0.1199,9e-05,14.97695]
[1778298904797,28.93,80382.01,29.6,0.11991,9e-05,14.9773]
[1778298907101,28.92,80382.16,29.6,0.11991,9e-05,14.97789]
[1778298913058,28.92,80386.17,29.6,0.12026,9e-05,15.0088]
[1778298921751,28.92,80386.42,29.6,0.12027,9e-05,15.0098]
[1778298923105,28.92,80388.37,29.6,0.12042,9e-05,15.02393]
[1778298923977,28.92,80391.75,29.6,0.12073,9e-05,15.05171]
[1778298929171,28.91,80391.8,29.6,0.12071,9e-05,15.04988]
[1778298934208,28.91,80392.45,29.6,0.12072,9e-05,15.04943]
[1778298936191,28.91,80392.85,29.6,0.12076,9e-05,15.05237]
[1778298936204,28.91,80392.85,29.6,0.12076,9e-05,15.05237]
[1778298941255,28.91,80391.0,29.6,0.12056,9e-05,15.0346]
[1778298944688,28.91,80389.42,29.6,0.1204,9e-05,15.02071]
[1778298948918,28.91,80389.35,29.6,0.12039,9e-05,15.01977]
[1778298954346,28.9,80389.35,29.6,0.12035,9e-05,15.01626]
[1778298959382,28.9,80389.81,29.6,0.12038,9e-05,15.01831]
[1778298965424,28.9,80390.74,29.6,0.12044,9e-05,15.02391]
[1778298970459,28.89,80389.85,29.6,0.12033,9e-05,15.01468]
[1778298975494,28.89,80390.07,29.6,0.12033,9e-05,15.01475]
[1778298982543,28.89,80391.03,29.6,0.1204,9e-05,15.02023]
[1778298988585,28.88,80391.09,29.6,0.12038,9e-05,15.01859]
[1778298993620,28.88,80391.56,29.6,0.12037,9e-05,15.01677]
[1778298999914,28.88,80392.21,29.6,0.12042,9e-05,15.02078]
[1778299005704,28.88,80391.31,29.6,0.1203,9e-05,15.01044]
[1778299010739,28.87,80391.82,29.6,0.12033,9e-05,15.01299]
[1778299018795,28.87,80392.25,29.6,0.12034,9e-05,15.01389]
[1778299023830,28.87,80392.07,29.6,0.1203,9e-05,15.01073]
[1778299028865,28.87,80391.74,29.6,0.12025,9e-05,15.00634]
[1778299036921,28.86,80391.47,29.6,0.1202,9e-05,15.00148]
[1778299042964,28.86,80390.78,29.6,0.12011,9e-05,14.99387]
[1778299047701,28.86,80386.25,29.6,0.11968,9e-05,14.95502]
[1778299053035,28.86,80379.04,29.6,0.11898,9e-05,14.88982]
[1778299053657,28.86,80379.04,29.6,0.11898,9e-05,14.88982]
[1778299053659,28.86,80379.04,29.6,0.11898,9e-05,14.88982]
[1778299059077,28.86,80379.48,29.6,0.11903,9e-05,14.89441]
[1778299067133,28.86,80378.85,29.6,0.11899,9e-05,14.89093]
[1778299072168,28.86,80378.65,29.6,0.11899,9e-05,14.89059]
[1778299079217,28.86,80379.03,29.6,0.11904,9e-05,14.8953]
[1778299084252,28.87,80379.06,29.6,0.11905,9e-05,14.89664]
[1778299089362,28.87,80379.06,29.6,0.11905,9e-05,14.89664]
[1778299096336,28.87,80381.37,29.6,0.11927,9e-05,14.91596]
[1778299101703,28.86,80381.53,29.6,0.11928,9e-05,14.9166]
[1778299108575,28.86,80381.94,29.6,0.1193,9e-05,14.91902]
[1778299115471,28.86,80383.82,29.6,0.11943,9e-05,14.92912]
[1778299118647,28.86,80383.88,29.6,0.11943,9e-05,14.92924]
[1778299125542,28.86,80383.78,29.6,0.11941,9e-05,14.92691]
[1778299131584,28.86,80383.6,29.6,0.11938,9e-05,14.92431]
[1778299135655,28.86,80380.62,29.6,0.1191,9e-05,14.89901]
[1778299135657,28.86,80380.62,29.6,0.1191,9e-05,14.89901]
[1778299141654,28.85,80381.64,29.6,0.11918,9e-05,14.9066]
[1778299146690,28.85,80390.41,29.6,0.11998,9e-05,14.9786]
[1778299147143,28.85,80390.41,29.6,0.11998,9e-05,14.9786]
[1778299147306,28.85,80390.41,29.6,0.11998,9e-05,14.9786]
[1778299153116,28.85,80391.67,29.6,0.12008,9e-05,14.98781]
[1778299159781,28.85,80391.72,29.6,0.12006,9e-05,14.98609]
[1778299164816,28.85,80392.13,29.6,0.12008,9e-05,14.98817]
[1778299171865,28.84,80392.4,29.6,0.12006,9e-05,14.98463]
[1778299176610,28.84,80392.07,29.6,0.12002,9e-05,14.98088]
[1778299178698,28.84,80394.78,29.6,0.12027,9e-05,15.00297]
[1778299180235,28.84,80394.28,29.6,0.12021,9e-05,14.99825]
[1778299182091,28.84,80394.69,29.6,0.12025,9e-05,15.0014]
[1778299186514,28.84,80390.61,29.6,0.11985,9e-05,14.9659]
[1778299186758,28.84,80390.61,29.6,0.11985,9e-05,14.9659]
[1778299190053,28.84,80384.08,29.6,0.11925,9e-05,14.91112]
[1778299190173,28.84,80384.08,29.6,0.11925,9e-05,14.91112]
[1778299195648,28.84,80382.04,29.6,0.11905,9e-05,14.89336]
[1778299197774,28.84,80381.82,29.6,0.11902,9e-05,14.89118]
[1778299202894,28.84,80388.69,29.6,0.11965,9e-05,14.94766]
[1778299202896,28.84,80388.69,29.6,0.11965,9e-05,14.94766]
[1778299208118,28.84,80386.54,29.6,0.11946,9e-05,14.93052]
[1778299212321,28.84,80387.13,29.6,0.11952,9e-05,14.93618]
[1778299213490,28.84,80389.18,29.6,0.11971,9e-05,14.95345]
[1778299213491,28.84,80389.18,29.6,0.11971,9e-05,14.95345]
[1778299220202,28.84,80392.52,29.6,0.12001,9e-05,14.98026]
[1778299226162,28.84,80395.41,29.6,0.12027,9e-05,15.00338]
[1778299230111,28.84,80395.54,29.6,0.12027,9e-05,15.00391]
[1778299235307,28.83,80396.25,29.6,0.12029,9e-05,15.00338]
[1778299240342,28.83,80396.37,29.6,0.12028,9e-05,15.00261]
[1778299245377,28.83,80396.68,29.6,0.12029,9e-05,15.00384]
[1778299250412,28.83,80396.89,29.6,0.12029,9e-05,15.00423]
[1778299255447,28.82,80401.17,29.6,0.12068,9e-05,15.0385]
[1778299260482,28.82,80402.01,29.6,0.12074,9e-05,15.04392]
[1778299265798,28.82,80407.29,29.6,0.12121,9e-05,15.08673]
[1778299271559,28.82,80405.03,29.6,0.121,9e-05,15.06764]
[1778299276594,28.82,80405.78,29.6,0.12107,9e-05,15.07413]
[1778299283644,28.82,80407.46,29.6,0.12123,9e-05,15.0884]
[1778299289306,28.82,80407.03,29.6,0.12119,9e-05,15.08502]
[1778299295729,28.82,80407.45,29.6,0.12119,9e-05,15.0828]
[1778299297555,28.82,80407.55,29.6,0.12119,9e-05,15.08334]
[1778299304792,28.81,80408.38,29.6,0.12124,9e-05,15.08795]
[1778299309827,28.81,80409.14,29.6,0.1213,9e-05,15.09288]
[1778299311051,28.81,80409.14,29.6,0.1213,9e-05,15.09288]
[1778299315637,28.81,80410.48,29.6,0.12141,9e-05,15.10288]
[1778299321911,28.81,80411.32,29.6,0.12148,9e-05,15.10932]
[1778299326948,28.81,80413.92,29.6,0.12172,9e-05,15.13098]
[1778299331983,28.81,80413.68,29.6,0.1217,9e-05,15.12886]
[1778299339168,28.81,80412.97,29.6,0.12163,9e-05,15.12284]
[1778299339169,28.81,80412.97,29.6,0.12163,9e-05,15.12284]
[1778299345074,28.81,80415.46,29.6,0.12184,9e-05,15.14145]
[1778299351384,28.81,80416.23,29.6,0.1219,9e-05,15.14715]
[1778299357158,28.8,80416.23,29.6,0.12186,9e-05,15.14135]
[1778299359115,28.8,80415.95,29.6,0.12183,9e-05,15.13901]
[1778299363272,28.8,80418.13,29.6,0.12204,9e-05,15.15732]
[1778299370249,28.8,80415.9,29.6,0.1218,9e-05,15.13613]
[1778299375286,28.8,80416.33,29.6,0.12182,9e-05,15.13814]
[1778299380322,28.8,80416.45,29.6,0.12181,9e-05,15.13756]
[1778299385357,28.79,80421.52,29.6,0.12227,9e-05,15.17832]
[1778299388116,28.79,80425.15,29.6,0.1226,9e-05,15.20796]
[1778299388378,28.79,80425.79,29.6,0.12266,9e-05,15.21288]
[1778299393413,28.79,80425.83,29.6,0.12266,9e-05,15.21281]
[1778299393935,28.79,80425.83,29.6,0.12266,9e-05,15.21281]
[1778299399455,28.79,80426.14,29.6,0.1227,9e-05,15.21648]
[1778299408518,28.79,80427.13,29.6,0.12281,9e-05,15.22662]
[1778299409625,28.79,80427.13,29.6,0.12281,9e-05,15.22662]
[1778299409706,28.79,80427.46,29.6,0.12284,9e-05,15.22954]
[1778299415707,28.79,80428.82,29.6,0.12293,9e-05,15.23592]
[1778299420891,28.79,80431.13,29.6,0.12313,9e-05,15.25362]
[1778299426644,28.79,80431.56,29.6,0.12315,9e-05,15.25502]
[1778299429797,28.79,80431.67,29.6,0.12315,9e-05,15.2553]
[1778299429895,28.79,80431.63,29.6,0.12314,9e-05,15.25464]
[1778299436649,28.79,80431.85,29.6,0.12317,9e-05,15.25685]
[1778299442756,28.79,80433.41,29.6,0.12332,9e-05,15.27051]
[1778299448798,28.79,80435.18,29.6,0.12349,9e-05,15.28564]
[1778299453302,28.79,80438.18,29.6,0.12378,9e-05,15.31095]
[1778299453317,28.79,80441.48,29.6,0.12409,9e-05,15.33868]
[1778299459352,28.79,80445.2,29.6,0.12442,0.0001,15.36774]
[1778299462954,28.78,80446.93,29.6,0.12456,0.0001,15.38037]
[1778299463051,28.78,80447.06,29.6,0.12457,0.0001,15.38096]
[1778299468940,28.78,80447.46,29.6,0.1246,0.0001,15.38364]
[1778299474306,28.78,80450.51,29.6,0.12486,0.0001,15.40475]
[1778299480349,28.78,80451.68,29.6,0.12496,0.0001,15.41358]
[1778299486059,28.78,80457.79,29.6,0.12552,0.0001,15.46355]
[1778299491094,28.78,80460.48,29.6,0.12577,0.0001,15.48498]
[1778299496129,28.77,80459.67,29.6,0.12567,0.0001,15.4769]
[1778299501164,28.77,80459.73,29.6,0.12567,0.0001,15.47621]
[1778299506199,28.77,80460.06,29.6,0.12568,0.0001,15.47783]
[1778299511234,28.77,80461.56,29.6,0.12581,0.0001,15.48929]
[1778299516269,28.77,80461.41,29.6,0.12579,0.0001,15.48686]
[1778299521304,28.77,80461.68,29.6,0.1258,0.0001,15.48802]
[1778299526339,28.76,80461.07,29.6,0.12573,0.0001,15.48178]
[1778299531374,28.76,80464.86,29.6,0.12605,0.0001,15.50864]
[1778299536409,28.76,80468.77,29.6,0.12641,0.0001,15.5403]
[1778299541446,28.76,80476.64,29.6,0.12715,0.0001,15.60519]
[1778299546447,28.76,80486.29,29.6,0.12807,0.0001,15.6849]
[1778299553530,28.75,80487.59,29.6,0.12817,0.0001,15.69411]
[1778299558566,28.75,80486.65,29.6,0.12807,0.0001,15.68519]
[1778299563604,28.75,80498.38,29.6,0.1292,0.0001,15.78324]
[1778299563804,28.75,80498.38,29.6,0.1292,0.0001,15.78324]
[1778299564383,28.75,80498.38,29.6,0.12919,0.0001,15.78266]
[1778299565125,28.75,80513.64,29.6,0.13069,0.0001,15.91218]
[1778299566915,28.75,80519.18,29.6,0.13123,0.0001,15.95911]
[1778299567155,28.75,80519.76,29.6,0.13129,0.0001,15.96383]
[1778299568029,28.75,80519.76,29.6,0.13129,0.0001,15.96383]
[1778299568416,28.75,80523.54,29.6,0.13165,0.0001,15.99505]
[1778299569779,28.75,80523.34,29.6,0.13163,0.0001,15.99278]
[1778299570627,28.75,80539.51,29.6,0.13323,0.0001,16.13039]
[1778299571517,28.75,80539.51,29.7,0.13323,0.0001,16.13039]
[1778299571589,28.75,80584.45,29.7,0.13777,0.0001,16.51405]
[1778299571698,28.75,80584.45,29.7,0.13777,0.0001,16.51405]
[1778299572269,28.75,80584.45,29.7,0.13777,0.0001,16.51405]
[1778299572660,28.75,80584.45,29.7,0.13777,0.0001,16.51405]
[1778299572549,28.75,80609.99,29.7,0.14039,0.0001,16.73258]
[1778299573456,28.75,80609.99,29.7,0.14039,0.0001,16.73258]
[1778299575108,28.75,80615.44,29.7,0.14096,0.0001,16.77932]
[1778299575623,28.74,80605.16,29.7,0.13987,0.0001,16.68937]
[1778299575739,28.74,80605.16,29.7,0.13987,0.0001,16.68937]
[1778299576172,28.74,80605.16,29.7,0.13987,0.0001,16.68937]
[1778299576911,28.74,80601.09,29.7,0.13944,0.0001,16.6537]
[1778299577581,28.74,80601.09,29.7,0.13944,0.0001,16.6537]
[1778299580086,28.74,80597.96,29.7,0.13909,0.0001,16.62475]
[1778299581248,28.74,80600.25,29.7,0.13932,0.0001,16.64369]
[1778299581273,28.74,80600.25,29.7,0.13932,0.0001,16.64369]
[1778299581275,28.74,80600.25,29.7,0.13932,0.0001,16.64369]
[1778299581311,28.74,80599.93,29.7,0.13928,0.0001,16.64025]
[1778299581971,28.74,80599.93,29.7,0.13928,0.0001,16.64025]
[1778299582163,28.74,80599.93,29.7,0.13928,0.0001,16.64025]
[1778299582824,28.74,80609.97,29.7,0.14031,0.0001,16.72599]
[1778299583467,28.74,80646.49,29.7,0.14411,0.00011,17.03911]
[1778299583872,28.74,80646.49,29.7,0.14411,0.00011,17.03911]
[1778299586633,28.72,80638.44,29.7,0.14314,0.0001,16.96]
[1778299591884,28.68,80635.75,29.7,0.1425,0.0001,16.90627]
[1778299592661,28.68,80635.75,29.7,0.1425,0.0001,16.90627]
[1778299593863,28.68,80632.27,29.7,0.14213,0.0001,16.87563]
[1778299593928,28.68,80632.27,29.7,0.14213,0.0001,16.87563]
[1778299594557,28.68,80632.27,29.7,0.14213,0.0001,16.87563]
[1778299594657,28.68,80628.29,29.7,0.14171,0.0001,16.84073]
[1778299595938,28.68,80622.6,29.7,0.1411,0.0001,16.79083]
[1778299596761,28.68,80619.63,29.7,0.14078,0.0001,16.76439]
[1778299597359,28.68,80619.63,29.7,0.14078,0.0001,16.76439]
[1778299597432,28.68,80619.63,29.7,0.14078,0.0001,16.76439]
[1778299597503,28.68,80621.71,29.7,0.14099,0.0001,16.7814]
[1778299597966,28.68,80621.71,29.7,0.14099,0.0001,16.7814]
[1778299598069,28.68,80621.71,29.7,0.14099,0.0001,16.7814]
[1778299600299,28.68,80633.97,29.7,0.14225,0.0001,16.88568]
[1778299600322,28.68,80633.97,29.7,0.14225,0.0001,16.88568]
[1778299600376,28.67,80632.25,29.7,0.14206,0.0001,16.87018]
[1778299601929,28.67,80631.47,29.7,0.14197,0.0001,16.86244]
[1778299601931,28.67,80631.47,29.7,0.14197,0.0001,16.86244]
[1778299602200,28.67,80631.47,29.7,0.14197,0.0001,16.86244]
[1778299602252,28.67,80634.4,29.7,0.14226,0.0001,16.88664]
[1778299602838,28.67,80634.4,29.7,0.14226,0.0001,16.88664]
[1778299603604,28.67,80649.9,29.7,0.14388,0.00011,17.01945]
[1778299604803,28.66,80655.58,29.7,0.14437,0.00011,17.05977]
[1778299606530,28.65,80650.34,29.7,0.1437,0.00011,17.00547]
[1778299606691,28.64,80641.57,29.7,0.14277,0.0001,16.92902]
[1778299607151,28.64,80641.57,29.7,0.14277,0.0001,16.92902]
[1778299607239,28.64,80634.6,29.7,0.14203,0.0001,16.86811]
[1778299609009,28.64,80620.92,29.7,0.14058,0.0001,16.74844]
[1778299614374,28.64,80618.66,29.7,0.14031,0.0001,16.72566]
[1778299616830,28.63,80624.66,29.7,0.1409,0.0001,16.77473]
[1778299617065,28.63,80624.48,29.7,0.14087,0.0001,16.77227]
[1778299618002,28.63,80624.48,29.7,0.14087,0.0001,16.77227]
[1778299619666,28.63,80628.38,29.7,0.14127,0.0001,16.80513]
[1778299619711,28.63,80632.77,29.7,0.14172,0.0001,16.84236]
[1778299620034,28.63,80632.77,29.7,0.14172,0.0001,16.84236]
[1778299620086,28.63,80629.89,29.7,0.14141,0.0001,16.81689]
[1778299623044,28.62,80623.93,29.7,0.14076,0.0001,16.76364]
[1778299623138,28.62,80623.93,29.7,0.14076,0.0001,16.76364]
[1778299623425,28.62,80623.93,29.7,0.14076,0.0001,16.76364]
[1778299623493,28.62,80623.93,29.7,0.14076,0.0001,16.76364]
[1778299623724,28.62,80620.89,29.7,0.14044,0.0001,16.73656]
[1778299624119,28.62,80602.87,29.7,0.13856,0.0001,16.58063]
[1778299625118,28.62,80602.87,29.7,0.13856,0.0001,16.58063]
[1778299630063,28.62,80599.54,29.7,0.13818,0.0001,16.54857]
[1778299636203,28.61,80589.18,29.7,0.13704,0.0001,16.45373]
[1778299637711,28.61,80585.94,29.7,0.1367,0.0001,16.42513]
[1778299641436,28.6,80565.5,29.7,0.1346,0.0001,16.247]
[1778299647650,28.6,80575.3,29.7,0.13556,0.0001,16.32854]
[1778299650724,28.6,80574.9,29.7,0.13549,0.0001,16.32283]
[1778299651558,28.6,80574.9,29.7,0.13549,0.0001,16.32283]
[1778299651650,28.6,80579.2,29.7,0.13589,0.0001,16.35514]
[1778299652329,28.6,80579.2,29.7,0.13589,0.0001,16.35514]
[1778299653805,28.6,80595.95,29.7,0.1376,0.0001,16.4984]
[1778299663396,28.59,80595.29,29.7,0.13747,0.0001,16.48823]
[1778299667250,28.59,80597.83,29.7,0.13772,0.0001,16.5089]
[1778299672459,28.58,80586.3,29.7,0.13651,0.0001,16.40766]
[1778299674698,28.58,80583.19,29.7,0.13619,0.0001,16.38069]
[1778299682950,28.58,80580.96,29.7,0.13595,0.0001,16.36002]
[1778299682951,28.58,80580.96,29.7,0.13595,0.0001,16.36002]
[1778299683536,28.58,80580.87,29.7,0.13594,0.0001,16.35907]
[1778299688571,28.58,80587.79,29.7,0.13663,0.0001,16.41736]
[1778299692834,28.58,80590.99,29.7,0.13694,0.0001,16.44362]
[1778299696097,28.58,80599.07,29.7,0.13775,0.0001,16.51201]
[1778299696187,28.58,80599.07,29.7,0.13775,0.0001,16.51201]
[1778299696260,28.58,80599.07,29.7,0.13775,0.0001,16.51201]
[1778299696627,28.58,80605.14,29.7,0.13837,0.0001,16.56385]
[1778299698899,28.58,80608.32,29.7,0.1387,0.0001,16.59116]
[1778299701209,28.58,80609.92,29.7,0.13886,0.0001,16.60474]
[1778299701304,28.58,80609.92,29.7,0.13886,0.0001,16.60474]
[1778299701664,28.58,80606.17,29.7,0.13847,0.0001,16.57231]
[1778299704908,28.57,80598.75,29.7,0.1377,0.0001,16.50716]
[1778299705060,28.57,80598.75,29.7,0.1377,0.0001,16.50716]
[1778299707769,28.57,80602.61,29.7,0.13808,0.0001,16.53971]
[1778299712305,28.57,80599.04,29.7,0.13767,0.0001,16.50324]
[1778299712444,28.57,80599.04,29.7,0.13767,0.0001,16.50324]
[1778299712744,28.57,80603.1,29.7,0.13808,0.0001,16.53788]
[1778299714573,28.57,80610.33,29.7,0.13883,0.0001,16.6002]
[1778299714714,28.57,80610.33,29.7,0.13883,0.0001,16.6002]
[1778299716021,28.57,80613.84,29.7,0.13919,0.0001,16.62999]
[1778299721807,28.57,80622.19,29.7,0.14003,0.0001,16.70041]
[1778299726842,28.57,80622.47,29.7,0.14005,0.0001,16.70157]
[1778299729283,28.56,80622.84,29.7,0.14008,0.0001,16.70451]
[1778299734817,28.56,80623.42,29.7,0.14012,0.0001,16.70793]
[1778299739307,28.56,80623.01,29.7,0.14007,0.0001,16.70337]
[1778299743377,28.56,80611.84,29.7,0.1389,0.0001,16.60639]
[1778299746876,28.56,80609.22,29.7,0.13862,0.0001,16.58329]
[1778299749066,28.56,80608.75,29.7,0.13857,0.0001,16.57897]
[1778299749118,28.56,80605.32,29.7,0.13822,0.0001,16.54929]
[1778299755043,28.55,80610.01,29.7,0.13867,0.0001,16.587]
[1778299756298,28.55,80610.01,29.7,0.13867,0.0001,16.587]
[1778299756305,28.55,80610.32,29.7,0.13869,0.0001,16.58916]
[1778299756840,28.55,80610.32,29.7,0.13869,0.0001,16.58916]
[1778299762130,28.55,80619.94,29.7,0.13968,0.0001,16.67111]
[1778299762628,28.55,80619.94,29.7,0.13968,0.0001,16.67111]
[1778299764876,28.55,80629.49,29.7,0.14065,0.0001,16.75213]
[1778299770581,28.55,80620.08,29.7,0.13964,0.0001,16.66823]
[1778299776191,28.54,80608.34,29.7,0.13838,0.0001,16.56108]
[1778299781226,28.54,80609.44,29.7,0.13848,0.0001,16.56956]
[1778299786261,28.54,80608.16,29.7,0.13833,0.0001,16.55742]
[1778299791296,28.54,80608.43,29.7,0.13835,0.0001,16.55899]
[1778299794257,28.54,80608.96,29.7,0.1384,0.0001,16.56333]
[1778299795008,28.54,80607.93,29.7,0.13829,0.0001,16.55434]
[1778299795324,28.54,80603.31,29.7,0.13782,0.0001,16.51443]
[1778299800718,28.54,80598.69,29.7,0.13732,0.0001,16.47318]
[1778299800750,28.54,80593.5,29.7,0.13679,0.0001,16.42817]
[1778299802190,28.54,80599.37,29.7,0.13739,0.0001,16.47882]
[1778299802374,28.54,80601.56,29.7,0.13762,0.0001,16.49772]
[1778299807409,28.54,80593.97,29.7,0.13682,0.0001,16.4309]
[1778299812444,28.53,80594.97,29.7,0.13691,0.0001,16.43839]
[1778299817233,28.53,80592.34,29.7,0.13663,0.0001,16.41486]
[1778299820969,28.53,80592.33,29.7,0.13662,0.0001,16.41404]
[1778299823443,28.53,80588.98,29.7,0.13627,0.0001,16.38486]
[1778299824286,28.53,80587.55,29.7,0.13613,0.0001,16.37242]
[1778299824529,28.53,80587.93,29.7,0.13616,0.0001,16.37557]
[1778299829567,28.53,80585.78,29.7,0.13593,0.0001,16.35609]
[1778299835613,28.53,80586.14,29.7,0.13593,0.0001,16.35436]
[1778299840899,28.53,80585.74,29.7,0.13588,0.0001,16.35032]
[1778299844676,28.53,80569.88,29.7,0.13426,0.0001,16.21326]
[1778299849711,28.53,80571.21,29.7,0.1344,0.0001,16.22473]
[1778299854260,28.53,80579.78,29.7,0.13527,0.0001,16.29818]
[1778299854746,28.53,80582.24,29.7,0.13551,0.0001,16.31921]
[1778299858381,28.53,80588.12,29.7,0.13611,0.0001,16.36938]
[1778299860606,28.52,80588.14,29.7,0.13611,0.0001,16.36919]
[1778299860892,28.52,80588.14,29.7,0.13611,0.0001,16.36919]
[1778299861992,28.52,80588.27,29.7,0.13612,0.0001,16.36995]
[1778299862671,28.52,80588.27,29.7,0.13612,0.0001,16.36995]
[1778299866218,28.52,80590.05,29.7,0.13629,0.0001,16.38456]
[1778299871865,28.52,80589.99,29.7,0.13627,0.0001,16.38289]
[1778299877910,28.52,80590.67,29.7,0.13632,0.0001,16.3876]
[1778299882945,28.52,80588.88,29.7,0.13613,0.0001,16.37126]
[1778299887980,28.52,80589.14,29.7,0.13614,0.0001,16.37245]
[1778299893015,28.52,80591.56,29.7,0.13635,0.0001,16.38842]
[1778299896882,28.52,80592.19,29.7,0.13641,0.0001,16.39347]
[1778299902843,28.51,80585.05,29.7,0.13567,0.0001,16.33087]
[1778299908120,28.51,80572.81,29.7,0.13442,0.0001,16.22526]
[1778299913155,28.51,80567.83,29.7,0.13392,0.0001,16.18268]
[1778299918190,28.51,80568.03,29.7,0.13395,0.0001,16.18474]
[1778299923225,28.51,80574.63,29.7,0.13462,0.0001,16.24154]
[1778299928260,28.51,80575.0,29.7,0.13465,0.0001,16.24459]
[1778299933295,28.51,80577.34,29.7,0.13489,0.0001,16.26461]
[1778299939337,28.51,80574.55,29.7,0.1346,0.0001,16.24042]
[1778299944372,28.51,80575.14,29.7,0.13466,0.0001,16.24544]
[1778299946970,28.51,80575.66,29.7,0.13471,0.0001,16.2499]
[1778299956456,28.51,80581.34,29.7,0.13525,0.0001,16.2938]
[1778299961491,28.51,80580.81,29.7,0.13519,0.0001,16.28872]
[1778299965083,28.51,80579.17,29.7,0.13502,0.0001,16.27428]
[1778299970554,28.51,80579.12,29.7,0.13501,0.0001,16.27322]
[1778299975589,28.51,80580.92,29.7,0.13518,0.0001,16.28809]
[1778299976705,28.51,80580.92,29.7,0.13518,0.0001,16.28809]
[1778299981836,28.51,80580.79,29.7,0.13516,0.0001,16.28627]
[1778299983769,28.51,80581.42,29.7,0.13522,0.0001,16.2914]
[1778299989687,28.51,80581.31,29.7,0.1352,0.0001,16.28945]
[1778299994722,28.51,80583.11,29.7,0.13538,0.0001,16.30432]
[1778299996039,28.51,80583.11,29.7,0.13538,0.0001,16.30432]
[1778299996117,28.51,80582.93,29.7,0.13536,0.0001,16.30264]
[1778299996235,28.51,80582.93,29.7,0.13536,0.0001,16.30264]
[1778299997307,28.51,80582.09,29.7,0.13527,0.0001,16.29529]
[1778299997851,28.51,80582.09,29.7,0.13527,0.0001,16.29529]
[1778300001883,28.5,80582.16,29.7,0.13527,0.0001,16.29556]
[1778300001940,28.5,80582.12,29.7,0.13527,0.0001,16.295]
[1778300005294,28.5,80580.03,29.7,0.13505,0.0001,16.27661]
[1778300006997,28.5,80575.93,29.7,0.13463,0.0001,16.24121]
[1778300007786,28.5,80573.73,29.7,0.13441,0.0001,16.22222]
[1778300010377,28.5,80572.52,29.7,0.13428,0.0001,16.21169]
[1778300011081,28.5,80572.48,29.7,0.13428,0.0001,16.2113]
[1778300011844,28.5,80570.31,29.7,0.13403,0.0001,16.18864]
[1778300013058,28.5,80570.31,29.7,0.13403,0.0001,16.18864]
[1778300018893,28.5,80565.58,29.7,0.13353,0.0001,16.1461]
[1778300023928,28.5,80570.94,29.7,0.13405,0.0001,16.19076]
[1778300028963,28.5,80571.36,29.7,0.13408,0.0001,16.19272]
[1778300033998,28.49,80570.45,29.7,0.13397,0.0001,16.18327]
[1778300039033,28.49,80567.63,29.7,0.13366,0.0001,16.15745]
[1778300041696,28.49,80571.31,29.7,0.13403,0.0001,16.18851]
[1778300044435,28.49,80572.19,29.7,0.1341,0.0001,16.19514]
[1778300045647,28.49,80571.53,29.7,0.13403,0.0001,16.18914]
[1778300046548,28.49,80572.22,29.7,0.1341,0.0001,16.19474]
[1778300050961,28.49,80579.79,29.7,0.13485,0.0001,16.25855]
[1778300051048,28.49,80579.79,29.7,0.13485,0.0001,16.25818]
[1778300052116,28.49,80579.79,29.7,0.13485,0.0001,16.25818]
[1778300052737,28.49,80579.47,29.7,0.13481,0.0001,16.25543]
[1778300059179,28.49,80579.31,29.7,0.13479,0.0001,16.25328]
[1778300060713,28.49,80579.31,29.7,0.13479,0.0001,16.25328]
[1778300062545,28.49,80579.01,29.7,0.13476,0.0001,16.25062]
[1778300068544,28.48,80577.78,29.7,0.13463,0.0001,16.23957]
[1778300070545,28.48,80577.78,29.7,0.13463,0.0001,16.23951]
[1778300071756,28.48,80577.78,29.7,0.13462,0.0001,16.2394]
[1778300078319,28.48,80577.69,29.7,0.13458,0.0001,16.23417]
[1778300082816,28.48,80576.85,29.7,0.1345,0.0001,16.22681]
[1778300082917,28.48,80575.96,29.7,0.13441,0.0001,16.21911]
[1778300089159,28.48,80569.44,29.7,0.13372,0.0001,16.1609]
[1778300089275,28.48,80569.44,29.7,0.13372,0.0001,16.1609]
[1778300091835,28.48,80568.61,29.7,0.13363,0.0001,16.15321]
[1778300095255,28.48,80565.56,29.7,0.13331,0.0001,16.12599]
[1778300098081,28.48,80565.69,29.7,0.13332,0.0001,16.12664]
[1778300106341,28.47,80565.87,29.7,0.13331,0.0001,16.12602]
[1778300106852,28.47,80565.87,29.7,0.13331,0.0001,16.12602]
[1778300111556,28.47,80567.15,29.7,0.13342,0.0001,16.13578]
[1778300111565,28.47,80567.15,29.7,0.13342,0.0001,16.13578]
[1778300111602,28.47,80567.15,29.7,0.13342,0.0001,16.13578]
[1778300111651,28.47,80567.15,29.7,0.13342,0.0001,16.13551]
[1778300112865,28.47,80567.15,29.7,0.13342,0.0001,16.13551]
[1778300118605,28.47,80559.25,29.7,0.13258,0.0001,16.0636]
[1778300123640,28.46,80559.2,29.7,0.13254,0.0001,16.06039]
[1778300128676,28.46,80558.76,29.7,0.13246,0.0001,16.05381]
[1778300133272,28.46,80558.73,29.7,0.1324,0.0001,16.04732]
[1778300138745,28.45,80557.66,29.7,0.13226,0.0001,16.03482]
[1778300144787,28.45,80557.28,29.7,0.13218,0.0001,16.02826]
[1778300147481,28.45,80555.88,29.7,0.13203,0.0001,16.01514]
[1778300149328,28.44,80547.92,29.7,0.13122,0.0001,15.94574]
[1778300151751,28.44,80546.28,29.7,0.13104,0.0001,15.9308]
[1778300153815,28.44,80545.2,29.7,0.13092,0.0001,15.92069]
[1778300154839,28.44,80543.95,29.7,0.13079,0.0001,15.90955]
[1778300155886,28.44,80545.13,29.7,0.13091,0.0001,15.91929]
[1778300155987,28.44,80545.02,29.7,0.13089,0.0001,15.91793]
[1778300159839,28.44,80538.91,29.7,0.13028,0.0001,15.86501]
[1778300159846,28.44,80538.91,29.7,0.13028,0.0001,15.86501]
[1778300159893,28.44,80538.05,29.7,0.13019,0.0001,15.85751]
[1778300161756,28.44,80537.28,29.7,0.13011,0.0001,15.85058]
[1778300162077,28.44,80537.28,29.7,0.13011,0.0001,15.85058]
[1778300163493,28.44,80537.2,29.7,0.13009,0.0001,15.84929]
[1778300168956,28.44,80536.7,29.7,0.13003,0.0001,15.84338]
[1778300170330,28.44,80535.57,29.7,0.12991,0.0001,15.83345]
[1778300170335,28.44,80535.57,29.7,0.12991,0.0001,15.83345]
[1778300176006,28.43,80534.5,29.7,0.12979,0.0001,15.82302]
[1778300181040,28.43,80534.72,29.7,0.1298,0.0001,15.824]
[1778300182716,28.43,80534.72,29.7,0.1298,0.0001,15.824]
[1778300182717,28.43,80534.72,29.7,0.1298,0.0001,15.824]
[1778300188038,28.43,80532.5,29.7,0.12957,0.0001,15.80407]
[1778300193124,28.43,80522.12,29.7,0.12851,0.0001,15.71054]
[1778300194628,28.43,80520.78,29.7,0.12838,0.0001,15.69908]
[1778300194634,28.43,80520.78,29.7,0.12838,0.0001,15.69908]
[1778300195634,28.43,80519.01,29.7,0.1282,0.0001,15.68396]
[1778300197883,28.43,80515.99,29.7,0.12791,0.0001,15.65818]
[1778300199243,28.43,80510.08,29.7,0.12733,0.0001,15.60769]
[1778300202703,28.43,80497.72,29.7,0.12613,0.0001,15.50279]
[1778300205434,28.43,80493.46,29.7,0.12572,0.0001,15.46729]
[1778300211850,28.43,80493.22,29.7,0.12572,0.0001,15.46683]
[1778300211851,28.43,80493.22,29.7,0.12572,0.0001,15.46683]
[1778300212261,28.44,80493.18,29.7,0.12572,0.0001,15.46709]
[1778300213099,28.44,80493.18,29.7,0.12572,0.0001,15.46709]
[1778300213136,28.44,80493.18,29.7,0.12572,0.0001,15.46709]
[1778300218303,28.43,80504.55,29.7,0.12682,0.0001,15.56326]
[1778300223338,28.43,80503.32,29.7,0.12669,0.0001,15.55149]
[1778300226794,28.43,80498.09,29.7,0.12617,0.0001,15.50664]
[1778300231860,28.43,80505.33,29.7,0.12687,0.0001,15.56728]
[1778300237441,28.43,80507.36,29.7,0.12705,0.0001,15.58315]
[1778300240022,28.43,80507.36,29.7,0.12704,0.0001,15.5829]
[1778300240038,28.43,80507.36,29.7,0.12704,0.0001,15.5829]
[1778300240050,28.43,80507.36,29.7,0.12704,0.0001,15.5829]
[1778300240141,28.43,80509.29,29.7,0.12723,0.0001,15.59914]
[1778300241866,28.43,80513.68,29.7,0.12766,0.0001,15.63674]
[1778300241912,28.43,80517.8,29.7,0.12807,0.0001,15.672]
[1778300244840,28.43,80518.18,29.7,0.12809,0.0001,15.67447]
[1778300244941,28.43,80518.18,29.7,0.12809,0.0001,15.67408]
[1778300247905,28.43,80517.65,29.7,0.12804,0.0001,15.66947]
[1778300248006,28.43,80517.65,29.7,0.12804,0.0001,15.66946]
[1778300253840,28.42,80516.79,29.7,0.1279,0.0001,15.65626]
[1778300253941,28.42,80516.65,29.7,0.12789,0.0001,15.65469]
[1778300262092,28.42,80517.14,29.7,0.12793,0.0001,15.65881]
[1778300262105,28.42,80517.14,29.7,0.12793,0.0001,15.65881]
[1778300265326,28.42,80519.88,29.7,0.1282,0.0001,15.6821]
[1778300269452,28.42,80525.23,29.7,0.12872,0.0001,15.72748]
[1778300270027,28.42,80525.23,29.7,0.12872,0.0001,15.72748]
[1778300270099,28.42,80528.38,29.7,0.12903,0.0001,15.75436]
[1778300275707,28.42,80527.66,29.7,0.12897,0.0001,15.74874]
[1778300280944,28.42,80527.21,29.7,0.12893,0.0001,15.74538]
[1778300286834,28.42,80527.04,29.7,0.12892,0.0001,15.74479]
[1778300286936,28.43,80527.17,29.7,0.12894,0.0001,15.74605]
[1778300292826,28.42,80527.44,29.7,0.12895,0.0001,15.74717]
[1778300297861,28.42,80527.55,29.7,0.12895,0.0001,15.74721]
[1778300302896,28.42,80526.15,29.7,0.1288,0.0001,15.73427]
[1778300307931,28.42,80525.61,29.7,0.12873,0.0001,15.72853]
[1778300310891,28.42,80523.29,29.7,0.1285,0.0001,15.70817]
[1778300311257,28.42,80523.29,29.7,0.1285,0.0001,15.70817]
[1778300311311,28.42,80520.44,29.7,0.12819,0.0001,15.67953]
[1778300315133,28.42,80519.12,29.7,0.12806,0.0001,15.66868]
[1778300315347,28.42,80519.08,29.7,0.12806,0.0001,15.66849]
[1778300316312,28.42,80519.08,29.7,0.12806,0.0001,15.66849]
[1778300316469,28.42,80517.75,29.7,0.12793,0.0001,15.65702]
[1778300316956,28.42,80517.75,29.7,0.12793,0.0001,15.65702]
[1778300321086,28.42,80511.24,29.7,0.12729,0.0001,15.60123]
[1778300324589,28.42,80511.18,29.7,0.12729,0.0001,15.6009]
[1778300325825,28.42,80507.49,29.7,0.12693,0.0001,15.56941]
[1778300327290,28.42,80500.82,29.7,0.12628,0.0001,15.51253]
[1778300327304,28.42,80500.82,29.7,0.12628,0.0001,15.51253]
[1778300327345,28.42,80500.82,29.7,0.12628,0.0001,15.51253]
[1778300328154,28.42,80500.11,29.7,0.12621,0.0001,15.50665]
[1778300328800,28.42,80500.15,29.7,0.12621,0.0001,15.50719]
[1778300336127,28.42,80500.65,29.7,0.12628,0.0001,15.51304]
[1778300341162,28.42,80499.38,29.7,0.12617,0.0001,15.50323]
[1778300346197,28.42,80503.46,29.7,0.12658,0.0001,15.53911]
[1778300349609,28.43,80504.76,29.7,0.12671,0.0001,15.55077]
[1778300355265,28.43,80510.59,29.7,0.12729,0.0001,15.60149]
[1778300359794,28.43,80510.96,29.7,0.12734,0.0001,15.60508]
[1778300362388,28.43,80510.02,29.7,0.12725,0.0001,15.59728]
[1778300362389,28.43,80510.02,29.7,0.12725,0.0001,15.59728]
[1778300362405,28.43,80508.96,29.7,0.12714,0.0001,15.58836]
[1778300366512,28.43,80506.73,29.7,0.12694,0.0001,15.57058]
[1778300366514,28.43,80506.73,29.7,0.12694,0.0001,15.57058]
[1778300367349,28.43,80506.74,29.7,0.12695,0.0001,15.57104]
[1778300368575,28.43,80506.89,29.7,0.12696,0.0001,15.57251]
[1778300368578,28.43,80506.89,29.7,0.12696,0.0001,15.57251]
[1778300368675,28.43,80506.89,29.7,0.12697,0.0001,15.57271]
[1778300375410,28.43,80506.26,29.7,0.12691,0.0001,15.56572]
[1778300380445,28.44,80507.08,29.7,0.12701,0.0001,15.5748]
[1778300383016,28.44,80507.08,29.7,0.12701,0.0001,15.5748]
[1778300383116,28.44,80507.04,29.7,0.12702,0.0001,15.57568]
[1778300383541,28.44,80507.04,29.7,0.12702,0.0001,15.57568]
[1778300389198,28.44,80507.9,29.7,0.12711,0.0001,15.58378]
[1778300389299,28.44,80507.98,29.7,0.12713,0.0001,15.58485]
[1778300391265,28.44,80507.94,29.7,0.12712,0.0001,15.58451]
[1778300391366,28.44,80505.7,29.7,0.12691,0.0001,15.56615]
[1778300396593,28.44,80506.18,29.7,0.12697,0.0001,15.57087]
[1778300400628,28.44,80508.82,29.7,0.12724,0.0001,15.59463]
[1778300401576,28.44,80510.18,29.7,0.12737,0.0001,15.60642]
[1778300401592,28.44,80515.33,29.7,0.12788,0.0001,15.65059]
[1778300404216,28.44,80515.27,29.7,0.12788,0.0001,15.65037]
[1778300409592,28.45,80517.68,29.7,0.12813,0.0001,15.67235]
[1778300410275,28.45,80517.68,29.7,0.12813,0.0001,15.67235]
[1778300416768,28.45,80517.21,29.7,0.12811,0.0001,15.67006]
[1778300417322,28.45,80517.21,29.7,0.12811,0.0001,15.67006]
[1778300419243,28.45,80517.75,29.7,0.12817,0.0001,15.67557]
[1778300419790,28.45,80519.56,29.7,0.12835,0.0001,15.69147]
[1778300420567,28.45,80519.17,29.7,0.12832,0.0001,15.68833]
[1778300425608,28.45,80518.73,29.7,0.12828,0.0001,15.68555]
[1778300430795,28.45,80516.18,29.7,0.12805,0.0001,15.66514]
[1778300436837,28.46,80512.3,29.7,0.12766,0.0001,15.62946]
[1778300441872,28.46,80511.87,29.7,0.12763,0.0001,15.62713]
[1778300446907,28.46,80509.71,29.7,0.12744,0.0001,15.61005]
[1778300451942,28.46,80508.53,29.7,0.12734,0.0001,15.60147]
[1778300456977,28.46,80506.66,29.7,0.12717,0.0001,15.58708]
[1778300462343,28.47,80506.55,29.7,0.12718,0.0001,15.58744]
[1778300467593,28.47,80507.57,29.7,0.1273,0.0001,15.59804]
[1778300474097,28.47,80508.65,29.7,0.12743,0.0001,15.60927]
[1778300485174,28.48,80508.74,29.7,0.12747,0.0001,15.61302]
[1778300490210,28.48,80504.26,29.7,0.12705,0.0001,15.57624]
[1778300495245,28.48,80503.01,29.7,0.12692,0.0001,15.56319]
[1778300500280,28.48,80499.67,29.7,0.12662,0.0001,15.53648]
[1778300502404,28.48,80499.17,29.7,0.12657,0.0001,15.53259]
[1778300502497,28.48,80496.37,29.7,0.12631,0.0001,15.5091]
[1778300504735,28.48,80495.54,29.7,0.12623,0.0001,15.50246]
[1778300505974,28.48,80492.94,29.7,0.12598,0.0001,15.48054]
[1778300505995,28.48,80492.94,29.7,0.12598,0.0001,15.48054]
[1778300506113,28.48,80492.94,29.7,0.12598,0.0001,15.48054]
[1778300508262,28.48,80480.58,29.7,0.12479,0.0001,15.37599]
[1778300516392,28.49,80485.35,29.7,0.12529,0.0001,15.41997]
[1778300519440,28.49,80485.32,29.7,0.12529,0.0001,15.42008]
[1778300525099,28.49,80485.05,29.7,0.12529,0.0001,15.41998]
[1778300530490,28.5,80487.05,29.7,0.12552,0.0001,15.43962]
[1778300534997,28.5,80490.09,29.7,0.12583,0.0001,15.46684]
[1778300535015,28.5,80490.09,29.7,0.12583,0.0001,15.46684]
[1778300539802,28.5,80494.9,29.7,0.12631,0.0001,15.5093]
[1778300540560,28.5,80499.17,29.7,0.12673,0.0001,15.54595]
[1778300541871,28.5,80499.7,29.7,0.12679,0.0001,15.55105]
[1778300542526,28.5,80499.7,29.7,0.12679,0.0001,15.55105]
[1778300547610,28.51,80499.73,29.7,0.12683,0.0001,15.55444]
[1778300552645,28.51,80499.83,29.7,0.12684,0.0001,15.55391]
[1778300557680,28.51,80499.58,29.7,0.12685,0.0001,15.5544]
[1778300562715,28.52,80500.36,29.7,0.12696,0.0001,15.56416]
[1778300566277,28.52,80501.22,29.7,0.12706,0.0001,15.5725]
[1778300566365,28.52,80501.22,29.7,0.12706,0.0001,15.5725]
[1778300567059,28.52,80501.25,29.7,0.12707,0.0001,15.57325]
[1778300569539,28.52,80501.78,29.7,0.12713,0.0001,15.57883]
[1778300575964,28.53,80509.73,29.7,0.12795,0.0001,15.65019]
[1778300580625,28.53,80510.75,29.7,0.12807,0.0001,15.66031]
[1778300588336,28.53,80509.64,29.7,0.12801,0.0001,15.65518]
[1778300589815,28.54,80510.6,29.7,0.12811,0.0001,15.66436]
[1778300596953,28.54,80510.17,29.7,0.12812,0.0001,15.66463]
[1778300608030,28.55,80506.56,29.7,0.12783,0.0001,15.63961]
[1778300612156,28.55,80506.61,29.7,0.12783,0.0001,15.63755]
[1778300618100,28.56,80513.3,29.7,0.12852,0.0001,15.69771]
[1778300623135,28.56,80512.99,29.7,0.12852,0.0001,15.69724]
[1778300629177,28.56,80512.68,29.7,0.12852,0.0001,15.69721]
[1778300631896,28.56,80513.6,29.7,0.12862,0.0001,15.7059]
[1778300632811,28.56,80513.05,29.7,0.12857,0.0001,15.70163]
[1778300639248,28.57,80513.62,29.7,0.12866,0.0001,15.70932]
[1778300644250,28.57,80513.35,29.7,0.12865,0.0001,15.70861]
[1778300649726,28.57,80516.91,29.7,0.12903,0.0001,15.7413]
[1778300649902,28.57,80516.91,29.7,0.12903,0.0001,15.7413]
[1778300650325,28.57,80517.26,29.7,0.12907,0.0001,15.74463]
[1778300655360,28.58,80516.2,29.7,0.129,0.0001,15.73909]
[1778300662409,28.59,80516.34,29.7,0.12908,0.0001,15.74523]
[1778300667444,28.59,80516.18,29.7,0.1291,0.0001,15.74729]
[1778300672479,28.59,80518.56,29.7,0.12935,0.0001,15.76685]
[1778300676345,28.6,80515.99,29.7,0.12911,0.0001,15.74618]
[1778300681543,28.6,80515.18,29.7,0.12908,0.0001,15.74329]
[1778300686578,28.61,80515.92,29.7,0.12918,0.0001,15.75222]
[1778300689851,28.61,80515.66,29.7,0.12917,0.0001,15.75104]
[1778300689952,28.61,80515.66,29.7,0.12918,0.0001,15.75206]
[1778300695643,28.61,80515.19,29.7,0.12914,0.0001,15.74884]
[1778300697135,28.61,80515.19,29.7,0.12914,0.0001,15.74884]
[1778300701896,28.61,80511.97,29.7,0.12884,0.0001,15.72272]
[1778300702692,28.61,80506.89,29.7,0.12834,0.0001,15.67975]
[1778300704641,28.61,80506.8,29.7,0.12834,0.0001,15.67963]
[1778300710749,28.62,80505.74,29.7,0.12829,0.0001,15.67525]
[1778300710893,28.62,80505.74,29.7,0.12829,0.0001,15.67525]
[1778300710996,28.62,80505.74,29.7,0.12829,0.0001,15.67525]
[1778300711126,28.62,80505.74,29.7,0.12829,0.0001,15.67525]
[1778300711127,28.62,80505.74,29.7,0.12829,0.0001,15.67525]
[1778300711572,28.62,80505.74,29.7,0.12829,0.0001,15.67525]
[1778300711590,28.62,80505.74,29.7,0.12829,0.0001,15.67525]
[1778300711756,28.62,80495.26,29.7,0.12728,0.0001,15.58685]
[1778300712920,28.62,80489.05,29.7,0.12667,0.0001,15.53415]
[1778300713067,28.62,80489.05,29.7,0.12667,0.0001,15.53415]
[1778300714724,28.62,80488.2,29.7,0.12659,0.0001,15.52707]
[1778300715785,28.62,80488.25,29.7,0.1266,0.0001,15.52793]
[1778300716175,28.62,80488.25,29.7,0.1266,0.0001,15.52793]
[1778300716446,28.62,80488.25,29.7,0.12661,0.0001,15.52853]
[1778300717016,28.62,80488.25,29.7,0.12661,0.0001,15.52853]
[1778300717118,28.62,80487.59,29.7,0.12655,0.0001,15.52314]
[1778300718459,28.62,80487.59,29.7,0.12655,0.0001,15.52314]
[1778300718560,28.62,80487.62,29.7,0.12656,0.0001,15.524]
[1778300718906,28.62,80487.62,29.7,0.12656,0.0001,15.524]
[1778300721315,28.62,80487.66,29.7,0.12657,0.0001,15.52455]
[1778300721348,28.62,80487.66,29.7,0.12657,0.0001,15.52455]
[1778300723074,28.62,80490.43,29.7,0.12684,0.0001,15.54847]
[1778300723175,28.62,80491.45,29.7,0.12694,0.0001,15.55749]
[1778300724862,28.62,80491.55,29.7,0.12695,0.0001,15.55834]
[1778300729765,28.63,80491.58,29.7,0.12697,0.0001,15.5602]
[1778300729882,28.63,80490.99,29.7,0.12694,0.0001,15.5573]
[1778300733573,28.63,80490.46,29.7,0.12687,0.0001,15.54909]
[1778300733636,28.63,80490.38,29.7,0.12686,0.0001,15.54856]
[1778300733856,28.63,80490.38,29.7,0.12686,0.0001,15.54856]
[1778300735058,28.63,80489.77,29.7,0.12681,0.0001,15.54392]
[1778300735159,28.63,80489.77,29.7,0.12681,0.0001,15.54446]
[1778300740959,28.63,80487.21,29.7,0.12658,0.0001,15.52372]
[1778300745995,28.63,80487.97,29.7,0.12666,0.0001,15.53098]
[1778300751030,28.63,80490.6,29.7,0.12692,0.0001,15.55395]
[1778300754765,28.63,80487.48,29.7,0.12662,0.0001,15.52773]
[1778300755452,28.64,80488.48,29.7,0.12672,0.0001,15.53636]
[1778300758330,28.64,80488.34,29.7,0.12671,0.0001,15.53559]
[1778300758341,28.64,80492.08,29.7,0.12708,0.0001,15.56745]
[1778300762414,28.64,80490.68,29.7,0.12695,0.0001,15.55653]
[1778300762515,28.64,80490.24,29.7,0.12692,0.0001,15.55378]
[1778300765944,28.64,80489.4,29.7,0.12684,0.0001,15.547]
[1778300766135,28.64,80492.1,29.7,0.12711,0.0001,15.57002]
[1778300767998,28.64,80493.11,29.7,0.12721,0.0001,15.57904]
[1778300770022,28.64,80492.93,29.7,0.1272,0.0001,15.5784]
[1778300776416,28.64,80495.31,29.7,0.12746,0.0001,15.6007]
[1778300776473,28.64,80495.31,29.7,0.12746,0.0001,15.6007]
[1778300782251,28.65,80492.65,29.7,0.12724,0.0001,15.5814]
[1778300787286,28.65,80488.42,29.7,0.12685,0.0001,15.54738]
[1778300793328,28.66,80487.87,29.7,0.12681,0.0001,15.54208]
[1778300798363,28.66,80485.77,29.7,0.12663,0.0001,15.52668]
[1778300804405,28.66,80485.65,29.7,0.12666,0.0001,15.52863]
[1778300809440,28.67,80485.91,29.7,0.12671,0.0001,15.53328]
[1778300814124,28.67,80485.0,29.7,0.12665,0.0001,15.52749]
[1778300814223,28.67,80485.0,29.7,0.12665,0.0001,15.52797]
[1778300816033,28.67,80484.97,29.7,0.12665,0.0001,15.52782]
[1778300817525,28.67,80484.93,29.7,0.12665,0.0001,15.52759]
[1778300820309,28.67,80484.97,29.7,0.12665,0.0001,15.52824]
[1778300820311,28.67,80484.97,29.7,0.12665,0.0001,15.52824]
[1778300820350,28.67,80484.97,29.7,0.12666,0.0001,15.52835]
[1778300829836,28.67,80484.97,29.7,0.12666,0.0001,15.52835]
[1778300832675,28.68,80485.01,29.7,0.1267,0.0001,15.53192]
[1778300832680,28.68,80485.01,29.7,0.1267,0.0001,15.53192]
[1778300832774,28.68,80485.01,29.7,0.1267,0.0001,15.5322]
[1778300838362,28.68,80482.71,29.7,0.12648,0.0001,15.51315]
[1778300839973,28.68,80478.11,29.7,0.12604,0.0001,15.47451]
[1778300845696,28.68,80476.51,29.7,0.1259,0.0001,15.46224]
[1778300850731,28.68,80474.58,29.7,0.12573,0.0001,15.44729]
[1778300851125,28.68,80474.58,29.7,0.12573,0.0001,15.44729]
[1778300851185,28.68,80474.58,29.7,0.12573,0.0001,15.44729]
[1778300856773,28.68,80470.95,29.7,0.12538,0.0001,15.41459]
[1778300861808,28.69,80468.77,29.7,0.12519,0.0001,15.39796]
[1778300866843,28.69,80467.26,29.7,0.12506,0.0001,15.38687]
[1778300871883,28.69,80466.02,29.7,0.12496,0.0001,15.37801]
[1778300876921,28.69,80468.12,29.7,0.12518,0.0001,15.39724]
[1778300881956,28.69,80456.55,29.7,0.12409,0.0001,15.30091]
[1778300886991,28.7,80455.99,29.7,0.12406,0.0001,15.298]
[1778300889717,28.7,80456.46,29.7,0.12411,0.0001,15.3023]
[1778300889751,28.7,80456.46,29.7,0.12411,0.0001,15.3023]
[1778300892252,28.7,80447.71,29.7,0.12329,0.0001,15.23002]
[1778300892827,28.7,80447.71,29.7,0.12329,0.0001,15.23002]
[1778300895360,28.7,80447.85,29.7,0.12331,0.0001,15.23162]
[1778300903110,28.71,80446.46,29.7,0.12323,0.0001,15.22431]
[1778300904575,28.71,80446.46,29.7,0.12323,0.0001,15.22431]
[1778300904611,28.71,80446.46,29.7,0.12323,0.0001,15.22431]
[1778300904668,28.71,80446.43,29.7,0.12323,0.0001,15.22444]
[1778300910939,28.71,80446.05,29.7,0.12321,0.0001,15.22283]
[1778300913898,28.71,80442.33,29.7,0.12284,9e-05,15.18849]
[1778300920069,28.71,80443.08,29.7,0.12292,9e-05,15.19558]
[1778300925726,28.71,80447.03,29.7,0.1233,0.0001,15.22905]
[1778300931677,28.71,80449.97,29.7,0.12358,0.0001,15.25392]
[1778300934835,28.71,80450.18,29.7,0.1236,0.0001,15.25575]
[1778300934934,28.71,80450.19,29.7,0.1236,0.0001,15.25586]
[1778300938588,28.71,80451.07,29.7,0.1237,0.0001,15.26443]
[1778300939401,28.71,80451.59,29.7,0.12375,0.0001,15.2692]
[1778300947772,28.71,80452.3,29.7,0.12383,0.0001,15.2763]
[1778300949067,28.72,80461.05,29.7,0.1247,0.0001,15.35259]
[1778300954468,28.72,80463.53,29.7,0.12495,0.0001,15.37505]
[1778300959503,28.72,80462.84,29.7,0.1249,0.0001,15.37036]
[1778300966552,28.72,80460.75,29.7,0.12472,0.0001,15.35415]
[1778300973601,28.73,80461.52,29.7,0.12478,0.0001,15.35804]
[1778300978637,28.73,80463.5,29.7,0.12498,0.0001,15.37551]
[1778300985686,28.73,80464.24,29.7,0.12506,0.0001,15.38265]
[1778300991038,28.73,80470.15,29.7,0.12563,0.0001,15.43287]
[1778300998093,28.73,80467.85,29.7,0.12541,0.0001,15.41368]
[1778301006833,28.73,80470.69,29.7,0.1257,0.0001,15.43844]
[1778301011868,28.73,80471.97,29.7,0.12583,0.0001,15.44965]
[1778301015355,28.73,80470.86,29.7,0.12572,0.0001,15.44058]
[1778301015361,28.73,80470.86,29.7,0.12572,0.0001,15.44058]
[1778301015421,28.73,80470.86,29.7,0.12572,0.0001,15.44058]
[1778301016181,28.73,80470.82,29.7,0.12572,0.0001,15.44036]
[1778301021939,28.73,80471.8,29.7,0.12582,0.0001,15.44938]
[1778301023811,28.73,80472.01,29.7,0.12584,0.0001,15.45128]
[1778301027842,28.73,80472.01,29.7,0.12585,0.0001,15.45167]
[1778301033016,28.73,80471.8,29.7,0.12581,0.0001,15.44691]
[1778301033117,28.73,80471.8,29.7,0.12581,0.0001,15.44691]
[1778301039058,28.74,80472.35,29.7,0.12588,0.0001,15.4525]
[1778301044095,28.74,80471.62,29.7,0.12582,0.0001,15.44706]
[1778301047033,28.74,80471.84,29.7,0.12584,0.0001,15.44905]
[1778301050254,28.74,80460.22,29.7,0.12473,0.0001,15.35184]
[1778301056180,28.74,80460.6,29.7,0.12479,0.0001,15.35656]
[1778301059443,28.74,80460.86,29.7,0.12482,0.0001,15.35923]
[1778301060483,28.74,80460.86,29.7,0.12482,0.0001,15.35968]
[1778301066251,28.74,80461.04,29.7,0.12486,0.0001,15.36266]
[1778301067658,28.74,80461.04,29.7,0.12486,0.0001,15.36266]
[1778301067664,28.74,80461.04,29.7,0.12486,0.0001,15.36266]
[1778301074307,28.75,80460.85,29.7,0.12485,0.0001,15.36252]
[1778301078625,28.75,80461.16,29.7,0.12489,0.0001,15.36561]
[1778301081281,28.75,80461.16,29.7,0.12489,0.0001,15.36576]
[1778301086391,28.75,80453.67,29.7,0.12419,0.0001,15.30419]
[1778301091426,28.75,80453.42,29.7,0.12415,0.0001,15.29917]
[1778301093641,28.75,80453.18,29.7,0.12413,0.0001,15.29736]
[1778301093884,28.75,80453.18,29.7,0.12413,0.0001,15.29736]
[1778301096521,28.75,80445.16,29.7,0.12338,0.0001,15.23067]
[1778301096850,28.75,80445.16,29.7,0.12338,0.0001,15.23067]
[1778301096911,28.75,80444.73,29.7,0.12334,9e-05,15.22738]
[1778301102424,28.75,80445.55,29.7,0.12342,0.0001,15.23421]
[1778301105904,28.75,80453.15,29.7,0.12414,0.0001,15.29803]
[1778301105927,28.75,80453.37,29.7,0.12416,0.0001,15.29981]
[1778301106825,28.75,80453.37,29.7,0.12416,0.0001,15.29981]
[1778301109310,28.75,80453.28,29.7,0.12416,0.0001,15.29995]
[1778301110019,28.75,80453.28,29.7,0.12416,0.0001,15.29995]
[1778301112462,28.75,80453.28,29.7,0.12417,0.0001,15.30087]
[1778301112464,28.75,80453.28,29.7,0.12417,0.0001,15.30087]
[1778301116514,28.75,80452.92,29.7,0.12415,0.0001,15.29848]
[1778301117257,28.76,80452.73,29.7,0.12414,0.0001,15.29786]
[1778301122644,28.76,80451.86,29.7,0.12408,0.0001,15.29265]
[1778301126223,28.76,80451.9,29.7,0.1241,0.0001,15.29407]
[1778301133722,28.76,80452.82,29.7,0.12422,0.0001,15.30476]
[1778301138362,28.77,80453.95,29.7,0.12435,0.0001,15.31576]
[1778301145806,28.77,80453.11,29.7,0.1243,0.0001,15.31167]
[1778301150843,28.77,80447.49,29.7,0.12379,0.0001,15.26653]
[1778301154428,28.78,80446.69,29.7,0.1237,0.0001,15.25722]
[1778301155687,28.78,80446.69,29.7,0.12371,0.0001,15.2577]
[1778301160913,28.78,80446.22,29.7,0.1237,0.0001,15.25663]
[1778301162897,28.78,80446.22,29.7,0.1237,0.0001,15.25663]
[1778301162914,28.78,80446.22,29.7,0.12371,0.0001,15.2576]
[1778301167962,28.78,80441.88,29.7,0.1233,9e-05,15.22178]
[1778301172997,28.78,80442.94,29.7,0.12341,9e-05,15.2315]
[1778301177852,28.78,80443.71,29.7,0.12349,9e-05,15.23859]
[1778301178032,28.78,80443.28,29.7,0.12345,9e-05,15.23511]
[1778301183067,28.79,80447.11,29.7,0.12385,0.0001,15.26965]
[1778301188102,28.79,80447.65,29.7,0.12392,0.0001,15.27646]
[1778301189406,28.79,80449.36,29.7,0.12409,0.0001,15.29128]
[1778301189485,28.79,80449.36,29.7,0.12409,0.0001,15.29128]
[1778301196129,28.79,80447.05,29.7,0.1239,0.0001,15.27409]
[1778301201193,28.8,80448.88,29.7,0.12411,0.0001,15.29255]
[1778301206228,28.8,80451.43,29.7,0.12437,0.0001,15.31603]
[1778301212273,28.8,80448.29,29.7,0.12408,0.0001,15.28801]
[1778301213811,28.8,80448.29,29.7,0.12408,0.0001,15.28801]
[1778301213912,28.81,80448.29,29.7,0.12408,0.0001,15.28882]
[1778301216881,28.81,80448.29,29.7,0.12409,0.0001,15.28894]
[1778301216982,28.81,80448.12,29.7,0.12407,0.0001,15.28757]
[1778301222343,28.81,80447.9,29.7,0.12407,0.0001,15.28784]
[1778301225425,28.81,80447.84,29.7,0.12408,0.0001,15.28816]
[1778301230615,28.81,80447.64,29.7,0.12408,0.0001,15.28811]
[1778301233079,28.81,80447.64,29.7,0.12409,0.0001,15.28932]
[1778301237099,28.82,80447.64,29.7,0.1241,0.0001,15.29012]
[1778301237577,28.82,80447.64,29.7,0.12412,0.0001,15.29169]
[1778301239092,28.82,80447.64,29.7,0.12412,0.0001,15.29208]
[1778301244450,28.82,80448.22,29.7,0.12421,0.0001,15.29922]
[1778301245705,28.82,80448.52,29.7,0.12424,0.0001,15.30211]
[1778301245854,28.82,80448.52,29.7,0.12424,0.0001,15.30211]
[1778301246410,28.82,80449.02,29.7,0.12429,0.0001,15.30668]
[1778301248017,28.82,80459.23,29.7,0.12527,0.0001,15.39249]
[1778301251548,28.82,80459.24,29.7,0.12528,0.0001,15.394]
[1778301256583,28.83,80465.04,29.7,0.12585,0.0001,15.44393]
[1778301262625,28.83,80463.58,29.7,0.12572,0.0001,15.4326]
[1778301264894,28.83,80461.69,29.7,0.12554,0.0001,15.41687]
[1778301264913,28.83,80460.91,29.7,0.12547,0.0001,15.4105]
[1778301270818,28.83,80463.65,29.7,0.12573,0.0001,15.43267]
[1778301270911,28.83,80464.77,29.7,0.12583,0.0001,15.44188]
[1778301276844,28.83,80464.81,29.7,0.12581,0.0001,15.43849]
[1778301276918,28.83,80464.81,29.7,0.12582,0.0001,15.43903]
[1778301283772,28.82,80465.68,29.7,0.12588,0.0001,15.44482]
[1778301288807,28.82,80465.43,29.7,0.12585,0.0001,15.44163]
[1778301294849,28.82,80465.88,29.7,0.12587,0.0001,15.44414]
[1778301299884,28.82,80465.91,29.7,0.12586,0.0001,15.44332]
[1778301304919,28.82,80466.06,29.7,0.12587,0.0001,15.44351]
[1778301310961,28.82,80465.79,29.7,0.12583,0.0001,15.43996]
[1778301315996,28.82,80463.64,29.7,0.12561,0.0001,15.42087]
[1778301329088,28.81,80462.98,29.7,0.12551,0.0001,15.412]
[1778301334123,28.81,80461.42,29.7,0.12531,0.0001,15.39353]
[1778301339165,28.81,80459.0,29.7,0.12507,0.0001,15.37181]
[1778301346214,28.8,80459.0,29.7,0.12504,0.0001,15.37]
[1778301352256,28.8,80459.41,29.7,0.12506,0.0001,15.37171]
[1778301362326,28.8,80459.23,29.7,0.12501,0.0001,15.36708]
[1778301363345,28.8,80459.23,29.7,0.12501,0.0001,15.36708]
[1778301374985,28.8,80459.36,29.7,0.12501,0.0001,15.36687]
[1778301380462,28.79,80459.36,29.7,0.12495,0.0001,15.3622]
[1778301385497,28.79,80460.81,29.7,0.12507,0.0001,15.37265]
[1778301391121,28.79,80461.37,29.7,0.12511,0.0001,15.37589]
[1778301396574,28.78,80461.34,29.7,0.12504,0.0001,15.3687]
[1778301402289,28.78,80461.73,29.7,0.12506,0.0001,15.37054]
[1778301408499,28.78,80461.73,29.7,0.12504,0.0001,15.36835]
[1778301415707,28.77,80461.19,29.7,0.12495,0.0001,15.36057]
[1778301421750,28.77,80461.72,29.7,0.12498,0.0001,15.36291]
[1778301432826,28.76,80461.03,29.7,0.12487,0.0001,15.35358]
[1778301437861,28.76,80463.64,29.7,0.1251,0.0001,15.3744]
[1778301442906,28.76,80463.29,29.7,0.12506,0.0001,15.37039]
[1778301445262,28.76,80455.43,29.7,0.1243,0.0001,15.30367]
[1778301450526,28.76,80452.3,29.7,0.12399,0.0001,15.27671]
[1778301457491,28.76,80440.83,29.7,0.12288,9e-05,15.1762]
[1778301462030,28.76,80423.02,29.7,0.12121,9e-05,15.02777]
[1778301467065,28.76,80430.37,29.7,0.12191,9e-05,15.09071]
[1778301472100,28.76,80432.63,29.7,0.12214,9e-05,15.11059]
[1778301480156,28.77,80434.74,29.7,0.12235,9e-05,15.12963]
[1778301486507,28.77,80433.69,29.7,0.12226,9e-05,15.12156]
[1778301492242,28.77,80435.24,29.7,0.12243,9e-05,15.13614]
[1778301499175,28.77,80435.24,29.7,0.12243,9e-05,15.13614]
[1778301504326,28.77,80435.2,29.7,0.12245,9e-05,15.13832]
[1778301504590,28.77,80435.2,29.7,0.12245,9e-05,15.13832]
[1778301512382,28.77,80440.5,29.7,0.12295,9e-05,15.1806]
[1778301512603,28.77,80440.5,29.7,0.12295,9e-05,15.1806]
[1778301518424,28.78,80442.68,29.7,0.12316,9e-05,15.19979]
[1778301524466,28.78,80442.62,29.7,0.12317,9e-05,15.20009]
[1778301529501,28.78,80441.95,29.7,0.12311,9e-05,15.19506]
[1778301534622,28.78,80439.59,29.7,0.12289,9e-05,15.17583]
[1778301540263,28.78,80438.88,29.7,0.12283,9e-05,15.17061]
[1778301540318,28.78,80438.88,29.7,0.12283,9e-05,15.17061]
[1778301545616,28.78,80441.52,29.7,0.12309,9e-05,15.19337]
[1778301551658,28.78,80440.35,29.7,0.12299,9e-05,15.18423]
[1778301557700,28.78,80439.46,29.7,0.12291,9e-05,15.17748]
[1778301558817,28.78,80439.46,29.7,0.12291,9e-05,15.17748]
[1778301558865,28.78,80439.17,29.7,0.12289,9e-05,15.17529]
[1778301565756,28.79,80442.01,29.7,0.1232,9e-05,15.20246]
[1778301570791,28.79,80440.86,29.7,0.12311,9e-05,15.19514]
[1778301575826,28.79,80440.44,29.7,0.12307,9e-05,15.18996]
[1778301579844,28.79,80440.44,29.7,0.12307,9e-05,15.18996]
[1778301582180,28.8,80440.44,29.7,0.1231,9e-05,15.19182]
[1778301587910,28.8,80441.47,29.7,0.12324,9e-05,15.20413]
[1778301592945,28.8,80439.47,29.7,0.12307,9e-05,15.18959]
[1778301598987,28.81,80439.87,29.7,0.12314,9e-05,15.19572]
[1778301604200,28.81,80440.52,29.7,0.12322,9e-05,15.20251]
[1778301610064,28.81,80440.49,29.7,0.12326,9e-05,15.20574]
[1778301618121,28.82,80440.34,29.7,0.12328,9e-05,15.20787]
[1778301623155,28.82,80440.39,29.7,0.12331,9e-05,15.21036]
[1778301636246,28.83,80440.45,29.7,0.12335,9e-05,15.21209]
[1778301643295,28.83,80440.15,29.7,0.12335,9e-05,15.21234]
[1778301648330,28.84,80440.31,29.7,0.12339,9e-05,15.21564]
[1778301652328,28.84,80440.12,29.7,0.12339,9e-05,15.21521]
[1778301652443,28.84,80440.12,29.7,0.12339,9e-05,15.21521]
[1778301652448,28.84,80440.12,29.7,0.12339,9e-05,15.21521]
[1778301652637,28.84,80438.66,29.7,0.12325,9e-05,15.20336]
[1778301653659,28.84,80438.66,29.7,0.12325,9e-05,15.20336]
[1778301654918,28.84,80429.23,29.7,0.12236,9e-05,15.12455]
[1778301655379,28.84,80428.76,29.7,0.12232,9e-05,15.12077]
[1778301657503,28.84,80427.9,29.7,0.12225,9e-05,15.11409]
[1778301657603,28.84,80426.97,29.7,0.12216,9e-05,15.10683]
[1778301659424,28.84,80426.65,29.7,0.12214,9e-05,15.10463]
[1778301660872,28.84,80418.48,29.7,0.12138,9e-05,15.03703]
[1778301666456,28.85,80420.35,29.7,0.12159,9e-05,15.05574]
[1778301671491,28.85,80432.01,29.7,0.12272,9e-05,15.15585]
[1778301676526,28.85,80438.48,29.7,0.12335,9e-05,15.21197]
[1778301681782,28.85,80434.58,29.7,0.12301,9e-05,15.18117]
[1778301687768,28.86,80433.8,29.7,0.12294,9e-05,15.17538]
[1778301698521,28.86,80433.68,29.7,0.12291,9e-05,15.17117]
[1778301703715,28.86,80423.86,29.7,0.122,9e-05,15.08992]
[1778301708554,28.86,80422.84,29.7,0.12191,9e-05,15.08205]
[1778301708559,28.86,80422.84,29.7,0.12191,9e-05,15.08205]
[1778301713787,28.86,80421.02,29.7,0.12177,9e-05,15.06999]
[1778301719826,28.87,80423.15,29.7,0.122,9e-05,15.0906]
[1778301720045,28.87,80423.15,29.7,0.122,9e-05,15.0906]
[1778301725871,28.87,80422.95,29.7,0.12201,9e-05,15.09098]
[1778301731835,28.87,80428.48,29.7,0.12254,9e-05,15.13812]
[1778301732228,28.87,80428.48,29.7,0.12254,9e-05,15.13812]
[1778301732328,28.87,80428.17,29.7,0.12251,9e-05,15.13577]
[1778301737958,28.88,80429.78,29.7,0.1227,9e-05,15.15195]
[1778301745007,28.88,80431.88,29.7,0.12293,9e-05,15.17239]
[1778301750042,28.88,80431.92,29.7,0.12296,9e-05,15.17477]
[1778301751532,28.88,80431.92,29.7,0.12296,9e-05,15.17477]
[1778301757091,28.89,80431.56,29.7,0.12293,9e-05,15.17062]
[1778301762126,28.89,80431.64,29.7,0.12296,9e-05,15.17332]
[1778301763701,28.89,80431.64,29.7,0.12296,9e-05,15.17332]
[1778301765887,28.89,80431.07,29.7,0.12291,9e-05,15.16895]
[1778301766154,28.89,80431.21,29.7,0.12294,9e-05,15.17132]
[1778301771189,28.89,80431.4,29.7,0.12296,9e-05,15.17309]
[1778301776224,28.89,80430.44,29.7,0.12287,9e-05,15.16523]
[1778301781259,28.89,80424.13,29.7,0.12228,9e-05,15.11285]
[1778301786814,28.89,80423.27,29.7,0.1222,9e-05,15.10603]
[1778301786880,28.89,80422.16,29.7,0.1221,9e-05,15.09701]
[1778301787984,28.89,80422.99,29.7,0.12218,9e-05,15.10444]
[1778301789366,28.89,80422.25,29.7,0.12212,9e-05,15.09875]
[1778301795357,28.9,80422.74,29.7,0.1222,9e-05,15.10623]
[1778301800392,28.9,80422.22,29.7,0.12218,9e-05,15.10414]
[1778301807441,28.91,80422.23,29.7,0.12222,9e-05,15.1074]
[1778301812476,28.91,80421.77,29.7,0.12217,9e-05,15.10177]
[1778301813636,28.91,80421.77,29.7,0.12217,9e-05,15.10177]
[1778301813651,28.91,80421.29,29.7,0.12213,9e-05,15.09822]
[1778301816841,28.91,80417.98,29.7,0.12183,9e-05,15.07085]
[1778301816888,28.91,80417.2,29.7,0.12176,9e-05,15.06449]
[1778301819890,28.91,80415.4,29.7,0.1216,9e-05,15.05055]
[1778301819907,28.91,80415.78,29.7,0.12164,9e-05,15.05428]
[1778301822867,28.91,80412.09,29.7,0.1213,9e-05,15.02432]
[1778301823553,28.92,80411.88,29.7,0.1213,9e-05,15.02346]
[1778301826906,28.92,80411.81,29.7,0.1213,9e-05,15.02415]
[1778301827581,28.92,80411.01,29.7,0.12124,9e-05,15.01878]
[1778301828887,28.92,80411.01,29.7,0.12124,9e-05,15.01878]
[1778301830372,28.92,80409.86,29.7,0.12115,9e-05,15.01012]
[1778301830412,28.92,80409.86,29.7,0.12115,9e-05,15.01012]
[1778301830519,28.92,80409.86,29.7,0.12115,9e-05,15.01012]
[1778301831407,28.92,80404.51,29.7,0.12065,9e-05,14.96589]
[1778301832323,28.92,80402.21,29.7,0.12044,9e-05,14.94714]
[1778301836253,28.92,80403.52,29.7,0.12058,9e-05,14.95971]
[1778301841826,28.93,80403.36,29.7,0.12059,9e-05,14.96048]
[1778301842540,28.93,80403.69,29.7,0.12063,9e-05,14.96365]
[1778301849191,28.93,80403.54,29.7,0.12064,9e-05,14.96455]
[1778301852306,28.93,80403.71,29.7,0.12068,9e-05,14.9681]
[1778301857793,28.94,80414.27,29.7,0.12169,9e-05,15.05797]
[1778301862828,28.94,80409.79,29.7,0.12128,9e-05,15.02215]
[1778301864276,28.94,80409.47,29.7,0.12126,9e-05,15.01982]
[1778301869832,28.94,80408.82,29.7,0.12122,9e-05,15.0161]
[1778301873310,28.94,80408.27,29.7,0.12115,9e-05,15.00889]
[1778301878371,28.94,80408.31,29.7,0.12118,9e-05,15.01094]
[1778301882166,28.95,80399.96,29.7,0.12042,9e-05,14.94297]
[1778301888006,28.95,80399.85,29.7,0.12044,9e-05,14.94466]
[1778301891877,28.95,80399.85,29.7,0.12045,9e-05,14.94553]
[1778301902105,28.96,80399.95,29.7,0.12052,9e-05,14.95174]
[1778301907632,28.96,80406.73,29.7,0.12117,9e-05,15.01032]
[1778301907751,28.96,80406.73,29.7,0.12117,9e-05,15.01032]
[1778301909734,28.96,80401.21,29.7,0.12067,9e-05,14.96515]
[1778301912093,28.96,80402.76,29.7,0.12083,9e-05,14.97933]
[1778301917615,28.97,80403.33,29.7,0.1209,9e-05,14.98611]
[1778301917714,28.97,80403.33,29.7,0.1209,9e-05,14.98611]
[1778301917784,28.97,80404.55,29.7,0.12102,9e-05,14.99666]
[1778301918037,28.97,80404.55,29.7,0.12102,9e-05,14.99666]
[1778301918855,28.97,80404.55,29.7,0.12102,9e-05,14.99666]
[1778301918920,28.97,80412.24,29.7,0.12175,9e-05,15.06138]
[1778301927285,28.97,80417.3,29.7,0.12225,9e-05,15.1057]
[1778301932315,28.97,80419.35,29.7,0.12242,9e-05,15.11963]
[1778301937059,28.97,80426.87,29.7,0.12314,9e-05,15.18308]
[1778301937309,28.97,80426.87,29.7,0.12314,9e-05,15.18308]
[1778301942385,28.97,80427.18,29.7,0.12318,9e-05,15.18606]
[1778301947453,28.97,80430.25,29.7,0.12347,9e-05,15.21187]
[1778301953595,28.97,80437.76,29.7,0.12418,9e-05,15.27437]
[1778301959513,28.97,80432.34,29.7,0.12366,9e-05,15.22876]
[1778301961388,28.97,80433.01,29.7,0.12372,9e-05,15.23433]
[1778301961527,28.97,80438.22,29.7,0.12421,9e-05,15.2778]
[1778301963874,28.97,80444.04,29.7,0.12477,0.0001,15.3267]
[1778301966831,28.98,80444.31,29.7,0.1248,0.0001,15.32953]
[1778301966893,28.98,80444.61,29.7,0.12483,0.0001,15.33223]
[1778301972607,28.97,80443.57,29.7,0.12472,0.0001,15.32256]
[1778301978649,28.97,80443.89,29.7,0.12474,0.0001,15.32434]
[1778301986705,28.97,80443.91,29.7,0.12473,0.0001,15.32339]
[1778301992754,28.97,80444.04,29.7,0.12471,0.0001,15.31967]
[1778301997789,28.97,80443.26,29.7,0.12463,0.0001,15.31253]
[1778302002675,28.97,80443.23,29.7,0.12462,0.0001,15.3118]
[1778302007859,28.97,80440.73,29.7,0.12437,0.0001,15.29032]
[1778302012894,28.97,80440.92,29.7,0.12439,0.0001,15.29147]
[1778302017929,28.97,80440.05,29.7,0.1243,9e-05,15.28379]
[1778302021340,28.97,80440.05,29.7,0.1243,9e-05,15.28379]
[1778302026901,28.97,80429.78,29.7,0.12333,9e-05,15.19783]
[1778302032027,28.97,80424.08,29.7,0.12279,9e-05,15.15079]
[1778302032887,28.97,80424.08,29.7,0.12279,9e-05,15.15079]
[1778302033034,28.97,80424.06,29.7,0.12279,9e-05,15.15073]
[1778302038069,28.97,80425.36,29.7,0.12294,9e-05,15.16389]
[1778302043104,28.97,80431.66,29.7,0.12356,9e-05,15.21853]
[1778302044438,28.97,80432.45,29.7,0.12364,9e-05,15.22552]
[1778302044884,28.97,80432.45,29.7,0.12364,9e-05,15.22552]
[1778302045118,28.97,80433.71,29.7,0.12376,9e-05,15.23641]
[1778302046080,28.97,80433.71,29.7,0.12376,9e-05,15.23641]
[1778302046125,28.97,80434.76,29.7,0.12386,9e-05,15.24518]
[1778302050683,28.98,80440.48,29.7,0.12442,0.0001,15.2943]
[1778302051512,28.98,80440.48,29.7,0.12442,0.0001,15.29461]
[1778302051526,28.98,80440.48,29.7,0.12442,0.0001,15.29461]
[1778302056839,28.98,80440.82,29.7,0.12444,0.0001,15.2943]
[1778302056940,28.98,80440.82,29.7,0.12445,0.0001,15.29513]
[1778302062856,28.98,80440.37,29.7,0.12441,9e-05,15.29129]
[1778302062957,28.98,80440.37,29.7,0.1244,9e-05,15.29089]
[1778302063698,28.98,80440.37,29.7,0.1244,9e-05,15.29089]
[1778302068879,28.98,80440.73,29.7,0.12445,0.0001,15.295]
[1778302068980,28.98,80440.73,29.7,0.12446,0.0001,15.29555]
[1778302074331,28.98,80440.53,29.7,0.12443,0.0001,15.29335]
[1778302079366,28.98,80440.03,29.7,0.12438,9e-05,15.28874]
[1778302084401,28.98,80432.5,29.7,0.12366,9e-05,15.22577]
[1778302086818,28.98,80435.36,29.7,0.12393,9e-05,15.24965]
[1778302086859,28.98,80436.39,29.7,0.12403,9e-05,15.25823]
[1778302093464,28.98,80441.84,29.7,0.12457,0.0001,15.30566]
[1778302095115,28.98,80441.84,29.7,0.12457,0.0001,15.30566]
[1778302100513,28.98,80449.62,29.7,0.12533,0.0001,15.37215]
[1778302103701,28.98,80449.56,29.7,0.12532,0.0001,15.3718]
[1778302107023,28.98,80446.82,29.7,0.12507,0.0001,15.34948]
[1778302111339,28.99,80447.96,29.7,0.12519,0.0001,15.35986]
[1778302116589,28.99,80447.96,29.7,0.12516,0.0001,15.35602]
[1778302117255,28.99,80447.96,29.7,0.12517,0.0001,15.3569]
[1778302122668,28.99,80449.36,29.7,0.12532,0.0001,15.36968]
[1778302127703,28.99,80448.37,29.7,0.12524,0.0001,15.36228]
[1778302128395,28.99,80448.37,29.7,0.12524,0.0001,15.36228]
[1778302128396,28.99,80448.37,29.7,0.12524,0.0001,15.36228]
[1778302134752,28.99,80455.14,29.7,0.12589,0.0001,15.41982]
[1778302136978,28.99,80453.99,29.7,0.12578,0.0001,15.41031]
[1778302142808,28.99,80448.91,29.7,0.12531,0.0001,15.36876]
[1778302143448,28.99,80448.91,29.7,0.12531,0.0001,15.36876]
[1778302148850,28.99,80442.75,29.7,0.12474,0.0001,15.31876]
[1778302153885,29.0,80443.07,29.7,0.12479,0.0001,15.32273]
[1778302158920,29.0,80446.99,29.7,0.12517,0.0001,15.35664]
[1778302163955,29.0,80447.46,29.7,0.12523,0.0001,15.36157]
[1778302168990,29.0,80447.37,29.7,0.12523,0.0001,15.36177]
[1778302172229,29.0,80447.36,29.7,0.12521,0.0001,15.35808]
[1778302176817,29.0,80438.81,29.7,0.12441,9e-05,15.28793]
[1778302177048,29.0,80438.78,29.7,0.12441,9e-05,15.28798]
[1778302182842,29.0,80438.87,29.7,0.12442,9e-05,15.28848]
[1778302183090,29.0,80437.2,29.7,0.12426,9e-05,15.2744]
[1778302183626,29.0,80437.2,29.7,0.12426,9e-05,15.2744]
[1778302189132,29.01,80437.92,29.7,0.12434,9e-05,15.28211]
[1778302193492,29.01,80435.83,29.7,0.12416,9e-05,15.26577]
[1778302194167,29.01,80436.31,29.7,0.12421,9e-05,15.27006]
[1778302194564,29.01,80436.31,29.7,0.12421,9e-05,15.27006]
[1778302197821,29.01,80436.78,29.7,0.12425,9e-05,15.27373]
[1778302197922,29.01,80436.78,29.7,0.12425,9e-05,15.27364]
[1778302203230,29.01,80436.51,29.7,0.12424,9e-05,15.27271]
[1778302206830,29.01,80437.27,29.7,0.12432,9e-05,15.27981]
[1778302212293,29.01,80448.13,29.7,0.12537,0.0001,15.37163]
[1778302217329,29.01,80448.88,29.7,0.12544,0.0001,15.37844]
[1778302222364,29.01,80448.39,29.7,0.1254,0.0001,15.37491]
[1778302227399,29.01,80449.6,29.7,0.12553,0.0001,15.38565]
[1778302233441,29.02,80449.27,29.7,0.12548,0.0001,15.37968]
[1778302238476,29.02,80449.05,29.7,0.12547,0.0001,15.37871]
[1778302243511,29.02,80448.14,29.7,0.12539,0.0001,15.37188]
[1778302248546,29.02,80448.34,29.7,0.12542,0.0001,15.37438]
[1778302253581,29.02,80447.83,29.7,0.12538,0.0001,15.37095]
[1778302258616,29.02,80449.67,29.7,0.12556,0.0001,15.38711]
[1778302260756,29.02,80449.68,29.7,0.12557,0.0001,15.38734]
[1778302260760,29.02,80449.68,29.7,0.12557,0.0001,15.38734]
[1778302260830,29.02,80449.68,29.7,0.12557,0.0001,15.38734]
[1778302262806,29.02,80456.03,29.7,0.12618,0.0001,15.44072]
[1778302262811,29.02,80456.03,29.7,0.12618,0.0001,15.44072]
[1778302263234,29.02,80456.03,29.7,0.12618,0.0001,15.44072]
[1778302263295,29.02,80458.77,29.7,0.12644,0.0001,15.4637]
[1778302263653,29.02,80458.77,29.7,0.12644,0.0001,15.4637]
[1778302268686,29.02,80461.2,29.7,0.1267,0.0001,15.48632]
[1778302273808,29.03,80463.92,29.7,0.12698,0.0001,15.51035]
[1778302279764,29.03,80464.13,29.7,0.12702,0.0001,15.51403]
[1778302285806,29.03,80464.09,29.7,0.12703,0.0001,15.51519]
[1778302290841,29.03,80463.87,29.7,0.12703,0.0001,15.51454]
[1778302293344,29.03,80463.78,29.7,0.12699,0.0001,15.51]
[1778302293429,29.03,80463.78,29.7,0.127,0.0001,15.51023]
[1778302294640,29.03,80463.78,29.7,0.127,0.0001,15.51023]
[1778302295250,29.03,80463.78,29.7,0.127,0.0001,15.51023]
[1778302295774,29.03,80463.78,29.7,0.12699,0.0001,15.50994]
[1778302298343,29.03,80443.21,29.7,0.12502,0.0001,15.33783]
[1778302300083,29.03,80440.27,29.7,0.12474,0.0001,15.31354]
[1778302306186,29.03,80444.88,29.7,0.12519,0.0001,15.35294]
[1778302311988,29.04,80444.38,29.7,0.12516,0.0001,15.34965]
[1778302314444,29.04,80444.81,29.7,0.1252,0.0001,15.35351]
[1778302314447,29.04,80444.81,29.7,0.1252,0.0001,15.35351]
[1778302315009,29.04,80444.71,29.7,0.12519,0.0001,15.35281]
[1778302320045,29.04,80444.83,29.7,0.1252,0.0001,15.35338]
[1778302325080,29.04,80443.88,29.7,0.1251,0.0001,15.34505]
[1778302328906,29.04,80443.97,29.7,0.12511,0.0001,15.34565]
[1778302329108,29.03,80444.03,29.7,0.12511,0.0001,15.34599]
[1778302334143,29.04,80444.47,29.7,0.12516,0.0001,15.35032]
[1778302340185,29.04,80444.44,29.7,0.12517,0.0001,15.35088]
[1778302345220,29.04,80443.93,29.7,0.12513,0.0001,15.34735]
[1778302347499,29.04,80444.02,29.7,0.12514,0.0001,15.34826]
[1778302348241,29.04,80438.57,29.7,0.12463,9e-05,15.30311]
[1778302349564,29.04,80436.92,29.7,0.12447,9e-05,15.2894]
[1778302349566,29.04,80436.92,29.7,0.12447,9e-05,15.2894]
[1778302350255,29.04,80436.9,29.7,0.12447,9e-05,15.28931]
[1778302350834,29.04,80436.9,29.7,0.12447,9e-05,15.28931]
[1778302351263,29.04,80436.83,29.7,0.12444,9e-05,15.28499]
[1778302353700,29.04,80436.84,29.7,0.12444,9e-05,15.28491]
[1778302353911,29.04,80436.84,29.7,0.12444,9e-05,15.28491]
[1778302357589,29.04,80434.0,29.7,0.12417,9e-05,15.2611]
[1778302363348,29.04,80433.62,29.7,0.12413,9e-05,15.2579]
[1778302370129,29.04,80433.3,29.7,0.1241,9e-05,15.25522]
[1778302375432,29.04,80431.5,29.7,0.12394,9e-05,15.24064]
[1778302376496,29.04,80431.5,29.7,0.12394,9e-05,15.24064]
[1778302376537,29.04,80431.42,29.7,0.12393,9e-05,15.24005]
[1778302382483,29.04,80418.9,29.7,0.12276,9e-05,15.13661]
[1778302382617,29.04,80418.9,29.7,0.12276,9e-05,15.13661]
[1778302386747,29.04,80415.95,29.7,0.12249,9e-05,15.11297]
[1778302392553,29.04,80416.49,29.7,0.12256,9e-05,15.11896]
[1778302400277,29.04,80416.55,29.7,0.12257,9e-05,15.11969]
[1778302403297,29.05,80416.51,29.7,0.12258,9e-05,15.12123]
[1778302403640,29.05,80416.51,29.7,0.12259,9e-05,15.12168]
[1778302413555,29.05,80415.36,29.7,0.12249,9e-05,15.11304]
[1778302419740,29.05,80415.35,29.7,0.12248,9e-05,15.11054]
[1778302422505,29.05,80415.35,29.7,0.1225,9e-05,15.112]
[1778302424103,29.05,80417.65,29.7,0.12272,9e-05,15.13184]
[1778302424682,29.05,80417.61,29.7,0.12272,9e-05,15.13173]
[1778302427963,29.05,80417.61,29.7,0.12273,9e-05,15.13196]
[1778302428901,29.06,80414.91,29.7,0.12248,9e-05,15.11021]
[1778302429002,29.06,80414.91,29.7,0.12248,9e-05,15.11048]
[1778302432111,29.06,80414.17,29.7,0.12243,9e-05,15.1056]
[1778302433569,29.06,80413.62,29.7,0.12239,9e-05,15.10229]
[1778302434874,29.06,80413.96,29.7,0.12243,9e-05,15.10574]
[1778302435479,29.06,80413.96,29.7,0.12243,9e-05,15.10574]
[1778302435488,29.06,80413.93,29.7,0.12243,9e-05,15.10612]
[1778302437826,29.06,80413.17,29.7,0.12237,9e-05,15.10033]
[1778302438233,29.06,80413.17,29.7,0.12237,9e-05,15.10033]
[1778302438334,29.06,80412.35,29.7,0.1223,9e-05,15.09378]
[1778302439144,29.06,80412.35,29.7,0.1223,9e-05,15.09378]
[1778302440124,29.06,80412.47,29.7,0.12231,9e-05,15.09541]
[1778302440163,29.06,80410.83,29.7,0.12217,9e-05,15.08241]
[1778302441700,29.06,80408.51,29.7,0.12195,9e-05,15.06343]
[1778302443939,29.07,80407.34,29.7,0.12185,9e-05,15.05434]
[1778302444038,29.07,80407.34,29.7,0.12185,9e-05,15.05434]
[1778302444411,29.07,80407.34,29.7,0.12185,9e-05,15.05434]
[1778302444492,29.07,80407.34,29.7,0.12185,9e-05,15.05434]
[1778302444512,29.07,80406.79,29.7,0.1218,9e-05,15.05008]
[1778302444621,29.07,80406.79,29.7,0.1218,9e-05,15.05008]
[1778302445014,29.07,80406.79,29.7,0.1218,9e-05,15.05008]
[1778302445028,29.07,80392.52,29.7,0.12047,9e-05,14.93172]
[1778302445821,29.07,80392.52,29.7,0.12047,9e-05,14.93172]
[1778302445924,29.07,80388.16,29.7,0.12007,9e-05,14.89572]
[1778302446642,29.07,80388.16,29.7,0.12007,9e-05,14.89572]
[1778302446931,29.07,80386.97,29.7,0.11997,9e-05,14.8864]
[1778302448554,29.07,80386.97,29.7,0.11997,9e-05,14.8864]
[1778302456707,29.07,80389.48,29.7,0.12022,9e-05,14.90848]
[1778302456937,29.07,80389.48,29.7,0.12022,9e-05,14.90848]
[1778302458823,29.07,80376.43,29.7,0.11901,9e-05,14.8009]
[1778302464050,29.07,80377.16,29.7,0.1191,9e-05,14.80863]
[1778302469088,29.07,80378.47,29.7,0.11924,9e-05,14.82085]
[1778302474123,29.07,80377.03,29.7,0.11909,9e-05,14.80628]
[1778302479159,29.08,80377.28,29.7,0.11913,9e-05,14.80962]
[1778302484193,29.08,80377.07,29.7,0.11912,9e-05,14.80906]
[1778302489232,29.08,80376.71,29.7,0.1191,9e-05,14.80718]
[1778302496282,29.08,80377.41,29.7,0.11918,9e-05,14.81428]
[1778302501317,29.08,80377.93,29.7,0.11924,9e-05,14.8194]
[1778302505532,29.08,80378.0,29.7,0.11925,9e-05,14.82042]
[1778302505660,29.08,80377.96,29.7,0.11925,9e-05,14.82023]
[1778302507716,29.08,80380.67,29.7,0.1195,9e-05,14.84282]
[1778302514407,29.09,80385.38,29.7,0.11997,9e-05,14.88502]
[1778302519632,29.09,80386.31,29.7,0.12008,9e-05,14.89441]
[1778302525063,29.09,80387.0,29.7,0.12017,9e-05,14.90253]
[1778302526868,29.09,80387.52,29.7,0.12023,9e-05,14.90762]
[1778302528177,29.1,80392.53,29.7,0.1207,9e-05,14.94945]
[1778302533255,29.1,80394.25,29.7,0.12085,9e-05,14.96127]
[1778302540942,29.1,80394.35,29.7,0.12086,9e-05,14.96274]
[1778302540949,29.1,80394.35,29.7,0.12086,9e-05,14.96274]
[1778302546091,29.1,80406.59,29.7,0.12204,9e-05,15.06732]
[1778302546110,29.1,80406.59,29.7,0.12204,9e-05,15.06732]
[1778302549644,29.1,80411.47,29.7,0.1225,9e-05,15.10826]
[1778302549646,29.1,80411.47,29.7,0.1225,9e-05,15.10826]
[1778302554687,29.1,80406.17,29.7,0.12202,9e-05,15.06512]
[1778302557895,29.1,80406.2,29.7,0.12202,9e-05,15.06553]
[1778302557897,29.1,80406.2,29.7,0.12202,9e-05,15.06553]
[1778302563811,29.11,80402.93,29.7,0.12173,9e-05,15.03972]
[1778302570800,29.11,80401.85,29.7,0.12165,9e-05,15.03211]
[1778302575835,29.11,80402.32,29.7,0.1217,9e-05,15.03692]
[1778302580870,29.11,80402.49,29.7,0.12173,9e-05,15.03922]
[1778302585905,29.11,80402.17,29.7,0.12171,9e-05,15.03743]
[1778302591228,29.11,80402.69,29.7,0.12176,9e-05,15.04242]
[1778302596983,29.11,80402.6,29.7,0.12174,9e-05,15.03887]
[1778302602404,29.12,80402.49,29.7,0.12174,9e-05,15.03846]
[1778302605467,29.12,80402.6,29.7,0.12176,9e-05,15.04019]
[1778302606176,29.12,80399.09,29.7,0.12143,9e-05,15.01129]
[1778302606406,29.12,80399.09,29.7,0.12143,9e-05,15.01129]
[1778302611663,29.12,80387.6,29.7,0.12038,9e-05,14.91783]
[1778302615623,29.12,80387.97,29.7,0.12043,9e-05,14.92164]
[1778302621457,29.12,80390.96,29.7,0.12074,9e-05,14.94956]
[1778302624528,29.13,80390.4,29.7,0.1207,9e-05,14.94601]
[1778302624567,29.13,80390.4,29.7,0.1207,9e-05,14.94601]
[1778302624662,29.13,80388.6,29.7,0.12054,9e-05,14.9315]
[1778302626188,29.13,80375.92,29.7,0.11937,9e-05,14.82696]
[1778302631223,29.13,80376.88,29.7,0.11946,9e-05,14.83556]
[1778302636258,29.13,80376.25,29.7,0.11942,9e-05,14.83107]
[1778302638316,29.13,80376.73,29.7,0.11946,9e-05,14.83519]
[1778302640204,29.13,80376.99,29.7,0.11949,9e-05,14.83764]
[1778302640286,29.13,80381.01,29.7,0.11986,9e-05,14.87096]
[1778302645321,29.13,80386.51,29.7,0.1204,9e-05,14.91868]
[1778302650356,29.14,80383.11,29.7,0.12011,9e-05,14.89299]
[1778302656398,29.14,80382.91,29.7,0.1201,9e-05,14.89035]
[1778302658431,29.14,80382.29,29.7,0.12005,9e-05,14.88575]
[1778302658532,29.14,80382.29,29.7,0.12005,9e-05,14.88627]
[1778302659703,29.14,80382.29,29.7,0.12005,9e-05,14.88627]
[1778302659856,29.14,80382.29,29.7,0.12005,9e-05,14.88639]
[1778302660760,29.14,80382.29,29.7,0.12005,9e-05,14.88639]
[1778302663266,29.14,80395.23,29.7,0.12127,9e-05,14.99458]
[1778302665104,29.14,80395.13,29.7,0.12127,9e-05,14.99445]
[1778302665111,29.14,80395.13,29.7,0.12127,9e-05,14.99445]
[1778302670496,29.15,80394.11,29.7,0.12119,9e-05,14.98798]
[1778302670920,29.15,80394.11,29.7,0.12119,9e-05,14.98798]
[1778302677546,29.15,80391.44,29.7,0.12097,9e-05,14.96819]
[1778302681838,29.15,80388.31,29.7,0.12069,9e-05,14.94335]
[1778302684055,29.15,80384.96,29.7,0.1204,9e-05,14.91674]
[1778302685077,29.15,80383.9,29.7,0.1203,9e-05,14.90837]
[1778302685718,29.15,80383.9,29.7,0.1203,9e-05,14.90837]
[1778302691873,29.16,80387.75,29.7,0.12068,9e-05,14.94239]
[1778302701252,29.16,80383.04,29.7,0.12028,9e-05,14.90641]
[1778302701716,29.16,80378.6,29.7,0.11988,9e-05,14.87012]
[1778302702213,29.16,80378.6,29.7,0.11988,9e-05,14.87012]
[1778302702282,29.16,80378.6,29.7,0.11988,9e-05,14.87012]
[1778302702947,29.16,80378.6,29.7,0.11988,9e-05,14.87012]
[1778302702723,29.16,80377.22,29.7,0.11975,9e-05,14.85873]
[1778302703630,29.16,80377.22,29.7,0.11975,9e-05,14.85873]
[1778302706044,29.16,80376.06,29.7,0.11965,9e-05,14.85024]
[1778302706726,29.16,80376.06,29.7,0.11965,9e-05,14.85024]
[1778302707493,29.16,80376.82,29.7,0.11973,9e-05,14.85694]
[1778302708402,29.16,80376.47,29.7,0.1197,9e-05,14.85449]
[1778302708765,29.16,80376.43,29.7,0.1197,9e-05,14.85444]
[1778302713803,29.16,80376.18,29.7,0.11965,9e-05,14.84865]
[1778302718835,29.17,80377.74,29.7,0.1198,9e-05,14.86186]
[1778302723870,29.17,80376.49,29.7,0.11969,9e-05,14.85198]
[1778302728905,29.17,80369.86,29.7,0.11909,9e-05,14.79801]
[1778302729327,29.17,80369.86,29.7,0.11909,9e-05,14.79801]
[1778302729912,29.17,80370.84,29.7,0.11918,9e-05,14.80625]
[1778302734947,29.17,80368.68,29.7,0.11902,9e-05,14.79134]
[1778302736269,29.17,80368.6,29.7,0.11901,9e-05,14.79125]
[1778302736966,29.17,80368.78,29.7,0.11904,9e-05,14.7933]
[1778302739240,29.17,80375.61,29.7,0.11967,9e-05,14.84984]
[1778302739341,29.17,80375.61,29.7,0.11967,9e-05,14.84996]
[1778302744844,29.18,80380.99,29.7,0.12018,9e-05,14.89566]
[1778302749981,29.18,80382.48,29.7,0.12035,9e-05,14.91042]
[1778302751417,29.18,80384.84,29.7,0.12057,9e-05,14.9307]
[1778302753759,29.18,80388.47,29.7,0.12091,9e-05,14.96104]
[1778302761815,29.18,80388.61,29.7,0.12095,9e-05,14.96434]
[1778302761993,29.18,80388.61,29.7,0.12095,9e-05,14.96434]
[1778302769351,29.19,80391.1,29.7,0.1212,9e-05,14.98637]
[1778302775239,29.19,80385.87,29.7,0.12075,9e-05,14.94449]
[1778302780455,29.2,80385.65,29.7,0.12075,9e-05,14.94448]
[1778302785526,29.2,80382.41,29.7,0.12048,9e-05,14.92064]
[1778302790675,29.2,80384.92,29.7,0.12073,9e-05,14.94278]
[1778302798401,29.21,80381.97,29.7,0.12052,9e-05,14.92335]
[1778302803436,29.21,80382.57,29.7,0.1206,9e-05,14.93078]
[1778302808471,29.21,80382.35,29.7,0.12061,9e-05,14.9314]
[1778302813756,29.22,80379.26,29.7,0.12034,9e-05,14.90793]
[1778302814328,29.22,80376.57,29.7,0.1201,9e-05,14.88631]
[1778302815630,29.22,80375.58,29.7,0.12002,9e-05,14.87871]
[1778302821356,29.22,80373.24,29.7,0.11983,9e-05,14.86231]
[1778302821475,29.22,80373.24,29.7,0.11983,9e-05,14.86231]
[1778302821652,29.22,80373.24,29.7,0.11983,9e-05,14.86231]
[1778302821885,29.22,80373.24,29.7,0.11983,9e-05,14.86231]
[1778302821955,29.22,80373.24,29.7,0.11983,9e-05,14.86231]
[1778302822470,29.22,80373.24,29.7,0.11985,9e-05,14.86346]
[1778302827469,29.23,80373.02,29.7,0.11986,9e-05,14.86445]
[1778302828332,29.23,80373.0,29.7,0.11986,9e-05,14.86482]
[1778302833646,29.23,80366.73,29.7,0.1193,9e-05,14.8127]
[1778302838685,29.24,80366.9,29.7,0.11935,9e-05,14.81689]
[1778302839122,29.24,80366.9,29.7,0.11935,9e-05,14.81689]
[1778302839154,29.24,80366.9,29.7,0.11935,9e-05,14.81689]
[1778302839163,29.24,80366.9,29.7,0.11935,9e-05,14.81689]
[1778302844338,29.24,80372.24,29.7,0.11987,9e-05,14.86323]
[1778302849344,29.24,80369.4,29.7,0.11963,9e-05,14.84227]
[1778302855804,29.25,80368.14,29.7,0.11955,9e-05,14.83519]
[1778302856335,29.25,80368.14,29.7,0.11955,9e-05,14.83519]
[1778302856811,29.25,80367.49,29.7,0.1195,9e-05,14.83032]
[1778302861847,29.25,80366.45,29.7,0.11941,9e-05,14.82214]
[1778302863797,29.25,80366.55,29.7,0.11942,9e-05,14.82303]
[1778302863861,29.25,80367.15,29.7,0.11947,9e-05,14.82802]
[1778302869902,29.25,80369.23,29.7,0.11969,9e-05,14.84757]
[1778302874937,29.26,80368.11,29.7,0.11962,9e-05,14.84052]
[1778302878167,29.26,80367.86,29.7,0.1196,9e-05,14.8393]
[1778302878965,29.26,80367.05,29.7,0.11954,9e-05,14.83349]
[1778302884000,29.26,80366.45,29.7,0.11948,9e-05,14.8287]
[1778302890042,29.26,80364.33,29.7,0.11929,9e-05,14.81154]
[1778302895077,29.26,80363.09,29.7,0.11915,9e-05,14.79756]
[1778302901119,29.26,80362.74,29.7,0.11913,9e-05,14.79497]
[1778302904318,29.26,80359.0,29.7,0.11879,9e-05,14.76447]
[1778302906964,29.26,80357.46,29.7,0.11865,9e-05,14.75201]
[1778302907101,29.26,80357.46,29.7,0.11865,9e-05,14.75201]
[1778302907283,29.26,80357.46,29.7,0.11865,9e-05,14.75211]
[1778302907309,29.26,80357.46,29.7,0.11865,9e-05,14.75211]
[1778302907542,29.26,80357.46,29.7,0.11865,9e-05,14.75211]
[1778302907913,29.26,80357.46,29.7,0.11865,9e-05,14.75211]
[1778302908153,29.26,80374.54,29.7,0.12021,9e-05,14.89242]
[1778302908764,29.26,80374.54,29.7,0.12021,9e-05,14.89242]
[1778302908769,29.26,80374.54,29.7,0.12021,9e-05,14.89242]
[1778302908842,29.26,80383.55,29.7,0.12104,9e-05,14.96644]
[1778302914211,29.26,80380.91,29.7,0.12081,9e-05,14.94583]
[1778302919246,29.26,80373.13,29.7,0.12011,9e-05,14.88337]
[1778302924283,29.27,80371.12,29.7,0.11995,9e-05,14.86872]
[1778302927754,29.27,80370.69,29.7,0.11992,9e-05,14.86597]
[1778302929545,29.27,80369.3,29.7,0.1198,9e-05,14.85534]
[1778302930339,29.27,80367.99,29.7,0.11969,9e-05,14.84505]
[1778302935194,29.27,80359.88,29.7,0.11896,9e-05,14.78003]
[1778302939135,29.27,80358.27,29.7,0.11883,9e-05,14.76793]
[1778302944337,29.28,80359.74,29.7,0.11898,9e-05,14.78148]
[1778302945320,29.28,80359.55,29.7,0.11897,9e-05,14.78098]
[1778302945322,29.28,80359.55,29.7,0.11897,9e-05,14.78098]
[1778302945430,29.28,80359.1,29.7,0.11894,9e-05,14.77764]
[1778302950465,29.28,80357.97,29.7,0.11884,9e-05,14.76889]
[1778302956507,29.28,80352.59,29.7,0.11833,9e-05,14.72188]
[1778302961544,29.28,80349.35,29.7,0.11805,9e-05,14.6965]
[1778302963941,29.28,80349.57,29.7,0.11807,9e-05,14.69856]
[1778302972621,29.29,80348.49,29.7,0.11801,9e-05,14.69225]
[1778302977656,29.29,80350.27,29.7,0.11818,9e-05,14.70801]
[1778302989740,29.29,80352.82,29.7,0.11844,9e-05,14.73137]
[1778302996588,29.29,80352.69,29.7,0.11844,9e-05,14.73109]
[1778302998947,29.29,80352.64,29.7,0.11844,9e-05,14.73147]
[1778303004845,29.29,80352.59,29.7,0.11845,9e-05,14.73249]
[1778303010889,29.3,80352.66,29.7,0.11847,9e-05,14.73434]
[1778303016934,29.3,80352.38,29.7,0.11844,9e-05,14.72938]
[1778303021968,29.3,80352.36,29.7,0.11845,9e-05,14.73033]
[1778303022516,29.3,80352.36,29.7,0.11845,9e-05,14.73033]
[1778303028010,29.3,80351.04,29.7,0.11834,9e-05,14.72094]
[1778303031784,29.3,80351.42,29.7,0.11839,9e-05,14.7248]
[1778303037073,29.3,80356.87,29.7,0.1189,9e-05,14.77039]
[1778303040276,29.3,80356.84,29.7,0.11889,9e-05,14.77026]
[1778303040382,29.3,80357.04,29.7,0.11891,9e-05,14.77214]
[1778303041285,29.3,80360.64,29.7,0.11924,9e-05,14.80173]
[1778303044283,29.31,80364.71,29.7,0.11963,9e-05,14.83597]
[1778303054193,29.31,80360.78,29.7,0.11932,9e-05,14.80803]
[1778303059228,29.31,80361.92,29.7,0.11944,9e-05,14.81936]
[1778303064263,29.32,80361.63,29.7,0.11944,9e-05,14.81889]
[1778303076347,29.32,80361.59,29.7,0.11946,9e-05,14.81896]
[1778303083679,29.33,80360.82,29.7,0.1194,9e-05,14.81406]
[1778303083780,29.33,80360.82,29.7,0.11942,9e-05,14.81548]
[1778303089439,29.33,80360.82,29.7,0.11942,9e-05,14.81523]
[1778303091588,29.33,80361.41,29.7,0.11947,9e-05,14.82]
[1778303091689,29.33,80361.41,29.7,0.11947,9e-05,14.81988]
[1778303092513,29.33,80361.41,29.7,0.11947,9e-05,14.81988]
[1778303093305,29.33,80361.41,29.7,0.11947,9e-05,14.81988]
[1778303092614,29.33,80361.98,29.7,0.11953,9e-05,14.82489]
[1778303093359,29.33,80361.98,29.7,0.11953,9e-05,14.82489]
[1778303098502,29.33,80361.27,29.7,0.11948,9e-05,14.82073]
[1778303107566,29.33,80361.63,29.7,0.11955,9e-05,14.82693]
[1778303108527,29.33,80361.63,29.7,0.11955,9e-05,14.82693]
[1778303108628,29.33,80361.63,29.7,0.11955,9e-05,14.82725]
[1778303119650,29.33,80362.05,29.7,0.11958,9e-05,14.82971]
[1778303124685,29.33,80363.02,29.7,0.11966,9e-05,14.83715]
[1778303130727,29.33,80361.65,29.7,0.11953,9e-05,14.82541]
[1778303136769,29.33,80361.93,29.7,0.11953,9e-05,14.82326]
[1778303141804,29.33,80361.59,29.7,0.11949,9e-05,14.82009]
[1778303151874,29.33,80361.59,29.7,0.11948,9e-05,14.81936]
[1778303160937,29.33,80362.22,29.7,0.11953,9e-05,14.82388]
[1778303167986,29.33,80362.27,29.7,0.11953,9e-05,14.82377]
[1778303173027,29.33,80372.41,29.7,0.12045,9e-05,14.90626]
[1778303178062,29.33,80372.51,29.7,0.12045,9e-05,14.90617]
[1778303183097,29.33,80364.92,29.7,0.11975,9e-05,14.84329]
[1778303188132,29.32,80364.77,29.7,0.11973,9e-05,14.84168]
[1778303195182,29.32,80364.71,29.7,0.11969,9e-05,14.83671]
[1778303200217,29.32,80364.39,29.7,0.11966,9e-05,14.83377]
[1778303208344,29.32,80364.42,29.7,0.11966,9e-05,14.83383]
[1778303218343,29.32,80364.43,29.7,0.11965,9e-05,14.83307]
[1778303224385,29.32,80364.36,29.7,0.11964,9e-05,14.83215]
[1778303229420,29.32,80365.71,29.7,0.11976,9e-05,14.84293]
[1778303234455,29.32,80361.35,29.7,0.11936,9e-05,14.80685]
[1778303239490,29.32,80359.43,29.7,0.11918,9e-05,14.791]
[1778303245532,29.32,80359.55,29.7,0.11919,9e-05,14.79191]
[1778303250567,29.32,80359.62,29.7,0.1192,9e-05,14.79242]
[1778303255602,29.32,80360.35,29.7,0.11924,9e-05,14.79429]
[1778303258695,29.32,80360.25,29.7,0.11923,9e-05,14.79343]
[1778303262815,29.32,80359.93,29.7,0.1192,9e-05,14.79069]
[1778303271714,29.32,80360.24,29.7,0.11922,9e-05,14.79287]
[1778303276749,29.32,80360.89,29.7,0.11928,9e-05,14.79798]
[1778303283798,29.32,80360.56,29.7,0.11924,9e-05,14.79495]
[1778303291854,29.32,80363.35,29.7,0.11949,9e-05,14.81753]
[1778303293010,29.32,80363.35,29.7,0.11949,9e-05,14.81753]
[1778303299910,29.32,80361.13,29.7,0.11929,9e-05,14.79881]
[1778303305952,29.32,80359.58,29.7,0.11914,9e-05,14.78595]
[1778303310987,29.32,80360.32,29.7,0.11921,9e-05,14.79204]
[1778303316022,29.32,80360.31,29.7,0.11918,9e-05,14.78796]
[1778303321057,29.32,80360.3,29.7,0.11918,9e-05,14.78786]
[1778303322809,29.32,80360.3,29.7,0.11918,9e-05,14.78786]
[1778303322932,29.32,80360.3,29.7,0.11918,9e-05,14.78786]
[1778303329529,29.32,80360.2,29.7,0.11917,9e-05,14.78698]
[1778303335082,29.32,80359.33,29.7,0.11909,9e-05,14.77978]
[1778303336916,29.32,80357.9,29.7,0.11896,9e-05,14.76805]
[1778303342207,29.32,80351.27,29.7,0.11836,9e-05,14.71428]
[1778303344838,29.32,80351.27,29.7,0.11836,9e-05,14.71428]
[1778303352810,29.32,80350.22,29.7,0.11827,9e-05,14.70651]
[1778303355929,29.32,80350.22,29.7,0.11828,9e-05,14.70732]
[1778303361340,29.32,80353.64,29.7,0.1186,9e-05,14.73606]
[1778303365981,29.32,80353.48,29.7,0.11859,9e-05,14.73516]
[1778303367866,29.32,80353.41,29.7,0.11859,9e-05,14.7347]
[1778303373424,29.32,80352.96,29.7,0.11853,9e-05,14.72793]
[1778303383494,29.33,80352.96,29.7,0.11855,9e-05,14.72943]
[1778303383805,29.33,80352.96,29.7,0.11855,9e-05,14.72943]
[1778303383852,29.33,80352.96,29.7,0.11855,9e-05,14.72943]
[1778303384042,29.33,80352.96,29.7,0.11855,9e-05,14.72943]
[1778303384478,29.33,80352.96,29.7,0.11855,9e-05,14.72943]
[1778303384480,29.33,80352.96,29.7,0.11855,9e-05,14.72943]
[1778303384501,29.33,80359.2,29.7,0.11912,9e-05,14.78066]
[1778303385910,29.33,80364.43,29.7,0.1196,9e-05,14.824]
[1778303386542,29.33,80364.43,29.7,0.1196,9e-05,14.824]
[1778303389198,29.33,80365.2,29.7,0.11969,9e-05,14.83158]
[1778303390663,29.33,80367.18,29.7,0.11988,9e-05,14.84863]
[1778303394785,29.33,80368.07,29.7,0.11997,9e-05,14.85704]
[1778303400613,29.33,80373.91,29.7,0.12054,9e-05,14.90717]
[1778303401533,29.33,80373.91,29.7,0.12054,9e-05,14.90717]
[1778303401552,29.33,80373.91,29.7,0.12054,9e-05,14.90717]
[1778303401706,29.33,80376.22,29.7,0.12075,9e-05,14.9264]
[1778303403029,29.33,80378.88,29.7,0.121,9e-05,14.94849]
[1778303404364,29.33,80380.06,29.7,0.12111,9e-05,14.95846]
[1778303409884,29.34,80381.49,29.7,0.12126,9e-05,14.97165]
[1778303412644,29.34,80384.97,29.7,0.12159,9e-05,15.0006]
[1778303419763,29.34,80386.26,29.7,0.12172,9e-05,15.01228]
[1778303422780,29.34,80385.49,29.7,0.12165,9e-05,15.00623]
[1778303422782,29.34,80385.49,29.7,0.12165,9e-05,15.00623]
[1778303423614,29.34,80385.49,29.7,0.12165,9e-05,15.00623]
[1778303428826,29.34,80393.36,29.7,0.12239,9e-05,15.07161]
[1778303433861,29.34,80395.21,29.7,0.12254,9e-05,15.08299]
[1778303439903,29.34,80395.06,29.7,0.12252,9e-05,15.08182]
[1778303445706,29.34,80394.94,29.7,0.12251,9e-05,15.08083]
[1778303453479,29.34,80399.28,29.7,0.12292,9e-05,15.11644]
[1778303460854,29.34,80406.8,29.7,0.12361,9e-05,15.17797]
[1778303466559,29.34,80407.05,29.7,0.12363,9e-05,15.17918]
[1778303472130,29.34,80405.2,29.7,0.12345,9e-05,15.16351]
[1778303472913,29.34,80405.2,29.7,0.12345,9e-05,15.16351]
[1778303478171,29.34,80406.32,29.7,0.12355,9e-05,15.17253]
[1778303483207,29.34,80405.24,29.7,0.12345,9e-05,15.16352]
[1778303488242,29.34,80405.3,29.7,0.12346,9e-05,15.164]
[1778303495188,29.34,80404.16,29.7,0.12332,9e-05,15.15057]
[1778303500326,29.34,80403.4,29.7,0.12325,9e-05,15.14428]
[1778303505361,29.34,80402.79,29.7,0.12319,9e-05,15.13937]
[1778303506169,29.34,80402.79,32.4,0.12319,9e-05,15.13937]
[1778303506171,29.34,80402.79,32.4,0.12319,9e-05,15.13937]
[1778303506177,29.34,80402.79,32.4,0.12319,9e-05,15.13937]
[1778303506408,29.34,80402.79,37.6,0.12319,9e-05,15.13937]
[1778303507594,29.34,80402.79,37.6,0.1232,9e-05,15.1394]
[1778303508405,29.34,80402.74,37.6,0.12319,9e-05,15.13901]
[1778303514424,29.34,80403.87,37.6,0.12328,9e-05,15.14707]
[1778303520466,29.33,80404.5,37.6,0.12333,9e-05,15.15098]
[1778303522951,29.33,80405.49,37.6,0.12341,9e-05,15.15869]
[1778303524994,29.33,80404.51,37.6,0.12332,9e-05,15.15014]
[1778303528833,29.33,80402.53,37.6,0.12312,9e-05,15.13298]
[1778303529396,29.33,80402.53,37.6,0.12312,9e-05,15.13298]
[1778303533459,29.33,80403.29,37.6,0.12318,9e-05,15.13861]
[1778303534443,29.33,80403.29,37.6,0.12318,9e-05,15.13817]
[1778303537434,29.33,80402.89,37.6,0.12313,9e-05,15.13422]
[1778303538028,29.33,80402.79,37.6,0.12312,9e-05,15.13318]
[1778303539654,29.33,80402.91,37.6,0.12313,9e-05,15.13395]
[1778303541224,29.33,80402.87,37.6,0.12313,9e-05,15.1334]
[1778303547423,29.33,80402.91,37.6,0.12311,9e-05,15.13216]
[1778303550237,29.32,80402.86,37.6,0.1231,9e-05,15.13108]
[1778303555717,29.32,80398.94,37.6,0.12269,9e-05,15.09355]
[1778303560752,29.32,80398.61,37.6,0.12265,9e-05,15.08997]
[1778303564199,29.32,80398.58,37.6,0.12264,9e-05,15.08922]
[1778303564202,29.32,80398.58,37.6,0.12264,9e-05,15.08922]
[1778303564234,29.32,80398.58,37.6,0.12264,9e-05,15.08922]
[1778303564288,29.32,80398.58,37.6,0.12264,9e-05,15.08922]
[1778303564780,29.32,80397.31,37.6,0.12252,9e-05,15.07859]
[1778303569816,29.32,80394.19,37.6,0.12221,9e-05,15.05125]
[1778303575266,29.32,80392.75,37.6,0.12206,9e-05,15.03782]
[1778303575781,29.32,80392.75,37.6,0.12206,9e-05,15.03782]
[1778303581525,29.31,80386.87,37.6,0.1215,9e-05,14.98803]
[1778303586536,29.31,80380.87,37.6,0.12093,9e-05,14.93758]
[1778303591546,29.31,80379.36,37.6,0.12078,9e-05,14.92439]
[1778303596557,29.31,80379.68,37.6,0.1208,9e-05,14.92634]
[1778303598580,29.31,80379.78,37.6,0.12081,9e-05,14.92704]
[1778303602942,29.31,80379.5,40.1,0.12078,9e-05,14.92417]
[1778303604266,29.31,80379.5,40.1,0.12078,9e-05,14.92408]
[1778303609817,29.31,80373.68,40.1,0.12024,9e-05,14.8759]
[1778303612414,29.31,80373.36,40.1,0.12018,9e-05,14.86929]
[1778303612946,29.31,80373.43,40.1,0.12019,9e-05,14.86987]
[1778303619843,29.31,80373.51,40.1,0.12019,9e-05,14.87056]
[1778303627216,29.31,80373.33,40.1,0.12018,9e-05,14.86931]
[1778303632251,29.31,80373.38,40.1,0.12019,9e-05,14.86982]
[1778303634875,29.31,80373.22,40.1,0.12017,9e-05,14.86852]
[1778303635491,29.31,80373.22,40.1,0.12017,9e-05,14.86852]
[1778303635501,29.31,80373.22,40.1,0.12017,9e-05,14.86852]
[1778303641498,29.31,80373.36,40.1,0.12019,9e-05,14.86984]
[1778303643703,29.31,80375.28,40.1,0.12036,9e-05,14.88564]
[1778303645261,29.31,80375.96,40.1,0.12043,9e-05,14.89122]
[1778303647537,29.31,80375.99,40.1,0.12043,9e-05,14.89144]
[1778303648608,29.31,80376.05,40.1,0.12043,9e-05,14.89191]
[1778303649499,29.31,80377.05,40.1,0.12053,9e-05,14.90011]
[1778303650506,29.31,80377.05,40.1,0.12053,9e-05,14.90008]
[1778303651586,29.31,80377.13,40.1,0.12053,9e-05,14.9007]
[1778303656209,29.31,80376.88,40.1,0.12051,9e-05,14.89844]
[1778303660651,29.31,80376.85,40.1,0.1205,9e-05,14.89811]
[1778303666489,29.31,80374.18,40.1,0.12026,9e-05,14.87624]
[1778303673538,29.31,80374.04,40.1,0.12022,9e-05,14.87125]
[1778303678087,29.31,80374.26,40.1,0.12024,9e-05,14.87318]
[1778303683608,29.31,80376.63,40.1,0.12046,9e-05,14.8928]
[1778303688643,29.31,80376.64,40.1,0.12046,9e-05,14.8929]
[1778303694685,29.31,80373.84,40.1,0.12021,9e-05,14.87008]
[1778303695110,29.31,80373.84,40.1,0.12021,9e-05,14.87008]
[1778303700727,29.31,80371.55,40.1,0.12,9e-05,14.85155]
[1778303705763,29.31,80371.62,40.1,0.12001,9e-05,14.85244]
[1778303711045,29.31,80373.97,40.1,0.12023,9e-05,14.87195]
[1778303713467,29.31,80374.23,40.1,0.12025,9e-05,14.87414]
[1778303718857,29.31,80374.27,40.1,0.12026,9e-05,14.87466]
[1778303723892,29.31,80372.27,40.1,0.12008,9e-05,14.85846]
[1778303728927,29.31,80372.26,40.1,0.12008,9e-05,14.85859]
[1778303729175,29.31,80372.26,40.1,0.12008,9e-05,14.85859]
[1778303738997,29.31,80372.37,40.1,0.12007,9e-05,14.85589]
[1778303742279,29.31,80372.31,40.1,0.12006,9e-05,14.85544]
[1778303747292,29.31,80374.41,40.1,0.12026,9e-05,14.87289]
[1778303753097,29.31,80364.16,40.1,0.11932,9e-05,14.78926]
[1778303758134,29.31,80363.98,40.1,0.11931,9e-05,14.78837]
[1778303763169,29.32,80364.09,40.1,0.11933,9e-05,14.78978]
[1778303768204,29.32,80364.18,40.1,0.11934,9e-05,14.7909]
[1778303775253,29.32,80364.25,40.1,0.11935,9e-05,14.79195]
[1778303780666,29.32,80364.29,40.1,0.11936,9e-05,14.79231]
[1778303786330,29.32,80371.04,40.1,0.11998,9e-05,14.84779]
[1778303789847,29.32,80371.41,40.1,0.12001,9e-05,14.85071]
[1778303790310,29.32,80371.39,40.1,0.12001,9e-05,14.85049]
[1778303792647,29.32,80370.93,40.1,0.11994,9e-05,14.8426]
[1778303796592,29.32,80371.66,40.1,0.12,9e-05,14.84843]
[1778303806471,29.32,80371.73,40.1,0.12,9e-05,14.84835]
[1778303811506,29.32,80372.21,40.1,0.12004,9e-05,14.85202]
[1778303819562,29.31,80372.11,40.1,0.12003,9e-05,14.85078]
[1778303824597,29.31,80372.05,40.1,0.12002,9e-05,14.85004]
[1778303829632,29.31,80382.12,40.1,0.12094,9e-05,14.93226]
[1778303835674,29.31,80383.42,40.1,0.12105,9e-05,14.94201]
[1778303838364,29.31,80383.86,40.1,0.12109,9e-05,14.94549]
[1778303843730,29.31,80383.73,40.1,0.12107,9e-05,14.94352]
[1778303848765,29.31,80383.61,40.1,0.12105,9e-05,14.942]
[1778303854807,29.31,80383.94,40.1,0.12105,9e-05,14.94019]
[1778303859842,29.31,80385.19,40.1,0.12116,9e-05,14.95005]
[1778303865887,29.31,80385.5,40.1,0.12118,9e-05,14.95213]
[1778303869121,29.31,80385.57,40.1,0.12119,9e-05,14.95263]
[1778303876792,29.31,80385.61,40.1,0.12119,9e-05,14.95282]
[1778303881220,29.31,80385.61,40.1,0.12118,9e-05,14.95215]
[1778303885073,29.31,80385.53,40.1,0.12117,9e-05,14.95124]
[1778303889673,29.31,80385.57,40.1,0.12117,9e-05,14.95143]
[1778303889697,29.31,80385.57,40.1,0.12117,9e-05,14.95143]
[1778303890624,29.31,80391.32,40.1,0.12171,9e-05,14.9986]
[1778303896105,29.3,80393.58,40.1,0.12191,9e-05,15.01637]
[1778303901030,29.3,80393.88,40.1,0.12193,9e-05,15.01819]
[1778303903541,29.3,80394.72,40.1,0.122,9e-05,15.02453]
[1778303909201,29.3,80397.17,40.1,0.12221,9e-05,15.04335]
[1778303915036,29.3,80400.68,40.1,0.1225,9e-05,15.06724]
[1778303915088,29.3,80400.68,40.1,0.1225,9e-05,15.06724]
[1778303915133,29.3,80405.67,40.1,0.12296,9e-05,15.10782]
[1778303920394,29.3,80415.44,40.1,0.12387,9e-05,15.18833]
[1778303920474,29.3,80415.44,40.1,0.12387,9e-05,15.18833]
[1778303926319,29.3,80415.14,40.1,0.12384,9e-05,15.18533]
[1778303929899,29.3,80415.25,40.1,0.12385,9e-05,15.1861]
[1778303930107,29.3,80415.25,40.1,0.12385,9e-05,15.1861]
[1778303930230,29.3,80415.1,40.1,0.12383,9e-05,15.18473]
[1778303931904,29.3,80417.48,40.1,0.12406,9e-05,15.20459]
[1778303932303,29.3,80418.94,40.1,0.1242,9e-05,15.21683]
[1778303932308,29.3,80418.94,40.1,0.1242,9e-05,15.21683]
[1778303939410,29.3,80417.25,40.1,0.12403,9e-05,15.20224]
[1778303944445,29.3,80417.7,40.1,0.12407,9e-05,15.20546]
[1778303958543,29.29,80419.09,40.1,0.12418,9e-05,15.21534]
[1778303963578,29.29,80419.85,40.1,0.12424,9e-05,15.22083]
[1778303968580,29.29,80419.28,40.1,0.12418,9e-05,15.21536]
[1778303973648,29.29,80419.76,40.1,0.12419,9e-05,15.2146]
[1778303975024,29.29,80419.76,40.1,0.12419,9e-05,15.2146]
[1778303975066,29.29,80419.76,40.1,0.12419,9e-05,15.2146]
[1778303978311,29.29,80419.76,40.1,0.12419,9e-05,15.21445]
[1778303984725,29.29,80420.21,40.1,0.12419,9e-05,15.21496]
[1778303989760,29.28,80419.78,40.1,0.12413,9e-05,15.20981]
[1778303999830,29.28,80419.47,40.1,0.12407,9e-05,15.20405]
[1778304004865,29.28,80420.2,40.1,0.12412,9e-05,15.20839]
[1778304011914,29.27,80422.03,40.1,0.12426,9e-05,15.22095]
[1778304015412,29.27,80419.86,40.1,0.12404,9e-05,15.20194]
[1778304020977,29.27,80421.42,40.1,0.12417,9e-05,15.21277]
[1778304027019,29.27,80422.75,40.1,0.12426,9e-05,15.22151]
[1778304031048,29.26,80426.6,40.1,0.12458,9e-05,15.24783]
[1778304032864,29.26,80427.27,40.1,0.12464,9e-05,15.25296]
[1778304038097,29.26,80428.53,40.1,0.12474,9e-05,15.26175]
[1778304043132,29.26,80429.46,40.1,0.12482,9e-05,15.26829]
[1778304048167,29.26,80445.79,40.1,0.12635,0.0001,15.40232]
[1778304050836,29.26,80446.02,40.1,0.12637,0.0001,15.40341]
[1778304056224,29.25,80451.06,40.1,0.12681,0.0001,15.44253]
[1778304056649,29.25,80451.06,40.1,0.12681,0.0001,15.44253]
[1778304062268,29.25,80451.15,40.1,0.12679,0.0001,15.44048]
[1778304065632,29.25,80451.09,40.1,0.12677,0.0001,15.43859]
[1778304068777,29.24,80437.59,40.1,0.12547,0.0001,15.3254]
[1778304076454,29.24,80438.77,40.1,0.12556,0.0001,15.33376]
[1778304076471,29.24,80438.74,40.1,0.12555,0.0001,15.33268]
[1778304078842,29.24,80433.66,40.1,0.12506,9e-05,15.2903]
[1778304078850,29.24,80433.66,40.1,0.12506,9e-05,15.2903]
[1778304084927,29.24,80423.48,40.1,0.12407,9e-05,15.20286]
[1778304087394,29.24,80423.53,40.1,0.12406,9e-05,15.2023]
[1778304089111,29.23,80423.23,40.1,0.12402,9e-05,15.19884]
[1778304094871,29.23,80424.19,40.1,0.12404,9e-05,15.19928]
[1778304099919,29.23,80423.9,40.1,0.12399,9e-05,15.19441]
[1778304100127,29.23,80423.9,40.1,0.12399,9e-05,15.19441]
[1778304106587,29.22,80425.35,40.1,0.12408,9e-05,15.20305]
[1778304111623,29.22,80425.21,40.1,0.12404,9e-05,15.19917]
[1778304114371,29.22,80425.21,40.1,0.12404,9e-05,15.19917]
[1778304119680,29.21,80425.25,40.1,0.124,9e-05,15.19599]
[1778304122614,29.21,80425.21,40.1,0.12399,9e-05,15.19524]
[1778304132771,29.2,80425.59,40.1,0.12397,9e-05,15.19347]
[1778304135858,29.2,80425.59,40.1,0.12397,9e-05,15.19347]
[1778304138838,29.2,80426.69,40.1,0.12405,9e-05,15.20062]
[1778304142619,29.2,80427.09,40.1,0.12408,9e-05,15.20273]
[1778304148884,29.2,80426.9,40.1,0.12402,9e-05,15.19804]
[1778304152347,29.2,80426.9,40.1,0.12402,9e-05,15.19804]
[1778304157274,29.19,80426.86,40.1,0.12396,9e-05,15.19145]
[1778304158991,29.19,80426.9,40.1,0.12396,9e-05,15.19106]
[1778304162887,29.19,80426.9,40.1,0.12395,9e-05,15.19034]
[1778304169025,29.19,80426.96,40.1,0.12392,9e-05,15.1873]
[1778304174288,29.19,80426.93,40.1,0.12391,9e-05,15.18671]
[1778304174881,29.18,80426.89,40.1,0.12389,9e-05,15.18501]
[1778304176142,29.18,80426.89,40.1,0.12389,9e-05,15.18467]
[1778304179525,29.18,80426.89,40.1,0.12388,9e-05,15.184]
[1778304185148,29.18,80426.81,40.1,0.12384,9e-05,15.18069]
[1778304190183,29.18,80426.33,40.1,0.12378,9e-05,15.17511]
[1778304191300,29.18,80426.33,40.1,0.12378,9e-05,15.17511]
[1778304192859,29.18,80426.64,40.1,0.1238,9e-05,15.17705]
[1778304202267,29.17,80426.4,40.1,0.12374,9e-05,15.17194]
[1778304205083,29.17,80426.26,40.1,0.12372,9e-05,15.17016]
[1778304210323,29.17,80426.26,40.1,0.1237,9e-05,15.16833]
[1778304219519,29.17,80426.26,40.1,0.1237,9e-05,15.16833]
[1778304223051,29.16,80426.26,40.1,0.12363,9e-05,15.16133]
[1778304228453,29.16,80426.43,40.1,0.12362,9e-05,15.1604]
[1778304231883,29.16,80426.43,40.1,0.12362,9e-05,15.1604]
[1778304231928,29.16,80426.43,40.1,0.12362,9e-05,15.1604]
[1778304237516,29.16,80427.66,40.1,0.12371,9e-05,15.16795]
[1778304240576,29.16,80431.84,40.1,0.1241,9e-05,15.202]
[1778304240662,29.15,80431.5,40.1,0.12406,9e-05,15.19883]
[1778304242371,29.15,80431.5,40.1,0.12406,9e-05,15.19883]
[1778304247588,29.15,80436.23,40.1,0.12449,9e-05,15.23682]
[1778304249871,29.15,80436.52,40.1,0.12452,9e-05,15.23906]
[1778304252240,29.15,80439.38,40.1,0.12479,0.0001,15.26244]
[1778304258856,29.15,80438.77,40.1,0.12472,9e-05,15.25688]
[1778304259830,29.15,80434.66,40.1,0.12433,9e-05,15.22268]
[1778304264048,29.15,80428.56,40.1,0.12375,9e-05,15.17174]
[1778304270452,29.15,80437.17,40.1,0.12457,9e-05,15.24332]
[1778304275785,29.15,80437.39,40.1,0.12456,9e-05,15.24113]
[1778304282834,29.15,80436.69,40.1,0.12449,9e-05,15.23532]
[1778304288876,29.15,80436.78,40.1,0.1245,9e-05,15.23611]
[1778304293743,29.15,80436.21,40.1,0.12445,9e-05,15.23142]
[1778304293745,29.15,80436.21,40.1,0.12445,9e-05,15.23142]
[1778304296205,29.15,80436.32,40.1,0.12446,9e-05,15.23236]
[1778304296306,29.15,80437.4,40.1,0.12456,9e-05,15.24134]
[1778304299927,29.15,80436.32,40.1,0.12445,9e-05,15.23121]
[1778304301994,29.15,80436.29,40.1,0.12444,9e-05,15.23058]
[1778304302095,29.15,80436.29,40.1,0.12443,9e-05,15.22982]
[1778304305925,29.15,80436.29,40.1,0.12443,9e-05,15.2295]
[1778304306098,29.15,80436.29,40.1,0.12443,9e-05,15.2295]
[1778304306306,29.15,80436.29,40.1,0.12443,9e-05,15.2295]
[1778304306314,29.15,80436.29,40.1,0.12443,9e-05,15.2295]
[1778304306366,29.15,80436.29,40.1,0.12443,9e-05,15.2295]
[1778304306377,29.15,80436.29,40.1,0.12443,9e-05,15.2295]
[1778304307018,29.15,80458.13,40.1,0.12651,0.0001,15.41085]
[1778304307892,29.15,80458.13,40.1,0.12651,0.0001,15.41085]
[1778304308080,29.15,80458.13,40.1,0.12651,0.0001,15.41085]
[1778304308081,29.15,80458.13,40.1,0.12651,0.0001,15.41085]
[1778304313157,29.15,80448.26,40.1,0.12555,0.0001,15.32794]
[1778304321125,29.14,80437.95,40.1,0.12456,9e-05,15.24149]
[1778304329181,29.14,80437.81,40.1,0.12455,9e-05,15.24022]
[1778304333339,29.14,80437.89,40.1,0.12453,9e-05,15.23683]
[1778304333850,29.14,80437.84,40.1,0.12452,9e-05,15.23641]
[1778304335466,29.14,80437.76,40.1,0.12451,9e-05,15.23554]
[1778304338619,29.14,80437.8,40.1,0.12452,9e-05,15.23566]
[1778304339116,29.14,80430.26,40.1,0.1238,9e-05,15.17264]
[1778304340188,29.14,80425.81,40.1,0.12338,9e-05,15.13579]
[1778304340258,29.14,80426.39,40.1,0.12343,9e-05,15.14074]
[1778304341879,29.14,80426.14,40.1,0.12341,9e-05,15.1384]
[1778304342918,29.14,80426.4,40.1,0.12343,9e-05,15.1403]
[1778304343279,29.14,80426.47,40.1,0.12343,9e-05,15.1406]
[1778304349185,29.14,80426.51,40.1,0.12344,9e-05,15.14137]
[1778304349189,29.14,80426.51,40.1,0.12344,9e-05,15.14137]
[1778304349325,29.14,80426.51,40.1,0.12344,9e-05,15.14137]
[1778304351203,29.14,80426.51,40.1,0.12344,9e-05,15.14156]
[1778304351304,29.14,80426.51,40.1,0.12345,9e-05,15.14172]
[1778304352661,29.14,80426.16,40.1,0.12341,9e-05,15.1385]
[1778304353349,29.14,80426.19,40.1,0.12341,9e-05,15.13881]
[1778304357071,29.14,80426.01,40.1,0.1234,9e-05,15.13745]
[1778304357172,29.14,80426.01,40.1,0.1234,9e-05,15.13756]
[1778304359523,29.14,80426.01,40.1,0.1234,9e-05,15.13756]
[1778304365435,29.14,80423.53,40.1,0.12313,9e-05,15.11429]
[1778304370471,29.14,80419.93,40.1,0.12277,9e-05,15.08272]
[1778304375506,29.14,80419.47,40.1,0.12271,9e-05,15.07727]
[1778304376561,29.14,80419.47,40.1,0.12271,9e-05,15.07727]
[1778304378285,29.13,80419.39,40.1,0.1227,9e-05,15.07593]
[1778304378527,29.13,80419.34,40.1,0.12269,9e-05,15.07519]
[1778304383823,29.13,80410.55,40.1,0.12186,9e-05,15.00236]
[1778304386533,29.13,80410.77,40.1,0.12189,9e-05,15.00434]
[1778304386537,29.13,80410.77,40.1,0.12189,9e-05,15.00434]
[1778304386586,29.13,80411.23,40.1,0.12193,9e-05,15.00823]
[1778304390659,29.13,80411.23,40.1,0.12193,9e-05,15.00823]
[1778304390760,29.13,80411.23,40.1,0.12192,9e-05,15.0074]
[1778304396656,29.13,80410.71,40.1,0.12185,9e-05,14.99968]
[1778304403705,29.14,80411.51,40.1,0.12194,9e-05,15.00719]
[1778304409748,29.14,80410.94,40.1,0.12189,9e-05,15.00333]
[1778304414783,29.14,80411.23,40.1,0.12193,9e-05,15.00652]
[1778304419819,29.14,80410.48,40.1,0.12187,9e-05,15.00115]
[1778304421814,29.14,80410.44,40.1,0.12187,9e-05,15.001]
[1778304421827,29.14,80410.44,40.1,0.12187,9e-05,15.001]
[1778304421864,29.14,80410.44,40.1,0.12187,9e-05,15.001]
[1778304421891,29.14,80408.6,40.1,0.1217,9e-05,14.98596]
[1778304425717,29.14,80398.73,40.1,0.12078,9e-05,14.90448]
[1778304430896,29.14,80397.56,40.1,0.12067,9e-05,14.89495]
[1778304436026,29.14,80396.96,40.1,0.12062,9e-05,14.89017]
[1778304441973,29.14,80400.59,40.1,0.12096,9e-05,14.92046]
[1778304447008,29.14,80402.82,40.1,0.12117,9e-05,14.93885]
[1778304448400,29.14,80402.82,40.1,0.12117,9e-05,14.93885]
[1778304454057,29.14,80402.64,40.1,0.12112,9e-05,14.93309]
[1778304459092,29.14,80402.39,40.1,0.12109,9e-05,14.93095]
[1778304464127,29.14,80402.09,40.1,0.12107,9e-05,14.92848]
[1778304472837,29.14,80402.02,40.1,0.12106,9e-05,14.92794]
[1778304478088,29.14,80402.12,40.1,0.12107,9e-05,14.92893]
[1778304483260,29.14,80402.27,40.1,0.12109,9e-05,14.93022]
[1778304487056,29.14,80402.16,40.1,0.12108,9e-05,14.92928]
[1778304494663,29.14,80402.05,40.1,0.12107,9e-05,14.92834]
[1778304498091,29.14,80402.05,40.1,0.12106,9e-05,14.92815]
[1778304503403,29.14,80402.13,40.1,0.12107,9e-05,14.92856]
[1778304509442,29.14,80402.09,40.1,0.12106,9e-05,14.92816]
[1778304509487,29.14,80402.09,40.1,0.12106,9e-05,14.92816]
[1778304511905,29.14,80402.27,40.1,0.12105,9e-05,14.92555]
[1778304517508,29.14,80409.55,40.1,0.12173,9e-05,14.98541]
[1778304521345,29.14,80409.65,40.1,0.12174,9e-05,14.98613]
[1778304526571,29.14,80408.18,40.1,0.12159,9e-05,14.97304]
[1778304531606,29.14,80408.24,40.1,0.12159,9e-05,14.973]
[1778304536641,29.14,80407.94,40.1,0.12155,9e-05,14.96993]
[1778304541676,29.13,80407.49,40.1,0.1215,9e-05,14.96561]
[1778304546712,29.13,80408.79,40.1,0.12162,9e-05,14.97573]
[1778304547385,29.13,80408.79,40.1,0.12162,9e-05,14.97573]
[1778304549862,29.13,80422.64,40.1,0.12291,9e-05,15.08983]
[1778304550210,29.13,80422.64,40.1,0.12291,9e-05,15.08983]
[1778304550329,29.13,80422.64,40.1,0.12291,9e-05,15.08983]
[1778304550413,29.13,80422.64,40.1,0.12291,9e-05,15.08954]
[1778304551513,29.13,80422.64,40.1,0.12291,9e-05,15.08954]
[1778304556783,29.13,80423.05,40.1,0.12295,9e-05,15.09369]
[1778304558563,29.13,80423.27,40.1,0.12298,9e-05,15.09566]
[1778304563886,29.13,80423.31,40.1,0.12298,9e-05,15.09608]
[1778304564839,29.13,80423.17,40.1,0.12296,9e-05,15.09448]
[1778304568006,29.13,80420.36,40.1,0.12269,9e-05,15.07074]
[1778304568107,29.13,80420.38,40.1,0.12269,9e-05,15.07049]
[1778304574191,29.13,80420.38,40.1,0.12269,9e-05,15.07049]
[1778304574196,29.13,80420.38,40.1,0.12269,9e-05,15.07049]
[1778304574289,29.13,80420.38,40.1,0.12269,9e-05,15.07049]
[1778304574291,29.13,80420.36,40.1,0.12266,9e-05,15.06629]
[1778304578307,29.13,80417.36,40.1,0.12237,9e-05,15.04103]
[1778304579448,29.13,80416.49,40.1,0.12229,9e-05,15.03347]
[1778304580971,29.13,80422.39,40.1,0.12284,9e-05,15.08207]
[1778304580980,29.13,80422.39,40.1,0.12284,9e-05,15.08207]
[1778304580985,29.13,80422.39,40.1,0.12284,9e-05,15.08207]
[1778304581045,29.13,80426.69,40.1,0.12324,9e-05,15.11774]
[1778304584309,29.13,80436.29,40.1,0.12415,9e-05,15.19736]
[1778304588627,29.13,80435.3,40.1,0.12406,9e-05,15.18921]
[1778304588628,29.13,80435.3,40.1,0.12406,9e-05,15.18921]
[1778304591900,29.13,80436.41,40.1,0.12417,9e-05,15.19859]
[1778304596297,29.13,80437.7,40.1,0.12429,9e-05,15.20935]
[1778304596575,29.13,80437.7,40.1,0.12429,9e-05,15.20935]
[1778304596581,29.13,80437.7,40.1,0.12429,9e-05,15.20935]
[1778304598917,29.13,80438.56,40.1,0.12437,9e-05,15.21651]
[1778304600922,29.13,80438.74,40.1,0.12439,9e-05,15.21798]
[1778304602711,29.13,80439.17,40.1,0.12443,9e-05,15.22153]
[1778304602712,29.13,80439.17,40.1,0.12443,9e-05,15.22153]
[1778304603906,29.13,80434.27,40.1,0.12396,9e-05,15.18077]
[1778304610546,29.13,80424.07,40.1,0.12301,9e-05,15.09682]
[1778304613827,29.13,80424.91,40.1,0.12309,9e-05,15.10429]
[1778304613928,29.13,80424.91,40.1,0.12309,9e-05,15.10446]
[1778304615849,29.13,80424.91,40.1,0.12309,9e-05,15.10446]
[1778304618044,29.13,80424.55,40.1,0.12305,9e-05,15.10078]
[1778304618110,29.13,80424.55,40.1,0.12305,9e-05,15.10078]
[1778304618119,29.13,80424.55,40.1,0.12305,9e-05,15.10078]
[1778304618210,29.13,80427.88,40.1,0.12336,9e-05,15.12819]
[1778304621916,29.13,80434.72,40.1,0.12401,9e-05,15.185]
[1778304627274,29.13,80431.18,40.1,0.12368,9e-05,15.15593]
[1778304633296,29.13,80430.55,40.1,0.12362,9e-05,15.15087]
[1778304633407,29.13,80430.55,40.1,0.12362,9e-05,15.15087]
[1778304633489,29.13,80430.33,40.1,0.12358,9e-05,15.14517]
[1778304633970,29.13,80430.33,40.1,0.12358,9e-05,15.14517]
[1778304635770,29.13,80424.34,40.1,0.12301,9e-05,15.09512]
[1778304642212,29.13,80421.01,40.1,0.12267,9e-05,15.06589]
[1778304648422,29.13,80424.72,40.1,0.123,9e-05,15.09436]
[1778304652522,29.13,80425.4,40.1,0.12305,9e-05,15.09914]
[1778304658492,29.12,80426.22,40.1,0.1231,9e-05,15.10396]
[1778304664534,29.12,80426.26,40.1,0.12309,9e-05,15.10246]
[1778304669569,29.12,80426.49,40.1,0.12309,9e-05,15.10293]
[1778304678632,29.11,80426.82,40.1,0.1231,9e-05,15.10327]
[1778304683667,29.11,80426.72,40.1,0.12307,9e-05,15.10121]
[1778304689320,29.11,80426.67,40.1,0.12306,9e-05,15.10009]
[1778304694744,29.11,80427.27,40.1,0.12307,9e-05,15.09927]
[1778304700796,29.11,80427.27,40.1,0.12306,9e-05,15.09841]
[1778304706814,29.11,80427.15,40.1,0.12303,9e-05,15.09595]
[1778304715891,29.1,80427.15,40.1,0.12301,9e-05,15.094]
[1778304720927,29.1,80429.33,40.1,0.1232,9e-05,15.11118]
[1778304725966,29.1,80432.19,40.1,0.12346,9e-05,15.13378]
[1778304732008,29.1,80432.28,40.1,0.12345,9e-05,15.13309]
[1778304738850,29.1,80432.28,40.1,0.12345,9e-05,15.13309]
[1778304745099,29.09,80432.48,40.1,0.12343,9e-05,15.1316]
[1778304751141,29.09,80432.14,40.1,0.12336,9e-05,15.1233]
[1778304759844,29.09,80432.17,40.1,0.12336,9e-05,15.12331]
[1778304768261,29.09,80432.4,40.1,0.12333,9e-05,15.12138]
[1778304778330,29.08,80432.44,40.1,0.12331,9e-05,15.11905]
[1778304787395,29.08,80433.73,40.1,0.1234,9e-05,15.12758]
[1778304792211,29.08,80433.83,40.1,0.12341,9e-05,15.1279]
[1778304792312,29.08,80433.83,40.1,0.1234,9e-05,15.12714]
[1778304798472,29.08,80433.56,40.1,0.12338,9e-05,15.12575]
[1778304799227,29.08,80433.56,40.1,0.12338,9e-05,15.12575]
[1778304799481,29.08,80432.37,40.1,0.12327,9e-05,15.116]
[1778304804512,29.08,80432.73,40.1,0.1233,9e-05,15.11828]
[1778304809617,29.08,80431.63,40.1,0.12318,9e-05,15.10818]
[1778304815593,29.07,80432.87,40.1,0.12325,9e-05,15.11247]
[1778304816394,29.07,80432.87,40.1,0.12325,9e-05,15.11247]
[1778304817036,29.07,80432.87,40.1,0.12325,9e-05,15.11247]
[1778304816600,29.07,80434.26,40.1,0.12338,9e-05,15.1238]
[1778304817684,29.07,80434.26,40.1,0.12338,9e-05,15.1238]
[1778304817766,29.07,80434.26,40.1,0.12338,9e-05,15.1238]
[1778304818397,29.07,80436.87,40.1,0.12363,9e-05,15.14565]
[1778304819090,29.07,80436.87,40.1,0.12363,9e-05,15.14565]
[1778304822883,29.07,80444.54,40.1,0.12436,0.0001,15.20969]
[1778304825486,29.07,80447.03,40.1,0.12459,0.0001,15.23045]
[1778304828909,29.07,80452.27,40.1,0.12509,0.0001,15.27399]
[1778304833328,29.07,80452.77,40.1,0.12514,0.0001,15.27806]
[1778304833534,29.07,80452.77,40.1,0.12514,0.0001,15.27806]
[1778304834094,29.07,80452.77,40.1,0.12514,0.0001,15.27806]
[1778304836853,29.07,80457.6,40.1,0.12559,0.0001,15.31747]
[1778304836897,29.07,80457.6,40.1,0.12559,0.0001,15.31747]
[1778304836899,29.07,80457.6,40.1,0.12559,0.0001,15.31747]
[1778304836900,29.07,80457.6,40.1,0.12559,0.0001,15.31747]
[1778304838773,29.07,80461.91,40.1,0.126,0.0001,15.35305]
[1778304838775,29.07,80461.91,40.1,0.126,0.0001,15.35305]
[1778304845803,29.07,80462.48,40.1,0.12603,0.0001,15.35559]
[1778304850838,29.07,80462.66,40.1,0.12603,0.0001,15.35554]
[1778304858894,29.06,80461.85,40.1,0.12592,0.0001,15.34614]
[1778304862306,29.06,80461.83,40.1,0.1259,0.0001,15.34494]
[1778304863486,29.06,80461.83,40.1,0.1259,0.0001,15.34458]
[1778304864869,29.06,80461.9,40.1,0.1259,0.0001,15.34468]
[1778304871986,29.06,80462.12,40.1,0.12586,0.0001,15.33963]
[1778304877021,29.05,80464.24,40.1,0.12604,0.0001,15.35548]
[1778304882056,29.05,80463.95,40.1,0.12599,0.0001,15.35105]
[1778304886833,29.05,80464.2,40.1,0.12601,0.0001,15.35232]
[1778304893134,29.04,80464.23,40.1,0.12596,0.0001,15.34881]
[1778304898169,29.04,80464.15,40.1,0.12593,0.0001,15.34612]
[1778304904211,29.04,80464.28,40.1,0.12592,0.0001,15.34498]
[1778304909246,29.04,80466.39,40.1,0.1261,0.0001,15.36093]
[1778304914517,29.03,80469.93,40.1,0.12642,0.0001,15.38876]
[1778304916336,29.03,80474.76,40.1,0.12688,0.0001,15.42878]
[1778304924745,29.03,80475.43,40.1,0.12693,0.0001,15.43261]
[1778304930394,29.02,80475.66,40.1,0.12689,0.0001,15.42948]
[1778304935429,29.02,80475.72,40.1,0.12684,0.0001,15.42321]
[1778304941472,29.02,80470.08,40.1,0.12626,0.0001,15.37353]
[1778304947514,29.01,80470.23,40.1,0.12625,0.0001,15.3724]
[1778304952550,29.01,80468.66,40.1,0.12608,0.0001,15.3573]
[1778304957585,29.01,80466.34,40.1,0.12583,0.0001,15.33625]
[1778304959008,29.01,80466.34,40.1,0.12583,0.0001,15.33625]
[1778304959011,29.01,80466.34,40.1,0.12583,0.0001,15.33625]
[1778304965642,29.01,80455.64,40.1,0.12479,0.0001,15.24522]
[1778304967843,29.01,80455.64,40.1,0.12479,0.0001,15.24522]
[1778304972562,29.0,80454.29,40.1,0.12465,0.0001,15.23307]
[1778304977726,29.0,80452.62,40.1,0.12448,0.0001,15.21855]
[1778304982761,29.0,80454.95,40.1,0.1247,0.0001,15.23765]
[1778304987800,29.0,80457.86,40.1,0.12497,0.0001,15.26145]
[1778304990951,29.0,80457.84,40.1,0.12497,0.0001,15.26109]
[1778304996660,29.0,80458.4,40.1,0.12499,0.0001,15.26129]
[1778305002707,29.0,80460.1,40.1,0.12515,0.0001,15.27499]
[1778305004076,29.0,80460.1,40.1,0.12514,0.0001,15.27472]
[1778305010961,29.0,80460.1,40.1,0.12513,0.0001,15.27365]
[1778305016496,29.0,80460.1,40.1,0.12512,0.0001,15.27305]
[1778305028081,28.99,80460.21,40.1,0.1251,0.0001,15.27093]
[1778305033116,28.99,80459.11,40.1,0.12498,0.0001,15.26042]
[1778305033521,28.99,80459.11,40.1,0.12498,0.0001,15.26042]
[1778305039158,28.99,80458.92,40.1,0.12494,0.0001,15.25736]
[1778305050560,28.99,80458.94,40.1,0.12494,0.0001,15.25706]
[1778305058601,28.99,80458.94,40.1,0.12491,0.0001,15.25484]
[1778305067585,28.98,80458.94,40.1,0.12486,0.0001,15.24836]
[1778305074403,28.98,80459.38,40.1,0.12486,0.0001,15.24859]
[1778305081360,28.98,80459.76,40.1,0.12488,0.0001,15.25032]
[1778305081362,28.98,80459.76,40.1,0.12488,0.0001,15.25032]
[1778305086585,28.97,80459.76,40.1,0.12487,0.0001,15.24975]
[1778305094417,28.97,80459.76,40.1,0.12485,0.0001,15.24803]
[1778305099816,28.97,80459.76,40.1,0.12482,0.0001,15.24515]
[1778305105621,28.96,80460.49,40.1,0.12486,0.0001,15.24864]
[1778305107670,28.96,80461.71,40.1,0.12497,0.0001,15.25854]
[1778305114135,28.96,80466.69,40.1,0.1254,0.0001,15.29409]
[1778305120688,28.96,80467.6,40.1,0.12546,0.0001,15.29989]
[1778305127775,28.95,80467.69,40.1,0.12543,0.0001,15.2971]
[1778305130500,28.95,80467.95,40.1,0.12545,0.0001,15.29859]
[1778305136839,28.95,80468.36,40.1,0.12546,0.0001,15.29964]
[1778305143888,28.95,80469.57,40.1,0.12555,0.0001,15.30739]
[1778305154966,28.94,80469.95,40.1,0.12554,0.0001,15.30689]
[1778305160005,28.94,80469.68,40.1,0.12549,0.0001,15.303]
[1778305165036,28.94,80469.63,40.1,0.12547,0.0001,15.30103]
[1778305171078,28.93,80469.63,40.1,0.12542,0.0001,15.29516]
[1778305176113,28.93,80469.62,40.1,0.1254,0.0001,15.2936]
[1778305182138,28.93,80469.05,40.1,0.12534,0.0001,15.28795]
[1778305193234,28.93,80469.01,40.1,0.12529,0.0001,15.28374]
[1778305198269,28.92,80469.17,40.1,0.12529,0.0001,15.28372]
[1778305203305,28.92,80473.85,40.1,0.12572,0.0001,15.32151]
[1778305204686,28.92,80473.82,40.1,0.12572,0.0001,15.32094]
[1778305208817,28.92,80474.51,40.1,0.12577,0.0001,15.32545]
[1778305214381,28.92,80476.3,40.1,0.12592,0.0001,15.3385]
[1778305219416,28.91,80476.55,40.1,0.12592,0.0001,15.33905]
[1778305224451,28.91,80476.95,40.1,0.12595,0.0001,15.34097]
[1778305229486,28.91,80476.05,40.1,0.12584,0.0001,15.33214]
[1778305234521,28.91,80476.08,40.1,0.1258,0.0001,15.32714]
[1778305240116,28.91,80476.11,40.1,0.1258,0.0001,15.32666]
[1778305246605,28.9,80476.11,40.1,0.12578,0.0001,15.32464]
[1778305252344,28.9,80476.11,40.1,0.12578,0.0001,15.32464]
[1778305261710,28.9,80475.96,40.1,0.12573,0.0001,15.32076]
[1778305267752,28.9,80476.3,40.1,0.12575,0.0001,15.32278]
[1778305274880,28.9,80476.32,40.1,0.12575,0.0001,15.32282]
[1778305277266,28.9,80475.5,40.1,0.12566,0.0001,15.31496]
[1778305277322,28.9,80475.48,40.1,0.12566,0.0001,15.31469]
[1778305278256,28.9,80475.48,40.1,0.12566,0.0001,15.31469]
[1778305279995,28.9,80475.49,40.1,0.12565,0.0001,15.31428]
[1778305280096,28.9,80475.49,40.1,0.12564,0.0001,15.3133]
[1778305285878,28.9,80475.51,40.1,0.12564,0.0001,15.31289]
[1778305290133,28.89,80475.5,40.1,0.12563,0.0001,15.31255]
[1778305291307,28.89,80475.48,40.1,0.12563,0.0001,15.3123]
[1778305291409,28.89,80475.48,40.1,0.1256,0.0001,15.30818]
[1778305293108,28.89,80475.48,40.1,0.1256,0.0001,15.30818]
[1778305293209,28.89,80475.48,40.1,0.12559,0.0001,15.30724]
[1778305295471,28.89,80475.48,40.1,0.12559,0.0001,15.30724]
[1778305295681,28.89,80474.98,40.1,0.12554,0.0001,15.30289]
[1778305296095,28.89,80474.98,40.1,0.12554,0.0001,15.30289]
[1778305296196,28.89,80472.72,40.1,0.12532,0.0001,15.28386]
[1778305302339,28.89,80471.19,40.1,0.12515,0.0001,15.26887]
[1778305302437,28.89,80471.19,40.1,0.12515,0.0001,15.26887]
[1778305307047,28.89,80470.59,40.1,0.12507,0.0001,15.26162]
[1778305307147,28.89,80470.54,40.1,0.12506,0.0001,15.26074]
[1778305309912,28.89,80470.7,40.1,0.12507,0.0001,15.26202]
[1778305314036,28.89,80470.66,40.1,0.12506,0.0001,15.26129]
[1778305320240,28.89,80470.68,40.1,0.12506,0.0001,15.26107]
[1778305326158,28.88,80471.69,40.1,0.12515,0.0001,15.2688]
[1778305330550,28.88,80471.04,40.1,0.12508,0.0001,15.2632]
[1778305340256,28.88,80470.88,40.1,0.12507,0.0001,15.26158]
[1778305340878,28.88,80470.88,40.1,0.12507,0.0001,15.26158]
[1778305348312,28.88,80470.98,40.1,0.12507,0.0001,15.26224]
[1778305354355,28.88,80470.57,40.1,0.12501,0.0001,15.25479]
[1778305358224,28.88,80470.5,40.1,0.125,0.0001,15.25425]
[1778305363486,28.88,80470.47,40.1,0.125,0.0001,15.25405]
[1778305363587,28.88,80470.47,40.1,0.125,0.0001,15.25421]
[1778305363991,28.88,80470.47,40.1,0.125,0.0001,15.25421]
[1778305364498,28.88,80470.47,40.1,0.125,0.0001,15.25421]
[1778305365127,28.88,80470.26,40.1,0.12498,0.0001,15.25208]
[1778305365432,28.88,80470.17,40.1,0.12496,0.0001,15.25097]
[1778305368596,28.88,80470.17,40.1,0.12496,0.0001,15.25097]
[1778305368598,28.88,80470.17,40.1,0.12496,0.0001,15.25097]
[1778305368697,28.88,80470.17,40.1,0.12496,0.0001,15.25107]
[1778305375504,28.88,80473.68,40.1,0.12527,0.0001,15.27765]
[1778305383560,28.87,80473.18,40.1,0.12518,0.0001,15.26978]
[1778305383761,28.87,80473.18,40.1,0.12518,0.0001,15.26978]
[1778305391620,28.87,80472.94,40.1,0.12511,0.0001,15.26388]
[1778305396617,28.87,80473.39,40.1,0.12514,0.0001,15.26665]
[1778305396620,28.87,80473.39,40.1,0.12514,0.0001,15.26665]
[1778305396672,28.86,80473.39,40.1,0.12512,0.0001,15.26513]
[1778305401690,28.86,80470.01,40.1,0.12479,0.0001,15.23583]
[1778305407734,28.86,80471.22,40.1,0.12489,0.0001,15.24476]
[1778305409319,28.86,80471.17,40.1,0.12488,0.0001,15.24412]
[1778305414761,28.86,80473.57,40.1,0.12507,0.0001,15.25911]
[1778305415336,28.86,80473.57,40.1,0.12507,0.0001,15.25911]
[1778305421355,28.86,80475.86,40.1,0.12528,0.0001,15.27708]
[1778305429888,28.86,80475.73,40.1,0.12524,0.0001,15.27416]
[1778305431449,28.86,80475.73,40.1,0.12524,0.0001,15.27416]
[1778305439691,28.85,80475.75,40.1,0.12523,0.0001,15.27286]
[1778305444104,28.85,80475.95,40.1,0.12523,0.0001,15.27277]
[1778305444205,28.85,80475.81,40.1,0.12521,0.0001,15.27113]
[1778305446166,28.85,80475.81,40.1,0.12521,0.0001,15.27113]
[1778305453049,28.84,80476.08,40.1,0.12518,0.0001,15.26896]
[1778305458557,28.84,80476.08,40.1,0.12516,0.0001,15.26753]
[1778305464126,28.84,80470.21,40.1,0.12456,0.0001,15.21448]
[1778305468911,28.83,80469.94,40.1,0.12451,0.0001,15.21052]
[1778305478224,28.83,80470.12,40.1,0.12445,0.0001,15.2037]
[1778305483259,28.83,80470.24,40.1,0.12444,0.0001,15.20249]
[1778305485399,28.83,80470.24,40.1,0.12444,0.0001,15.20249]
[1778305485402,28.83,80470.24,40.1,0.12444,0.0001,15.20249]
[1778305485500,28.82,80470.24,40.1,0.12442,0.0001,15.2016]
[1778305491315,28.82,80469.92,40.1,0.12439,0.0001,15.1986]
[1778305496548,28.82,80469.92,40.1,0.12439,0.0001,15.19855]
[1778305502393,28.82,80469.45,40.1,0.12434,0.0001,15.19404]
[1778305507428,28.82,80469.58,40.1,0.12435,0.0001,15.19483]
[1778305514477,28.82,80469.81,40.1,0.12436,0.0001,15.19629]
[1778305519512,28.82,80469.9,40.1,0.12437,0.0001,15.19668]
[1778305524548,28.82,80470.41,40.1,0.12441,0.0001,15.20055]
[1778305533773,28.82,80470.24,40.1,0.12439,0.0001,15.1988]
[1778305539086,28.82,80470.15,40.1,0.12435,0.0001,15.19345]
[1778305539187,28.82,80470.15,40.1,0.12435,0.0001,15.19314]
[1778305543217,28.82,80470.19,40.1,0.12434,0.0001,15.193]
[1778305550793,28.81,80470.05,40.1,0.12428,0.0001,15.18713]
[1778305555828,28.81,80469.92,40.1,0.12424,0.0001,15.18372]
[1778305559725,28.81,80469.95,40.1,0.12423,0.0001,15.18352]
[1778305559728,28.81,80469.95,40.1,0.12423,0.0001,15.18352]
[1778305559826,28.81,80469.95,40.1,0.12422,0.0001,15.18214]
[1778305566905,28.8,80470.07,40.1,0.12421,0.0001,15.18136]
[1778305573954,28.8,80469.86,40.1,0.12417,0.0001,15.17782]
[1778305582011,28.8,80469.48,40.1,0.12411,0.0001,15.17263]
[1778305584230,28.8,80462.8,40.1,0.12346,0.0001,15.11604]
[1778305584633,28.8,80462.8,40.1,0.12346,0.0001,15.11604]
[1778305584664,28.8,80461.4,40.1,0.12333,0.0001,15.10413]
[1778305591073,28.79,80458.93,40.1,0.12304,0.0001,15.0773]
[1778305596108,28.79,80457.4,40.1,0.12287,0.0001,15.06296]
[1778305605141,28.79,80456.54,40.1,0.12278,0.0001,15.05496]
[1778305609158,28.79,80456.11,40.1,0.12272,0.0001,15.04911]
[1778305614234,28.79,80453.58,40.1,0.12246,0.0001,15.02693]
[1778305619269,28.79,80445.76,40.1,0.12171,9e-05,14.96087]
[1778305624304,28.79,80443.65,40.1,0.12151,9e-05,14.9431]
[1778305629148,28.79,80440.87,40.1,0.12125,9e-05,14.91986]
[1778305634374,28.79,80438.03,40.1,0.12098,9e-05,14.89625]
[1778305636983,28.79,80437.26,40.1,0.12091,9e-05,14.88986]
[1778305642692,28.79,80435.22,40.1,0.12073,9e-05,14.87324]
[1778305644728,28.79,80435.75,40.1,0.12078,9e-05,14.87782]
[1778305654514,28.79,80435.35,40.1,0.12072,9e-05,14.87123]
[1778305659127,28.79,80428.57,40.1,0.12009,9e-05,14.81495]
[1778305659551,28.79,80428.35,40.1,0.12007,9e-05,14.81327]
[1778305664586,28.79,80427.42,40.1,0.11997,9e-05,14.80455]
[1778305669621,28.79,80426.06,40.1,0.11983,9e-05,14.79245]
[1778305673257,28.79,80425.95,40.1,0.11982,9e-05,14.79118]
[1778305674113,28.79,80426.16,40.1,0.11984,9e-05,14.79282]
[1778305674656,28.79,80426.89,40.1,0.11991,9e-05,14.79881]
[1778305679691,28.79,80427.13,40.1,0.11994,9e-05,14.80214]
[1778305684113,28.79,80426.97,40.1,0.11994,9e-05,14.80193]
[1778305685733,28.79,80426.25,40.1,0.11988,9e-05,14.79612]
[1778305693105,28.79,80424.86,40.1,0.11974,9e-05,14.78432]
[1778305698825,28.79,80412.55,40.1,0.1186,9e-05,14.68195]
[1778305704867,28.79,80412.24,40.1,0.11857,9e-05,14.67996]
[1778305712924,28.79,80412.32,40.1,0.11856,9e-05,14.67731]
[1778305717960,28.79,80412.39,40.1,0.11857,9e-05,14.67829]
[1778305722995,28.79,80412.38,40.1,0.11858,9e-05,14.67857]
[1778305730044,28.79,80412.55,40.1,0.1186,9e-05,14.68044]
[1778305737093,28.79,80412.41,40.1,0.11859,9e-05,14.67969]
[1778305742520,28.79,80412.41,40.1,0.11859,9e-05,14.67969]
[1778305748401,28.79,80409.32,40.1,0.11831,9e-05,14.65467]
[1778305752896,28.79,80409.11,40.1,0.11829,9e-05,14.65309]
[1778305756607,28.79,80409.11,40.1,0.1183,9e-05,14.65342]
[1778305763120,28.8,80399.61,40.1,0.11743,9e-05,14.57551]
[1778305770326,28.8,80398.49,40.1,0.11734,9e-05,14.56772]
[1778305775361,28.8,80397.22,40.1,0.11721,9e-05,14.55441]
[1778305780819,28.8,80396.95,40.1,0.11719,9e-05,14.55259]
[1778305785570,28.8,80396.87,40.1,0.1172,9e-05,14.55341]
[1778305791473,28.8,80396.73,40.1,0.1172,9e-05,14.55371]
[1778305796508,28.81,80396.89,40.1,0.11723,9e-05,14.55605]
[1778305801543,28.81,80397.0,40.1,0.11725,9e-05,14.55796]
[1778305806578,28.81,80396.01,40.1,0.11717,9e-05,14.55078]
[1778305807587,28.81,80396.01,40.1,0.11717,9e-05,14.55078]
[1778305812631,28.81,80396.01,40.1,0.11719,9e-05,14.55201]
[1778305814400,28.81,80396.01,40.1,0.11719,9e-05,14.55201]
[1778305819670,28.81,80396.14,40.1,0.11721,9e-05,14.55446]
[1778305825302,28.81,80396.1,40.1,0.11722,9e-05,14.5549]
[1778305832761,28.82,80396.22,40.1,0.11722,9e-05,14.5536]
[1778305837796,28.82,80396.04,40.1,0.11722,9e-05,14.55306]
[1778305846859,28.82,80396.32,40.1,0.11726,9e-05,14.55706]
[1778305848239,28.82,80396.37,40.1,0.11727,9e-05,14.55765]
[1778305854764,28.82,80401.75,40.1,0.11777,9e-05,14.60304]
[1778305859951,28.82,80400.59,40.1,0.11768,9e-05,14.5942]
[1778305867000,28.82,80400.55,40.1,0.11768,9e-05,14.5948]
[1778305876066,28.82,80400.39,40.1,0.11768,9e-05,14.59469]
[1778305882109,28.83,80400.63,40.1,0.11771,9e-05,14.59747]
[1778305887143,28.83,80400.39,40.1,0.1177,9e-05,14.59612]
[1778305892158,28.83,80393.86,40.1,0.11707,9e-05,14.53855]
[1778305901241,28.83,80393.06,40.1,0.11702,9e-05,14.53381]
[1778305907283,28.83,80392.58,40.1,0.11699,9e-05,14.53076]
[1778305912318,28.83,80393.55,40.1,0.11709,9e-05,14.53946]
[1778305916556,28.83,80393.66,40.1,0.1171,9e-05,14.54071]
[1778305916557,28.83,80393.66,40.1,0.1171,9e-05,14.54071]
[1778305922389,28.83,80385.08,40.1,0.11632,9e-05,14.47081]
[1778305928430,28.84,80384.68,40.1,0.1163,9e-05,14.46866]
[1778305932692,28.84,80384.54,40.1,0.11629,9e-05,14.46804]
[1778305938500,28.84,80376.49,40.1,0.11557,9e-05,14.40271]
[1778305945314,28.84,80375.93,40.1,0.11553,9e-05,14.39906]
[1778305950584,28.84,80376.54,40.1,0.11561,9e-05,14.40637]
[1778305955619,28.84,80379.99,40.1,0.11591,9e-05,14.43201]
[1778305956327,28.84,80379.99,40.1,0.11591,9e-05,14.43201]
[1778305961661,28.85,80379.54,40.1,0.11588,9e-05,14.42937]
[1778305966391,28.85,80379.54,40.1,0.11589,9e-05,14.42988]
[1778305971731,28.85,80379.54,40.1,0.1159,9e-05,14.43105]
[1778305976766,28.85,80378.2,40.1,0.11579,9e-05,14.42068]
[1778305981801,28.85,80377.18,40.1,0.1157,9e-05,14.41296]
[1778305986837,28.85,80377.22,40.1,0.11572,9e-05,14.41405]
[1778305991978,28.85,80377.18,40.1,0.11572,9e-05,14.41433]
[1778305997914,28.85,80377.13,40.1,0.11573,9e-05,14.415]
[1778306002138,28.85,80377.13,40.1,0.11573,9e-05,14.415]
[1778306002140,28.85,80377.13,40.1,0.11573,9e-05,14.415]
[1778306005722,28.85,80377.05,40.1,0.11573,9e-05,14.41495]
[1778306013835,28.86,80377.05,40.1,0.11574,9e-05,14.41618]
[1778306013837,28.86,80377.05,40.1,0.11574,9e-05,14.41618]
[1778306019064,28.86,80376.8,40.1,0.11571,9e-05,14.41154]
[1778306019874,28.86,80376.8,40.1,0.11571,9e-05,14.41154]
[1778306025395,28.86,80378.24,40.1,0.11585,9e-05,14.42434]
[1778306025396,28.86,80378.24,40.1,0.11585,9e-05,14.42434]
[1778306031150,28.86,80382.1,40.1,0.11621,9e-05,14.45698]
[1778306036185,28.86,80382.74,40.1,0.11627,9e-05,14.46269]
[1778306036408,28.86,80382.74,40.1,0.11627,9e-05,14.46269]
[1778306042232,28.86,80376.49,40.1,0.11571,9e-05,14.41172]
[1778306047267,28.86,80376.01,40.1,0.11567,9e-05,14.40853]
[1778306048278,28.86,80376.01,40.1,0.11567,9e-05,14.40853]
[1778306053212,28.86,80376.39,40.1,0.11572,9e-05,14.41242]
[1778306057954,28.86,80376.15,40.1,0.1157,9e-05,14.41114]
[1778306063379,28.87,80374.51,40.1,0.11556,9e-05,14.39851]
[1778306065303,28.87,80374.65,40.1,0.11558,9e-05,14.39983]
[1778306071435,28.87,80375.4,40.1,0.11563,9e-05,14.40318]
[1778306076849,28.87,80374.0,40.1,0.11552,9e-05,14.39251]
[1778306082514,28.87,80374.81,40.1,0.1156,9e-05,14.40026]
[1778306088817,28.87,80374.57,40.1,0.11559,9e-05,14.39899]
[1778306094597,28.87,80377.34,40.1,0.11586,9e-05,14.42326]
[1778306095467,28.87,80377.34,40.1,0.11586,9e-05,14.42326]
[1778306100640,28.87,80378.67,40.1,0.11599,9e-05,14.4351]
[1778306103168,28.87,80378.67,40.1,0.11599,9e-05,14.4351]
[1778306109390,28.88,80382.86,40.1,0.11638,9e-05,14.47053]
[1778306109858,28.88,80382.73,40.1,0.11637,9e-05,14.46963]
[1778306115745,28.88,80384.33,40.1,0.11652,9e-05,14.48345]
[1778306125815,28.88,80386.67,40.1,0.11675,9e-05,14.50352]
[1778306130850,28.88,80390.95,40.1,0.11714,9e-05,14.53911]
[1778306137053,28.88,80393.79,40.1,0.11738,9e-05,14.55856]
[1778306141451,28.88,80394.58,40.1,0.11745,9e-05,14.56491]
[1778306146963,28.88,80395.96,40.1,0.11757,9e-05,14.57603]
[1778306152000,28.88,80395.84,40.1,0.11756,9e-05,14.57481]
[1778306157035,28.88,80396.36,40.1,0.1176,9e-05,14.57893]
[1778306162070,28.88,80399.71,40.1,0.11791,9e-05,14.60642]
[1778306162579,28.88,80399.71,40.1,0.11791,9e-05,14.60642]
[1778306168112,28.88,80402.48,40.1,0.11816,9e-05,14.62887]
[1778306172763,28.88,80402.88,40.1,0.1182,9e-05,14.63199]
[1778306178182,28.87,80401.74,40.1,0.11809,9e-05,14.62224]
[1778306183217,28.88,80394.05,40.1,0.11738,9e-05,14.55871]
[1778306189259,28.88,80393.69,40.1,0.11735,9e-05,14.55633]
[1778306194294,28.88,80393.03,40.1,0.11727,9e-05,14.5475]
[1778306203363,28.88,80392.41,40.1,0.11723,9e-05,14.54365]
[1778306210412,28.88,80392.68,40.1,0.11727,9e-05,14.54698]
[1778306215447,28.88,80392.5,40.1,0.11726,9e-05,14.54611]
[1778306221489,28.88,80391.78,40.1,0.1172,9e-05,14.54078]
[1778306226524,28.88,80391.68,40.1,0.11719,9e-05,14.54041]
[1778306233573,28.88,80391.68,40.1,0.1172,9e-05,14.54102]
[1778306238608,28.88,80392.32,40.1,0.11726,9e-05,14.54665]
[1778306244091,28.88,80394.06,40.1,0.11743,9e-05,14.56121]
[1778306249685,28.88,80392.66,40.1,0.1173,9e-05,14.54987]
[1778306254720,28.88,80391.75,40.1,0.11719,9e-05,14.53853]
[1778306256845,28.88,80391.53,40.1,0.11717,9e-05,14.53676]
[1778306263783,28.89,80390.22,40.1,0.11705,9e-05,14.5263]
[1778306268901,28.89,80390.27,40.1,0.11706,9e-05,14.52693]
[1778306271882,28.89,80390.73,40.1,0.11711,9e-05,14.53089]
[1778306280902,28.89,80390.21,40.1,0.11706,9e-05,14.52709]
[1778306286944,28.89,80390.3,40.1,0.11707,9e-05,14.52804]
[1778306291979,28.89,80390.53,40.1,0.1171,9e-05,14.53007]
[1778306293395,28.89,80390.53,40.1,0.1171,9e-05,14.53007]
[1778306302393,28.89,80390.28,40.1,0.11708,9e-05,14.52825]
[1778306308091,28.89,80390.41,40.1,0.1171,9e-05,14.52993]
[1778306310814,28.89,80390.35,40.1,0.11709,9e-05,14.52961]
[1778306317154,28.89,80390.37,40.1,0.11707,9e-05,14.52648]
[1778306324203,28.89,80390.13,40.1,0.11706,9e-05,14.52531]
[1778306329238,28.89,80390.16,40.1,0.11707,9e-05,14.52619]
[1778306337294,28.89,80390.05,40.1,0.11707,9e-05,14.52633]
[1778306342329,28.89,80390.14,40.1,0.11709,9e-05,14.52778]
[1778306345868,28.89,80390.14,40.1,0.11709,9e-05,14.52778]
[1778306345887,28.89,80390.14,40.1,0.11709,9e-05,14.52778]
[1778306346860,28.89,80387.99,40.1,0.1169,9e-05,14.51057]
[1778306348047,28.89,80384.81,40.1,0.11661,9e-05,14.48444]
[1778306349979,28.9,80378.96,40.1,0.11608,9e-05,14.43652]
[1778306352442,28.9,80378.1,40.1,0.116,9e-05,14.42993]
[1778306353443,28.9,80377.95,40.1,0.11599,9e-05,14.42894]
[1778306358609,28.9,80377.75,40.1,0.11599,9e-05,14.42856]
[1778306364568,28.9,80377.75,40.1,0.11601,9e-05,14.42998]
[1778306364569,28.9,80377.75,40.1,0.11601,9e-05,14.42998]
[1778306370525,28.9,80378.51,40.1,0.11609,9e-05,14.43774]
[1778306375632,28.9,80378.7,40.1,0.11609,9e-05,14.43608]
[1778306381602,28.9,80377.36,40.1,0.11598,9e-05,14.42633]
[1778306386637,28.91,80375.72,40.1,0.11584,9e-05,14.41379]
[1778306392679,28.91,80375.61,40.1,0.11585,9e-05,14.41408]
[1778306397714,28.91,80375.12,40.1,0.11581,9e-05,14.41097]
[1778306402749,28.91,80374.85,40.1,0.1158,9e-05,14.4096]
[1778306407784,28.91,80374.26,40.1,0.11575,9e-05,14.40554]
[1778306413602,28.91,80375.59,40.1,0.11588,9e-05,14.41695]
[1778306413604,28.91,80375.59,40.1,0.11588,9e-05,14.41695]
[1778306413606,28.91,80375.59,40.1,0.11588,9e-05,14.41695]
[1778306418852,28.91,80376.14,40.1,0.11594,9e-05,14.42223]
[1778306423223,28.91,80376.18,40.1,0.11595,9e-05,14.42299]
[1778306425385,28.91,80380.11,40.1,0.11631,9e-05,14.45574]
[1778306430837,28.91,80378.56,40.1,0.11617,9e-05,14.44326]
[1778306433881,28.91,80377.7,40.1,0.11607,9e-05,14.43234]
[1778306439782,28.92,80377.42,40.1,0.11605,9e-05,14.43049]
[1778306446054,28.92,80377.42,40.1,0.11606,9e-05,14.4313]
[1778306451089,28.92,80377.64,40.1,0.11609,9e-05,14.43393]
[1778306456149,28.92,80377.33,40.1,0.11607,9e-05,14.43201]
[1778306461184,28.92,80375.21,40.1,0.11589,9e-05,14.41564]
[1778306466841,28.92,80377.49,40.1,0.1161,9e-05,14.43527]
[1778306473624,28.92,80382.2,40.1,0.11654,9e-05,14.47481]
[1778306479310,28.92,80382.24,40.1,0.11656,9e-05,14.47605]
[1778306484806,28.92,80382.24,40.1,0.11656,9e-05,14.47605]
[1778306491394,28.92,80382.67,40.1,0.11658,9e-05,14.47643]
[1778306499450,28.92,80382.51,40.1,0.11657,9e-05,14.47551]
[1778306503305,28.93,80382.3,40.1,0.11655,9e-05,14.47391]
[1778306503311,28.93,80382.3,40.1,0.11655,9e-05,14.47391]
[1778306505370,28.93,80382.44,40.1,0.11656,9e-05,14.47511]
[1778306505375,28.93,80382.44,40.1,0.11656,9e-05,14.47511]
[1778306513642,28.93,80382.44,40.1,0.11657,9e-05,14.47533]
[1778306513647,28.93,80382.44,40.1,0.11657,9e-05,14.47533]
[1778306515706,28.93,80382.44,40.1,0.11657,9e-05,14.47544]
[1778306515708,28.93,80382.44,40.1,0.11657,9e-05,14.47544]
[1778306519834,28.93,80382.44,40.1,0.11657,9e-05,14.47549]
[1778306521895,28.93,80382.44,40.1,0.11657,9e-05,14.47562]
[1778306523958,28.93,80382.74,40.1,0.1166,9e-05,14.47813]
[1778306527303,28.93,80384.71,40.1,0.11678,9e-05,14.49441]
[1778306527359,28.93,80384.71,40.1,0.11678,9e-05,14.49441]
[1778306532682,28.93,80389.86,40.1,0.11725,9e-05,14.53667]
[1778306538727,28.92,80391.84,40.1,0.11742,9e-05,14.55233]
[1778306541884,28.92,80385.84,40.1,0.11687,9e-05,14.50263]
[1778306548877,28.92,80385.75,40.1,0.11686,9e-05,14.50193]
[1778306559877,28.93,80387.72,40.1,0.11702,9e-05,14.51486]
[1778306562836,28.93,80388.4,40.1,0.11709,9e-05,14.52059]
[1778306564580,28.93,80388.4,40.1,0.11709,9e-05,14.52064]
[1778306569947,28.93,80388.04,40.1,0.11706,9e-05,14.51812]
[1778306574982,28.93,80388.72,40.1,0.11713,9e-05,14.52415]
[1778306581016,28.93,80389.59,40.1,0.11721,9e-05,14.53159]
[1778306587567,28.93,80389.3,40.1,0.11719,9e-05,14.52948]
[1778306589891,28.93,80388.87,40.1,0.11715,9e-05,14.52607]
[1778306589893,28.93,80388.87,40.1,0.11715,9e-05,14.52607]
[1778306593339,28.93,80387.4,40.1,0.11701,9e-05,14.51405]
[1778306599152,28.93,80387.44,40.1,0.11702,9e-05,14.51484]
[1778306605194,28.93,80387.77,40.1,0.11706,9e-05,14.51785]
[1778306610229,28.93,80388.06,40.1,0.11709,9e-05,14.52043]
[1778306614424,28.93,80387.67,40.1,0.11702,9e-05,14.51326]
[1778306614427,28.93,80387.67,40.1,0.11702,9e-05,14.51326]
[1778306619808,28.93,80377.21,40.1,0.11607,9e-05,14.42726]
[1778306624915,28.93,80381.17,40.1,0.11644,9e-05,14.46094]
[1778306624917,28.93,80381.17,40.1,0.11644,9e-05,14.46094]
[1778306624918,28.93,80381.17,40.1,0.11644,9e-05,14.46094]
[1778306630369,28.93,80380.7,40.1,0.11641,9e-05,14.45772]
[1778306636062,28.93,80391.86,40.1,0.11743,9e-05,14.55003]
[1778306636063,28.93,80391.86,40.1,0.11743,9e-05,14.55003]
[1778306644214,28.93,80392.93,40.1,0.11753,9e-05,14.55865]
[1778306644289,28.93,80392.93,40.1,0.11753,9e-05,14.55865]
[1778306649781,28.93,80400.84,40.1,0.11825,9e-05,14.62359]
[1778306651819,28.93,80403.56,40.1,0.1185,9e-05,14.64583]
[1778306651910,28.93,80403.81,40.1,0.11852,9e-05,14.64775]
[1778306652665,28.93,80403.81,40.1,0.11852,9e-05,14.64775]
[1778306652891,28.93,80403.81,40.1,0.11852,9e-05,14.64775]
[1778306652978,28.93,80403.81,40.1,0.11853,9e-05,14.64799]
[1778306658567,28.93,80405.39,40.1,0.11866,9e-05,14.66017]
[1778306659351,28.93,80405.39,40.1,0.11866,9e-05,14.66017]
[1778306663133,28.93,80407.48,40.1,0.11885,9e-05,14.67684]
[1778306669644,28.93,80407.9,40.1,0.11888,9e-05,14.6793]
[1778306670809,28.93,80407.9,40.1,0.11888,9e-05,14.6793]
[1778306676829,28.93,80408.14,40.1,0.11886,9e-05,14.67658]
[1778306682735,28.93,80407.22,40.1,0.11877,9e-05,14.66822]
[1778306687770,28.92,80402.85,40.1,0.11836,9e-05,14.63161]
[1778306692805,28.92,80403.95,40.1,0.11846,9e-05,14.6405]
[1778306695377,28.92,80405.19,40.1,0.11857,9e-05,14.65069]
[1778306701868,28.92,80405.32,40.1,0.11858,9e-05,14.65133]
[1778306703829,28.92,80405.22,40.1,0.11857,9e-05,14.65045]
[1778306705731,28.92,80404.64,40.1,0.11852,9e-05,14.64553]
[1778306709699,28.92,80404.68,40.1,0.11852,9e-05,14.64593]
[1778306709701,28.92,80404.68,40.1,0.11852,9e-05,14.64593]
[1778306714960,28.92,80404.73,40.1,0.11853,9e-05,14.64646]
[1778306719824,28.92,80405.59,40.1,0.1186,9e-05,14.65339]
[1778306721890,28.92,80405.83,40.1,0.11863,9e-05,14.65544]
[1778306724291,28.92,80405.87,40.1,0.11863,9e-05,14.65581]
[1778306730065,28.92,80410.94,40.1,0.1191,9e-05,14.69754]
[1778306730872,28.92,80410.94,40.1,0.1191,9e-05,14.69754]
[1778306731072,28.92,80411.07,40.1,0.11908,9e-05,14.69451]
[1778306732458,28.92,80412.47,40.1,0.11922,9e-05,14.70642]
[1778306733241,28.92,80415.15,40.1,0.11947,9e-05,14.72893]
[1778306733841,28.92,80415.15,40.1,0.11947,9e-05,14.72893]
[1778306734093,28.92,80415.49,40.1,0.1195,9e-05,14.732]
[1778306736814,28.92,80416.34,40.1,0.11958,9e-05,14.73877]
[1778306737114,28.92,80416.31,40.1,0.11958,9e-05,14.73838]
[1778306742022,28.92,80416.65,40.1,0.11962,9e-05,14.74212]
[1778306743995,28.93,80417.98,40.1,0.11975,9e-05,14.75363]
[1778306747524,28.93,80420.29,40.1,0.11997,9e-05,14.77365]
[1778306753226,28.93,80420.83,40.1,0.12004,9e-05,14.77938]
[1778306758261,28.93,80419.87,40.1,0.11996,9e-05,14.7725]
[1778306763296,28.93,80421.09,40.1,0.12009,9e-05,14.78385]
[1778306768333,28.93,80420.71,40.1,0.12007,9e-05,14.7819]
[1778306774373,28.94,80417.88,40.1,0.11982,9e-05,14.76003]
[1778306779802,28.94,80417.24,40.1,0.11978,9e-05,14.75625]
[1778306783177,28.94,80417.23,40.1,0.11978,9e-05,14.75648]
[1778306787358,28.94,80419.31,40.1,0.12,9e-05,14.77596]
[1778306793506,28.94,80422.08,40.1,0.12026,9e-05,14.79684]
[1778306798541,28.95,80422.29,40.1,0.12029,9e-05,14.79999]
[1778306803577,28.95,80420.65,40.1,0.12016,9e-05,14.78776]
[1778306808615,28.95,80421.57,40.1,0.12026,9e-05,14.79686]
[1778306814657,28.95,80421.73,40.1,0.12029,9e-05,14.79991]
[1778306819692,28.95,80421.42,40.1,0.12028,9e-05,14.79878]
[1778306833790,28.96,80420.98,40.1,0.12029,9e-05,14.7992]
[1778306840840,28.96,80420.34,40.1,0.12025,9e-05,14.79593]
[1778306846248,28.96,80414.93,40.1,0.11976,9e-05,14.75233]
[1778306853720,28.97,80404.15,40.1,0.11876,9e-05,14.66206]
[1778306853933,28.97,80404.64,40.1,0.11881,9e-05,14.66658]
[1778306858970,28.97,80404.01,40.1,0.11878,9e-05,14.66332]
[1778306864006,28.97,80404.31,40.1,0.11883,9e-05,14.66768]
[1778306869041,28.98,80404.36,40.1,0.11885,9e-05,14.66987]
[1778306874097,28.98,80404.29,40.1,0.11887,9e-05,14.67104]
[1778306877900,28.98,80406.07,40.1,0.11904,9e-05,14.68679]
[1778306877949,28.98,80406.07,40.1,0.11904,9e-05,14.68679]
[1778306878104,28.98,80407.43,40.1,0.11917,9e-05,14.69838]
[1778306884146,28.98,80416.06,40.1,0.12,9e-05,14.77164]
[1778306889181,28.99,80415.76,40.1,0.11998,9e-05,14.77038]
[1778306894216,28.99,80416.88,40.1,0.1201,9e-05,14.78085]
[1778306899251,28.99,80417.27,40.1,0.12015,9e-05,14.78518]
[1778306904288,28.99,80421.32,40.1,0.12054,9e-05,14.81979]
[1778306909324,28.99,80425.09,40.1,0.12091,9e-05,14.85186]
[1778306914362,28.99,80427.27,40.1,0.12109,9e-05,14.86646]
[1778306919393,28.99,80425.41,40.1,0.12092,9e-05,14.85161]
[1778306924428,28.99,80420.74,40.1,0.12049,9e-05,14.8138]
[1778306932484,29.0,80426.59,40.1,0.12106,9e-05,14.86392]
[1778306937520,29.0,80426.37,40.1,0.12105,9e-05,14.86282]
[1778306942554,29.0,80421.73,40.1,0.12062,9e-05,14.82524]
[1778306947589,29.0,80422.52,40.1,0.12071,9e-05,14.83298]
[1778306953631,29.0,80422.5,40.1,0.12073,9e-05,14.83444]
[1778306956187,29.0,80422.5,40.1,0.12073,9e-05,14.83444]
[1778306963701,29.01,80422.5,40.1,0.12075,9e-05,14.83666]
[1778306967517,29.01,80422.5,40.1,0.12075,9e-05,14.83666]
[1778306972764,29.01,80421.89,40.1,0.12069,9e-05,14.82962]
[1778306977799,29.01,80418.54,40.1,0.12039,9e-05,14.80308]
[1778306986864,29.01,80419.03,40.1,0.12047,9e-05,14.80939]
[1778306996934,29.02,80418.89,40.1,0.12048,9e-05,14.81057]
[1778307002471,29.02,80418.9,40.1,0.12049,9e-05,14.81153]
[1778307004644,29.02,80418.79,40.1,0.12049,9e-05,14.81126]
[1778307009879,29.02,80419.02,40.1,0.12052,9e-05,14.81421]
[1778307017074,29.02,80419.32,40.1,0.12057,9e-05,14.81829]
[1778307022109,29.02,80426.61,40.1,0.12126,9e-05,14.87958]
[1778307027144,29.02,80426.22,40.1,0.12123,9e-05,14.87687]
[1778307035302,29.02,80425.85,40.1,0.1212,9e-05,14.87392]
[1778307040801,29.03,80426.35,40.1,0.12123,9e-05,14.87541]
[1778307047287,29.03,80426.58,40.1,0.12127,9e-05,14.87834]
[1778307056353,29.03,80426.64,40.1,0.12129,9e-05,14.87995]
[1778307060652,29.03,80426.88,40.1,0.12131,9e-05,14.88243]
[1778307060678,29.03,80426.88,40.1,0.12131,9e-05,14.88243]
[1778307064779,29.03,80427.56,40.1,0.12138,9e-05,14.88853]
[1778307064784,29.03,80427.56,40.1,0.12138,9e-05,14.88853]
[1778307069801,29.03,80426.85,40.1,0.12132,9e-05,14.88298]
[1778307078507,29.03,80429.02,40.1,0.12154,9e-05,14.90224]
[1778307080537,29.03,80428.95,40.1,0.12153,9e-05,14.90185]
[1778307084553,29.03,80428.92,40.1,0.12153,9e-05,14.90179]
[1778307089234,29.03,80428.97,40.1,0.12154,9e-05,14.90249]
[1778307090591,29.03,80411.9,40.1,0.11995,9e-05,14.76152]
[1778307093272,29.04,80410.8,40.1,0.11982,9e-05,14.74888]
[1778307098809,29.04,80409.76,40.1,0.11974,9e-05,14.74177]
[1778307099774,29.04,80409.27,40.1,0.11971,9e-05,14.73831]
[1778307100306,29.04,80409.27,40.1,0.11971,9e-05,14.73831]
[1778307100376,29.04,80409.19,40.1,0.1197,9e-05,14.73794]
[1778307102854,29.04,80403.72,40.1,0.11919,9e-05,14.69262]
[1778307102955,29.04,80401.77,40.1,0.11901,9e-05,14.67639]
[1778307104658,29.04,80401.59,40.1,0.11899,9e-05,14.6749]
[1778307106453,29.04,80401.59,40.1,0.119,9e-05,14.67527]
[1778307111740,29.04,80397.44,40.1,0.11864,9e-05,14.64353]
[1778307113575,29.04,80397.17,40.1,0.11862,9e-05,14.64167]
[1778307115204,29.04,80396.7,40.1,0.11859,9e-05,14.63852]
[1778307119839,29.05,80395.88,40.1,0.11853,9e-05,14.63321]
[1778307120854,29.05,80395.85,40.1,0.11853,9e-05,14.63367]
[1778307120955,29.05,80395.85,40.1,0.11854,9e-05,14.63401]
[1778307126843,29.05,80393.56,40.1,0.11832,9e-05,14.61498]
[1778307129838,29.05,80393.72,40.1,0.11834,9e-05,14.61627]
[1778307129939,29.05,80393.72,40.1,0.11834,9e-05,14.6162]
[1778307134307,29.05,80393.75,40.1,0.11835,9e-05,14.61713]
[1778307139934,29.05,80393.58,40.1,0.11836,9e-05,14.61832]
[1778307144969,29.05,80391.37,40.1,0.11817,9e-05,14.60161]
[1778307150006,29.06,80388.75,40.1,0.11795,9e-05,14.58152]
[1778307157054,29.06,80388.35,40.1,0.11791,9e-05,14.5765]
[1778307162807,29.06,80388.47,40.1,0.11794,9e-05,14.57871]
[1778307165508,29.06,80388.72,40.1,0.11797,9e-05,14.58165]
[1778307171152,29.06,80389.06,40.1,0.11802,9e-05,14.58637]
[1778307178201,29.07,80388.3,40.1,0.11797,9e-05,14.5819]
[1778307183236,29.07,80392.63,40.1,0.11839,9e-05,14.61876]
[1778307190285,29.07,80393.88,40.1,0.11852,9e-05,14.63039]
[1778307195320,29.07,80397.86,40.1,0.1189,9e-05,14.66409]
[1778307200390,29.07,80399.97,40.1,0.1191,9e-05,14.68211]
[1778307204852,29.07,80404.66,40.1,0.11954,9e-05,14.72133]
[1778307205337,29.07,80404.66,40.1,0.11954,9e-05,14.72133]
[1778307210461,29.07,80406.81,40.1,0.11975,9e-05,14.73977]
[1778307216503,29.07,80405.13,40.1,0.11957,9e-05,14.72258]
[1778307218934,29.08,80405.11,40.1,0.11957,9e-05,14.72272]
[1778307224559,29.08,80407.98,40.1,0.11985,9e-05,14.74737]
[1778307229594,29.08,80408.09,40.1,0.11987,9e-05,14.74905]
[1778307235636,29.08,80405.65,40.1,0.11966,9e-05,14.73003]
[1778307240671,29.08,80405.5,40.1,0.11965,9e-05,14.72981]
[1778307244931,29.08,80405.87,40.1,0.1197,9e-05,14.7335]
[1778307246835,29.08,80407.11,40.1,0.11982,9e-05,14.74436]
[1778307246875,29.08,80412.25,40.1,0.1203,9e-05,14.78685]
[1778307248387,29.08,80412.25,40.1,0.1203,9e-05,14.78685]
[1778307248390,29.08,80412.25,40.1,0.1203,9e-05,14.78685]
[1778307248413,29.08,80412.24,40.1,0.1203,9e-05,14.78744]
[1778307249219,29.08,80412.24,40.1,0.1203,9e-05,14.78744]
[1778307249692,29.08,80412.22,40.1,0.1203,9e-05,14.7874]
[1778307251895,29.08,80412.57,40.1,0.12034,9e-05,14.79082]
[1778307251996,29.09,80412.94,40.1,0.12039,9e-05,14.79492]
[1778307256634,29.09,80413.21,40.1,0.12042,9e-05,14.79738]
[1778307257277,29.09,80414.11,40.1,0.12051,9e-05,14.80553]
[1778307261924,29.09,80414.12,40.1,0.12053,9e-05,14.80707]
[1778307262595,29.09,80414.12,40.1,0.12053,9e-05,14.80707]
[1778307265666,29.09,80413.07,40.1,0.12045,9e-05,14.79984]
[1778307265672,29.09,80413.09,40.1,0.12046,9e-05,14.80101]
[1778307267337,29.09,80410.25,40.1,0.12019,9e-05,14.77753]
[1778307267438,29.09,80400.39,40.1,0.11928,9e-05,14.69632]
[1778307268834,29.09,80400.83,40.1,0.11932,9e-05,14.69995]
[1778307268867,29.09,80400.5,40.1,0.1193,9e-05,14.69788]
[1778307274909,29.1,80400.28,40.1,0.11927,9e-05,14.69391]
[1778307280951,29.1,80401.82,40.1,0.11943,9e-05,14.70808]
[1778307285353,29.1,80405.96,40.1,0.11982,9e-05,14.74307]
[1778307291021,29.1,80407.01,40.1,0.11994,9e-05,14.75292]
[1778307296624,29.1,80411.1,40.1,0.12032,9e-05,14.78731]
[1778307298160,29.1,80409.84,40.1,0.12021,9e-05,14.77714]
[1778307304112,29.1,80408.8,40.1,0.12012,9e-05,14.76956]
[1778307309147,29.1,80406.07,40.1,0.11988,9e-05,14.74781]
[1778307315189,29.11,80400.57,40.1,0.11938,9e-05,14.70374]
[1778307320224,29.11,80399.84,40.1,0.11933,9e-05,14.69893]
[1778307325259,29.11,80399.8,40.1,0.11934,9e-05,14.69983]
[1778307328353,29.11,80398.63,40.1,0.11924,9e-05,14.69067]
[1778307333859,29.11,80397.69,40.1,0.11914,9e-05,14.68045]
[1778307339357,29.12,80397.38,40.1,0.11913,9e-05,14.67934]
[1778307346410,29.12,80397.37,40.1,0.11915,9e-05,14.68081]
[1778307353459,29.12,80396.78,40.1,0.11911,9e-05,14.67737]
[1778307361516,29.12,80397.19,40.1,0.11916,9e-05,14.6822]
[1778307367557,29.12,80397.19,40.1,0.11917,9e-05,14.68322]
[1778307378634,29.13,80397.18,40.1,0.11919,9e-05,14.68486]
[1778307383776,29.13,80393.95,40.1,0.1189,9e-05,14.65888]
[1778307388816,29.13,80393.1,40.1,0.11883,9e-05,14.65294]
[1778307394746,29.13,80392.82,40.1,0.11879,9e-05,14.64768]
[1778307407316,29.13,80392.35,40.1,0.11876,9e-05,14.64449]
[1778307413879,29.13,80392.41,40.1,0.11879,9e-05,14.64749]
[1778307420088,29.13,80392.1,40.1,0.11877,9e-05,14.64509]
[1778307424101,29.14,80382.67,40.1,0.11791,9e-05,14.56896]
[1778307424684,29.14,80382.67,40.1,0.11791,9e-05,14.56896]
[1778307425972,29.14,80382.64,40.1,0.11792,9e-05,14.56925]
[1778307428523,29.14,80371.05,40.1,0.11686,9e-05,14.47461]
[1778307430114,29.14,80370.93,40.1,0.11686,9e-05,14.47432]
[1778307431294,29.14,80370.93,40.1,0.11687,9e-05,14.47513]
[1778307439056,29.14,80370.94,40.1,0.1169,9e-05,14.47853]
[1778307446105,29.15,80371.18,40.1,0.11696,9e-05,14.48345]
[1778307451116,29.15,80370.62,40.1,0.11693,9e-05,14.48061]
[1778307456952,29.15,80370.58,40.1,0.11693,9e-05,14.47949]
[1778307463224,29.16,80373.17,40.1,0.11721,9e-05,14.50402]
[1778307468246,29.16,80373.3,40.1,0.11724,9e-05,14.50686]
[1778307468962,29.16,80373.3,40.1,0.11725,9e-05,14.50731]
[1778307471795,29.16,80373.3,40.1,0.11725,9e-05,14.50731]
[1778307477324,29.17,80373.58,40.1,0.11732,9e-05,14.51361]
[1778307482359,29.17,80372.89,40.1,0.11728,9e-05,14.5101]
[1778307488401,29.17,80371.7,40.1,0.1172,9e-05,14.5028]
[1778307497464,29.18,80371.57,40.1,0.11723,9e-05,14.5056]
[1778307502500,29.18,80371.21,40.1,0.11722,9e-05,14.50505]
[1778307507534,29.19,80375.03,40.1,0.1176,9e-05,14.53885]
[1778307512569,29.19,80373.0,40.1,0.11742,9e-05,14.52066]
[1778307518611,29.19,80372.05,40.1,0.11737,9e-05,14.51608]
[1778307519965,29.19,80372.05,40.1,0.11737,9e-05,14.51608]
[1778307520029,29.2,80371.42,40.1,0.11732,9e-05,14.51146]
[1778307522118,29.2,80356.09,40.1,0.11593,9e-05,14.38725]
[1778307523309,29.2,80356.3,40.1,0.11596,9e-05,14.38971]
[1778307523407,29.2,80356.3,40.1,0.11597,9e-05,14.39046]
[1778307525320,29.2,80355.09,40.1,0.11586,9e-05,14.38099]
[1778307529024,29.2,80355.45,40.1,0.11592,9e-05,14.3857]
[1778307529506,29.2,80355.45,40.1,0.11592,9e-05,14.3857]
[1778307529688,29.2,80355.05,40.1,0.11589,9e-05,14.38288]
[1778307531568,29.2,80355.06,40.1,0.1159,9e-05,14.38373]
[1778307531703,29.2,80354.99,40.1,0.1159,9e-05,14.38393]
[1778307535703,29.21,80354.65,40.1,0.11589,9e-05,14.38292]
[1778307535731,29.21,80349.81,40.1,0.11546,9e-05,14.34399]
[1778307537246,29.21,80348.15,40.1,0.11532,9e-05,14.33129]
[1778307540870,29.21,80348.2,40.1,0.11535,9e-05,14.33425]
[1778307540890,29.21,80348.2,40.1,0.11536,9e-05,14.3351]
[1778307545929,29.22,80347.01,40.1,0.11527,9e-05,14.3268]
[1778307551177,29.22,80344.64,40.1,0.11509,9e-05,14.3108]
[1778307551179,29.22,80344.64,40.1,0.11509,9e-05,14.3108]
[1778307552219,29.22,80340.5,40.1,0.11472,9e-05,14.27755]
[1778307553600,29.22,80338.95,40.1,0.11459,9e-05,14.26546]
[1778307554288,29.22,80337.96,40.1,0.11451,9e-05,14.25795]
[1778307556047,29.22,80337.92,40.1,0.11452,9e-05,14.25874]
[1778307561224,29.23,80337.5,40.1,0.11451,9e-05,14.25807]
[1778307564883,29.23,80336.86,40.1,0.11447,9e-05,14.25448]
[1778307567528,29.23,80333.05,40.1,0.11415,9e-05,14.2251]
[1778307567843,29.23,80333.05,40.1,0.11415,9e-05,14.2251]
[1778307574953,29.24,80324.97,40.1,0.11345,9e-05,14.15985]
[1778307578614,29.24,80325.15,40.1,0.11349,9e-05,14.16377]
[1778307578615,29.24,80325.15,40.1,0.11349,9e-05,14.16377]
[1778307586123,29.25,80325.12,40.1,0.11351,9e-05,14.16585]
[1778307587652,29.25,80325.12,40.1,0.11354,9e-05,14.16807]
[1778307587787,29.25,80325.12,40.1,0.11354,9e-05,14.16807]
[1778307588916,29.25,80325.12,40.1,0.11355,9e-05,14.16915]
[1778307589095,29.25,80319.87,40.1,0.11309,9e-05,14.12713]
[1778307589913,29.25,80306.83,40.1,0.11194,9e-05,14.02223]
[1778307590142,29.25,80306.83,40.1,0.11194,9e-05,14.02223]
[1778307591481,29.25,80304.54,40.1,0.11175,9e-05,14.00447]
[1778307591508,29.25,80303.79,40.1,0.11169,9e-05,13.99918]
[1778307592369,29.25,80303.79,40.1,0.11169,9e-05,13.99918]
[1778307592602,29.25,80303.79,40.1,0.11169,9e-05,13.99918]
[1778307599181,29.26,80307.8,40.1,0.11207,9e-05,14.03396]
[1778307601374,29.26,80307.7,40.1,0.11206,9e-05,14.03347]
[1778307603838,29.26,80311.53,40.1,0.11241,9e-05,14.06543]
[1778307605936,29.26,80313.47,40.1,0.11259,9e-05,14.08142]
[1778307606018,29.26,80315.5,40.1,0.11278,9e-05,14.09837]
[1778307608105,29.26,80318.57,40.1,0.11306,9e-05,14.12413]
[1778307609621,29.26,80318.8,40.1,0.11309,9e-05,14.12661]
[1778307609878,29.26,80318.8,40.1,0.11309,9e-05,14.12661]
[1778307610033,29.26,80318.8,40.1,0.11309,9e-05,14.12661]
[1778307612131,29.26,80318.84,40.1,0.1131,9e-05,14.12814]
[1778307613266,29.26,80318.82,40.1,0.11311,9e-05,14.12857]
[1778307614057,29.26,80318.82,40.1,0.11311,9e-05,14.12857]
[1778307613367,29.27,80318.71,40.1,0.11311,9e-05,14.12886]
[1778307614286,29.27,80318.52,40.1,0.11309,9e-05,14.12732]
[1778307615807,29.27,80318.52,40.1,0.11309,9e-05,14.12732]
[1778307616380,29.27,80318.4,40.1,0.1131,9e-05,14.1275]
[1778307616413,29.27,80318.52,40.1,0.11311,9e-05,14.12905]
[1778307618510,29.27,80318.41,40.1,0.1131,9e-05,14.12816]
[1778307618611,29.27,80318.41,40.1,0.11311,9e-05,14.12845]
[1778307619757,29.27,80318.41,40.1,0.11311,9e-05,14.12845]
[1778307619858,29.27,80318.47,40.1,0.11312,9e-05,14.1295]
[1778307625363,29.27,80318.73,40.1,0.11315,9e-05,14.13243]
[1778307628774,29.27,80318.94,40.1,0.11317,9e-05,14.13436]
[1778307636823,29.27,80318.94,40.1,0.11317,9e-05,14.13447]
[1778307643489,29.27,80318.88,40.1,0.11316,9e-05,14.13152]
[1778307645811,29.27,80318.81,40.1,0.11315,9e-05,14.13104]
[1778307651980,29.27,80319.02,40.1,0.11317,9e-05,14.13292]
[1778307656249,29.27,80319.04,40.1,0.11318,9e-05,14.13378]
[1778307661615,29.28,80318.85,40.1,0.11317,9e-05,14.13267]
[1778307666655,29.28,80318.99,40.1,0.11319,9e-05,14.13415]
[1778307669297,29.28,80319.7,40.1,0.11325,9e-05,14.14003]
[1778307669420,29.28,80319.7,40.1,0.11325,9e-05,14.14003]
[1778307669457,29.28,80319.7,40.1,0.11325,9e-05,14.14003]
[1778307669608,29.28,80319.7,40.1,0.11325,9e-05,14.14003]
[1778307669614,29.28,80319.7,40.1,0.11325,9e-05,14.14003]
[1778307669976,29.28,80319.7,40.1,0.11325,9e-05,14.14003]
[1778307670029,29.28,80323.69,40.1,0.11361,9e-05,14.17244]
[1778307672215,29.28,80331.46,40.1,0.11431,9e-05,14.23636]
[1778307672877,29.28,80331.46,40.1,0.11431,9e-05,14.23636]
[1778307675837,29.28,80333.77,40.1,0.11453,9e-05,14.25614]
[1778307679295,29.28,80333.51,40.1,0.11452,9e-05,14.25537]
[1778307681859,29.28,80326.94,40.1,0.11394,9e-05,14.20272]
[1778307681862,29.28,80326.94,40.1,0.11394,9e-05,14.20272]
[1778307683266,29.28,80326.72,40.1,0.11393,9e-05,14.20175]
[1778307684443,29.28,80326.72,40.1,0.11393,9e-05,14.20175]
[1778307690128,29.29,80326.71,40.1,0.11396,9e-05,14.20413]
[1778307690130,29.29,80326.71,40.1,0.11396,9e-05,14.20413]
[1778307690285,29.29,80327.03,40.1,0.11399,9e-05,14.20714]
[1778307690386,29.29,80327.03,40.1,0.11399,9e-05,14.20712]
[1778307694757,29.29,80326.63,40.1,0.11393,9e-05,14.19983]
[1778307694855,29.29,80327.31,40.1,0.11399,9e-05,14.20535]
[1778307699890,29.29,80328.08,40.1,0.11408,9e-05,14.21321]
[1778307700949,29.29,80328.08,40.1,0.11408,9e-05,14.21321]
[1778307701160,29.29,80328.08,40.1,0.11408,9e-05,14.21321]
[1778307707994,29.29,80329.39,40.1,0.11421,9e-05,14.22511]
[1778307707995,29.29,80329.39,40.1,0.11421,9e-05,14.22511]
[1778307713336,29.29,80327.67,40.1,0.11409,9e-05,14.21432]
[1778307713512,29.29,80327.67,40.1,0.11409,9e-05,14.21432]
[1778307719813,29.3,80324.97,40.1,0.11387,9e-05,14.19454]
[1778307719814,29.3,80324.97,40.1,0.11387,9e-05,14.19454]
[1778307726072,29.3,80324.96,40.1,0.11391,9e-05,14.19741]
[1778307731107,29.3,80324.79,40.1,0.11391,9e-05,14.19774]
[1778307742184,29.31,80325.2,40.1,0.11399,9e-05,14.20469]
[1778307747219,29.31,80324.92,40.1,0.11398,9e-05,14.20404]
[1778307755275,29.32,80325.12,40.1,0.114,9e-05,14.20421]
[1778307761321,29.32,80325.48,40.1,0.11405,9e-05,14.20899]
[1778307766356,29.32,80325.0,40.1,0.11403,9e-05,14.20664]
[1778307771391,29.32,80324.82,40.1,0.11403,9e-05,14.20673]
[1778307776426,29.32,80325.03,40.1,0.11406,9e-05,14.20996]
[1778307782468,29.33,80325.07,40.1,0.11409,9e-05,14.21237]
[1778307787503,29.33,80324.47,40.1,0.11405,9e-05,14.20898]
[1778307792538,29.33,80324.47,40.1,0.11407,9e-05,14.21047]
[1778307797722,29.33,80324.6,40.1,0.1141,9e-05,14.2127]
[1778307804622,29.34,80323.44,40.1,0.11402,9e-05,14.20565]
[1778307809852,29.34,80323.13,40.1,0.114,9e-05,14.20432]
[1778307816351,29.34,80324.91,40.1,0.11415,9e-05,14.2162]
[1778307820198,29.34,80324.96,40.1,0.11417,9e-05,14.21797]
[1778307821889,29.34,80327.55,40.1,0.11441,9e-05,14.23951]
[1778307822190,29.34,80327.55,40.1,0.11441,9e-05,14.23951]
[1778307822291,29.34,80326.41,40.1,0.11431,9e-05,14.23051]
[1778307824146,29.34,80311.43,40.1,0.11298,9e-05,14.10922]
[1778307833115,29.34,80311.87,40.1,0.11302,9e-05,14.11299]
[1778307836168,29.34,80309.72,40.1,0.11284,9e-05,14.09667]
[1778307840803,29.35,80301.14,40.1,0.11209,9e-05,14.02859]
[1778307843721,29.35,80300.7,40.1,0.11206,9e-05,14.02589]
[1778307845809,29.35,80306.17,40.1,0.11255,9e-05,14.07061]
[1778307851213,29.35,80307.28,40.1,0.11266,9e-05,14.08062]
[1778307851218,29.35,80307.28,40.1,0.11266,9e-05,14.08062]
[1778307853531,29.35,80297.87,40.1,0.11184,9e-05,14.00552]
[1778307860013,29.35,80295.82,40.1,0.11169,9e-05,13.99136]
[1778307865212,29.36,80296.3,40.1,0.11175,9e-05,13.99664]
[1778307867234,29.36,80296.5,40.1,0.11177,9e-05,13.99896]
[1778307873105,29.36,80296.32,40.1,0.11176,9e-05,13.99603]
[1778307878145,29.36,80297.17,40.1,0.11185,9e-05,14.00472]
[1778307883181,29.37,80297.77,40.1,0.11193,9e-05,14.01137]
[1778307884260,29.37,80297.77,40.1,0.11193,9e-05,14.01137]
[1778307885137,29.37,80297.97,40.1,0.11195,9e-05,14.01334]
[1778307893251,29.37,80304.19,40.1,0.11253,9e-05,14.06634]
[1778307898286,29.37,80306.17,40.1,0.11272,9e-05,14.08363]
[1778307901299,29.37,80306.14,40.1,0.11272,9e-05,14.08365]
[1778307909363,29.38,80304.19,40.1,0.11258,9e-05,14.07072]
[1778307914398,29.38,80306.08,40.1,0.11276,9e-05,14.08743]
[1778307918307,29.38,80307.49,40.1,0.11289,9e-05,14.09934]
[1778307923467,29.38,80307.25,40.1,0.11289,9e-05,14.09922]
[1778307930516,29.38,80307.98,40.1,0.11298,9e-05,14.10698]
[1778307935331,29.38,80307.84,40.1,0.11294,9e-05,14.10212]
[1778307940586,29.39,80307.18,40.1,0.11291,9e-05,14.09923]
[1778307945621,29.39,80305.59,40.1,0.11278,9e-05,14.08787]
[1778307952357,29.39,80305.85,40.1,0.11282,9e-05,14.09145]
[1778307959719,29.4,80305.71,40.1,0.11284,9e-05,14.09326]
[1778307964754,29.4,80305.82,40.1,0.11287,9e-05,14.0956]
[1778307969419,29.4,80305.98,40.1,0.11289,9e-05,14.09776]
[1778307975990,29.4,80306.09,40.1,0.11292,9e-05,14.10007]
[1778307982575,29.4,80305.77,40.1,0.11291,9e-05,14.09947]
[1778307982576,29.4,80305.77,40.1,0.11291,9e-05,14.09947]
[1778307982797,29.4,80305.77,40.1,0.11291,9e-05,14.09947]
[1778307983006,29.4,80305.77,40.1,0.11292,9e-05,14.10032]
[1778307987468,29.41,80305.81,40.1,0.11295,9e-05,14.10276]
[1778307987540,29.41,80305.79,40.1,0.11296,9e-05,14.1033]
[1778307987915,29.41,80305.84,40.1,0.11297,9e-05,14.1044]
[1778307994964,29.41,80305.7,40.1,0.11297,9e-05,14.10411]
[1778307999389,29.41,80305.7,40.1,0.11295,9e-05,14.10125]
[1778307999390,29.41,80305.7,40.1,0.11295,9e-05,14.10125]
[1778307999474,29.41,80305.7,40.1,0.11295,9e-05,14.10125]
[1778307999475,29.41,80305.7,40.1,0.11295,9e-05,14.10125]
[1778307999486,29.41,80305.7,40.1,0.11297,9e-05,14.10238]
[1778308004093,29.42,80305.7,40.1,0.113,9e-05,14.10522]
[1778308006061,29.42,80304.74,40.1,0.11293,9e-05,14.09891]
[1778308008164,29.42,80301.08,40.1,0.11262,9e-05,14.07086]
[1778308009069,29.42,80301.64,40.1,0.11268,9e-05,14.07614]
[1778308009566,29.42,80301.71,40.1,0.11269,9e-05,14.07746]
[1778308014338,29.43,80301.8,40.1,0.11274,9e-05,14.08119]
[1778308016502,29.43,80301.8,40.1,0.11274,9e-05,14.08193]
[1778308020841,29.43,80301.81,40.1,0.11277,9e-05,14.08424]
[1778308026186,29.44,80301.78,40.1,0.11284,9e-05,14.09056]
[1778308031221,29.45,80302.37,40.1,0.11293,9e-05,14.09889]
[1778308036252,29.45,80303.96,40.1,0.1131,9e-05,14.11453]
[1778308042298,29.46,80303.96,40.1,0.11316,9e-05,14.11937]
[1778308043177,29.46,80303.96,40.1,0.11316,9e-05,14.11937]
[1778308043843,29.46,80303.97,40.1,0.11317,9e-05,14.12014]
[1778308045061,29.46,80303.82,40.1,0.11316,9e-05,14.11963]
[1778308046313,29.46,80303.8,40.1,0.11317,9e-05,14.12016]
[1778308046328,29.46,80303.78,40.1,0.11317,9e-05,14.12069]
[1778308047744,29.46,80303.81,40.1,0.11319,9e-05,14.12198]
[1778308047745,29.46,80303.81,40.1,0.11319,9e-05,14.12198]
[1778308054253,29.51,80307.08,40.1,0.11381,9e-05,14.17601]
[1778308056841,29.53,80307.08,40.1,0.11402,9e-05,14.19475]
[1778308062440,29.57,80307.01,40.1,0.11429,9e-05,14.21883]
[1778308068482,29.58,80307.07,40.1,0.11438,9e-05,14.22628]
[1778308073517,29.59,80307.07,40.1,0.11444,9e-05,14.23204]
[1778308078552,29.59,80306.6,40.1,0.11446,9e-05,14.23399]
[1778308083587,29.6,80306.69,40.1,0.11454,9e-05,14.24041]
[1778308089630,29.61,80307.19,40.1,0.11466,9e-05,14.2512]
[1778308094665,29.62,80311.39,40.1,0.11509,9e-05,14.29037]
[1778308099700,29.63,80309.51,40.1,0.11498,9e-05,14.2804]
[1778308104735,29.63,80308.52,40.1,0.11495,9e-05,14.27764]
[1778308109770,29.64,80309.23,40.1,0.11508,9e-05,14.28858]
[1778308114805,29.65,80311.59,40.1,0.11533,9e-05,14.30971]
[1778308120847,29.66,80313.91,40.1,0.1156,9e-05,14.33429]
[1778308126184,29.66,80314.88,40.1,0.11573,9e-05,14.34591]
[1778308131984,29.67,80314.42,40.1,0.11575,9e-05,14.34694]
[1778308137966,29.68,80313.35,40.1,0.11574,9e-05,14.34598]
[1778308143001,29.69,80302.11,40.1,0.11479,9e-05,14.26065]
[1778308146889,29.69,80301.47,40.1,0.11477,9e-05,14.25877]
[1778308152065,29.7,80299.74,40.1,0.11468,9e-05,14.24991]
[1778308159114,29.71,80299.94,40.1,0.11475,9e-05,14.2568]
[1778308164530,29.71,80299.97,40.1,0.11479,9e-05,14.26007]
[1778308170191,29.72,80309.57,40.1,0.1157,9e-05,14.34188]
[1778308178247,29.73,80309.8,40.1,0.11575,9e-05,14.34489]
[1778308184289,29.73,80309.61,40.1,0.11578,9e-05,14.34728]
[1778308194359,29.74,80309.61,40.1,0.11585,9e-05,14.35379]
[1778308199394,29.74,80309.04,40.1,0.11584,9e-05,14.35248]
[1778308204429,29.75,80307.53,40.1,0.11574,9e-05,14.34366]
[1778308209466,29.75,80307.39,40.1,0.11577,9e-05,14.34587]
[1778308214500,29.76,80314.74,40.1,0.11646,9e-05,14.40802]
[1778308215908,29.76,80315.24,40.1,0.11651,9e-05,14.4126]
[1778308218116,29.76,80317.81,40.1,0.11675,9e-05,14.43457]
[1778308218528,29.76,80318.03,40.1,0.11678,9e-05,14.43712]
[1778308218872,29.76,80318.03,40.1,0.11678,9e-05,14.43712]
[1778308219535,29.76,80319.49,40.1,0.11692,9e-05,14.44971]
[1778308221815,29.76,80324.49,40.1,0.11738,9e-05,14.49081]
[1778308221867,29.76,80324.49,40.1,0.11738,9e-05,14.49081]
[1778308222556,29.77,80328.41,40.1,0.11774,9e-05,14.52274]
[1778308224677,29.77,80330.39,40.1,0.11793,9e-05,14.53944]
[1778308231320,29.77,80325.13,40.1,0.11751,9e-05,14.50204]
[1778308231621,29.77,80325.0,40.1,0.11748,9e-05,14.49766]
[1778308236655,29.78,80325.52,40.1,0.11754,9e-05,14.50335]
[1778308244711,29.78,80325.52,40.1,0.11757,9e-05,14.50541]
[1778308245844,29.78,80325.58,40.1,0.11758,9e-05,14.50612]
[1778308247328,29.78,80325.58,40.1,0.11758,9e-05,14.50693]
[1778308248810,29.78,80325.38,40.1,0.11757,9e-05,14.50532]
[1778308248838,29.78,80325.38,40.1,0.11757,9e-05,14.5059]
[1778308251886,29.78,80325.77,40.1,0.11762,9e-05,14.50983]
[1778308251987,29.78,80325.68,40.1,0.11761,9e-05,14.50949]
[1778308258747,29.79,80325.9,40.1,0.11766,9e-05,14.51401]
[1778308261558,29.79,80320.88,40.1,0.11723,9e-05,14.47473]
[1778308262421,29.79,80315.25,40.1,0.11673,9e-05,14.43065]
[1778308266828,29.79,80315.05,40.1,0.11675,9e-05,14.43174]
[1778308266836,29.8,80315.05,40.1,0.11675,9e-05,14.43243]
[1778308271901,29.8,80316.04,40.1,0.11687,9e-05,14.44235]
[1778308277565,29.8,80316.04,40.1,0.11687,9e-05,14.44235]
[1778308283985,29.8,80316.4,40.1,0.11695,9e-05,14.44954]
[1778308289023,29.81,80312.25,40.1,0.1166,9e-05,14.41819]
[1778308290866,29.81,80312.25,40.1,0.1166,9e-05,14.41819]
[1778308290967,29.81,80312.25,40.1,0.1166,9e-05,14.41861]
[1778308298990,29.81,80312.13,40.1,0.11659,9e-05,14.41561]
[1778308304128,29.82,80311.09,40.1,0.11659,9e-05,14.41593]
[1778308309163,29.83,80311.17,40.1,0.11665,9e-05,14.42052]
[1778308314198,29.83,80311.22,40.1,0.11669,9e-05,14.42486]
[1778308319233,29.84,80310.86,40.1,0.11671,9e-05,14.42587]
[1778308327289,29.85,80310.91,40.1,0.11678,9e-05,14.43247]
[1778308334338,29.86,80310.85,40.1,0.11684,9e-05,14.43732]
[1778308339373,29.86,80310.89,40.1,0.11688,9e-05,14.44141]
[1778308346422,29.87,80309.84,40.1,0.11685,9e-05,14.43823]
[1778308351457,29.87,80308.84,40.1,0.11678,9e-05,14.42994]
[1778308356285,29.88,80309.39,40.1,0.11686,9e-05,14.43735]
[1778308356492,29.88,80304.46,40.1,0.11643,9e-05,14.39865]
[1778308356865,29.88,80304.46,40.1,0.11643,9e-05,14.39865]
[1778308357499,29.88,80298.79,40.1,0.11593,9e-05,14.35412]
[1778308358249,29.88,80298.79,40.1,0.11593,9e-05,14.35412]
[1778308363651,29.89,80298.48,40.1,0.11595,9e-05,14.35599]
[1778308365310,29.89,80298.28,40.1,0.11595,9e-05,14.35526]
[1778308366080,29.89,80298.28,40.1,0.11597,9e-05,14.35701]
[1778308367634,29.89,80298.28,40.1,0.11598,9e-05,14.35787]
[1778308370999,29.9,80299.59,40.1,0.11613,9e-05,14.37179]
[1778308371692,29.9,80299.59,40.1,0.11613,9e-05,14.37179]
[1778308373303,29.9,80299.59,40.1,0.11614,9e-05,14.37264]
[1778308378646,29.91,80309.15,40.1,0.11706,9e-05,14.45469]
[1778308383681,29.91,80312.91,40.1,0.11744,9e-05,14.48835]
[1778308388716,29.92,80313.28,40.1,0.11751,9e-05,14.49458]
[1778308392875,29.92,80313.52,40.1,0.11755,9e-05,14.49835]
[1778308392976,29.92,80313.63,40.1,0.11757,9e-05,14.49983]
[1778308401808,29.92,80313.73,40.1,0.1176,9e-05,14.50262]
[1778308405174,29.92,80313.94,40.1,0.11762,9e-05,14.50483]
[1778308405837,29.92,80319.26,40.1,0.1181,9e-05,14.54759]
[1778308410872,29.93,80324.25,40.1,0.11857,9e-05,14.5897]
[1778308415907,29.93,80323.44,40.1,0.1185,9e-05,14.58121]
[1778308420942,29.93,80323.39,40.1,0.11852,9e-05,14.58283]
[1778308421912,29.93,80323.39,40.1,0.11852,9e-05,14.58283]
[1778308427991,29.94,80325.03,40.1,0.1187,9e-05,14.59904]
[1778308433955,29.94,80325.02,40.1,0.11872,9e-05,14.60069]
[1778308433958,29.94,80325.02,40.1,0.11872,9e-05,14.60069]
[1778308439068,29.94,80329.54,40.1,0.11916,9e-05,14.63958]
[1778308444104,29.94,80329.44,40.1,0.11917,9e-05,14.64038]
[1778308450146,29.95,80329.76,40.1,0.11922,9e-05,14.64487]
[1778308455182,29.95,80329.15,40.1,0.11918,9e-05,14.64157]
[1778308460217,29.95,80329.24,40.1,0.11921,9e-05,14.64426]
[1778308465252,29.95,80333.42,40.1,0.11961,9e-05,14.67936]
[1778308466603,29.95,80333.42,40.1,0.11961,9e-05,14.67936]
[1778308466839,29.95,80333.42,40.1,0.11961,9e-05,14.67936]
[1778308471157,29.96,80340.75,40.1,0.12029,9e-05,14.73963]
[1778308477336,29.96,80342.64,40.1,0.12045,9e-05,14.75244]
[1778308481026,29.96,80342.25,40.1,0.12043,9e-05,14.74998]
[1778308489730,29.96,80343.48,40.1,0.12056,9e-05,14.76166]
[1778308495462,29.96,80345.28,40.1,0.12074,9e-05,14.77749]
[1778308500498,29.97,80350.04,40.1,0.12118,9e-05,14.81652]
[1778308505826,29.97,80349.96,40.1,0.12118,9e-05,14.81641]
[1778308506498,29.97,80351.88,40.1,0.12136,9e-05,14.83199]
[1778308512583,29.97,80340.25,40.1,0.12031,9e-05,14.73973]
[1778308517151,29.97,80340.11,40.1,0.1203,9e-05,14.73909]
[1778308518816,29.97,80339.09,40.1,0.12022,9e-05,14.73162]
[1778308520609,29.97,80336.0,40.1,0.11994,9e-05,14.70726]
[1778308521447,29.97,80335.45,40.1,0.1199,9e-05,14.70307]
[1778308523337,29.97,80335.45,40.1,0.1199,9e-05,14.70336]
[1778308523660,29.97,80331.99,40.1,0.11959,9e-05,14.67605]
[1778308524920,29.97,80331.99,40.1,0.11959,9e-05,14.67605]
[1778308525674,29.97,80329.85,40.1,0.1194,9e-05,14.65908]
[1778308530709,29.97,80331.99,40.1,0.11961,9e-05,14.67757]
[1778308535745,29.98,80330.5,40.1,0.11946,9e-05,14.66284]
[1778308541787,29.98,80331.17,40.1,0.11954,9e-05,14.66972]
[1778308547833,29.98,80331.21,40.1,0.11956,9e-05,14.67149]
[1778308548863,29.98,80331.21,40.1,0.11956,9e-05,14.67149]
[1778308548964,29.98,80331.21,40.1,0.11956,9e-05,14.67173]
[1778308554882,29.98,80330.84,40.1,0.11952,9e-05,14.66799]
[1778308563945,29.98,80330.27,40.1,0.11946,9e-05,14.66228]
[1778308569988,29.98,80330.63,40.1,0.11948,9e-05,14.6644]
[1778308575023,29.98,80330.66,40.1,0.11948,9e-05,14.664]
[1778308588114,29.97,80330.69,40.1,0.11946,9e-05,14.66255]
[1778308593149,29.97,80330.57,40.1,0.11941,9e-05,14.6569]
[1778308598945,29.97,80330.56,40.1,0.11941,9e-05,14.65644]
[1778308602816,29.97,80324.66,40.1,0.11887,9e-05,14.60866]
[1778308602856,29.97,80324.66,40.1,0.11887,9e-05,14.60866]
[1778308609266,29.97,80315.07,40.1,0.11801,9e-05,14.53236]
[1778308615308,29.97,80312.89,40.1,0.11783,9e-05,14.51578]
[1778308620944,29.97,80306.87,40.1,0.1173,9e-05,14.46852]
[1778308621521,29.97,80303.71,40.1,0.11702,9e-05,14.44351]
[1778308621589,29.97,80303.71,40.1,0.11702,9e-05,14.44351]
[1778308622060,29.98,80301.55,40.1,0.11683,9e-05,14.42653]
[1778308622836,29.98,80301.55,40.1,0.11683,9e-05,14.42653]
[1778308623574,29.98,80291.34,40.1,0.11592,9e-05,14.34508]
[1778308626900,29.98,80287.5,40.1,0.11558,9e-05,14.31476]
[1778308626930,29.98,80287.53,40.1,0.11559,9e-05,14.3151]
[1778308631862,29.98,80286.67,40.1,0.11553,9e-05,14.30976]
[1778308633054,29.98,80274.03,40.1,0.11442,9e-05,14.21001]
[1778308633955,29.98,80256.97,40.1,0.11293,9e-05,14.07515]
[1778308635162,29.98,80252.06,40.1,0.11252,9e-05,14.037]
[1778308635989,29.98,80252.89,40.1,0.11259,9e-05,14.04403]
[1778308641490,29.98,80251.85,40.1,0.11253,9e-05,14.03856]
[1778308642350,29.98,80251.85,40.1,0.11253,9e-05,14.03856]
[1778308645603,29.99,80252.02,40.1,0.11256,9e-05,14.04083]
[1778308647249,29.99,80252.2,40.1,0.11259,9e-05,14.04318]
[1778308648776,29.99,80252.2,40.1,0.1126,9e-05,14.04407]
[1778308654583,29.99,80255.56,40.1,0.11289,9e-05,14.0695]
[1778308659879,29.99,80255.73,40.1,0.11291,9e-05,14.07121]
[1778308665838,30.0,80255.9,40.1,0.11295,9e-05,14.07495]
[1778308671702,30.0,80256.38,40.1,0.11303,9e-05,14.08157]
[1778308674397,30.0,80256.38,40.1,0.11303,9e-05,14.08157]
[1778308674496,30.0,80256.38,40.1,0.11304,9e-05,14.08242]
[1778308681064,30.0,80256.38,40.1,0.11305,9e-05,14.08362]
[1778308685843,30.01,80256.05,40.1,0.11307,9e-05,14.08575]
[1778308694863,30.02,80256.05,40.1,0.11314,9e-05,14.09145]
[1778308699898,30.02,80252.8,40.1,0.11289,9e-05,14.06848]
[1778308704786,30.03,80247.85,40.1,0.11248,9e-05,14.03178]
[1778308704836,30.03,80247.85,40.1,0.11248,9e-05,14.03178]
[1778308705157,30.03,80243.31,40.1,0.1121,9e-05,13.99657]
[1778308705515,30.03,80243.31,40.1,0.1121,9e-05,13.99657]
[1778308705950,30.03,80243.31,40.1,0.1121,9e-05,13.99657]
[1778308705997,30.03,80228.01,40.1,0.11078,9e-05,13.87639]
[1778308709869,30.03,80233.75,40.1,0.11129,9e-05,13.92313]
[1778308715007,30.03,80228.58,40.1,0.11086,9e-05,13.88162]
[1778308720042,30.04,80233.38,40.1,0.1113,9e-05,13.92216]
[1778308723792,30.04,80235.84,40.1,0.11153,9e-05,13.94314]
[1778308732126,30.05,80236.21,40.1,0.11162,9e-05,13.9509]
[1778308734223,30.05,80236.26,40.1,0.11163,9e-05,13.95184]
[1778308735147,30.05,80238.85,40.1,0.11187,9e-05,13.97362]
[1778308741189,30.06,80240.18,40.1,0.11203,9e-05,13.98873]
[1778308744600,30.06,80231.24,40.1,0.11129,9e-05,13.92063]
[1778308744603,30.06,80231.24,40.1,0.11129,9e-05,13.92063]
[1778308744640,30.06,80231.24,40.1,0.11129,9e-05,13.92063]
[1778308745218,30.06,80229.09,40.1,0.11111,9e-05,13.90459]
[1778308746662,30.06,80228.61,40.1,0.11108,9e-05,13.90142]
[1778308747232,30.06,80228.85,40.1,0.11111,9e-05,13.90392]
[1778308752790,30.07,80225.1,40.1,0.11082,9e-05,13.87776]
[1778308752929,30.07,80225.1,40.1,0.11082,9e-05,13.87776]
[1778308754807,30.07,80218.55,40.1,0.11029,9e-05,13.82901]
[1778308754828,30.07,80215.5,40.1,0.11004,9e-05,13.80606]
[1778308755894,30.07,80215.5,40.1,0.11004,9e-05,13.80606]
[1778308755906,30.07,80215.5,40.1,0.11004,9e-05,13.80606]
[1778308761330,30.12,80218.23,40.1,0.11066,9e-05,13.86236]
[1778308764830,30.12,80220.01,40.1,0.11083,9e-05,13.87767]
[1778308769156,30.13,80222.03,40.1,0.11103,9e-05,13.89611]
[1778308774424,30.13,80222.05,40.1,0.11106,9e-05,13.89655]
[1778308779626,30.14,80218.34,40.1,0.11077,9e-05,13.8699]
[1778308785900,30.14,80218.97,40.1,0.11086,9e-05,13.87869]
[1778308791543,30.15,80219.38,40.1,0.11095,9e-05,13.88687]
[1778308796220,30.15,80219.39,40.1,0.11097,9e-05,13.88878]
[1778308801613,30.16,80219.16,40.1,0.111,9e-05,13.89124]
[1778308806648,30.16,80219.16,40.1,0.11104,9e-05,13.89421]
[1778308812101,30.17,80218.96,40.1,0.11104,9e-05,13.89441]
[1778308812737,30.17,80218.97,40.1,0.11105,9e-05,13.89566]
[1778308812827,30.17,80218.96,40.1,0.11106,9e-05,13.89617]
[1778308814646,30.17,80218.95,40.1,0.11106,9e-05,13.89625]
[1778308814705,30.17,80219.3,40.1,0.11109,9e-05,13.89916]
[1778308819739,30.17,80220.65,40.1,0.11124,9e-05,13.91259]
[1778308823062,30.17,80219.32,40.1,0.11114,9e-05,13.90329]
[1778308823103,30.17,80219.32,40.1,0.11114,9e-05,13.90329]
[1778308828802,30.18,80217.94,40.1,0.11106,9e-05,13.89641]
[1778308833837,30.18,80217.91,40.1,0.11107,9e-05,13.89507]
[1778308838808,30.19,80217.4,40.1,0.11105,9e-05,13.89337]
[1778308844914,30.19,80216.95,40.1,0.11105,9e-05,13.89389]
[1778308852970,30.2,80216.97,40.1,0.11111,9e-05,13.89884]
[1778308858006,30.2,80216.4,40.1,0.11109,9e-05,13.89733]
[1778308860575,30.2,80216.4,40.1,0.11109,9e-05,13.89733]
[1778308860577,30.2,80216.4,40.1,0.11109,9e-05,13.89733]
[1778308866070,30.21,80218.44,40.1,0.11132,9e-05,13.91788]
[1778308871105,30.21,80220.16,40.1,0.1115,9e-05,13.93395]
[1778308871368,30.21,80220.16,40.1,0.1115,9e-05,13.93395]
[1778308875354,30.22,80225.35,40.1,0.11196,9e-05,13.97612]
[1778308879162,30.22,80238.91,40.1,0.11315,9e-05,14.08456]
[1778308884197,30.22,80230.32,40.1,0.11243,9e-05,14.01879]
[1778308889232,30.22,80226.41,40.1,0.11211,9e-05,13.99034]
[1778308892820,30.23,80226.41,40.1,0.1121,9e-05,13.98769]
[1778308895434,30.23,80226.27,40.1,0.11211,9e-05,13.98795]
[1778308901316,30.23,80225.99,40.1,0.11211,9e-05,13.9884]
[1778308906352,30.23,80233.39,40.1,0.11277,9e-05,14.04853]
[1778308906476,30.23,80233.39,40.1,0.11277,9e-05,14.04853]
[1778308913401,30.24,80235.58,40.1,0.11298,9e-05,14.06777]
[1778308918436,30.24,80235.68,40.1,0.11301,9e-05,14.07005]
[1778308923471,30.24,80234.88,40.1,0.11296,9e-05,14.06528]
[1778308928506,30.24,80234.84,40.1,0.11297,9e-05,14.06651]
[1778308932131,30.25,80232.86,40.1,0.11281,9e-05,14.05159]
[1778308933114,30.25,80231.5,40.1,0.1127,9e-05,14.04156]
[1778308938415,30.25,80227.56,40.1,0.11237,9e-05,14.01214]
[1778308938593,30.25,80227.19,40.1,0.11235,9e-05,14.00961]
[1778308944548,30.25,80225.48,40.1,0.11222,9e-05,13.99844]
[1778308944548,30.25,80225.48,40.1,0.11222,9e-05,13.99844]
[1778308948304,30.25,80222.82,40.1,0.11201,9e-05,13.97871]
[1778308952453,30.26,80222.86,40.1,0.11203,9e-05,13.98059]
[1778308963752,30.26,80221.88,40.1,0.11198,9e-05,13.9747]
[1778308968505,30.27,80221.16,40.1,0.11194,9e-05,13.97078]
[1778308973822,30.27,80232.35,40.1,0.11293,9e-05,14.06076]
[1778308976135,30.27,80232.08,40.1,0.11291,9e-05,14.05894]
[1778308981732,30.27,80239.63,40.1,0.11358,9e-05,14.11965]
[1778308986914,30.27,80244.25,40.1,0.11399,9e-05,14.15693]
[1778308991949,30.27,80244.37,40.1,0.11401,9e-05,14.15843]
[1778308996984,30.28,80244.14,40.1,0.11399,9e-05,14.1571]
[1778309003027,30.28,80244.15,40.1,0.114,9e-05,14.15768]
[1778309009069,30.28,80244.23,40.1,0.11401,9e-05,14.15872]
[1778309014104,30.28,80243.8,40.1,0.11395,9e-05,14.15163]
[1778309019139,30.28,80244.52,40.1,0.11402,9e-05,14.15756]
[1778309026188,30.28,80244.22,40.1,0.11399,9e-05,14.15554]
[1778309031223,30.28,80237.73,40.1,0.11344,9e-05,14.10513]
[1778309036403,30.28,80237.44,40.1,0.11342,9e-05,14.10331]
[1778309042300,30.28,80237.41,40.1,0.11343,9e-05,14.10457]
[1778309047336,30.28,80227.97,40.1,0.11263,9e-05,14.03194]
[1778309052339,30.29,80227.37,40.1,0.11259,9e-05,14.02847]
[1778309056962,30.29,80222.13,40.1,0.11216,9e-05,13.98894]
[1778309062441,30.29,80216.77,40.1,0.11173,9e-05,13.94933]
[1778309067476,30.29,80216.65,40.1,0.11174,9e-05,13.95046]
[1778309072507,30.3,80215.58,40.1,0.11164,9e-05,13.93976]
[1778309077546,30.3,80214.75,40.1,0.1116,9e-05,13.93587]
[1778309082581,30.3,80214.32,40.1,0.11159,9e-05,13.93467]
[1778309088514,30.31,80214.19,40.1,0.11159,9e-05,13.93535]
[1778309098693,30.31,80213.14,40.1,0.11156,9e-05,13.93227]
[1778309103728,30.32,80211.96,40.1,0.11148,9e-05,13.92515]
[1778309106882,30.32,80210.26,40.1,0.11135,9e-05,13.91273]
[1778309107574,30.32,80210.0,40.1,0.11134,9e-05,13.91162]
[1778309109857,30.32,80208.9,40.1,0.11124,9e-05,13.90313]
[1778309109958,30.32,80208.55,40.1,0.11122,9e-05,13.90065]
[1778309112823,30.32,80208.03,40.1,0.11118,9e-05,13.8971]
[1778309112924,30.32,80208.03,40.1,0.11119,9e-05,13.89815]
[1778309117583,30.32,80212.64,40.1,0.11159,9e-05,13.93457]
[1778309118885,30.32,80216.65,40.1,0.11193,9e-05,13.966]
[1778309118987,30.32,80216.64,40.1,0.11193,9e-05,13.96605]
[1778309123387,30.32,80214.99,40.1,0.11181,9e-05,13.95455]
[1778309128904,30.33,80216.18,40.1,0.11195,9e-05,13.96742]
[1778309134946,30.33,80215.71,40.1,0.11191,9e-05,13.96274]
[1778309136842,30.33,80215.71,40.1,0.11191,9e-05,13.96274]
[1778309136944,30.33,80215.71,40.1,0.11193,9e-05,13.9637]
[1778309139907,30.33,80216.02,40.1,0.11195,9e-05,13.96631]
[1778309139981,30.34,80216.06,40.1,0.11196,9e-05,13.96672]
[1778309147030,30.34,80215.91,40.1,0.11198,9e-05,13.96901]
[1778309156093,30.35,80216.02,40.1,0.11205,9e-05,13.97457]
[1778309161128,30.35,80216.04,40.1,0.11208,9e-05,13.9774]
[1778309163896,30.35,80210.84,40.1,0.11165,9e-05,13.93787]
[1778309164149,30.35,80210.88,40.1,0.11166,9e-05,13.93876]
[1778309169184,30.35,80208.5,40.1,0.11146,9e-05,13.92124]
[1778309175226,30.36,80207.4,40.1,0.11139,9e-05,13.91413]
[1778309180261,30.36,80207.23,40.1,0.11139,9e-05,13.91407]
[1778309190331,30.36,80207.23,40.1,0.11142,9e-05,13.91664]
[1778309195366,30.36,80206.01,40.1,0.1113,9e-05,13.90451]
[1778309197327,30.36,80206.15,40.1,0.11131,9e-05,13.90588]
[1778309197380,30.36,80206.4,40.1,0.11134,9e-05,13.9081]
[1778309202417,30.37,80206.35,40.1,0.11137,9e-05,13.91097]
[1778309207450,30.37,80207.6,40.1,0.11151,9e-05,13.92395]
[1778309215508,30.38,80208.41,40.1,0.11164,9e-05,13.93524]
[1778309220541,30.39,80214.56,40.1,0.1122,9e-05,13.98593]
[1778309225576,30.39,80216.53,40.1,0.11239,9e-05,14.0037]
[1778309225736,30.39,80216.53,40.1,0.11239,9e-05,14.0037]
[1778309226142,30.39,80216.53,40.1,0.11239,9e-05,14.0037]
[1778309231618,30.39,80216.75,40.1,0.11244,9e-05,14.00798]
[1778309236653,30.4,80217.73,40.1,0.11254,9e-05,14.01755]
[1778309238762,30.4,80217.61,40.1,0.11254,9e-05,14.01735]
[1778309245716,30.4,80217.67,40.1,0.11258,9e-05,14.0203]
[1778309250751,30.4,80223.6,40.1,0.1131,9e-05,14.06807]
[1778309250765,30.4,80223.6,40.1,0.1131,9e-05,14.06807]
[1778309256793,30.4,80223.71,40.1,0.1131,9e-05,14.0666]
[1778309261472,30.41,80224.38,40.1,0.11317,9e-05,14.07271]
[1778309261522,30.41,80224.38,40.1,0.11317,9e-05,14.07271]
[1778309261573,30.41,80224.38,40.1,0.11317,9e-05,14.07271]
[1778309261592,30.41,80224.38,40.1,0.11317,9e-05,14.07271]
[1778309262835,30.41,80237.91,40.1,0.11435,9e-05,14.17931]
[1778309265163,30.41,80240.44,40.1,0.11457,9e-05,14.19925]
[1778309267667,30.41,80240.45,40.1,0.11457,9e-05,14.19965]
[1778309269786,30.41,80240.41,40.1,0.11457,9e-05,14.19944]
[1778309269839,30.41,80240.6,40.1,0.11459,9e-05,14.20102]
[1778309270291,30.41,80257.89,40.1,0.1161,9e-05,14.33683]
[1778309276763,30.41,80263.75,40.1,0.1166,9e-05,14.38211]
[1778309280853,30.41,80257.77,40.1,0.11607,9e-05,14.33421]
[1778309283075,30.41,80257.76,40.1,0.11607,9e-05,14.33414]
[1778309283079,30.41,80257.76,40.1,0.11607,9e-05,14.33414]
[1778309289028,30.4,80247.33,40.1,0.11515,9e-05,14.25172]
[1778309293164,30.4,80246.99,40.1,0.11512,9e-05,14.24902]
[1778309295873,30.4,80265.22,40.1,0.11671,9e-05,14.39194]
[1778309298990,30.4,80264.9,40.1,0.11668,9e-05,14.38897]
[1778309298993,30.4,80264.9,40.1,0.11668,9e-05,14.38897]
[1778309305140,30.4,80264.82,40.1,0.11665,9e-05,14.38653]
[1778309310175,30.4,80262.6,40.1,0.11644,9e-05,14.368]
[1778309315210,30.4,80266.04,40.1,0.11671,9e-05,14.38996]
[1778309320245,30.4,80267.39,40.1,0.11681,9e-05,14.39931]
[1778309325280,30.39,80267.5,40.1,0.11681,9e-05,14.39887]
[1778309330315,30.39,80268.22,40.1,0.11685,9e-05,14.40325]
[1778309335350,30.39,80267.53,40.1,0.11678,9e-05,14.39655]
[1778309342399,30.39,80266.75,40.1,0.11669,9e-05,14.38869]
[1778309347434,30.39,80266.65,40.1,0.11667,9e-05,14.38671]
[1778309352469,30.38,80266.56,40.1,0.11665,9e-05,14.3848]
[1778309357504,30.38,80262.44,40.1,0.11627,9e-05,14.35121]
[1778309363546,30.38,80261.08,40.1,0.11614,9e-05,14.33935]
[1778309368581,30.38,80261.9,40.1,0.1162,9e-05,14.34481]
[1778309373617,30.38,80257.4,40.1,0.11577,9e-05,14.30439]
[1778309378652,30.38,80258.62,40.1,0.11586,9e-05,14.31315]
[1778309378918,30.38,80258.62,40.1,0.11586,9e-05,14.31315]
[1778309378936,30.38,80258.62,40.1,0.11586,9e-05,14.31315]
[1778309384395,30.38,80249.8,40.1,0.11509,9e-05,14.24338]
[1778309391744,30.38,80248.54,40.1,0.11497,9e-05,14.23297]
[1778309396779,30.38,80248.33,40.1,0.11495,9e-05,14.23104]
[1778309397338,30.38,80248.33,40.1,0.11495,9e-05,14.23104]
[1778309398495,30.38,80248.31,40.1,0.11495,9e-05,14.23083]
[1778309401594,30.37,80247.86,40.1,0.11491,9e-05,14.22712]
[1778309403702,30.37,80236.16,40.1,0.11389,9e-05,14.13537]
[1778309403816,30.37,80236.16,40.1,0.11389,9e-05,14.13537]
[1778309404548,30.37,80237.68,40.1,0.11402,9e-05,14.14736]
[1778309405485,30.37,80238.34,40.1,0.11408,9e-05,14.1526]
[1778309407034,30.38,80236.19,40.1,0.1139,9e-05,14.1359]
[1778309407723,30.38,80236.19,40.1,0.1139,9e-05,14.1359]
[1778309409325,30.38,80236.26,40.1,0.1139,9e-05,14.13655]
[1778309414905,30.38,80235.18,40.1,0.11382,9e-05,14.12885]
[1778309419940,30.38,80229.85,40.1,0.11337,9e-05,14.08796]
[1778309420471,30.38,80229.85,40.1,0.11337,9e-05,14.08796]
[1778309421323,30.38,80230.04,40.1,0.11339,9e-05,14.08963]
[1778309426989,30.38,80228.53,40.1,0.11327,9e-05,14.07891]
[1778309430747,30.38,80228.03,40.1,0.11323,9e-05,14.07538]
[1778309430848,30.38,80228.03,40.1,0.11323,9e-05,14.07576]
[1778309433890,30.38,80225.78,40.1,0.11301,9e-05,14.05384]
[1778309434042,30.38,80226.2,40.1,0.11304,9e-05,14.05697]
[1778309441091,30.38,80226.27,40.1,0.11307,9e-05,14.05915]
[1778309446126,30.38,80225.72,40.1,0.11303,9e-05,14.05607]
[1778309449400,30.38,80222.82,40.1,0.11279,9e-05,14.03393]
[1778309450422,30.39,80217.75,40.1,0.11236,9e-05,13.9949]
[1778309456196,30.39,80209.31,40.1,0.11167,9e-05,13.93153]
[1778309461231,30.39,80207.3,40.1,0.11153,9e-05,13.91863]
[1778309468280,30.4,80205.21,40.1,0.11138,9e-05,13.90545]
[1778309477343,30.4,80202.43,40.1,0.11119,9e-05,13.88786]
[1778309482378,30.41,80199.95,40.1,0.11101,8e-05,13.87082]
[1778309487413,30.41,80202.46,40.1,0.11124,9e-05,13.89257]
[1778309492448,30.41,80203.81,40.1,0.11135,9e-05,13.90104]
[1778309497483,30.42,80202.68,40.1,0.11128,9e-05,13.89414]
[1778309502519,30.42,80200.73,40.1,0.11113,8e-05,13.88092]
[1778309507554,30.42,80199.98,40.1,0.11109,8e-05,13.87705]
[1778309513680,30.42,80199.73,40.1,0.11108,8e-05,13.87628]
[1778309513767,30.42,80199.73,40.1,0.11108,8e-05,13.87628]
[1778309513786,30.42,80199.73,40.1,0.11108,8e-05,13.87628]
[1778309514119,30.42,80199.73,40.1,0.1111,8e-05,13.87749]
[1778309514213,30.42,80199.73,40.1,0.1111,8e-05,13.87749]
[1778309514603,30.42,80218.46,40.1,0.1127,9e-05,14.02374]
[1778309518287,30.43,80218.99,40.1,0.11276,9e-05,14.02855]
[1778309518415,30.43,80218.99,40.1,0.11276,9e-05,14.02855]
[1778309520453,30.43,80218.92,40.1,0.11275,9e-05,14.02848]
[1778309523839,30.43,80215.4,40.1,0.11246,9e-05,14.00181]
[1778309523939,30.43,80215.54,40.1,0.11248,9e-05,14.0032]
[1778309527353,30.43,80214.8,40.1,0.11241,9e-05,13.9972]
[1778309527698,30.43,80215.47,40.1,0.11247,9e-05,14.00234]
[1778309528400,30.43,80215.47,40.1,0.11247,9e-05,14.00234]
[1778309533749,30.43,80217.51,40.1,0.11266,9e-05,14.02]
[1778309538821,30.43,80226.7,40.1,0.11346,9e-05,14.09258]
[1778309538909,30.43,80224.16,40.1,0.11324,9e-05,14.0729]
[1778309544826,30.43,80222.03,40.1,0.11305,9e-05,14.05516]
[1778309549862,30.43,80221.73,40.1,0.11301,9e-05,14.05187]
[1778309553841,30.43,80221.73,40.1,0.11298,9e-05,14.04747]
[1778309553890,30.43,80219.18,40.1,0.11276,9e-05,14.02719]
[1778309555050,30.43,80219.18,40.1,0.11276,9e-05,14.02719]
[1778309555517,30.43,80217.59,40.1,0.11262,9e-05,14.015]
[1778309560939,30.43,80218.85,40.1,0.11275,9e-05,14.02607]
[1778309562500,30.43,80218.88,40.1,0.11275,9e-05,14.0265]
[1778309565857,30.43,80219.18,40.1,0.11278,9e-05,14.02938]
[1778309565859,30.43,80219.18,40.1,0.11278,9e-05,14.02938]
[1778309565974,30.43,80220.9,40.1,0.11293,9e-05,14.04297]
[1778309571009,30.43,80221.22,40.1,0.11295,9e-05,14.0443]
[1778309572905,30.43,80221.22,40.1,0.11295,9e-05,14.0443]
[1778309578058,30.43,80221.29,40.1,0.11293,9e-05,14.0432]
[1778309583093,30.43,80220.29,40.1,0.11283,9e-05,14.03421]
[1778309588128,30.42,80215.96,40.1,0.11245,9e-05,13.99939]
[1778309593163,30.42,80217.12,40.1,0.11254,9e-05,14.00743]
[1778309602226,30.42,80216.32,40.1,0.11245,9e-05,13.99931]
[1778309607261,30.42,80217.16,40.1,0.11251,9e-05,14.00482]
[1778309612296,30.42,80217.24,40.1,0.11248,9e-05,14.00038]
[1778309617332,30.41,80216.14,40.1,0.11237,9e-05,13.99076]
[1778309622367,30.41,80212.56,40.1,0.11205,9e-05,13.96194]
[1778309628409,30.41,80211.24,40.1,0.11193,9e-05,13.95054]
[1778309633444,30.41,80210.7,40.1,0.11187,9e-05,13.94555]
[1778309639487,30.41,80210.62,40.1,0.11186,9e-05,13.94397]
[1778309640900,30.41,80210.62,40.1,0.11186,9e-05,13.94397]
[1778309641002,30.41,80210.58,40.1,0.11185,9e-05,13.9435]
[1778309643856,30.41,80208.76,40.1,0.1117,9e-05,13.92976]
[1778309643934,30.41,80208.76,40.1,0.1117,9e-05,13.92999]
[1778309649846,30.41,80210.25,40.1,0.11182,9e-05,13.94082]
[1778309649948,30.41,80209.85,40.1,0.11179,9e-05,13.93754]
[1778309656606,30.41,80209.5,40.1,0.11177,9e-05,13.93625]
[1778309661641,30.41,80209.4,40.1,0.11178,9e-05,13.93648]
[1778309666676,30.41,80210.05,40.1,0.11184,9e-05,13.94251]
[1778309673206,30.42,80210.13,40.1,0.11183,9e-05,13.94023]
[1778309673229,30.42,80210.13,40.1,0.11183,9e-05,13.94023]
[1778309673857,30.42,80210.13,40.1,0.11183,9e-05,13.94023]
[1778309673958,30.42,80210.17,40.1,0.11184,9e-05,13.94072]
[1778309680281,30.41,80210.35,40.1,0.11185,9e-05,13.94152]
[1778309680382,30.41,80210.35,40.1,0.11184,9e-05,13.94092]
[1778309682841,30.41,80210.35,40.1,0.11184,9e-05,13.94092]
[1778309682942,30.41,80210.35,40.1,0.11185,9e-05,13.94146]
[1778309685890,30.41,80210.35,40.1,0.11185,9e-05,13.94146]
[1778309685992,30.41,80210.35,40.1,0.11184,9e-05,13.94086]
[1778309688847,30.41,80210.35,40.1,0.11184,9e-05,13.94103]
[1778309688948,30.41,80210.38,40.1,0.11185,9e-05,13.94163]
[1778309698900,30.41,80210.38,40.1,0.11183,9e-05,13.93961]
[1778309703935,30.41,80211.16,40.1,0.11188,9e-05,13.94468]
[1778309706887,30.41,80213.68,40.1,0.11209,9e-05,13.96389]
[1778309706956,30.41,80217.72,40.1,0.11244,9e-05,13.99515]
[1778309710684,30.41,80219.34,40.1,0.11258,9e-05,14.00808]
[1778309716021,30.41,80220.19,40.1,0.11266,9e-05,14.01524]
[1778309718826,30.41,80222.03,40.1,0.11282,9e-05,14.02976]
[1778309719041,30.41,80222.0,40.1,0.11282,9e-05,14.0296]
[1778309720565,30.41,80222.96,40.1,0.11289,9e-05,14.03679]
[1778309720622,30.41,80222.96,40.1,0.11289,9e-05,14.03679]
[1778309720869,30.41,80222.96,40.1,0.11289,9e-05,14.03679]
[1778309720874,30.41,80222.96,40.1,0.11289,9e-05,14.03679]
[1778309720966,30.41,80222.96,40.1,0.11289,9e-05,14.03679]
[1778309721077,30.41,80222.96,40.1,0.11289,9e-05,14.03679]
[1778309721199,30.41,80222.96,40.1,0.11289,9e-05,14.03679]
[1778309721217,30.41,80239.61,40.1,0.11433,9e-05,14.16662]
[1778309721782,30.41,80239.61,40.1,0.11433,9e-05,14.16662]
[1778309722158,30.41,80254.63,40.1,0.11563,9e-05,14.28425]
[1778309724311,30.41,80253.39,40.1,0.11552,9e-05,14.27397]
[1778309727458,30.41,80251.09,40.1,0.11531,9e-05,14.25516]
[1778309727567,30.41,80251.09,40.1,0.11531,9e-05,14.25516]
[1778309729583,30.41,80238.64,40.1,0.11422,9e-05,14.15721]
[1778309736202,30.41,80238.32,40.1,0.11417,9e-05,14.15039]
[1778309741344,30.41,80238.86,40.1,0.11421,9e-05,14.15451]
[1778309749251,30.41,80238.69,40.1,0.1142,9e-05,14.15338]
[1778309754291,30.41,80240.18,40.1,0.11433,9e-05,14.16528]
[1778309759321,30.41,80238.14,40.1,0.11416,9e-05,14.14964]
[1778309765163,30.41,80238.49,40.1,0.11419,9e-05,14.15259]
[1778309765168,30.41,80238.49,40.1,0.11419,9e-05,14.15259]
[1778309770398,30.41,80238.57,40.1,0.1142,9e-05,14.15376]
[1778309775433,30.41,80235.18,40.1,0.11391,9e-05,14.12752]
[1778309780468,30.41,80235.03,40.1,0.1139,9e-05,14.1268]
[1778309784365,30.41,80234.77,40.1,0.11389,9e-05,14.12505]
[1778309789531,30.41,80234.4,40.1,0.11386,9e-05,14.1227]
[1778309794566,30.41,80234.36,40.1,0.11383,9e-05,14.1189]
[1778309799601,30.41,80232.52,40.1,0.11368,9e-05,14.105]
[1778309804636,30.41,80232.01,40.1,0.11365,9e-05,14.10172]
[1778309809671,30.41,80232.81,40.1,0.11372,9e-05,14.10881]
[1778309814706,30.42,80233.79,40.1,0.11382,9e-05,14.11735]
[1778309815349,30.42,80233.79,40.1,0.11382,9e-05,14.11735]
[1778309817095,30.42,80235.67,40.1,0.11398,9e-05,14.13223]
[1778309822762,30.42,80236.03,40.1,0.11403,9e-05,14.13617]
[1778309826509,30.42,80236.1,40.1,0.11404,9e-05,14.13721]
[1778309840888,30.42,80236.03,40.1,0.11406,9e-05,14.13927]
[1778309846930,30.42,80236.59,40.1,0.11412,9e-05,14.14475]
[1778309851965,30.43,80239.44,40.1,0.11435,9e-05,14.16383]
[1778309858007,30.43,80239.33,40.1,0.11435,9e-05,14.16394]
[1778309864049,30.43,80238.71,40.1,0.11431,9e-05,14.16012]
[1778309871098,30.43,80238.22,40.1,0.11428,9e-05,14.15753]
[1778309871877,30.43,80238.22,40.1,0.11428,9e-05,14.15753]
[1778309872105,30.43,80238.27,40.1,0.11429,9e-05,14.15811]
[1778309873173,30.43,80238.27,40.1,0.11429,9e-05,14.15811]
[1778309873176,30.43,80238.27,40.1,0.11429,9e-05,14.15811]
[1778309880849,30.43,80238.72,40.1,0.11432,9e-05,14.16049]
[1778309880950,30.43,80238.72,40.1,0.11431,9e-05,14.15992]
[1778309881644,30.43,80238.72,40.1,0.11431,9e-05,14.15992]
[1778309885089,30.43,80238.69,40.1,0.11431,9e-05,14.16007]
[1778309885090,30.43,80238.69,40.1,0.11431,9e-05,14.16007]
[1778309890233,30.43,80238.55,40.1,0.11431,9e-05,14.16003]
[1778309892890,30.43,80238.61,40.1,0.11432,9e-05,14.16063]
[1778309892991,30.43,80238.61,40.1,0.11432,9e-05,14.16088]
[1778309898289,30.43,80238.6,40.1,0.1143,9e-05,14.15951]
[1778309903325,30.43,80238.49,40.1,0.11428,9e-05,14.15727]
[1778309904916,30.43,80238.56,40.1,0.11428,9e-05,14.15753]
[1778309905017,30.43,80238.56,40.1,0.11428,9e-05,14.15725]
[1778309910374,30.43,80238.76,40.1,0.1143,9e-05,14.15925]
[1778309913899,30.43,80238.52,40.1,0.11426,9e-05,14.15352]
[1778309914000,30.43,80238.52,40.1,0.11426,9e-05,14.15368]
[1778309919437,30.42,80237.58,40.1,0.11416,9e-05,14.14483]
[1778309924472,30.42,80232.25,40.1,0.11368,9e-05,14.10183]
[1778309929507,30.42,80229.25,40.1,0.11341,9e-05,14.0772]
[1778309938436,30.42,80229.21,40.1,0.1134,9e-05,14.07622]
[1778309947638,30.41,80229.6,40.1,0.11339,9e-05,14.07561]
[1778309952673,30.41,80235.08,40.1,0.11385,9e-05,14.11707]
[1778309957616,30.41,80235.2,40.1,0.11384,9e-05,14.11669]
[1778309957926,30.41,80235.2,40.1,0.11384,9e-05,14.11669]
[1778309957987,30.41,80235.2,40.1,0.11384,9e-05,14.11669]
[1778309958052,30.41,80235.2,40.1,0.11384,9e-05,14.11669]
[1778309958075,30.41,80235.2,40.1,0.11384,9e-05,14.11669]
[1778309958183,30.41,80237.54,40.1,0.11404,9e-05,14.13433]
[1778309959369,30.41,80237.54,40.1,0.11404,9e-05,14.13433]
[1778309959396,30.41,80253.81,40.1,0.11546,9e-05,14.26183]
[1778309959511,30.41,80253.81,40.1,0.11546,9e-05,14.26183]
[1778309961836,30.41,80254.01,40.1,0.11546,9e-05,14.26234]
[1778309962083,30.41,80254.01,40.1,0.11546,9e-05,14.26234]
[1778309962179,30.41,80254.01,40.1,0.11545,9e-05,14.26182]
[1778309967778,30.41,80255.95,40.1,0.11561,9e-05,14.27612]
[1778309973458,30.41,80255.93,40.1,0.11561,9e-05,14.2755]
[1778309983890,30.4,80254.9,40.1,0.11547,9e-05,14.26155]
[1778309984516,30.4,80254.9,40.1,0.11547,9e-05,14.26155]
[1778309990840,30.4,80255.75,40.1,0.11554,9e-05,14.26799]
[1778309995939,30.4,80255.65,40.1,0.11552,9e-05,14.26595]
[1778310001009,30.4,80256.22,40.1,0.11556,9e-05,14.26978]
[1778310006044,30.4,80259.6,40.1,0.11585,9e-05,14.29563]
[1778310011079,30.4,80258.69,40.1,0.11576,9e-05,14.2876]
[1778310016114,30.4,80257.45,40.1,0.11564,9e-05,14.27713]
[1778310021149,30.4,80258.63,40.1,0.11574,9e-05,14.28568]
[1778310027191,30.39,80258.74,40.1,0.11574,9e-05,14.28569]
[1778310032226,30.39,80258.93,40.1,0.11572,9e-05,14.28249]
[1778310035871,30.39,80259.03,40.1,0.11572,9e-05,14.28315]
[1778310037849,30.39,80242.01,40.1,0.11424,9e-05,14.14925]
[1778310043303,30.39,80242.28,40.1,0.11427,9e-05,14.15186]
[1778310046457,30.39,80243.01,40.1,0.11433,9e-05,14.15776]
[1778310046465,30.39,80243.01,40.1,0.11433,9e-05,14.15776]
[1778310049319,30.39,80243.19,40.1,0.11435,9e-05,14.15947]
[1778310053322,30.39,80243.34,40.1,0.11437,9e-05,14.16106]
[1778310058408,30.4,80243.44,40.1,0.11438,9e-05,14.16256]
[1778310061969,30.4,80243.47,40.1,0.11439,9e-05,14.16318]
[1778310067471,30.4,80247.55,40.1,0.11475,9e-05,14.19578]
[1778310072506,30.4,80247.15,40.1,0.11472,9e-05,14.19317]
[1778310083585,30.4,80246.89,40.1,0.11472,9e-05,14.19243]
[1778310089627,30.4,80246.96,40.1,0.11473,9e-05,14.19375]
[1778310096676,30.4,80246.63,40.1,0.11469,9e-05,14.18814]
[1778310101711,30.4,80246.38,40.1,0.11467,9e-05,14.18692]
[1778310106746,30.4,80245.79,40.1,0.11463,9e-05,14.18303]
[1778310111781,30.41,80245.68,40.1,0.11463,9e-05,14.18295]
[1778310117484,30.41,80245.68,40.1,0.11463,9e-05,14.18295]
[1778310125552,30.41,80245.68,40.1,0.11464,9e-05,14.18406]
[1778310126462,30.41,80245.68,40.1,0.11465,9e-05,14.18516]
[1778310126833,30.41,80245.68,40.1,0.11466,9e-05,14.18532]
[1778310127235,30.41,80245.68,40.1,0.11466,9e-05,14.18532]
[1778310129559,30.41,80245.79,40.1,0.11467,9e-05,14.1865]
[1778310135949,30.41,80246.72,40.1,0.11476,9e-05,14.19503]
[1778310140675,30.41,80245.32,40.1,0.11465,9e-05,14.18464]
[1778310146021,30.41,80245.37,40.1,0.11467,9e-05,14.18601]
[1778310148227,30.41,80245.37,40.1,0.11467,9e-05,14.18601]
[1778310154166,30.41,80245.37,40.1,0.11467,9e-05,14.1865]
[1778310154167,30.41,80245.37,40.1,0.11467,9e-05,14.1865]
[1778310154743,30.42,80245.41,40.1,0.11466,9e-05,14.18363]
[1778310163692,30.42,80245.52,40.1,0.11467,9e-05,14.18514]
[1778310164478,30.42,80237.71,40.1,0.114,9e-05,14.12479]
[1778310164749,30.42,80233.8,40.1,0.11367,9e-05,14.09446]
[1778310164908,30.42,80233.8,40.1,0.11367,9e-05,14.09446]
[1778310164967,30.42,80233.8,40.1,0.11367,9e-05,14.09446]
[1778310166802,30.42,80216.96,40.1,0.11223,9e-05,13.96369]
[1778310172547,30.42,80206.18,40.1,0.11134,9e-05,13.88239]
[1778310172820,30.42,80205.16,40.1,0.11126,9e-05,13.87507]
[1778310174639,30.42,80204.69,40.1,0.11122,9e-05,13.87205]
[1778310184292,30.43,80204.61,40.1,0.11129,9e-05,13.87848]
[1778310189350,30.44,80210.12,40.1,0.11179,9e-05,13.92381]
[1778310195369,30.44,80213.1,40.1,0.11209,9e-05,13.95056]
[1778310200526,30.44,80213.05,40.1,0.11209,9e-05,13.95109]
[1778310204827,30.45,80213.56,40.1,0.11217,9e-05,13.95817]
[1778310205439,30.45,80213.62,40.1,0.11218,9e-05,13.95908]
[1778310207883,30.45,80214.68,40.1,0.11227,9e-05,13.96742]
[1778310208460,30.45,80215.0,40.1,0.1123,9e-05,13.96995]
[1778310210393,30.45,80215.11,40.1,0.11232,9e-05,13.97121]
[1778310210480,30.45,80215.11,40.1,0.11232,9e-05,13.97161]
[1778310210847,30.45,80215.11,40.1,0.11232,9e-05,13.97161]
[1778310211481,30.45,80216.58,40.1,0.11242,9e-05,13.97903]
[1778310213474,30.45,80216.38,40.1,0.1124,9e-05,13.97706]
[1778310213495,30.45,80216.43,40.1,0.1124,9e-05,13.97703]
[1778310213819,30.45,80216.43,40.1,0.1124,9e-05,13.97703]
[1778310214429,30.45,80216.43,40.1,0.1124,9e-05,13.97703]
[1778310214502,30.45,80216.72,40.1,0.11243,9e-05,13.97966]
[1778310217600,30.45,80216.84,40.1,0.11243,9e-05,13.98049]
[1778310217651,30.45,80216.8,40.1,0.11243,9e-05,13.98012]
[1778310220701,30.45,80220.13,40.1,0.11272,9e-05,14.00674]
[1778310220795,30.45,80220.13,40.1,0.11273,9e-05,14.00705]
[1778310225637,30.45,80220.0,40.1,0.11274,9e-05,14.00839]
[1778310225781,30.46,80220.0,40.1,0.11275,9e-05,14.00896]
[1778310228939,30.46,80219.97,40.1,0.11275,9e-05,14.00931]
[1778310229607,30.46,80219.93,40.1,0.11277,9e-05,14.0107]
[1778310231895,30.46,80219.86,40.1,0.11277,9e-05,14.01072]
[1778310232628,30.46,80222.58,40.1,0.11301,9e-05,14.03219]
[1778310237553,30.46,80222.89,40.1,0.11303,9e-05,14.03407]
[1778310242698,30.46,80216.76,40.1,0.11249,9e-05,13.98567]
[1778310243366,30.46,80216.76,40.1,0.11249,9e-05,13.98567]
[1778310245612,30.46,80216.71,40.1,0.11249,9e-05,13.98513]
[1778310247050,30.46,80216.94,40.1,0.11251,9e-05,13.98684]
[1778310252768,30.46,80213.53,40.1,0.11221,9e-05,13.95966]
[1778310257803,30.46,80211.91,40.1,0.11206,9e-05,13.94679]
[1778310258904,30.46,80211.91,40.1,0.11206,9e-05,13.94679]
[1778310258910,30.46,80212.57,40.1,0.11212,9e-05,13.95187]
[1778310264855,30.46,80213.14,40.1,0.11219,9e-05,13.95779]
[1778310269888,30.46,80212.99,40.1,0.11219,9e-05,13.95806]
[1778310270872,30.46,80212.99,40.1,0.11219,9e-05,13.95806]
[1778310270895,30.46,80212.73,40.1,0.11217,9e-05,13.95632]
[1778310273832,30.46,80212.73,40.1,0.11217,9e-05,13.95632]
[1778310273915,30.46,80212.73,40.1,0.11214,9e-05,13.95202]
[1778310281972,30.46,80213.12,40.1,0.1122,9e-05,13.9573]
[1778310282901,30.46,80213.12,40.1,0.1122,9e-05,13.9573]
[1778310282979,30.46,80212.95,40.1,0.11219,9e-05,13.95625]
[1778310288014,30.46,80213.03,40.1,0.11219,9e-05,13.95629]
[1778310293049,30.46,80212.67,40.1,0.11215,9e-05,13.95289]
[1778310294868,30.46,80212.67,40.1,0.11215,9e-05,13.95289]
[1778310294913,30.46,80212.67,40.1,0.11215,9e-05,13.95265]
[1778310297093,30.46,80212.66,40.1,0.11215,9e-05,13.95283]
[1778310297096,30.46,80212.66,40.1,0.11215,9e-05,13.95283]
[1778310297097,30.46,80212.66,40.1,0.11215,9e-05,13.95283]
[1778310298006,30.46,80212.66,40.1,0.11215,9e-05,13.95335]
[1778310298038,30.46,80212.66,42.3,0.11215,9e-05,13.95335]
[1778310298045,30.46,80212.66,42.3,0.11215,9e-05,13.95335]
[1778310298053,30.46,80212.66,42.3,0.11215,9e-05,13.95335]
[1778310298082,30.46,80212.66,42.3,0.11215,9e-05,13.95335]
[1778310298149,30.46,80212.66,42.3,0.11215,9e-05,13.95335]
[1778310299590,30.46,80210.25,42.3,0.11195,9e-05,13.93486]
[1778310300556,30.46,80202.51,42.3,0.1113,9e-05,13.87499]
[1778310300784,30.46,80202.51,42.3,0.1113,9e-05,13.87499]
[1778310306141,30.47,80201.17,42.3,0.11121,9e-05,13.86716]
[1778310307173,30.47,80201.17,42.3,0.11121,9e-05,13.86716]
[1778310307241,30.47,80201.17,42.3,0.11121,9e-05,13.86752]
[1778310313190,30.47,80201.28,42.3,0.11122,9e-05,13.86819]
[1778310315817,30.47,80202.28,42.3,0.11131,9e-05,13.87591]
[1778310316211,30.47,80202.41,42.3,0.11132,9e-05,13.8772]
[1778310321246,30.47,80202.65,42.3,0.11136,9e-05,13.88066]
[1778310326281,30.47,80202.72,42.3,0.11138,9e-05,13.88273]
[1778310332323,30.48,80202.42,42.3,0.11135,9e-05,13.87822]
[1778310337358,30.48,80202.23,42.3,0.11135,9e-05,13.87825]
[1778310343400,30.48,80202.32,42.3,0.11138,9e-05,13.88073]
[1778310348435,30.48,80202.43,42.3,0.1114,9e-05,13.88303]
[1778310353887,30.48,80202.32,42.3,0.1114,9e-05,13.88303]
[1778310354660,30.48,80202.32,42.3,0.1114,9e-05,13.88303]
[1778310354821,30.48,80202.32,42.3,0.1114,9e-05,13.88303]
[1778310354848,30.48,80202.3,42.3,0.11141,9e-05,13.88372]
[1778310359852,30.48,80201.9,42.3,0.11137,9e-05,13.88013]
[1778310365552,30.48,80197.02,42.3,0.11095,8e-05,13.84179]
[1778310370596,30.48,80193.53,42.3,0.11065,8e-05,13.81464]
[1778310375631,30.48,80194.28,42.3,0.11072,8e-05,13.82039]
[1778310382680,30.48,80194.21,42.3,0.11071,8e-05,13.81974]
[1778310389730,30.48,80193.71,42.3,0.11067,8e-05,13.81581]
[1778310395772,30.48,80194.25,42.3,0.11069,8e-05,13.81597]
[1778310396818,30.48,80194.25,42.3,0.11069,8e-05,13.81597]
[1778310396919,30.48,80194.25,42.3,0.11069,8e-05,13.81596]
[1778310399870,30.48,80194.25,42.3,0.11069,8e-05,13.81596]
[1778310399971,30.48,80194.25,42.3,0.1107,8e-05,13.81709]
[1778310403299,30.48,80194.25,42.3,0.1107,8e-05,13.81709]
[1778310403400,30.48,80194.25,42.3,0.1107,8e-05,13.81706]
[1778310405858,30.48,80194.25,42.3,0.1107,8e-05,13.81706]
[1778310405960,30.49,80194.25,42.3,0.11071,8e-05,13.81781]
[1778310408823,30.49,80194.18,42.3,0.1107,8e-05,13.81724]
[1778310408924,30.49,80194.18,42.3,0.1107,8e-05,13.81723]
[1778310414851,30.49,80194.18,42.3,0.1107,8e-05,13.81723]
[1778310414952,30.49,80194.18,42.3,0.11073,8e-05,13.81945]
[1778310417808,30.49,80194.18,42.3,0.11072,8e-05,13.81943]
[1778310417909,30.49,80194.18,42.3,0.11072,8e-05,13.81941]
[1778310422631,30.49,80189.67,42.3,0.11036,8e-05,13.78591]
[1778310423526,30.49,80189.67,42.3,0.11036,8e-05,13.78631]
[1778310423879,30.49,80189.67,42.3,0.11036,8e-05,13.78631]
[1778310423891,30.49,80187.21,42.3,0.11016,8e-05,13.7677]
[1778310430013,30.49,80186.38,42.3,0.11009,8e-05,13.76155]
[1778310435048,30.49,80185.1,42.3,0.10999,8e-05,13.75195]
[1778310438870,30.49,80185.25,42.3,0.11,8e-05,13.75325]
[1778310438972,30.49,80185.25,42.3,0.11,8e-05,13.7534]
[1778310445734,30.5,80185.32,42.3,0.11003,8e-05,13.7553]
[1778310447873,30.5,80185.25,42.3,0.11004,8e-05,13.75655]
[1778310447974,30.5,80184.51,42.3,0.10999,8e-05,13.75172]
[1778310449523,30.5,80184.56,42.3,0.10999,8e-05,13.75211]
[1778310449606,30.5,80184.23,42.3,0.10997,8e-05,13.7497]
[1778310455188,30.5,80184.24,42.3,0.10992,8e-05,13.7441]
[1778310457861,30.5,80184.24,42.3,0.10991,8e-05,13.74343]
[1778310458599,30.5,80184.24,42.3,0.10991,8e-05,13.7431]
[1778310460817,30.5,80167.42,42.3,0.10849,8e-05,13.61292]
[1778310468871,30.49,80167.52,42.3,0.10849,8e-05,13.61256]
[1778310475328,30.49,80163.01,42.3,0.10811,8e-05,13.57723]
[1778310480363,30.49,80163.0,42.3,0.10811,8e-05,13.57701]
[1778310487509,30.49,80163.01,42.3,0.10811,8e-05,13.57704]
[1778310492584,30.49,80160.65,42.3,0.10791,8e-05,13.55877]
[1778310498489,30.49,80156.3,42.3,0.10755,8e-05,13.52586]
[1778310503524,30.49,80155.15,42.3,0.10746,8e-05,13.51742]
[1778310504857,30.49,80155.15,42.3,0.10746,8e-05,13.51742]
[1778310514601,30.5,80154.6,42.3,0.1074,8e-05,13.51031]
[1778310519636,30.5,80154.6,42.3,0.10741,8e-05,13.51091]
[1778310524647,30.5,80154.46,42.3,0.1074,8e-05,13.51032]
[1778310529707,30.5,80154.69,42.3,0.10743,8e-05,13.51283]
[1778310534742,30.5,80157.05,42.3,0.10763,8e-05,13.53148]
[1778310539777,30.5,80157.45,42.3,0.10767,8e-05,13.53502]
[1778310544812,30.5,80158.34,42.3,0.10775,8e-05,13.54226]
[1778310549847,30.5,80152.26,42.3,0.10725,8e-05,13.496]
[1778310554895,30.5,80151.38,42.3,0.10718,8e-05,13.49002]
[1778310560879,30.5,80150.81,42.3,0.10714,8e-05,13.4863]
[1778310562319,30.5,80150.84,42.3,0.10715,8e-05,13.48686]
[1778310564882,30.5,80149.9,42.3,0.10708,8e-05,13.48011]
[1778310569995,30.5,80150.4,42.3,0.10713,8e-05,13.48491]
[1778310575032,30.51,80150.71,42.3,0.10714,8e-05,13.48412]
[1778310580067,30.51,80148.0,42.3,0.10692,8e-05,13.46407]
[1778310585102,30.51,80147.88,42.3,0.10692,8e-05,13.46404]
[1778310590137,30.51,80148.73,42.3,0.107,8e-05,13.47142]
[1778310595159,30.51,80150.08,42.3,0.10712,8e-05,13.48238]
[1778310600207,30.51,80149.82,42.3,0.10711,8e-05,13.48123]
[1778310605242,30.51,80150.09,42.3,0.10714,8e-05,13.484]
[1778310612585,30.51,80150.35,42.3,0.10716,8e-05,13.48641]
[1778310612621,30.51,80150.35,42.4,0.10716,8e-05,13.48641]
[1778310618333,30.52,80156.84,42.4,0.10771,8e-05,13.53744]
[1778310623590,30.52,80152.71,42.4,0.10737,8e-05,13.50597]
[1778310629410,30.52,80149.85,42.4,0.10715,8e-05,13.48496]
[1778310637369,30.52,80149.66,42.4,0.10711,8e-05,13.48014]
[1778310642805,30.52,80150.06,42.4,0.10716,8e-05,13.48444]
[1778310645865,30.52,80151.89,42.4,0.10732,8e-05,13.49908]
[1778310651564,30.52,80154.25,42.4,0.10752,8e-05,13.51806]
[1778310656599,30.52,80153.57,42.4,0.10747,8e-05,13.51335]
[1778310662641,30.52,80151.86,42.4,0.10734,8e-05,13.50087]
[1778310666900,30.52,80152.25,42.4,0.10737,8e-05,13.50427]
[1778310672712,30.52,80155.84,42.4,0.10768,8e-05,13.53269]
[1778310677747,30.53,80150.53,42.4,0.10725,8e-05,13.49244]
[1778310682782,30.53,80149.9,42.4,0.1072,8e-05,13.48832]
[1778310684903,30.53,80150.09,42.4,0.10722,8e-05,13.48993]
[1778310690911,30.53,80149.45,42.4,0.10718,8e-05,13.48588]
[1778310698894,30.53,80149.08,42.4,0.10713,8e-05,13.48046]
[1778310703929,30.53,80149.08,42.4,0.10714,8e-05,13.48123]
[1778310709973,30.53,80144.34,42.4,0.10676,8e-05,13.44589]
[1778310715007,30.53,80144.57,42.4,0.10679,8e-05,13.44857]
[1778310720043,30.54,80144.84,42.4,0.10682,8e-05,13.45149]
[1778310725083,30.54,80136.27,42.4,0.10613,8e-05,13.38688]
[1778310730118,30.54,80137.53,42.4,0.10624,8e-05,13.3977]
[1778310735153,30.54,80138.01,42.4,0.1063,8e-05,13.40244]
[1778310741196,30.54,80137.96,42.4,0.1063,8e-05,13.40323]
[1778310746231,30.54,80143.73,42.4,0.10679,8e-05,13.44833]
[1778310751266,30.54,80146.42,42.4,0.10699,8e-05,13.4655]
[1778310757984,30.54,80146.59,42.4,0.10701,8e-05,13.46699]
[1778310760608,30.54,80146.42,42.4,0.107,8e-05,13.46627]
[1778310760714,30.54,80146.42,42.4,0.107,8e-05,13.46627]
[1778310760938,30.54,80146.42,42.4,0.107,8e-05,13.46627]
[1778310761080,30.54,80146.42,42.4,0.107,8e-05,13.46627]
[1778310761102,30.54,80146.42,42.4,0.107,8e-05,13.46627]
[1778310761177,30.55,80146.39,42.4,0.107,8e-05,13.46624]
[1778310761997,30.55,80146.39,42.4,0.107,8e-05,13.46624]
[1778310762425,30.55,80157.75,42.4,0.10794,8e-05,13.5538]
[1778310763249,30.55,80168.17,42.4,0.10881,8e-05,13.63382]
[1778310765252,30.55,80155.58,42.4,0.10776,8e-05,13.53693]
[1778310770399,30.55,80160.78,42.4,0.10819,8e-05,13.57663]
[1778310776442,30.54,80160.82,42.4,0.10819,8e-05,13.57659]
[1778310782325,30.54,80160.3,42.4,0.10815,8e-05,13.57237]
[1778310788526,30.54,80168.78,42.4,0.10884,8e-05,13.63671]
[1778310793561,30.54,80168.27,42.4,0.10879,8e-05,13.63201]
[1778310798597,30.54,80168.69,42.4,0.10882,8e-05,13.63446]
[1778310799456,30.54,80168.69,42.4,0.10882,8e-05,13.63446]
[1778310799604,30.54,80169.8,42.4,0.10891,8e-05,13.64284]
[1778310804639,30.54,80174.54,42.4,0.10932,8e-05,13.6806]
[1778310809674,30.54,80176.76,42.4,0.10952,8e-05,13.6986]
[1778310816082,30.54,80176.77,42.4,0.10949,8e-05,13.69515]
[1778310818943,30.55,80177.12,42.4,0.10953,8e-05,13.69864]
[1778310819044,30.55,80177.1,42.4,0.10953,8e-05,13.69864]
[1778310824779,30.54,80177.15,42.4,0.10952,8e-05,13.69749]
[1778310829291,30.54,80176.83,42.4,0.10949,8e-05,13.69452]
[1778310829342,30.54,80177.64,42.4,0.10955,8e-05,13.70028]
[1778310830046,30.54,80177.64,42.4,0.10955,8e-05,13.70028]
[1778310830147,30.54,80180.46,42.4,0.10979,8e-05,13.7222]
[1778310835856,30.54,80181.53,42.4,0.10986,8e-05,13.72866]
[1778310841898,30.54,80181.57,42.4,0.10984,8e-05,13.72717]
[1778310845946,30.54,80182.12,42.4,0.10989,8e-05,13.73111]
[1778310853982,30.53,80182.05,42.4,0.10984,8e-05,13.72725]
[1778310859017,30.53,80181.63,42.4,0.10979,8e-05,13.72256]
[1778310862979,30.53,80181.53,42.4,0.10977,8e-05,13.72093]
[1778310869089,30.53,80181.72,42.4,0.10977,8e-05,13.72044]
[1778310875129,30.52,80181.72,42.4,0.10972,8e-05,13.7148]
[1778310881171,30.52,80182.13,42.4,0.10974,8e-05,13.71635]
[1778310886206,30.52,80182.26,42.4,0.10973,8e-05,13.716]
[1778310892248,30.52,80182.41,42.4,0.10973,8e-05,13.71553]
[1778310898290,30.51,80182.53,42.4,0.10972,8e-05,13.71483]
[1778310903325,30.51,80181.88,42.4,0.10965,8e-05,13.70848]
[1778310908672,30.51,80184.31,42.4,0.10985,8e-05,13.72643]
[1778310916416,30.51,80185.49,42.4,0.10991,8e-05,13.73267]
[1778310921452,30.5,80185.23,42.4,0.10988,8e-05,13.72924]
[1778310926487,30.5,80185.25,42.4,0.10986,8e-05,13.72801]
[1778310936353,30.5,80185.25,42.4,0.10986,8e-05,13.72801]
[1778310939864,30.5,80185.25,42.4,0.1098,8e-05,13.72051]
[1778310945620,30.5,80189.49,42.4,0.11014,8e-05,13.75172]
[1778310946970,30.5,80189.49,42.4,0.11014,8e-05,13.75172]
[1778310947033,30.5,80189.49,42.4,0.11014,8e-05,13.75172]
[1778310947281,30.5,80189.49,42.4,0.11014,8e-05,13.75172]
[1778310947359,30.49,80189.52,42.4,0.11013,8e-05,13.75141]
[1778310952670,30.5,80192.51,42.4,0.11039,8e-05,13.77512]
[1778310957705,30.5,80193.27,42.4,0.11046,8e-05,13.78172]
[1778310962744,30.5,80192.39,42.4,0.1104,8e-05,13.77575]
[1778310967779,30.5,80192.38,42.4,0.11041,8e-05,13.77667]
[1778310979863,30.5,80192.91,42.4,0.11049,8e-05,13.78366]
[1778310987919,30.51,80193.22,42.4,0.11054,8e-05,13.78813]
[1778310992955,30.51,80194.53,42.4,0.11063,8e-05,13.79561]
[1778310997989,30.51,80194.37,42.4,0.11064,8e-05,13.79576]
[1778311007052,30.51,80194.15,42.4,0.11065,8e-05,13.79663]
[1778311012087,30.52,80193.22,42.4,0.11059,8e-05,13.79096]
[1778311019136,30.52,80193.87,42.4,0.11066,8e-05,13.7981]
[1778311025178,30.52,80194.12,42.4,0.11071,8e-05,13.80185]
[1778311027624,30.52,80194.57,42.4,0.11075,8e-05,13.80564]
[1778311039276,30.53,80194.61,42.4,0.11079,8e-05,13.80978]
[1778311041723,30.53,80194.61,42.4,0.11079,8e-05,13.80978]
[1778311047119,30.53,80194.83,42.4,0.11083,8e-05,13.81355]
[1778311053374,30.53,80194.84,42.4,0.11083,8e-05,13.8117]
[1778311059419,30.54,80194.58,42.4,0.11083,8e-05,13.8115]
[1778311065461,30.54,80194.66,42.4,0.11086,8e-05,13.81393]
[1778311075535,30.54,80194.66,42.4,0.11089,8e-05,13.81691]
[1778311076140,30.54,80194.66,42.4,0.11089,8e-05,13.81691]
[1778311076145,30.54,80194.66,42.4,0.11089,8e-05,13.81691]
[1778311076542,30.54,80194.7,42.4,0.1109,8e-05,13.81751]
[1778311081578,30.55,80194.75,42.4,0.11093,8e-05,13.82063]
[1778311086438,30.55,80195.18,42.4,0.11099,8e-05,13.82612]
[1778311086486,30.55,80195.18,42.4,0.11099,8e-05,13.82612]
[1778311086537,30.55,80195.18,42.4,0.111,8e-05,13.82666]
[1778311092655,30.55,80195.29,42.4,0.11103,8e-05,13.8292]
[1778311097690,30.56,80195.36,42.4,0.11105,8e-05,13.83114]
[1778311101312,30.56,80195.36,42.4,0.11105,8e-05,13.83114]
[1778311104321,30.56,80195.23,42.4,0.11105,8e-05,13.83153]
[1778311104407,30.56,80195.23,42.4,0.11106,8e-05,13.83208]
[1778311107344,30.56,80199.15,42.4,0.1114,8e-05,13.86288]
[1778311110008,30.56,80212.07,42.4,0.11252,9e-05,13.96448]
[1778311110850,30.56,80211.14,42.4,0.11245,9e-05,13.95826]
[1778311110912,30.56,80211.53,42.4,0.11248,9e-05,13.96129]
[1778311116829,30.56,80214.63,42.4,0.11273,9e-05,13.98206]
[1778311118919,30.56,80215.77,42.4,0.11283,9e-05,13.99095]
[1778311119825,30.56,80216.09,42.4,0.11285,9e-05,13.99341]
[1778311120926,30.56,80216.11,42.4,0.11285,9e-05,13.99356]
[1778311121027,30.56,80216.11,42.4,0.11285,9e-05,13.99329]
[1778311121993,30.56,80216.11,42.4,0.11285,9e-05,13.99329]
[1778311125657,30.56,80216.22,42.4,0.11287,9e-05,13.99462]
[1778311125898,30.56,80216.26,42.4,0.11287,9e-05,13.99506]
[1778311131934,30.57,80221.87,42.4,0.11337,9e-05,14.0404]
[1778311134893,30.57,80221.87,42.4,0.11337,9e-05,14.0404]
[1778311134994,30.57,80221.86,42.4,0.11338,9e-05,14.04124]
[1778311139393,30.57,80224.79,42.4,0.11363,9e-05,14.06352]
[1778311139494,30.57,80225.5,42.4,0.11369,9e-05,14.06885]
[1778311145025,30.57,80228.45,42.4,0.11395,9e-05,14.09278]
[1778311145840,30.57,80228.45,42.4,0.11395,9e-05,14.09278]
[1778311148162,30.57,80229.7,42.4,0.11406,9e-05,14.10255]
[1778311152878,30.57,80234.88,42.4,0.11451,9e-05,14.14312]
[1778311153081,30.57,80236.18,42.4,0.11463,9e-05,14.15331]
[1778311158938,30.57,80236.79,42.4,0.11466,9e-05,14.15672]
[1778311159397,30.57,80236.79,42.4,0.11466,9e-05,14.15672]
[1778311159498,30.57,80234.55,42.4,0.11446,9e-05,14.13859]
[1778311160130,30.57,80221.52,42.4,0.11334,9e-05,14.03706]
[1778311161829,30.57,80222.32,42.4,0.1134,9e-05,14.0433]
[1778311162710,30.57,80222.32,42.4,0.1134,9e-05,14.0433]
[1778311162144,30.57,80222.28,42.4,0.1134,9e-05,14.04299]
[1778311162799,30.57,80222.28,42.4,0.1134,9e-05,14.04299]
[1778311166890,30.56,80221.53,42.4,0.11331,9e-05,14.03482]
[1778311167875,30.56,80221.13,42.4,0.11327,9e-05,14.03114]
[1778311168186,30.56,80221.05,42.4,0.11326,9e-05,14.02996]
[1778311170856,30.56,80220.98,42.4,0.11325,9e-05,14.02904]
[1778311172214,30.56,80220.8,42.4,0.11319,9e-05,14.02288]
[1778311176883,30.56,80220.97,42.4,0.11318,9e-05,14.02199]
[1778311177083,30.56,80220.97,42.4,0.11318,9e-05,14.02199]
[1778311177249,30.56,80220.37,42.4,0.11313,9e-05,14.01677]
[1778311184298,30.55,80220.8,42.4,0.11315,9e-05,14.01892]
[1778311189333,30.55,80219.2,42.4,0.113,9e-05,14.00566]
[1778311192802,30.55,80220.13,42.4,0.11308,9e-05,14.01243]
[1778311201417,30.55,80220.26,42.4,0.11307,9e-05,14.01201]
[1778311206452,30.55,80221.05,42.4,0.11313,9e-05,14.01738]
[1778311207767,30.55,80221.2,42.4,0.11314,9e-05,14.01838]
[1778311214509,30.55,80226.46,42.4,0.11358,9e-05,14.05783]
[1778311218333,30.55,80223.33,42.4,0.1133,9e-05,14.03286]
[1778311223577,30.54,80223.37,42.4,0.11329,9e-05,14.03212]
[1778311229154,30.54,80226.78,42.4,0.11358,9e-05,14.05792]
[1778311234654,30.54,80229.06,42.4,0.11373,9e-05,14.07013]
[1778311236899,30.54,80229.29,42.4,0.11375,9e-05,14.07148]
[1778311237675,30.54,80229.27,42.4,0.11375,9e-05,14.07144]
[1778311242710,30.54,80228.67,42.4,0.1137,9e-05,14.06734]
[1778311243659,30.54,80228.67,42.4,0.1137,9e-05,14.06734]
[1778311248752,30.54,80226.74,42.4,0.11354,9e-05,14.05317]
[1778311253405,30.54,80226.74,42.4,0.11354,9e-05,14.05317]
[1778311253411,30.54,80226.74,42.4,0.11354,9e-05,14.05317]
[1778311253668,30.54,80226.74,42.4,0.11354,9e-05,14.05317]
[1778311253769,30.54,80226.74,42.4,0.11355,9e-05,14.05391]
[1778311258822,30.54,80226.69,42.4,0.11354,9e-05,14.05261]
[1778311269430,30.54,80226.91,42.4,0.11355,9e-05,14.05362]
[1778311274935,30.54,80226.68,42.4,0.1135,9e-05,14.04972]
[1778311279970,30.54,80226.83,42.4,0.11351,9e-05,14.05004]
[1778311286443,30.54,80226.98,42.4,0.11352,9e-05,14.05104]
[1778311292057,30.53,80227.52,42.4,0.11352,9e-05,14.04934]
[1778311297092,30.53,80227.8,42.4,0.11353,9e-05,14.05068]
[1778311302357,30.53,80228.6,42.4,0.1136,9e-05,14.05674]
[1778311308169,30.53,80236.87,42.4,0.11429,9e-05,14.11886]
[1778311313204,30.53,80237.71,42.4,0.11434,9e-05,14.12407]
[1778311314645,30.53,80237.71,42.4,0.11434,9e-05,14.12407]
[1778311314694,30.53,80237.71,42.4,0.11434,9e-05,14.12379]
[1778311320253,30.53,80241.22,42.4,0.11465,9e-05,14.15188]
[1778311322744,30.53,80242.2,42.4,0.11474,9e-05,14.15962]
[1778311322845,30.53,80241.93,42.4,0.11472,9e-05,14.1576]
[1778311324317,30.53,80241.93,42.4,0.11472,9e-05,14.1576]
[1778311324367,30.53,80242.1,42.4,0.11473,9e-05,14.15829]
[1778311331330,30.53,80245.19,42.4,0.115,9e-05,14.18292]
[1778311336365,30.53,80245.41,42.4,0.11502,9e-05,14.18492]
[1778311341400,30.53,80245.91,42.4,0.11507,9e-05,14.18906]
[1778311346435,30.53,80246.89,42.4,0.11516,9e-05,14.19687]
[1778311356505,30.53,80247.65,42.4,0.11519,9e-05,14.19871]
[1778311363554,30.53,80247.98,42.4,0.11522,9e-05,14.20096]
[1778311364230,30.53,80247.98,42.4,0.11522,9e-05,14.20096]
[1778311366118,30.53,80250.49,42.4,0.11544,9e-05,14.22043]
[1778311371494,30.53,80250.65,42.4,0.11545,9e-05,14.22128]
[1778311376650,30.53,80251.98,42.4,0.11555,9e-05,14.23091]
[1778311381685,30.53,80251.42,42.4,0.1155,9e-05,14.22592]
[1778311386720,30.52,80246.86,42.4,0.11509,9e-05,14.18985]
[1778311389822,30.52,80246.49,42.4,0.11506,9e-05,14.18682]
[1778311395783,30.52,80246.9,42.4,0.11509,9e-05,14.18955]
[1778311400819,30.52,80246.86,42.4,0.11508,9e-05,14.18891]
[1778311405854,30.52,80247.72,42.4,0.11515,9e-05,14.1953]
[1778311410889,30.52,80248.05,42.4,0.11518,9e-05,14.19749]
[1778311415924,30.52,80248.65,42.4,0.1152,9e-05,14.19769]
[1778311420959,30.52,80248.37,42.4,0.11517,9e-05,14.19503]
[1778311425994,30.52,80248.34,42.4,0.11516,9e-05,14.19433]
[1778311431030,30.52,80248.26,42.4,0.11515,9e-05,14.19323]
[1778311436065,30.52,80248.21,42.4,0.11514,9e-05,14.19236]
[1778311440831,30.52,80248.31,42.4,0.11514,9e-05,14.19286]
[1778311448149,30.52,80248.02,42.4,0.11511,9e-05,14.18975]
[1778311453184,30.52,80247.88,42.4,0.11509,9e-05,14.18819]
[1778311458879,30.52,80249.66,42.4,0.11524,9e-05,14.20164]
[1778311464266,30.51,80259.07,42.4,0.11605,9e-05,14.27405]
[1778311467914,30.51,80258.2,42.4,0.11597,9e-05,14.2668]
[1778311467915,30.51,80258.2,42.4,0.11597,9e-05,14.2668]
[1778311477358,30.51,80258.67,42.4,0.11595,9e-05,14.26377]
[1778311482393,30.51,80258.84,42.4,0.11595,9e-05,14.26396]
[1778311488435,30.51,80259.9,42.4,0.11603,9e-05,14.27082]
[1778311496491,30.5,80259.97,42.4,0.11601,9e-05,14.26939]
[1778311497698,30.5,80259.97,42.4,0.11601,9e-05,14.26939]
[1778311497698,30.5,80259.97,42.4,0.11601,9e-05,14.26939]
[1778311503540,30.5,80263.74,42.4,0.11632,9e-05,14.29709]
[1778311508575,30.5,80265.25,42.4,0.11644,9e-05,14.30751]
[1778311513610,30.5,80265.66,42.4,0.11646,9e-05,14.30927]
[1778311521516,30.49,80265.67,42.4,0.11645,9e-05,14.3085]
[1778311521518,30.49,80265.67,42.4,0.11645,9e-05,14.3085]
[1778311533750,30.49,80265.32,42.4,0.11634,9e-05,14.29707]
[1778311538785,30.49,80266.09,42.4,0.11639,9e-05,14.30189]
[1778311546841,30.48,80265.74,42.4,0.11634,9e-05,14.2972]
[1778311551876,30.48,80265.63,42.4,0.11632,9e-05,14.29518]
[1778311556911,30.48,80265.28,42.4,0.11627,9e-05,14.29131]
[1778311561946,30.48,80265.91,42.4,0.11632,9e-05,14.29514]
[1778311566981,30.48,80265.96,42.4,0.11631,9e-05,14.29443]
[1778311572016,30.48,80266.3,42.4,0.11632,9e-05,14.296]
[1778311579067,30.47,80269.16,42.4,0.11656,9e-05,14.31682]
[1778311580687,30.47,80270.35,42.4,0.11666,9e-05,14.32591]
[1778311586116,30.47,80274.22,42.4,0.11698,9e-05,14.35458]
[1778311598200,30.46,80274.24,42.4,0.11691,9e-05,14.34704]
[1778311603235,30.46,80276.07,42.4,0.11706,9e-05,14.3597]
[1778311605580,30.46,80276.86,42.4,0.11712,9e-05,14.36555]
[1778311615319,30.46,80277.69,42.4,0.11715,9e-05,14.36793]
[1778311620354,30.45,80278.83,42.4,0.11723,9e-05,14.37499]
[1778311624633,30.45,80291.53,42.4,0.11833,9e-05,14.47287]
[1778311629843,30.45,80294.44,42.4,0.11857,9e-05,14.49423]
[1778311632951,30.45,80295.53,42.4,0.11865,9e-05,14.50176]
[1778311638565,30.44,80295.26,42.4,0.11858,9e-05,14.49538]
[1778311641228,30.44,80280.65,42.4,0.11727,9e-05,14.37943]
[1778311644895,30.44,80273.75,42.4,0.11665,9e-05,14.32391]
[1778311646789,30.44,80273.14,42.4,0.11659,9e-05,14.31861]
[1778311647856,30.44,80273.28,42.4,0.1166,9e-05,14.31946]
[1778311648962,30.43,80269.88,42.4,0.1163,9e-05,14.29251]
[1778311652992,30.43,80268.44,42.4,0.11613,9e-05,14.27642]
[1778311653873,30.43,80268.16,42.4,0.11611,9e-05,14.27404]
[1778311656844,30.43,80267.32,42.4,0.11603,9e-05,14.26695]
[1778311662648,30.43,80261.68,42.4,0.11552,9e-05,14.22186]
[1778311665359,30.43,80258.56,42.4,0.11525,9e-05,14.19725]
[1778311671716,30.43,80256.66,42.4,0.11508,9e-05,14.18208]
[1778311675651,30.43,80255.72,42.4,0.115,9e-05,14.17465]
[1778311680779,30.43,80254.72,42.4,0.11491,9e-05,14.16671]
[1778311681242,30.43,80254.72,42.4,0.11491,9e-05,14.16671]
[1778311686821,30.43,80245.46,42.4,0.11411,9e-05,14.0947]
[1778311691857,30.43,80244.94,42.4,0.11407,9e-05,14.09127]
[1778311694215,30.43,80244.91,42.4,0.11407,9e-05,14.0912]
[1778311694221,30.43,80244.91,42.4,0.11407,9e-05,14.0912]
[1778311704948,30.44,80244.98,42.4,0.1141,9e-05,14.09372]
[1778311710990,30.44,80244.94,42.4,0.1141,9e-05,14.09445]
[1778311716025,30.44,80244.98,42.4,0.11409,9e-05,14.09163]
[1778311721060,30.44,80244.88,42.4,0.11409,9e-05,14.0918]
[1778311722790,30.44,80244.88,42.4,0.11409,9e-05,14.0918]
[1778311722891,30.44,80244.88,42.4,0.1141,9e-05,14.0922]
[1778311724362,30.44,80244.88,42.4,0.1141,9e-05,14.0922]
[1778311725088,30.44,80244.8,42.4,0.11409,9e-05,14.09157]
[1778311731130,30.44,80244.83,42.4,0.11411,9e-05,14.09316]
[1778311736165,30.44,80244.9,42.4,0.11413,9e-05,14.09491]
[1778311742207,30.45,80244.93,42.4,0.11415,9e-05,14.09661]
[1778311749256,30.45,80244.66,42.4,0.11414,9e-05,14.09623]
[1778311753747,30.45,80244.73,42.4,0.11416,9e-05,14.09776]
[1778311754291,30.45,80244.44,42.4,0.11414,9e-05,14.09575]
[1778311756166,30.45,80243.22,42.4,0.11403,9e-05,14.08605]
[1778311756189,30.45,80243.22,42.4,0.11403,9e-05,14.08605]
[1778311756305,30.45,80243.3,42.4,0.11404,9e-05,14.08653]
[1778311756904,30.45,80243.3,42.4,0.11404,9e-05,14.08653]
[1778311757005,30.45,80243.3,42.4,0.11404,9e-05,14.08679]
[1778311764166,30.45,80241.24,42.4,0.11386,9e-05,14.07032]
[1778311770403,30.45,80241.24,42.4,0.11384,9e-05,14.06902]
[1778311775534,30.45,80240.91,42.4,0.11378,9e-05,14.0619]
[1778311780781,30.45,80241.29,42.4,0.1138,9e-05,14.06422]
[1778311786515,30.44,80241.15,42.4,0.11378,9e-05,14.06222]
[1778311791550,30.44,80241.26,42.4,0.11378,9e-05,14.06242]
[1778311792558,30.44,80241.26,42.4,0.11378,9e-05,14.06242]
[1778311798320,30.44,80241.29,42.4,0.11378,9e-05,14.062]
[1778311798364,30.44,80241.33,42.4,0.11378,9e-05,14.06218]
[1778311799310,30.44,80241.33,42.4,0.11378,9e-05,14.06218]
[1778311801504,30.44,80241.29,42.4,0.11377,9e-05,14.06134]
[1778311801620,30.44,80241.15,42.4,0.11376,9e-05,14.06025]
[1778311806655,30.44,80241.33,42.4,0.11379,9e-05,14.06264]
[1778311810349,30.44,80241.33,42.4,0.11379,9e-05,14.06264]
[1778311816725,30.45,80243.85,42.4,0.11404,9e-05,14.08513]
[1778311818866,30.45,80243.71,42.4,0.11403,9e-05,14.08425]
[1778311824903,30.45,80243.61,42.4,0.11403,9e-05,14.08463]
[1778311830728,30.45,80243.86,42.4,0.11407,9e-05,14.0876]
[1778311830834,30.45,80243.86,42.4,0.11407,9e-05,14.0876]
[1778311837015,30.45,80243.66,42.4,0.11403,9e-05,14.08295]
[1778311837659,30.45,80243.81,42.4,0.11405,9e-05,14.08426]
[1778311837872,30.45,80243.63,42.4,0.11403,9e-05,14.083]
[1778311842907,30.45,80243.12,42.4,0.11397,9e-05,14.07766]
[1778311847942,30.45,80242.96,42.4,0.11394,9e-05,14.07505]
[1778311852978,30.45,80242.88,42.4,0.11392,9e-05,14.07305]
[1778311858013,30.44,80243.2,42.4,0.11393,9e-05,14.07415]
[1778311863049,30.44,80243.27,42.4,0.11392,9e-05,14.07327]
[1778311867073,30.44,80243.97,42.4,0.11397,9e-05,14.07786]
[1778311872341,30.44,80243.74,42.4,0.11394,9e-05,14.07488]
[1778311878795,30.44,80243.67,42.4,0.11391,9e-05,14.07227]
[1778311884122,30.43,80243.67,42.4,0.11389,9e-05,14.07081]
[1778311888559,30.43,80251.1,42.4,0.11452,9e-05,14.12714]
[1778311889306,30.43,80251.11,42.4,0.11452,9e-05,14.12725]
[1778311890856,30.43,80250.75,42.4,0.11449,9e-05,14.12446]
[1778311896283,30.43,80250.03,42.4,0.1144,9e-05,14.11498]
[1778311901941,30.43,80250.03,42.4,0.1144,9e-05,14.11498]
[1778311901943,30.43,80250.03,42.4,0.1144,9e-05,14.11498]
[1778311909374,30.43,80250.79,42.4,0.11447,9e-05,14.12108]
[1778311914474,30.43,80250.67,42.4,0.11446,9e-05,14.12001]
[1778311920453,30.43,80260.28,42.4,0.11529,9e-05,14.19478]
[1778311923824,30.43,80260.22,42.4,0.11528,9e-05,14.19387]
[1778311923825,30.43,80260.22,42.4,0.11528,9e-05,14.19387]
[1778311937573,30.43,80264.84,42.4,0.11566,9e-05,14.22769]
[1778311943065,30.43,80265.32,42.4,0.11569,9e-05,14.23078]
[1778311944866,30.43,80265.47,42.4,0.1157,9e-05,14.23162]
[1778311947832,30.43,80265.97,42.4,0.11574,9e-05,14.2352]
[1778311953015,30.42,80264.36,42.4,0.11556,9e-05,14.21748]
[1778311958722,30.42,80260.14,42.4,0.11518,9e-05,14.18333]
[1778311963757,30.42,80260.09,42.4,0.11517,9e-05,14.18232]
[1778311969139,30.42,80259.98,42.4,0.11515,9e-05,14.1811]
[1778311973889,30.42,80261.12,42.4,0.11525,9e-05,14.18945]
[1778311973893,30.42,80261.12,42.4,0.11525,9e-05,14.18945]
[1778311979869,30.42,80270.23,42.4,0.11603,9e-05,14.25935]
[1778311984904,30.42,80268.04,42.4,0.11582,9e-05,14.24114]
[1778311985547,30.42,80268.04,42.4,0.11582,9e-05,14.24114]
[1778311990946,30.41,80267.57,42.4,0.11577,9e-05,14.23642]
[1778311995981,30.41,80266.12,42.4,0.11563,9e-05,14.22423]
[1778312010081,30.41,80265.94,42.4,0.11559,9e-05,14.22044]
[1778312017130,30.41,80265.89,42.4,0.11555,9e-05,14.21482]
[1778312024179,30.41,80265.91,42.4,0.11554,9e-05,14.21387]
[1778312026719,30.41,80263.6,42.4,0.11533,9e-05,14.19546]
[1778312033243,30.41,80258.38,42.4,0.11487,9e-05,14.15403]
[1778312038280,30.41,80257.94,42.4,0.11482,9e-05,14.15027]
[1778312038601,30.41,80257.94,42.4,0.11482,9e-05,14.15027]
[1778312045329,30.4,80257.72,42.4,0.1148,9e-05,14.1481]
[1778312052378,30.4,80259.31,42.4,0.11493,9e-05,14.16011]
[1778312059427,30.4,80259.66,42.4,0.11496,9e-05,14.16243]
[1778312064462,30.4,80259.27,42.4,0.11492,9e-05,14.15906]
[1778312070504,30.4,80261.93,42.4,0.11515,9e-05,14.17944]
[1778312075539,30.4,80265.11,42.4,0.11539,9e-05,14.1998]
[1778312080574,30.4,80265.25,42.4,0.1154,9e-05,14.20023]
[1778312085609,30.4,80264.59,42.4,0.11533,9e-05,14.19433]
[1778312091651,30.4,80264.3,42.4,0.1153,9e-05,14.19115]
[1778312096686,30.4,80264.5,42.4,0.11531,9e-05,14.1919]
[1778312101721,30.4,80264.54,42.4,0.1153,9e-05,14.19132]
[1778312106756,30.39,80264.5,42.4,0.11529,9e-05,14.19013]
[1778312108221,30.39,80264.5,42.4,0.11529,9e-05,14.19013]
[1778312111353,30.39,80258.97,42.4,0.1148,9e-05,14.14631]
[1778312116826,30.39,80259.2,42.4,0.11481,9e-05,14.14739]
[1778312122869,30.39,80259.16,42.4,0.1148,9e-05,14.14642]
[1778312127903,30.39,80259.25,42.4,0.1148,9e-05,14.14655]
[1778312132938,30.39,80259.12,42.4,0.11475,9e-05,14.14088]
[1778312137974,30.39,80259.14,42.4,0.11475,9e-05,14.14044]
[1778312143009,30.39,80262.32,42.4,0.11502,9e-05,14.16463]
[1778312145265,30.39,80265.35,42.4,0.11528,9e-05,14.18824]
[1778312145329,30.39,80265.06,42.4,0.11525,9e-05,14.18577]
[1778312151065,30.39,80263.84,42.4,0.11516,9e-05,14.17743]
[1778312156100,30.39,80263.52,42.4,0.11514,9e-05,14.17599]
[1778312161135,30.39,80262.98,42.4,0.11511,9e-05,14.17281]
[1778312166171,30.39,80262.38,42.4,0.11507,9e-05,14.1692]
[1778312171206,30.4,80262.3,42.4,0.11507,9e-05,14.16967]
[1778312176734,30.4,80262.76,42.4,0.11512,9e-05,14.17416]
[1778312186737,30.4,80262.14,42.4,0.1151,9e-05,14.17144]
[1778312188676,30.4,80261.63,42.4,0.11506,9e-05,14.16787]
[1778312189332,30.4,80260.47,42.4,0.11495,9e-05,14.15882]
[1778312195374,30.4,80259.41,42.4,0.11482,9e-05,14.14549]
[1778312200409,30.4,80254.48,42.4,0.11439,9e-05,14.10622]
[1778312205444,30.4,80254.41,42.4,0.11437,9e-05,14.10517]
[1778312214507,30.4,80254.39,42.4,0.11436,9e-05,14.10407]
[1778312217579,30.4,80254.63,42.4,0.11438,9e-05,14.10573]
[1778312217659,30.4,80254.62,42.4,0.11438,9e-05,14.10554]
[1778312223582,30.4,80253.9,42.4,0.11433,9e-05,14.10159]
[1778312228617,30.4,80244.46,42.4,0.11353,9e-05,14.02914]
[1778312232023,30.4,80239.06,42.4,0.11308,9e-05,13.98818]
[1778312232647,30.4,80239.18,42.4,0.11309,9e-05,13.98956]
[1778312237682,30.4,80237.38,42.4,0.11294,9e-05,13.97569]
[1778312238880,30.4,80236.6,42.4,0.11287,9e-05,13.96966]
[1778312244731,30.4,80233.47,42.4,0.11261,9e-05,13.9457]
[1778312249766,30.4,80232.86,42.4,0.11256,9e-05,13.94139]
[1778312254801,30.4,80237.39,42.4,0.11293,9e-05,13.97308]
[1778312255871,30.4,80237.53,42.4,0.11294,9e-05,13.97421]
[1778312256815,30.41,80239.2,42.4,0.11309,9e-05,13.98754]
[1778312261850,30.41,80239.3,42.4,0.11311,9e-05,13.98967]
[1778312265022,30.41,80239.3,42.4,0.11311,9e-05,13.98967]
[1778312265026,30.41,80239.3,42.4,0.11311,9e-05,13.98967]
[1778312265123,30.41,80239.18,42.4,0.11311,9e-05,13.98979]
[1778312270350,30.41,80241.16,42.4,0.11328,9e-05,14.00521]
[1778312275335,30.41,80241.02,42.4,0.11327,9e-05,14.004]
[1778312275372,30.41,80241.02,42.4,0.11327,9e-05,14.00395]
[1778312280983,30.41,80241.03,42.4,0.11328,9e-05,14.00494]
[1778312286018,30.41,80241.05,42.4,0.11329,9e-05,14.00602]
[1778312291053,30.41,80239.25,42.4,0.11315,9e-05,13.9929]
[1778312296088,30.41,80239.83,42.4,0.11321,9e-05,13.99844]
[1778312304542,30.41,80240.08,42.4,0.11323,9e-05,14.0008]
[1778312311193,30.42,80239.44,42.4,0.11318,9e-05,13.99455]
[1778312318242,30.42,80237.84,42.4,0.11306,9e-05,13.98361]
[1778312324284,30.42,80237.49,42.4,0.11305,9e-05,13.98222]
[1778312329319,30.42,80237.52,42.4,0.11306,9e-05,13.98359]
[1778312333115,30.43,80237.06,42.4,0.11303,9e-05,13.98066]
[1778312333347,30.43,80236.46,42.4,0.11298,9e-05,13.9762]
[1778312339389,30.43,80236.86,42.4,0.11302,9e-05,13.97948]
[1778312344424,30.43,80236.45,42.4,0.11298,9e-05,13.97639]
[1778312349459,30.43,80231.17,42.4,0.11253,9e-05,13.93544]
[1778312354494,30.43,80230.82,42.4,0.1125,9e-05,13.93307]
[1778312359529,30.43,80229.98,42.4,0.11244,9e-05,13.92686]
[1778312364564,30.43,80222.35,42.4,0.11178,9e-05,13.86783]
[1778312366054,30.43,80221.54,42.4,0.11172,9e-05,13.86169]
[1778312371613,30.43,80219.8,42.4,0.11155,9e-05,13.84526]
[1778312376649,30.43,80217.43,42.4,0.11136,9e-05,13.82796]
[1778312382691,30.43,80217.2,42.4,0.11136,9e-05,13.82764]
[1778312384396,30.43,80217.2,42.4,0.11136,9e-05,13.82764]
[1778312384879,30.43,80217.2,42.4,0.11136,9e-05,13.82764]
[1778312386756,30.43,80221.0,42.4,0.11169,9e-05,13.85799]
[1778312391860,30.44,80230.52,42.4,0.11252,9e-05,13.93303]
[1778312394821,30.44,80230.37,42.4,0.11251,9e-05,13.93224]
[1778312397070,30.44,80230.23,42.4,0.1125,9e-05,13.93141]
[1778312397880,30.44,80230.23,42.4,0.1125,9e-05,13.93141]
[1778312400847,30.44,80230.31,42.4,0.11252,9e-05,13.93257]
[1778312407871,30.44,80229.76,42.4,0.11248,9e-05,13.92936]
[1778312413914,30.44,80229.58,42.4,0.11248,9e-05,13.92879]
[1778312422978,30.44,80229.31,42.4,0.11247,9e-05,13.92792]
[1778312424819,30.44,80229.31,42.4,0.11247,9e-05,13.92792]
[1778312427872,30.44,80229.25,42.4,0.11246,9e-05,13.92773]
[1778312433047,30.44,80229.38,42.4,0.11246,9e-05,13.92582]
[1778312439090,30.45,80228.96,42.4,0.11244,9e-05,13.92344]
[1778312444124,30.45,80229.14,42.4,0.11246,9e-05,13.92562]
[1778312452180,30.45,80229.17,42.4,0.11248,9e-05,13.92709]
[1778312459229,30.45,80229.25,42.4,0.1125,9e-05,13.92882]
[1778312463436,30.45,80229.35,42.4,0.11251,9e-05,13.92991]
[1778312465566,30.45,80229.35,42.4,0.11251,9e-05,13.93037]
[1778312477165,30.45,80229.3,42.4,0.11252,9e-05,13.93093]
[1778312479059,30.45,80229.17,42.4,0.11252,9e-05,13.9312]
[1778312484406,30.46,80229.2,42.4,0.11254,9e-05,13.93257]
[1778312489441,30.46,80229.15,42.4,0.11254,9e-05,13.93298]
[1778312501943,30.46,80229.14,42.4,0.11252,9e-05,13.9295]
[1778312509581,30.46,80229.26,42.4,0.11256,9e-05,13.93293]
[1778312514616,30.46,80232.02,42.4,0.1128,9e-05,13.95506]
[1778312520660,30.46,80226.05,42.4,0.1123,9e-05,13.90917]
[1778312526702,30.47,80220.26,42.4,0.11181,9e-05,13.86537]
[1778312531737,30.47,80221.1,42.4,0.1119,9e-05,13.87295]
[1778312533097,30.47,80219.72,42.4,0.11178,9e-05,13.86241]
[1778312538786,30.47,80221.1,42.4,0.11191,9e-05,13.87424]
[1778312541346,30.47,80221.1,42.4,0.11191,9e-05,13.87424]
[1778312549863,30.47,80220.11,42.4,0.11185,9e-05,13.8684]
[1778312556912,30.47,80219.98,42.4,0.11182,9e-05,13.86448]
[1778312561947,30.47,80220.3,42.4,0.11186,9e-05,13.86772]
[1778312566982,30.48,80219.87,42.4,0.11183,9e-05,13.86511]
[1778312575038,30.48,80219.76,42.4,0.11183,9e-05,13.86538]
[1778312585113,30.48,80219.69,42.4,0.11184,9e-05,13.86614]
[1778312592868,30.48,80219.79,42.4,0.11186,9e-05,13.86741]
[1778312592873,30.48,80219.79,42.4,0.11186,9e-05,13.86741]
[1778312600219,30.48,80226.16,42.4,0.11241,9e-05,13.91777]
[1778312603165,30.48,80225.88,42.4,0.11239,9e-05,13.91564]
[1778312610511,30.48,80221.65,42.4,0.11203,9e-05,13.88326]
[1778312610848,30.48,80221.65,42.4,0.11203,9e-05,13.88326]
[1778312611407,30.48,80221.65,42.4,0.11203,9e-05,13.88344]
[1778312611498,30.48,80221.65,42.4,0.11203,9e-05,13.88344]
[1778312611509,30.48,80205.22,42.4,0.1106,9e-05,13.75193]
[1778312613329,30.48,80195.16,42.4,0.10976,8e-05,13.67478]
[1778312613452,30.48,80195.16,42.4,0.10976,8e-05,13.67478]
[1778312613512,30.48,80195.16,42.4,0.10976,8e-05,13.67478]
[1778312614322,30.48,80196.05,42.4,0.10984,8e-05,13.68207]
[1778312619337,30.49,80197.42,42.4,0.10997,8e-05,13.69425]
[1778312620223,30.49,80199.54,42.4,0.11016,8e-05,13.71146]
[1778312621722,30.49,80206.06,42.4,0.11072,9e-05,13.76232]
[1778312621814,30.49,80207.39,42.4,0.11084,9e-05,13.77293]
[1778312627036,30.49,80211.89,42.4,0.11124,9e-05,13.80974]
[1778312627897,30.49,80211.92,42.4,0.11125,9e-05,13.81041]
[1778312628147,30.49,80212.39,42.4,0.11129,9e-05,13.81449]
[1778312633451,30.49,80213.75,42.4,0.11142,9e-05,13.8262]
[1778312638486,30.5,80206.53,42.4,0.11082,9e-05,13.77142]
[1778312640269,30.5,80206.0,42.4,0.11078,9e-05,13.76792]
[1778312645536,30.5,80197.72,42.4,0.11011,8e-05,13.70641]
[1778312650571,30.5,80203.54,42.4,0.11063,8e-05,13.75356]
[1778312659634,30.51,80203.08,42.4,0.11063,8e-05,13.75384]
[1778312666420,30.51,80203.37,42.4,0.11066,8e-05,13.75697]
[1778312671718,30.52,80215.4,42.4,0.11171,9e-05,13.85022]
[1778312676753,30.52,80220.58,42.4,0.11217,9e-05,13.89191]
[1778312681788,30.52,80219.91,42.4,0.11212,9e-05,13.88799]
[1778312687749,30.52,80220.69,42.4,0.1122,9e-05,13.89508]
[1778312689744,30.52,80220.72,42.4,0.11221,9e-05,13.89608]
[1778312694864,30.52,80226.89,42.4,0.11276,9e-05,13.94509]
[1778312699917,30.53,80231.54,42.4,0.11317,9e-05,13.98204]
[1778312705959,30.53,80226.76,42.4,0.11277,9e-05,13.94583]
[1778312710994,30.53,80223.71,42.4,0.11251,9e-05,13.92297]
[1778312716030,30.53,80223.72,42.4,0.11252,9e-05,13.92395]
[1778312719171,30.53,80223.62,42.4,0.11252,9e-05,13.92352]
[1778312719326,30.53,80221.19,42.4,0.11231,9e-05,13.90481]
[1778312720195,30.53,80221.19,42.4,0.11231,9e-05,13.90481]
[1778312720275,30.53,80189.0,42.4,0.10958,8e-05,13.65582]
[1778312720667,30.53,80189.0,42.4,0.10958,8e-05,13.65582]
[1778312721933,30.53,80187.54,42.4,0.10946,8e-05,13.64511]
[1778312722755,30.53,80187.41,42.4,0.10945,8e-05,13.64469]
[1778312723091,30.53,80187.41,42.4,0.10945,8e-05,13.64469]
[1778312726271,30.53,80187.2,42.4,0.10946,8e-05,13.64484]
[1778312726722,30.53,80187.2,42.4,0.10946,8e-05,13.64484]
[1778312730658,30.54,80194.71,42.4,0.11012,8e-05,13.70566]
[1778312730973,30.54,80194.71,42.4,0.11012,8e-05,13.70566]
[1778312735104,30.54,80198.6,42.4,0.11045,8e-05,13.73366]
[1778312740220,30.54,80204.63,42.4,0.11099,9e-05,13.78275]
[1778312743347,30.55,80204.93,42.4,0.11102,9e-05,13.78584]
[1778312745287,30.55,80204.9,42.4,0.11103,9e-05,13.78639]
[1778312751299,30.55,80204.73,42.4,0.11104,9e-05,13.78787]
[1778312759355,30.56,80204.39,42.4,0.11105,9e-05,13.78853]
[1778312764390,30.56,80202.76,42.4,0.11094,9e-05,13.77792]
[1778312772314,30.56,80202.7,42.4,0.11095,9e-05,13.77907]
[1778312777841,30.57,80203.22,42.4,0.11102,9e-05,13.7858]
[1778312782511,30.57,80203.21,42.4,0.11105,9e-05,13.78793]
[1778312787556,30.57,80202.97,42.4,0.11105,9e-05,13.78823]
[1778312792877,30.57,80202.58,42.4,0.11101,9e-05,13.78261]
[1778312793887,30.57,80202.62,42.4,0.11102,9e-05,13.78363]
[1778312793986,30.57,80202.49,42.4,0.11101,9e-05,13.78297]
[1778312797333,30.57,80202.5,42.4,0.11101,9e-05,13.78302]
[1778312797952,30.57,80202.77,42.4,0.11103,9e-05,13.78508]
[1778312798039,30.57,80202.77,42.4,0.11103,9e-05,13.78508]
[1778312798111,30.57,80202.77,42.4,0.11103,9e-05,13.78508]
[1778312798525,30.58,80202.76,42.4,0.11104,9e-05,13.78532]
[1778312798910,30.57,80185.24,42.4,0.10955,8e-05,13.64964]
[1778312799910,30.57,80185.24,42.4,0.10955,8e-05,13.64964]
[1778312800041,30.57,80185.24,42.4,0.10955,8e-05,13.64964]
[1778312800231,30.57,80185.24,42.4,0.10955,8e-05,13.64964]
[1778312800249,30.57,80176.66,42.4,0.10883,8e-05,13.58333]
[1778312801225,30.57,80176.66,42.4,0.10883,8e-05,13.58333]
[1778312802892,30.57,80176.45,42.4,0.10881,8e-05,13.58196]
[1778312803133,30.57,80176.45,42.4,0.10881,8e-05,13.58196]
[1778312803156,30.58,80175.92,42.4,0.10877,8e-05,13.57835]
[1778312813208,30.57,80177.05,42.4,0.10886,8e-05,13.58674]
[1778312813284,30.57,80177.05,42.4,0.10886,8e-05,13.58674]
[1778312819781,30.57,80177.5,42.4,0.10887,8e-05,13.58758]
[1778312826830,30.57,80177.08,42.4,0.10882,8e-05,13.58294]
[1778312828911,30.57,80177.08,42.4,0.10882,8e-05,13.58294]
[1778312835864,30.57,80177.06,42.4,0.1088,8e-05,13.58137]
[1778312840929,30.56,80177.02,42.4,0.10878,8e-05,13.57961]
[1778312845934,30.56,80173.69,42.4,0.1085,8e-05,13.55324]
[1778312851000,30.56,80172.36,42.4,0.10835,8e-05,13.53793]
[1778312856036,30.56,80170.82,42.4,0.10821,8e-05,13.5253]
[1778312861071,30.56,80170.44,42.4,0.10817,8e-05,13.52159]
[1778312862945,30.56,80170.44,42.4,0.10817,8e-05,13.52159]
[1778312870134,30.56,80170.37,42.4,0.10815,8e-05,13.51957]
[1778312875169,30.56,80170.52,42.4,0.10815,8e-05,13.51988]
[1778312879968,30.56,80171.55,42.4,0.10823,8e-05,13.52706]
[1778312885239,30.55,80171.11,42.4,0.10818,8e-05,13.52257]
[1778312886857,30.55,80171.11,42.4,0.10818,8e-05,13.52257]
[1778312887253,30.55,80171.15,42.4,0.10818,8e-05,13.52251]
[1778312892288,30.55,80171.25,42.4,0.1082,8e-05,13.52426]
[1778312894472,30.56,80171.11,42.4,0.10819,8e-05,13.52357]
[1778312899851,30.56,80171.18,42.4,0.1082,8e-05,13.52505]
[1778312901919,30.56,80179.55,42.4,0.10891,8e-05,13.58979]
[1778312902226,30.56,80179.55,42.4,0.10891,8e-05,13.58979]
[1778312902398,30.56,80179.55,42.4,0.10891,8e-05,13.58979]
[1778312902358,30.56,80179.14,42.4,0.10888,8e-05,13.58673]
[1778312908400,30.56,80176.98,42.4,0.10873,8e-05,13.57322]
[1778312910859,30.56,80176.67,42.4,0.10872,8e-05,13.57186]
[1778312911421,30.56,80176.76,42.4,0.1087,8e-05,13.56905]
[1778312916456,30.57,80176.76,42.4,0.10871,8e-05,13.56964]
[1778312921491,30.57,80178.72,42.4,0.10888,8e-05,13.58518]
[1778312921989,30.57,80178.72,42.4,0.10888,8e-05,13.58518]
[1778312922041,30.57,80178.72,42.4,0.10888,8e-05,13.58518]
[1778312922074,30.57,80178.72,42.4,0.10888,8e-05,13.58518]
[1778312922314,30.57,80178.72,42.4,0.10888,8e-05,13.58518]
[1778312922334,30.57,80178.72,42.4,0.10888,8e-05,13.58518]
[1778312922428,30.57,80178.72,42.4,0.10888,8e-05,13.58524]
[1778312922524,30.57,80178.72,42.4,0.10888,8e-05,13.58524]
[1778312923171,30.57,80178.72,42.4,0.10888,8e-05,13.58524]
[1778312923367,30.57,80201.43,42.4,0.1108,8e-05,13.7606]
[1778312924587,30.57,80210.41,42.4,0.11156,9e-05,13.83008]
[1778312924662,30.57,80210.41,42.4,0.11156,9e-05,13.83008]
[1778312932504,30.57,80209.52,42.4,0.11149,9e-05,13.82392]
[1778312941632,30.57,80207.58,42.4,0.11136,9e-05,13.81123]
[1778312947475,30.57,80207.62,42.4,0.11136,9e-05,13.81178]
[1778312952709,30.57,80207.62,42.4,0.11139,9e-05,13.8142]
[1778312960753,30.58,80207.62,42.4,0.1114,9e-05,13.81497]
[1778312967814,30.58,80207.95,42.4,0.11146,9e-05,13.82073]
[1778312972849,30.58,80208.34,42.4,0.11149,9e-05,13.82135]
[1778312982919,30.59,80208.49,42.4,0.11153,9e-05,13.82523]
[1778312990975,30.59,80207.98,42.4,0.11151,9e-05,13.82355]
[1778312998025,30.59,80207.87,42.4,0.11152,9e-05,13.82465]
[1778312999956,30.59,80207.87,42.4,0.11152,9e-05,13.82465]
[1778313000891,30.59,80207.87,42.4,0.11153,9e-05,13.82522]
[1778313002432,30.59,80205.91,42.4,0.11137,9e-05,13.81034]
[1778313009892,30.6,80206.06,42.4,0.1114,9e-05,13.813]
[1778313009940,30.6,80206.06,42.4,0.1114,9e-05,13.813]
[1778313015560,30.6,80206.03,42.4,0.11142,9e-05,13.8148]
[1778313018836,30.6,80206.03,42.4,0.11142,9e-05,13.81537]
[1778313025214,30.6,80205.61,42.4,0.11142,9e-05,13.81493]
[1778313030869,30.61,80204.72,42.4,0.11136,9e-05,13.80917]
[1778313037298,30.61,80204.52,42.4,0.11134,9e-05,13.80582]
[1778313043650,30.61,80204.59,42.4,0.11135,9e-05,13.80692]
[1778313049599,30.61,80204.69,42.4,0.11138,9e-05,13.80961]
[1778313049601,30.61,80204.69,42.4,0.11138,9e-05,13.80961]
[1778313052687,30.61,80213.22,42.4,0.11212,9e-05,13.87704]
[1778313053507,30.61,80213.22,42.4,0.11212,9e-05,13.87704]
[1778313059457,30.62,80216.74,42.4,0.11244,9e-05,13.90533]
[1778313065499,30.62,80217.54,42.4,0.11251,9e-05,13.91235]
[1778313070535,30.62,80217.23,42.4,0.11249,9e-05,13.91064]
[1778313075570,30.62,80217.38,42.4,0.11252,9e-05,13.91251]
[1778313080605,30.62,80217.42,42.4,0.11253,9e-05,13.91354]
[1778313085640,30.62,80215.23,42.4,0.11235,9e-05,13.8973]
[1778313086098,30.62,80215.23,42.4,0.11235,9e-05,13.8973]
[1778313087145,30.62,80207.12,42.4,0.11166,9e-05,13.83472]
[1778313092689,30.62,80204.56,42.4,0.11143,9e-05,13.81263]
[1778313098731,30.63,80204.68,42.4,0.11146,9e-05,13.81547]
[1778313106787,30.63,80205.16,42.4,0.11153,9e-05,13.82187]
[1778313112336,30.63,80207.05,42.4,0.11171,9e-05,13.83746]
[1778313119879,30.64,80208.33,42.4,0.11185,9e-05,13.85014]
[1778313124914,30.64,80219.39,42.4,0.11281,9e-05,13.93678]
[1778313129956,30.64,80219.7,42.4,0.11284,9e-05,13.93978]
[1778313134993,30.64,80220.47,42.4,0.11291,9e-05,13.94632]
[1778313140027,30.64,80220.69,42.4,0.11294,9e-05,13.94866]
[1778313145063,30.64,80221.41,42.4,0.113,9e-05,13.95474]
[1778313150098,30.64,80219.71,42.4,0.11286,9e-05,13.94211]
[1778313155133,30.64,80219.3,42.4,0.11281,9e-05,13.93554]
[1778313161175,30.64,80219.24,42.4,0.11281,9e-05,13.93588]
[1778313167217,30.65,80219.23,42.4,0.11282,9e-05,13.9366]
[1778313172252,30.65,80215.2,42.4,0.11248,9e-05,13.90618]
[1778313178294,30.65,80215.2,42.4,0.11249,9e-05,13.90704]
[1778313183329,30.65,80215.3,42.4,0.11251,9e-05,13.90838]
[1778313190378,30.65,80215.49,42.4,0.11253,9e-05,13.91055]
[1778313195413,30.65,80215.56,42.4,0.11254,9e-05,13.91153]
[1778313202462,30.65,80215.52,42.4,0.11255,9e-05,13.91176]
[1778313208343,30.65,80215.59,42.4,0.11255,9e-05,13.91245]
[1778313213539,30.65,80214.57,42.4,0.11245,9e-05,13.90119]
[1778313220588,30.65,80215.09,42.4,0.1125,9e-05,13.90573]
[1778313225624,30.65,80214.49,42.4,0.11245,9e-05,13.90142]
[1778313230659,30.65,80214.5,42.4,0.11246,9e-05,13.90188]
[1778313235640,30.65,80214.46,42.4,0.11246,9e-05,13.90182]
[1778313241736,30.66,80214.19,42.4,0.11244,9e-05,13.90048]
[1778313246772,30.66,80214.25,42.4,0.11245,9e-05,13.90145]
[1778313251807,30.66,80214.21,42.4,0.11245,9e-05,13.90167]
[1778313256842,30.66,80217.43,42.4,0.11274,9e-05,13.92711]
[1778313257990,30.66,80217.43,42.4,0.11274,9e-05,13.92711]
[1778313260572,30.66,80218.9,42.4,0.11286,9e-05,13.93863]
[1778313265907,30.66,80221.0,42.4,0.11305,9e-05,13.9552]
[1778313275980,30.66,80221.29,42.4,0.11305,9e-05,13.95365]
[1778313281015,30.66,80222.13,42.4,0.11312,9e-05,13.96018]
[1778313289071,30.66,80222.18,42.4,0.11312,9e-05,13.96054]
[1778313294106,30.66,80222.49,42.4,0.11315,9e-05,13.96289]
[1778313301155,30.66,80222.57,42.4,0.11316,9e-05,13.96339]
[1778313308170,30.66,80222.68,42.4,0.11316,9e-05,13.96421]
[1778313315254,30.66,80222.61,42.4,0.11316,9e-05,13.96348]
[1778313323310,30.66,80222.47,42.4,0.11314,9e-05,13.96234]
[1778313328622,30.66,80222.65,42.4,0.11316,9e-05,13.96374]
[1778313334388,30.66,80222.66,42.4,0.11313,9e-05,13.95989]
[1778313341437,30.66,80222.45,42.4,0.11312,9e-05,13.95848]
[1778313346472,30.66,80223.25,42.4,0.11319,9e-05,13.9649]
[1778313351874,30.66,80225.59,42.4,0.11339,9e-05,13.98321]
[1778313361577,30.66,80226.75,42.4,0.11349,9e-05,13.99206]
[1778313366612,30.66,80224.45,42.4,0.11329,9e-05,13.97414]
[1778313371647,30.66,80225.21,42.4,0.11336,9e-05,13.97992]
[1778313377693,30.66,80225.71,42.4,0.1134,9e-05,13.98358]
[1778313384742,30.66,80225.67,42.4,0.11339,9e-05,13.983]
[1778313389777,30.66,80225.97,42.4,0.11341,9e-05,13.98515]
[1778313399849,30.66,80225.52,42.4,0.11334,9e-05,13.97732]
[1778313404884,30.66,80225.5,42.4,0.11334,9e-05,13.97705]
[1778313414954,30.66,80225.81,42.4,0.11337,9e-05,13.97924]
[1778313419989,30.66,80226.04,42.4,0.11338,9e-05,13.9809]
[1778313430059,30.66,80226.04,42.4,0.11338,9e-05,13.98065]
[1778313435094,30.66,80225.73,42.4,0.11335,9e-05,13.97815]
[1778313442144,30.66,80234.87,42.4,0.11414,9e-05,14.04851]
[1778313447906,30.65,80234.83,42.4,0.11413,9e-05,14.04752]
[1778313448007,30.65,80231.11,42.4,0.1138,9e-05,14.01834]
[1778313450863,30.65,80231.55,42.4,0.11383,9e-05,14.02124]
[1778313450908,30.65,80231.15,42.4,0.11379,9e-05,14.0171]
[1778313455909,30.65,80231.26,42.4,0.11376,9e-05,14.01321]
[1778313461278,30.65,80229.5,42.4,0.1136,9e-05,13.99882]
[1778313466285,30.65,80229.78,42.4,0.11362,9e-05,14.00029]
[1778313473362,30.65,80229.78,42.4,0.1136,9e-05,13.99928]
[1778313479703,30.65,80229.32,42.4,0.11356,9e-05,13.99493]
[1778313485749,30.64,80229.59,42.4,0.11357,9e-05,13.99624]
[1778313493502,30.64,80229.32,42.4,0.11353,9e-05,13.99238]
[1778313498491,30.64,80228.03,42.4,0.11341,9e-05,13.98207]
[1778313499871,30.64,80228.03,42.4,0.11341,9e-05,13.98163]
[1778313500236,30.64,80226.71,42.4,0.11329,9e-05,13.97125]
[1778313501258,30.64,80225.38,42.4,0.11318,9e-05,13.96081]
[1778313502139,30.64,80225.09,42.4,0.11315,9e-05,13.95845]
[1778313508607,30.64,80224.27,42.4,0.11307,9e-05,13.95129]
[1778313513642,30.64,80223.75,42.4,0.11299,9e-05,13.94266]
[1778313518677,30.64,80223.37,42.4,0.11295,9e-05,13.93919]
[1778313531768,30.64,80223.2,42.4,0.11292,9e-05,13.93657]
[1778313536831,30.64,80223.72,42.4,0.11296,9e-05,13.9402]
[1778313542080,30.63,80224.17,42.4,0.113,9e-05,13.94315]
[1778313543995,30.63,80223.9,42.4,0.11297,9e-05,13.94095]
[1778313551908,30.63,80223.65,42.4,0.11294,9e-05,13.93802]
[1778313552909,30.63,80223.65,42.4,0.11294,9e-05,13.93802]
[1778313552915,30.63,80223.64,42.4,0.11294,9e-05,13.93786]
[1778313557991,30.63,80223.27,42.4,0.11288,9e-05,13.93323]
[1778313557994,30.63,80223.27,42.4,0.11288,9e-05,13.93323]
[1778313558092,30.63,80223.27,42.4,0.11288,9e-05,13.9328]
[1778313558935,30.63,80223.27,42.4,0.11288,9e-05,13.9328]
[1778313560239,30.63,80223.27,42.4,0.11287,9e-05,13.93195]
[1778313560296,30.63,80223.27,42.4,0.11286,9e-05,13.93112]
[1778313562261,30.63,80223.27,42.4,0.11286,9e-05,13.93112]
[1778313562976,30.63,80223.27,42.4,0.11286,9e-05,13.93112]
[1778313566001,30.62,80223.23,42.4,0.11283,9e-05,13.92869]
[1778313566006,30.62,80223.2,42.4,0.11282,9e-05,13.92764]
[1778313570665,30.62,80223.26,42.4,0.11279,9e-05,13.92486]
[1778313570892,30.62,80223.26,42.4,0.11279,9e-05,13.92486]
[1778313570993,30.62,80223.26,42.4,0.11278,9e-05,13.92406]
[1778313572224,30.62,80223.26,42.4,0.11278,9e-05,13.92406]
[1778313572325,30.62,80223.32,42.4,0.11275,9e-05,13.92007]
[1778313574131,30.62,80223.32,42.4,0.11275,9e-05,13.92007]
[1778313574232,30.62,80223.32,42.4,0.11275,9e-05,13.92006]
[1778313580069,30.62,80223.32,42.4,0.11275,9e-05,13.92006]
[1778313591181,30.61,80223.58,42.4,0.1127,9e-05,13.91524]
[1778313595351,30.6,80223.6,42.4,0.11269,9e-05,13.91426]
[1778313599232,30.6,80223.35,42.4,0.11265,9e-05,13.91083]
[1778313600674,30.6,80223.29,42.4,0.11264,9e-05,13.90998]
[1778313600674,30.6,80223.29,42.4,0.11264,9e-05,13.90998]
[1778313600053,30.6,80223.29,42.4,0.11264,9e-05,13.90998]
[1778313610097,30.6,80223.29,42.4,0.11264,9e-05,13.90998]
[1778313610105,30.6,80214.77,42.4,0.1119,9e-05,13.84361]
[1778313612706,30.6,80214.81,42.4,0.11191,9e-05,13.84392]
[1778313612774,30.6,80214.81,42.4,0.11191,9e-05,13.84392]
[1778313613111,30.6,80215.72,42.4,0.11199,9e-05,13.85096]
[1778313614789,30.6,80215.21,42.4,0.11194,9e-05,13.84701]
[1778313614816,30.6,80215.21,42.4,0.11194,9e-05,13.84701]
[1778313614895,30.6,80215.18,42.4,0.11194,9e-05,13.84678]
[1778313615470,30.6,80215.18,42.4,0.11194,9e-05,13.84678]
[1778313615887,30.6,80215.18,42.4,0.11194,9e-05,13.84678]
[1778313615962,30.6,80215.52,42.4,0.11197,9e-05,13.84941]
[1778313621413,30.6,80215.6,42.4,0.11198,9e-05,13.85003]
[1778313626449,30.6,80220.85,42.4,0.11243,9e-05,13.89069]
[1778313631486,30.6,80222.84,42.4,0.11257,9e-05,13.90208]
[1778313636524,30.6,80226.31,42.4,0.11287,9e-05,13.92899]
[1778313641559,30.6,80227.03,42.4,0.11293,9e-05,13.93457]
[1778313646787,30.6,80227.87,42.4,0.113,9e-05,13.94109]
[1778313646800,30.6,80227.87,42.4,0.113,9e-05,13.94109]
[1778313649789,30.6,80227.69,42.4,0.11295,9e-05,13.93611]
[1778313649834,30.6,80227.69,42.4,0.11295,9e-05,13.93611]
[1778313657672,30.58,80228.57,42.4,0.1129,9e-05,13.93234]
[1778313662707,30.57,80235.79,42.4,0.11346,9e-05,13.98253]
[1778313669756,30.56,80236.79,42.4,0.11345,9e-05,13.98171]
[1778313674791,30.55,80236.58,42.4,0.11336,9e-05,13.97449]
[1778313678752,30.55,80239.55,42.4,0.11358,9e-05,13.99435]
[1778313678819,30.54,80240.49,42.4,0.11365,9e-05,14.00059]
[1778313682012,30.54,80241.08,42.4,0.11369,9e-05,14.00408]
[1778313682113,30.54,80241.08,42.4,0.11368,9e-05,14.00262]
[1778313687464,30.54,80242.19,42.4,0.11373,9e-05,14.0077]
[1778313687882,30.53,80242.27,42.4,0.11372,9e-05,14.00696]
[1778313690814,30.53,80242.2,42.4,0.11371,9e-05,14.00547]
[1778313690915,30.53,80242.2,42.4,0.1137,9e-05,14.00501]
[1778313694253,30.53,80242.26,42.4,0.11368,9e-05,14.00126]
[1778313694329,30.53,80242.26,42.4,0.11368,9e-05,14.00119]
[1778313699810,30.53,80242.26,42.4,0.11366,9e-05,13.9998]
[1778313699911,30.53,80242.26,42.4,0.11363,9e-05,13.99707]
[1778313707016,30.51,80242.29,42.4,0.11355,9e-05,13.98999]
[1778313708641,30.51,80242.26,42.4,0.11353,9e-05,13.98873]
[1778313710369,30.51,80242.26,42.4,0.11353,9e-05,13.98873]
[1778313720107,30.5,80242.09,42.4,0.1134,9e-05,13.97736]
[1778313722136,30.5,80241.82,42.4,0.11337,9e-05,13.97448]
[1778313728163,30.49,80241.21,42.4,0.11326,9e-05,13.96438]
[1778313733198,30.48,80241.59,42.4,0.11325,9e-05,13.96352]
[1778313733880,30.48,80241.59,42.4,0.11325,9e-05,13.96352]
[1778313734205,30.48,80241.63,42.4,0.11324,9e-05,13.96306]
[1778313736116,30.48,80241.49,42.4,0.11323,9e-05,13.96161]
[1778313736160,30.48,80241.49,42.4,0.11323,9e-05,13.96161]
[1778313736190,30.48,80241.49,42.4,0.11323,9e-05,13.96161]
[1778313736334,30.48,80261.44,42.4,0.11496,9e-05,14.11697]
[1778313736493,30.48,80261.44,42.4,0.11496,9e-05,14.11697]
[1778313737379,30.48,80261.44,42.4,0.11496,9e-05,14.11697]
[1778313737329,30.48,80276.71,42.4,0.1163,9e-05,14.23632]
[1778313738895,30.48,80274.53,42.4,0.1161,9e-05,14.21887]
[1778313738943,30.48,80274.53,42.4,0.1161,9e-05,14.21852]
[1778313744275,30.48,80276.89,42.4,0.11626,9e-05,14.23338]
[1778313747769,30.47,80276.89,42.4,0.11625,9e-05,14.23192]
[1778313748303,30.47,80277.61,42.4,0.11629,9e-05,14.23611]
[1778313749657,30.47,80279.53,42.4,0.11646,9e-05,14.25081]
[1778313750317,30.47,80301.02,42.4,0.11836,9e-05,14.41931]
[1778313750874,30.47,80301.02,42.4,0.11836,9e-05,14.41931]
[1778313750976,30.47,80301.02,42.4,0.11836,9e-05,14.41931]
[1778313751324,30.47,80312.06,42.4,0.11932,9e-05,14.50159]
[1778313752222,30.47,80312.06,42.4,0.11932,9e-05,14.50159]
[1778313752331,30.47,80311.19,42.4,0.11924,9e-05,14.49436]
[1778313754320,30.47,80307.9,42.4,0.11893,9e-05,14.46767]
[1778313754734,30.47,80306.36,42.4,0.11879,9e-05,14.45482]
[1778313759842,30.46,80302.04,42.4,0.11836,9e-05,14.41742]
[1778313762626,30.46,80301.95,42.4,0.11833,9e-05,14.41478]
[1778313762633,30.46,80301.95,42.4,0.11833,9e-05,14.41478]
[1778313762867,30.46,80301.95,42.4,0.11833,9e-05,14.41478]
[1778313766429,30.45,80320.67,42.4,0.11998,9e-05,14.55967]
[1778313768670,30.45,80322.63,42.4,0.12013,9e-05,14.57344]
[1778313768951,30.45,80322.63,42.4,0.12013,9e-05,14.57344]
[1778313769450,30.45,80331.37,42.4,0.12092,9e-05,14.64167]
[1778313769590,30.45,80331.37,42.4,0.12092,9e-05,14.64167]
[1778313769766,30.45,80331.37,42.4,0.12092,9e-05,14.64167]
[1778313775036,30.45,80338.53,42.4,0.12154,9e-05,14.69581]
[1778313781280,30.44,80338.51,42.4,0.12149,9e-05,14.69177]
[1778313781371,30.44,80335.79,42.4,0.12123,9e-05,14.66899]
[1778313786393,30.43,80332.08,42.4,0.12086,9e-05,14.63674]
[1778313788879,30.43,80326.77,42.4,0.12034,9e-05,14.59199]
[1778313793958,30.42,80327.53,42.4,0.12036,9e-05,14.5937]
[1778313796770,30.42,80324.61,42.4,0.12007,9e-05,14.56812]
[1778313802681,30.41,80325.5,42.4,0.12008,9e-05,14.56965]
[1778313806820,30.41,80331.77,42.4,0.12062,9e-05,14.61687]
[1778313808122,30.41,80334.15,42.4,0.12083,9e-05,14.63487]
[1778313808221,30.4,80337.57,42.4,0.12112,9e-05,14.66019]
[1778313809508,30.4,80341.99,42.4,0.12151,9e-05,14.69448]
[1778313809730,30.4,80348.32,42.4,0.12209,9e-05,14.74471]
[1778313810653,30.4,80348.32,42.4,0.12209,9e-05,14.74471]
[1778313810737,30.4,80347.68,42.4,0.12203,9e-05,14.73917]
[1778313815772,30.4,80348.29,42.4,0.12201,9e-05,14.73596]
[1778313820807,30.39,80345.92,42.4,0.12175,9e-05,14.71326]
[1778313825842,30.39,80347.63,42.4,0.12186,9e-05,14.72315]
[1778313830834,30.38,80348.5,42.4,0.1219,9e-05,14.72713]
[1778313830877,30.38,80348.71,42.4,0.12191,9e-05,14.72807]
[1778313831832,30.38,80348.71,42.4,0.12191,9e-05,14.72807]
[1778313835580,30.38,80349.47,42.4,0.12197,9e-05,14.73263]
[1778313836696,30.38,80348.48,42.4,0.12187,9e-05,14.7244]
[1778313837559,30.38,80345.51,42.4,0.1216,9e-05,14.70044]
[1778313843969,30.37,80347.73,42.4,0.12177,9e-05,14.71567]
[1778313844672,30.37,80347.73,42.4,0.12177,9e-05,14.71567]
[1778313845335,30.37,80346.38,42.4,0.12163,9e-05,14.70394]
[1778313851018,30.37,80345.79,42.4,0.12154,9e-05,14.69536]
[1778313856053,30.36,80339.52,42.4,0.12093,9e-05,14.6426]
[1778313861088,30.36,80339.23,42.4,0.12087,9e-05,14.63749]
[1778313866123,30.35,80339.04,42.4,0.12082,9e-05,14.6332]
[1778313871158,30.35,80342.75,42.4,0.1211,9e-05,14.65571]
[1778313876193,30.35,80343.93,42.4,0.12117,9e-05,14.66215]
[1778313882236,30.34,80350.2,42.4,0.1217,9e-05,14.70826]
[1778313887271,30.33,80353.63,42.4,0.12197,9e-05,14.7321]
[1778313892314,30.33,80353.75,42.4,0.12194,9e-05,14.72957]
[1778313894762,30.33,80355.43,42.4,0.12208,9e-05,14.74153]
[1778313895477,30.33,80365.82,42.4,0.12303,9e-05,14.82392]
[1778313901374,30.32,80372.21,42.4,0.12358,9e-05,14.87161]
[1778313906410,30.32,80363.58,42.4,0.12275,9e-05,14.80027]
[1778313906600,30.32,80363.58,42.4,0.12275,9e-05,14.80027]
[1778313912453,30.31,80363.01,42.4,0.12267,9e-05,14.79289]
[1778313917491,30.31,80362.23,42.4,0.12257,9e-05,14.7843]
[1778313918493,30.31,80362.23,42.4,0.12257,9e-05,14.7843]
[1778313918573,30.31,80360.92,42.4,0.12244,9e-05,14.77338]
[1778313919666,30.31,80356.61,42.4,0.12204,9e-05,14.73824]
[1778313920509,30.31,80357.11,42.4,0.12208,9e-05,14.7418]
[1778313925544,30.3,80358.71,42.4,0.1222,9e-05,14.75233]
[1778313931586,30.3,80357.83,42.4,0.12206,9e-05,14.73852]
[1778313931816,30.3,80357.83,42.4,0.12206,9e-05,14.73852]
[1778313931819,30.3,80357.83,42.4,0.12206,9e-05,14.73852]
[1778313932593,30.3,80357.31,42.4,0.122,9e-05,14.73373]
[1778313933775,30.3,80357.73,42.4,0.12203,9e-05,14.73644]
[1778313937824,30.29,80354.44,42.4,0.1217,9e-05,14.70766]
[1778313937836,30.29,80354.44,42.4,0.1217,9e-05,14.70766]
[1778313939834,30.29,80351.95,42.4,0.12147,9e-05,14.68722]
[1778313939935,30.29,80351.97,42.4,0.12146,9e-05,14.68679]
[1778313942203,30.29,80351.94,42.4,0.12145,9e-05,14.6856]
[1778313942294,30.29,80351.94,42.4,0.12143,9e-05,14.68371]
[1778313942893,30.29,80351.94,42.4,0.12143,9e-05,14.68371]
[1778313942994,30.29,80351.87,42.4,0.12142,9e-05,14.68315]
[1778313945840,30.29,80351.87,42.4,0.12142,9e-05,14.68315]
[1778313946424,30.29,80351.28,42.4,0.12135,9e-05,14.67729]
[1778313949355,30.29,80356.16,42.4,0.12179,9e-05,14.71557]
[1778313949395,30.28,80356.63,42.4,0.12182,9e-05,14.71812]
[1778313951816,30.28,80352.4,42.4,0.12143,9e-05,14.68421]
[1778313952470,30.28,80352.4,42.4,0.12143,9e-05,14.68421]
[1778313952571,30.28,80351.53,42.4,0.12134,9e-05,14.67656]
[1778313958181,30.28,80349.05,42.4,0.12107,9e-05,14.6532]
[1778313964820,30.27,80335.13,42.4,0.11973,9e-05,14.53646]
[1778313966835,30.27,80335.13,42.4,0.11973,9e-05,14.53646]
[1778313967284,30.27,80335.13,42.4,0.11973,9e-05,14.53646]
[1778313967591,30.27,80335.13,42.4,0.11973,9e-05,14.53646]
[1778313972505,30.26,80343.86,42.4,0.12048,9e-05,14.60163]
[1778313979925,30.25,80349.21,42.4,0.12088,9e-05,14.63699]
[1778313984961,30.25,80348.19,42.4,0.12074,9e-05,14.62492]
[1778313989996,30.24,80346.37,42.4,0.12053,9e-05,14.6067]
[1778313990975,30.24,80346.37,42.4,0.12053,9e-05,14.6067]
[1778313996040,30.23,80343.73,42.4,0.12021,9e-05,14.57735]
[1778313997080,30.23,80343.73,42.4,0.12021,9e-05,14.57735]
[1778314003089,30.23,80342.6,42.4,0.12006,9e-05,14.56369]
[1778314009131,30.22,80342.62,42.4,0.12001,9e-05,14.55994]
[1778314014166,30.22,80342.88,42.4,0.12,9e-05,14.55878]
[1778314020208,30.21,80342.69,42.4,0.11993,9e-05,14.55283]
[1778314025243,30.21,80342.51,42.4,0.11988,9e-05,14.54826]
[1778314030278,30.2,80342.7,42.4,0.11986,9e-05,14.54669]
[1778314038336,30.19,80345.16,42.4,0.12002,9e-05,14.56139]
[1778314043371,30.19,80358.32,42.4,0.12119,9e-05,14.66282]
[1778314048406,30.18,80357.21,42.4,0.12104,9e-05,14.6501]
[1778314054448,30.18,80359.42,42.4,0.12116,9e-05,14.6592]
[1778314060490,30.17,80358.15,42.4,0.12099,9e-05,14.64459]
[1778314066224,30.17,80357.7,42.4,0.12092,9e-05,14.63813]
[1778314067729,30.16,80357.57,42.4,0.12089,9e-05,14.63566]
[1778314067820,30.16,80357.65,42.4,0.12089,9e-05,14.63559]
[1778314068878,30.16,80357.65,42.4,0.12089,9e-05,14.63559]
[1778314076602,30.16,80357.75,42.4,0.12086,9e-05,14.63325]
[1778314078363,30.16,80357.75,42.4,0.12086,9e-05,14.63325]
[1778314083687,30.15,80357.63,42.4,0.12082,9e-05,14.62975]
[1778314088722,30.15,80358.57,42.4,0.12088,9e-05,14.63542]
[1778314090287,30.15,80358.57,42.4,0.12088,9e-05,14.63542]
[1778314092876,30.15,80359.16,42.4,0.12092,9e-05,14.63899]
[1778314092977,30.15,80359.16,42.4,0.12092,9e-05,14.6386]
[1778314095836,30.15,80359.23,42.4,0.12091,9e-05,14.63766]
[1778314096778,30.15,80359.34,42.4,0.1209,9e-05,14.6374]
[1778314102286,30.14,80361.37,42.4,0.12107,9e-05,14.65205]
[1778314102387,30.14,80361.29,42.4,0.12106,9e-05,14.65058]
[1778314107855,30.14,80360.08,42.4,0.1209,9e-05,14.63711]
[1778314112890,30.13,80360.62,42.4,0.12088,9e-05,14.63359]
[1778314117925,30.13,80360.98,42.4,0.12087,9e-05,14.63274]
[1778314124974,30.12,80358.81,42.4,0.12061,9e-05,14.61028]
[1778314130009,30.11,80359.52,42.4,0.12063,9e-05,14.61241]
[1778314135285,30.11,80359.49,42.4,0.1206,9e-05,14.60932]
[1778314141345,30.1,80353.37,42.4,0.11999,9e-05,14.55617]
[1778314146473,30.1,80345.52,42.4,0.11924,9e-05,14.49059]
[1778314146836,30.1,80345.52,42.4,0.11924,9e-05,14.49059]
[1778314147128,30.1,80343.96,42.4,0.11908,9e-05,14.47709]
[1778314148075,30.1,80343.96,42.4,0.11908,9e-05,14.47709]
[1778314148135,30.1,80340.1,42.4,0.11873,9e-05,14.44616]
[1778314152861,30.09,80331.34,42.4,0.11792,9e-05,14.37447]
[1778314158205,30.09,80337.55,42.4,0.11846,9e-05,14.42217]
[1778314159246,30.09,80337.55,42.4,0.11846,9e-05,14.42217]
[1778314165591,30.09,80338.06,42.4,0.11847,9e-05,14.42375]
[1778314167875,30.09,80341.62,42.4,0.11878,9e-05,14.45088]
[1778314171460,30.08,80344.06,42.4,0.11899,9e-05,14.46897]
[1778314175468,30.08,80344.66,42.4,0.11899,9e-05,14.46775]
[1778314175740,30.08,80344.66,42.4,0.11899,9e-05,14.46775]
[1778314175841,30.08,80345.51,42.4,0.11906,9e-05,14.47357]
[1778314180855,30.08,80346.35,42.4,0.11913,9e-05,14.47975]
[1778314184817,30.08,80346.65,42.4,0.11915,9e-05,14.48164]
[1778314187822,30.08,80353.15,42.4,0.11974,9e-05,14.53316]
[1778314189084,30.08,80352.89,42.4,0.11971,9e-05,14.5307]
[1778314194422,30.08,80352.7,42.4,0.11968,9e-05,14.52832]
[1778314198004,30.07,80352.57,42.4,0.11966,9e-05,14.52671]
[1778314203523,30.07,80352.54,42.4,0.11965,9e-05,14.52576]
[1778314204404,30.07,80352.54,42.4,0.11965,9e-05,14.52576]
[1778314211580,30.07,80347.91,42.4,0.11922,9e-05,14.48797]
[1778314214179,30.07,80342.66,42.4,0.11874,9e-05,14.44603]
[1778314220783,30.07,80342.34,42.4,0.11872,9e-05,14.44362]
[1778314225267,30.07,80348.13,42.4,0.11924,9e-05,14.48992]
[1778314230714,30.07,80351.04,42.4,0.1195,9e-05,14.51271]
[1778314237516,30.07,80350.82,42.4,0.11945,9e-05,14.50665]
[1778314244813,30.07,80350.86,42.4,0.11944,9e-05,14.50546]
[1778314254882,30.07,80350.86,42.4,0.11942,9e-05,14.50393]
[1778314260924,30.07,80352.01,42.4,0.11951,9e-05,14.51209]
[1778314266780,30.06,80351.66,42.4,0.11947,9e-05,14.50856]
[1778314273008,30.06,80353.19,42.4,0.11959,9e-05,14.51917]
[1778314278043,30.06,80353.15,42.4,0.11958,9e-05,14.51779]
[1778314287107,30.06,80352.76,42.4,0.11952,9e-05,14.51276]
[1778314295163,30.06,80353.48,42.4,0.11954,9e-05,14.51279]
[1778314299481,30.06,80353.48,42.4,0.11954,9e-05,14.51279]
[1778314304627,30.05,80354.5,42.4,0.11961,9e-05,14.51916]
[1778314305367,30.05,80354.5,42.4,0.11961,9e-05,14.51896]
[1778314311275,30.05,80354.6,42.4,0.1196,9e-05,14.51858]
[1778314313420,30.05,80354.69,42.4,0.11961,9e-05,14.51911]
[1778314316575,30.05,80354.68,42.4,0.1196,9e-05,14.51865]
[1778314319951,30.05,80354.6,42.4,0.11959,9e-05,14.51745]
[1778314324992,30.05,80354.62,42.4,0.11958,9e-05,14.51668]
[1778314327088,30.05,80355.04,42.4,0.11961,9e-05,14.5193]
[1778314329042,30.05,80354.41,42.4,0.11955,9e-05,14.51389]
[1778314329988,30.05,80354.41,42.4,0.11955,9e-05,14.51389]
[1778314332840,30.05,80355.0,42.4,0.1196,9e-05,14.51807]
[1778314332941,30.05,80355.0,42.4,0.11959,9e-05,14.5177]
[1778314338464,30.04,80354.92,42.4,0.11955,9e-05,14.51432]
[1778314343499,30.04,80354.11,42.4,0.11945,9e-05,14.5051]
[1778314351264,30.03,80354.25,42.4,0.11944,9e-05,14.50459]
[1778314356590,30.03,80354.67,42.4,0.11938,9e-05,14.49796]
[1778314361625,30.02,80355.4,42.4,0.11942,9e-05,14.5011]
[1778314366709,30.02,80355.65,42.4,0.11941,9e-05,14.50092]
[1778314375723,30.01,80366.27,42.4,0.12031,9e-05,14.57964]
[1778314378107,30.01,80365.5,42.4,0.12023,9e-05,14.57216]
[1778314379681,30.01,80366.25,42.4,0.12029,9e-05,14.57754]
[1778314379780,30.01,80366.25,42.4,0.12029,9e-05,14.57754]
[1778314379789,30.01,80366.25,42.4,0.12029,9e-05,14.57754]
[1778314379895,30.01,80366.25,42.4,0.12029,9e-05,14.57754]
[1778314379976,30.01,80367.64,42.4,0.12041,9e-05,14.58804]
[1778314380902,30.01,80367.64,42.4,0.12041,9e-05,14.58804]
[1778314380932,30.01,80378.63,42.4,0.12142,9e-05,14.67596]
[1778314383201,30.0,80377.92,42.4,0.12133,9e-05,14.66868]
[1778314388824,30.0,80375.52,42.4,0.12106,9e-05,14.64494]
[1778314389837,30.0,80375.52,42.4,0.12106,9e-05,14.64494]
[1778314389912,30.0,80375.57,42.4,0.12105,9e-05,14.64461]
[1778314396881,29.99,80375.72,42.4,0.12102,9e-05,14.64205]
[1778314402165,29.99,80375.66,42.4,0.12099,9e-05,14.6394]
[1778314407958,29.98,80375.85,42.4,0.12097,9e-05,14.63715]
[1778314412993,29.98,80377.97,42.4,0.1211,9e-05,14.6474]
[1778314418029,29.97,80378.46,42.4,0.12112,9e-05,14.6486]
[1778314420408,29.97,80378.55,42.4,0.12111,9e-05,14.64822]
[1778314421050,29.97,80379.39,42.4,0.12118,9e-05,14.65423]
[1778314422423,29.97,80379.43,42.4,0.12117,9e-05,14.6538]
[1778314422495,29.97,80379.43,42.4,0.12117,9e-05,14.6538]
[1778314422508,29.97,80379.43,42.4,0.12117,9e-05,14.6538]
[1778314428099,29.96,80380.5,42.4,0.12122,9e-05,14.65815]
[1778314434041,29.96,80380.53,42.4,0.12118,9e-05,14.65468]
[1778314436170,29.95,80393.12,42.4,0.12232,9e-05,14.75368]
[1778314439931,29.95,80393.4,42.4,0.12233,9e-05,14.75419]
[1778314446660,29.95,80392.18,42.4,0.12216,9e-05,14.74005]
[1778314451153,29.94,80391.98,42.4,0.12208,9e-05,14.73259]
[1778314460544,29.93,80391.69,42.4,0.122,9e-05,14.72612]
[1778314464656,29.92,80391.68,43.4,0.12192,9e-05,14.71954]
[1778314464658,29.92,80391.68,43.4,0.12192,9e-05,14.71954]
[1778314470409,29.91,80390.94,43.4,0.12179,9e-05,14.70799]
[1778314474424,29.91,80390.64,43.4,0.12169,9e-05,14.69835]
[1778314479472,29.9,80387.2,43.4,0.12133,9e-05,14.66694]
[1778314480327,29.9,80387.2,43.4,0.12133,9e-05,14.66694]
[1778314482330,29.9,80387.14,43.4,0.12131,9e-05,14.66498]
[1778314482493,29.9,80386.96,43.4,0.12128,9e-05,14.6628]
[1778314488535,29.9,80389.48,43.4,0.12149,9e-05,14.68106]
[1778314494578,29.89,80390.1,43.4,0.12152,9e-05,14.6838]
[1778314500988,29.89,80391.82,43.4,0.12167,9e-05,14.69612]
[1778314501089,29.89,80391.82,43.4,0.12165,9e-05,14.69492]
[1778314506662,29.88,80391.53,43.4,0.12158,9e-05,14.68869]
[1778314512753,29.88,80391.42,43.4,0.12153,9e-05,14.68474]
[1778314515474,29.87,80391.22,43.4,0.12147,9e-05,14.67936]
[1778314516030,29.87,80391.22,43.4,0.12147,9e-05,14.67936]
[1778314516031,29.87,80391.22,43.4,0.12147,9e-05,14.67936]
[1778314516130,29.87,80393.15,43.4,0.12164,9e-05,14.69452]
[1778314521069,29.87,80397.29,43.4,0.12201,9e-05,14.72611]
[1778314521072,29.87,80397.29,43.4,0.12201,9e-05,14.72611]
[1778314522816,29.87,80395.9,43.4,0.12187,9e-05,14.71397]
[1778314522942,29.87,80396.93,43.4,0.12196,9e-05,14.72184]
[1778314528820,29.87,80405.89,43.4,0.12278,9e-05,14.79327]
[1778314534862,29.87,80408.69,43.4,0.123,9e-05,14.81078]
[1778314539901,29.86,80408.12,43.4,0.12294,9e-05,14.80534]
[1778314542861,29.86,80408.18,43.4,0.12294,9e-05,14.80554]
[1778314542922,29.86,80407.89,43.4,0.12291,9e-05,14.80306]
[1778314551042,29.86,80407.94,43.4,0.1229,9e-05,14.80152]
[1778314554869,29.86,80407.9,43.4,0.12286,9e-05,14.79841]
[1778314554970,29.86,80407.9,43.4,0.12285,9e-05,14.79751]
[1778314560046,29.86,80408.14,43.4,0.12287,9e-05,14.79902]
[1778314566088,29.85,80408.54,43.4,0.1229,9e-05,14.80179]
[1778314571122,29.85,80406.55,43.4,0.12271,9e-05,14.78536]
[1778314579600,29.85,80407.28,43.4,0.12277,9e-05,14.79108]
[1778314586230,29.85,80407.62,43.4,0.1228,9e-05,14.79328]
[1778314591266,29.85,80407.83,43.4,0.12279,9e-05,14.79066]
[1778314591424,29.85,80407.83,43.4,0.12279,9e-05,14.79066]
[1778314597309,29.85,80407.61,43.4,0.12277,9e-05,14.78867]
[1778314602372,29.85,80407.54,43.4,0.12276,9e-05,14.78798]
[1778314608454,29.85,80407.46,43.4,0.12275,9e-05,14.78718]
[1778314614433,29.85,80406.81,43.4,0.12268,9e-05,14.7817]
[1778314616077,29.85,80406.81,43.4,0.12268,9e-05,14.7817]
[1778314622487,29.85,80398.28,43.4,0.1219,9e-05,14.71396]
[1778314627525,29.85,80399.06,43.4,0.12198,9e-05,14.72056]
[1778314632558,29.85,80399.06,43.4,0.12198,9e-05,14.72071]
[1778314638601,29.85,80404.15,43.4,0.12246,9e-05,14.76188]
[1778314643637,29.85,80404.08,43.4,0.12245,9e-05,14.76122]
[1778314648672,29.85,80404.08,43.4,0.12245,9e-05,14.7612]
[1778314653707,29.85,80404.32,43.4,0.12244,9e-05,14.75907]
[1778314658742,29.85,80406.52,43.4,0.12265,9e-05,14.77686]
[1778314663778,29.85,80406.56,43.4,0.12265,9e-05,14.77719]
[1778314670827,29.85,80405.79,43.4,0.12258,9e-05,14.77109]
[1778314675862,29.85,80405.93,43.4,0.1226,9e-05,14.77236]
[1778314681904,29.85,80402.96,43.4,0.12232,9e-05,14.74871]
[1778314686866,29.86,80399.22,43.4,0.12198,9e-05,14.71885]
[1778314686939,29.86,80397.66,43.4,0.12183,9e-05,14.70635]
[1778314692981,29.85,80396.84,43.4,0.12174,9e-05,14.69828]
[1778314698017,29.85,80395.97,43.4,0.12165,9e-05,14.68999]
[1778314706072,29.85,80396.6,43.4,0.12168,9e-05,14.69306]
[1778314711107,29.85,80400.68,43.4,0.12202,9e-05,14.72052]
[1778314716142,29.84,80404.86,43.4,0.12238,9e-05,14.7526]
[1778314721177,29.84,80405.36,43.4,0.12241,9e-05,14.75491]
[1778314729234,29.84,80405.86,43.4,0.12243,9e-05,14.75635]
[1778314734269,29.84,80404.04,43.4,0.12224,9e-05,14.74016]
[1778314740311,29.83,80404.86,43.4,0.1223,9e-05,14.74516]
[1778314745349,29.83,80404.55,43.4,0.12225,9e-05,14.74131]
[1778314746841,29.83,80404.58,43.4,0.12225,9e-05,14.74129]
[1778314747363,29.83,80404.62,43.4,0.12225,9e-05,14.74135]
[1778314749899,29.83,80404.62,43.4,0.12225,9e-05,14.74135]
[1778314750384,29.83,80404.44,43.4,0.12224,9e-05,14.74021]
[1778314755419,29.83,80404.39,43.4,0.12222,9e-05,14.73855]
[1778314760454,29.83,80403.86,43.4,0.12216,9e-05,14.73303]
[1778314767503,29.82,80404.12,43.4,0.12216,9e-05,14.73344]
[1778314772550,29.82,80402.68,43.4,0.12198,9e-05,14.71652]
[1778314778332,29.82,80402.72,43.4,0.12197,9e-05,14.71553]
[1778314779837,29.82,80402.93,43.4,0.12199,9e-05,14.71695]
[1778314780112,29.82,80402.86,43.4,0.12197,9e-05,14.71542]
[1778314785043,29.82,80402.86,43.4,0.12195,9e-05,14.71355]
[1778314790664,29.81,80404.11,43.4,0.12201,9e-05,14.71923]
[1778314795715,29.81,80406.59,43.4,0.12221,9e-05,14.7367]
[1778314796327,29.81,80406.59,43.4,0.12221,9e-05,14.7367]
[1778314796428,29.8,80406.72,43.4,0.12221,9e-05,14.73642]
[1778314802276,29.8,80406.68,43.4,0.1222,9e-05,14.73527]
[1778314807783,29.8,80406.45,43.4,0.12215,9e-05,14.73126]
[1778314812819,29.8,80406.3,43.4,0.12212,9e-05,14.72879]
[1778314818861,29.8,80406.14,43.4,0.12209,9e-05,14.72601]
[1778314823896,29.79,80405.52,43.4,0.12202,9e-05,14.71984]
[1778314829433,29.79,80405.4,43.4,0.122,9e-05,14.7182]
[1778314831487,29.79,80405.4,43.4,0.12199,9e-05,14.71755]
[1778314831510,29.79,80405.77,43.4,0.12199,9e-05,14.71602]
[1778314834257,29.79,80405.77,43.4,0.12199,9e-05,14.71602]
[1778314834336,29.79,80405.77,43.4,0.12199,9e-05,14.71602]
[1778314835385,29.79,80405.77,43.4,0.12197,9e-05,14.71422]
[1778314836521,29.79,80405.89,43.4,0.12197,9e-05,14.71459]
[1778314838448,29.79,80405.81,43.4,0.12196,9e-05,14.71333]
[1778314840327,29.79,80402.76,43.4,0.12166,9e-05,14.68741]
[1778314844561,29.78,80400.18,43.4,0.12138,9e-05,14.66355]
[1778314847539,29.78,80399.28,43.4,0.12129,9e-05,14.65508]
[1778314854017,29.77,80399.36,43.4,0.12125,9e-05,14.65164]
[1778314854325,29.77,80399.36,43.4,0.12125,9e-05,14.65164]
[1778314855428,29.77,80399.36,43.4,0.12123,9e-05,14.65048]
[1778314861515,29.77,80399.44,43.4,0.12121,9e-05,14.64879]
[1778314863222,29.77,80399.41,43.4,0.12119,9e-05,14.64678]
[1778314867629,29.76,80399.27,43.4,0.12116,9e-05,14.64388]
[1778314867730,29.76,80399.27,43.4,0.12113,9e-05,14.64212]
[1778314874322,29.76,80398.9,43.4,0.12109,9e-05,14.63796]
[1778314877850,29.76,80390.71,43.4,0.12031,9e-05,14.57015]
[1778314880305,29.75,80390.74,43.4,0.12029,9e-05,14.56893]
[1778314885340,29.75,80388.65,43.4,0.12007,9e-05,14.54962]
[1778314889826,29.75,80388.65,43.4,0.12007,9e-05,14.54962]
[1778314896417,29.74,80387.49,43.4,0.11988,9e-05,14.531]
[1778314901452,29.74,80387.96,43.4,0.11989,9e-05,14.5325]
[1778314906487,29.74,80387.7,43.4,0.11984,9e-05,14.52808]
[1778314911522,29.73,80387.66,43.4,0.11981,9e-05,14.52547]
[1778314916557,29.73,80387.24,43.4,0.11975,9e-05,14.51979]
[1778314917859,29.73,80387.27,43.4,0.11974,9e-05,14.51959]
[1778314927634,29.72,80385.55,43.4,0.11953,9e-05,14.50128]
[1778314932669,29.72,80385.65,43.4,0.11952,9e-05,14.49998]
[1778314941274,29.72,80385.65,43.4,0.11952,9e-05,14.49998]
[1778314946767,29.71,80385.61,43.4,0.11945,9e-05,14.49384]
[1778314952809,29.71,80384.16,43.4,0.11926,9e-05,14.47565]
[1778314957844,29.71,80384.08,43.4,0.11923,9e-05,14.47308]
[1778314962879,29.7,80384.33,43.4,0.11923,9e-05,14.47319]
[1778314968921,29.7,80384.23,43.4,0.11919,9e-05,14.47003]
[1778314974875,29.7,80383.71,43.4,0.11912,9e-05,14.46425]
[1778314983019,29.69,80383.28,43.4,0.11904,9e-05,14.45685]
[1778314990068,29.69,80383.12,43.4,0.11899,9e-05,14.45284]
[1778314996110,29.68,80383.07,43.4,0.11896,9e-05,14.45012]
[1778315001698,29.68,80383.07,43.4,0.11894,9e-05,14.4482]
[1778315008194,29.68,80383.42,43.4,0.11894,9e-05,14.44835]
[1778315010594,29.68,80383.2,43.4,0.11891,9e-05,14.44619]
[1778315010664,29.68,80383.2,43.4,0.11891,9e-05,14.44619]
[1778315011816,29.68,80382.75,43.4,0.11884,9e-05,14.4377]
[1778315018265,29.67,80383.23,43.4,0.11884,9e-05,14.43854]
[1778315023690,29.67,80383.23,43.4,0.11884,9e-05,14.43854]
[1778315029342,29.67,80382.54,43.4,0.11873,9e-05,14.42885]
[1778315037398,29.66,80383.21,43.4,0.11876,9e-05,14.43134]
[1778315043441,29.66,80383.18,43.4,0.11873,9e-05,14.42892]
[1778315052504,29.65,80382.49,43.4,0.11863,9e-05,14.42015]
[1778315059553,29.65,80383.06,43.4,0.11866,9e-05,14.42234]
[1778315069624,29.65,80383.06,43.4,0.11862,9e-05,14.41894]
[1778315079694,29.64,80383.04,43.4,0.11855,9e-05,14.41142]
[1778315084729,29.64,80383.06,43.4,0.11853,9e-05,14.40997]
[1778315086891,29.64,80383.06,43.4,0.11853,9e-05,14.40997]
[1778315093793,29.63,80383.25,43.4,0.11852,9e-05,14.40864]
[1778315098828,29.63,80384.28,43.4,0.11859,9e-05,14.41535]
[1778315104870,29.63,80383.9,43.4,0.11853,9e-05,14.41033]
[1778315110912,29.63,80383.86,43.4,0.11851,9e-05,14.40812]
[1778315115947,29.62,80382.92,43.4,0.1184,9e-05,14.39896]
[1778315117217,29.62,80382.92,43.4,0.1184,9e-05,14.39896]
[1778315120974,29.62,80376.62,43.4,0.11781,9e-05,14.34697]
[1778315126017,29.62,80377.88,43.4,0.11792,9e-05,14.35599]
[1778315134255,29.62,80380.19,43.4,0.11812,9e-05,14.37422]
[1778315140114,29.62,80380.13,43.4,0.11806,9e-05,14.36709]
[1778315146157,29.61,80379.75,43.4,0.11801,9e-05,14.36246]
[1778315151261,29.61,80379.75,43.4,0.11801,9e-05,14.36246]
[1778315155100,29.61,80379.75,43.4,0.11799,9e-05,14.36115]
[1778315156136,29.61,80379.71,43.4,0.11798,9e-05,14.36018]
[1778315157141,29.61,80379.53,43.4,0.11796,9e-05,14.35851]
[1778315162730,29.61,80379.21,43.4,0.11792,9e-05,14.35467]
[1778315166528,29.61,80378.38,43.4,0.11783,9e-05,14.34734]
[1778315175544,29.61,80378.21,43.4,0.11781,9e-05,14.34503]
[1778315177403,29.61,80378.38,43.4,0.11781,9e-05,14.34533]
[1778315178406,29.61,80378.38,43.4,0.11781,9e-05,14.34497]
[1778315187447,29.6,80378.24,43.4,0.11777,9e-05,14.34204]
[1778315192482,29.6,80378.3,43.4,0.11774,9e-05,14.33757]
[1778315200538,29.6,80378.38,43.4,0.11773,9e-05,14.33683]
[1778315204551,29.6,80378.56,43.4,0.11774,9e-05,14.33792]
[1778315210812,29.6,80378.55,43.4,0.11773,9e-05,14.33674]
[1778315214831,29.6,80378.55,43.4,0.11772,9e-05,14.33637]
[1778315221689,29.59,80378.48,43.4,0.11769,9e-05,14.33377]
[1778315227808,29.59,80378.49,43.4,0.11769,9e-05,14.33366]
[1778315235789,29.59,80378.38,43.4,0.11766,9e-05,14.3304]
[1778315238269,29.59,80378.38,43.4,0.11766,9e-05,14.3304]
[1778315243844,29.59,80382.54,43.4,0.11802,9e-05,14.36242]
[1778315245604,29.59,80382.54,43.4,0.11802,9e-05,14.36242]
[1778315245879,29.59,80382.54,43.4,0.11802,9e-05,14.36242]
[1778315245942,29.59,80382.54,43.4,0.11802,9e-05,14.36242]
[1778315248867,29.59,80391.15,43.4,0.1188,9e-05,14.4312]
[1778315254921,29.58,80391.29,43.4,0.11876,9e-05,14.4261]
[1778315259956,29.58,80391.17,43.4,0.11873,9e-05,14.42366]
[1778315268016,29.58,80390.68,43.4,0.11866,9e-05,14.41746]
[1778315274056,29.58,80390.77,43.4,0.11865,9e-05,14.41658]
[1778315282113,29.57,80390.77,43.4,0.11863,9e-05,14.41447]
[1778315283671,29.57,80390.77,43.4,0.11863,9e-05,14.41447]
[1778315283673,29.57,80390.77,43.4,0.11863,9e-05,14.41447]
[1778315289358,29.57,80390.59,43.4,0.1186,9e-05,14.41174]
[1778315291800,29.57,80390.59,43.4,0.11859,9e-05,14.41124]
[1778315297218,29.57,80391.28,43.4,0.11863,9e-05,14.4148]
[1778315302253,29.57,80390.08,43.4,0.1185,9e-05,14.40386]
[1778315307288,29.56,80392.91,43.4,0.11875,9e-05,14.42566]
[1778315316351,29.56,80396.44,43.4,0.11902,9e-05,14.44757]
[1778315323586,29.56,80396.37,43.4,0.119,9e-05,14.44586]
[1778315329836,29.56,80396.37,43.4,0.11899,9e-05,14.44474]
[1778315334838,29.55,80396.35,43.4,0.11896,9e-05,14.44212]
[1778315341017,29.55,80396.34,43.4,0.11894,9e-05,14.44041]
[1778315341019,29.55,80396.34,43.4,0.11894,9e-05,14.44041]
[1778315346566,29.55,80396.46,43.4,0.11892,9e-05,14.43929]
[1778315353052,29.55,80396.47,43.4,0.11891,9e-05,14.4378]
[1778315353053,29.55,80396.47,43.4,0.11891,9e-05,14.4378]
[1778315354993,29.55,80396.33,43.4,0.11889,9e-05,14.43641]
[1778315356181,29.54,80396.2,43.4,0.11887,9e-05,14.43484]
[1778315357344,29.54,80396.23,43.4,0.11887,9e-05,14.43482]
[1778315359573,29.54,80395.99,43.4,0.11884,9e-05,14.43236]
[1778315366707,29.54,80397.03,43.4,0.11892,9e-05,14.43872]
[1778315371742,29.54,80396.72,43.4,0.11884,9e-05,14.43089]
[1778315376777,29.54,80396.52,43.4,0.11881,9e-05,14.42807]
[1778315381812,29.54,80396.5,43.4,0.1188,9e-05,14.42676]
[1778315387854,29.53,80396.58,43.4,0.11879,9e-05,14.42606]
[1778315389658,29.53,80396.58,43.4,0.11879,9e-05,14.42606]
[1778315394731,29.53,80396.63,43.4,0.11878,9e-05,14.42558]
[1778315402087,29.53,80396.63,43.4,0.11877,9e-05,14.42449]
[1778315404316,29.53,80396.77,43.4,0.11877,9e-05,14.42456]
[1778315411015,29.53,80397.3,43.4,0.1188,9e-05,14.42699]
[1778315416050,29.53,80397.33,43.4,0.11879,9e-05,14.42619]
[1778315422092,29.52,80397.18,43.4,0.11876,9e-05,14.42375]
[1778315424652,29.52,80398.96,43.4,0.11892,9e-05,14.4378]
[1778315427189,29.52,80398.96,43.4,0.11891,9e-05,14.43715]
[1778315427255,29.52,80398.96,43.4,0.11891,9e-05,14.43715]
[1778315432073,29.52,80411.79,43.4,0.12009,9e-05,14.54052]
[1778315438204,29.52,80418.5,43.4,0.12066,9e-05,14.5883]
[1778315443239,29.51,80418.83,43.4,0.12067,9e-05,14.58901]
[1778315448274,29.51,80418.49,43.4,0.12061,9e-05,14.5843]
[1778315452164,29.51,80418.56,43.4,0.12062,9e-05,14.58449]
[1778315452165,29.51,80418.56,43.4,0.12062,9e-05,14.58449]
[1778315455567,29.51,80418.19,43.4,0.12056,9e-05,14.57963]
[1778315457592,29.51,80417.98,43.4,0.12053,9e-05,14.57721]
[1778315463380,29.5,80418.86,43.4,0.12058,9e-05,14.58189]
[1778315468415,29.5,80423.55,43.4,0.121,9e-05,14.61832]
[1778315476056,29.5,80424.59,43.4,0.12108,9e-05,14.62524]
[1778315482514,29.49,80423.79,43.4,0.12096,9e-05,14.61481]
[1778315487549,29.49,80423.9,43.4,0.12095,9e-05,14.6139]
[1778315492584,29.49,80423.87,43.4,0.1209,9e-05,14.60779]
[1778315493927,29.49,80423.87,43.4,0.1209,9e-05,14.60779]
[1778315493930,29.49,80423.87,43.4,0.1209,9e-05,14.60779]
[1778315499633,29.48,80423.86,43.4,0.12087,9e-05,14.60534]
[1778315504668,29.48,80424.24,43.4,0.12089,9e-05,14.60679]
[1778315506293,29.48,80424.24,43.4,0.12089,9e-05,14.60679]
[1778315513731,29.48,80424.22,43.4,0.12085,9e-05,14.60374]
[1778315516235,29.48,80424.16,43.4,0.12084,9e-05,14.60263]
[1778315521787,29.47,80424.25,43.4,0.12082,9e-05,14.60127]
[1778315525815,29.47,80409.86,43.4,0.11946,9e-05,14.48273]
[1778315527942,29.47,80407.52,43.4,0.11924,9e-05,14.46354]
[1778315530023,29.47,80408.42,43.4,0.11932,9e-05,14.47068]
[1778315533210,29.47,80408.54,43.4,0.11933,9e-05,14.47143]
[1778315537192,29.47,80408.54,43.4,0.11933,9e-05,14.47119]
[1778315538333,29.47,80408.48,43.4,0.11932,9e-05,14.47012]
[1778315541240,29.47,80416.86,43.4,0.1201,9e-05,14.53812]
[1778315541328,29.47,80417.32,43.4,0.12014,9e-05,14.54164]
[1778315543521,29.47,80417.21,43.4,0.12012,9e-05,14.54051]
[1778315544403,29.47,80417.22,43.4,0.12012,9e-05,14.54013]
[1778315547045,29.47,80417.63,43.4,0.12015,9e-05,14.54302]
[1778315550674,29.47,80421.4,43.4,0.12049,9e-05,14.57278]
[1778315551781,29.47,80421.44,43.4,0.12049,9e-05,14.57283]
[1778315558279,29.46,80421.42,43.4,0.12045,9e-05,14.56752]
[1778315565091,29.46,80421.38,43.4,0.12042,9e-05,14.5646]
[1778315570127,29.46,80421.23,43.4,0.12039,9e-05,14.56212]
[1778315570501,29.46,80421.23,43.4,0.12039,9e-05,14.56212]
[1778315573459,29.46,80421.09,43.4,0.12037,9e-05,14.56024]
[1778315577663,29.46,80411.43,43.4,0.11945,9e-05,14.48073]
[1778315577891,29.46,80411.43,43.4,0.11945,9e-05,14.48073]
[1778315578627,29.46,80411.45,43.4,0.11946,9e-05,14.48076]
[1778315588823,29.45,80408.86,43.4,0.1192,9e-05,14.45881]
[1778315596309,29.45,80408.16,43.4,0.11909,9e-05,14.44918]
[1778315602354,29.44,80408.13,43.4,0.11906,9e-05,14.44596]
[1778315609403,29.44,80409.8,43.4,0.11917,9e-05,14.45612]
[1778315613444,29.44,80413.31,43.4,0.11945,9e-05,14.47904]
[1778315619473,29.43,80413.15,43.4,0.11939,9e-05,14.4739]
[1778315624508,29.43,80412.82,43.4,0.11933,9e-05,14.46851]
[1778315629543,29.42,80410.77,43.4,0.11911,9e-05,14.44914]
[1778315634579,29.42,80410.68,43.4,0.11907,9e-05,14.44587]
[1778315636056,29.42,80410.68,43.4,0.11907,9e-05,14.44587]
[1778315636977,29.42,80410.68,43.4,0.11906,9e-05,14.44487]
[1778315642635,29.42,80411.05,43.4,0.11906,9e-05,14.44524]
[1778315647670,29.41,80411.2,43.4,0.11905,9e-05,14.44397]
[1778315650384,29.41,80411.13,43.4,0.11903,9e-05,14.44239]
[1778315652690,29.41,80415.53,43.4,0.11943,9e-05,14.47749]
[1778315653008,29.41,80415.53,43.4,0.11943,9e-05,14.47749]
[1778315653999,29.41,80415.73,43.4,0.11944,9e-05,14.47826]
[1778315654090,29.41,80415.73,43.4,0.11944,9e-05,14.47826]
[1778315655063,29.41,80415.77,43.4,0.11943,9e-05,14.47804]
[1778315656489,29.41,80420.56,43.4,0.11988,9e-05,14.51701]
[1778315658769,29.41,80422.34,43.4,0.12004,9e-05,14.5306]
[1778315661119,29.4,80422.45,43.4,0.12004,9e-05,14.5307]
[1778315661124,29.4,80422.45,43.4,0.12004,9e-05,14.5307]
[1778315669825,29.4,80423.2,43.4,0.12006,9e-05,14.53287]
[1778315674860,29.4,80424.21,43.4,0.1201,9e-05,14.53514]
[1778315677319,29.4,80424.21,43.4,0.1201,9e-05,14.53514]
[1778315685944,29.39,80411.49,43.4,0.11887,9e-05,14.42741]
[1778315688009,29.39,80411.46,43.4,0.11887,9e-05,14.42695]
[1778315689073,29.39,80411.28,43.4,0.11885,9e-05,14.42526]
[1778315690068,29.39,80409.84,43.4,0.11871,9e-05,14.41328]
[1778315691027,29.39,80410.54,43.4,0.11877,9e-05,14.41879]
[1778315696006,29.39,80408.52,43.4,0.11856,9e-05,14.4005]
[1778315700122,29.39,80400.23,43.4,0.11778,9e-05,14.33192]
[1778315703546,29.38,80401.44,43.4,0.11788,9e-05,14.34071]
[1778315706174,29.38,80410.33,43.4,0.1187,9e-05,14.41248]
[1778315707357,29.38,80410.83,43.4,0.11874,9e-05,14.41612]
[1778315707398,29.38,80410.83,43.4,0.11874,9e-05,14.41612]
[1778315708372,29.38,80410.83,43.4,0.11874,9e-05,14.41606]
[1778315708390,29.38,80410.83,43.4,0.11874,9e-05,14.41606]
[1778315711991,29.38,80419.69,43.4,0.11956,9e-05,14.48773]
[1778315712488,29.38,80419.62,43.4,0.11955,9e-05,14.487]
[1778315712697,29.38,80419.62,43.4,0.11955,9e-05,14.487]
[1778315714800,29.38,80420.73,43.4,0.11965,9e-05,14.49576]
[1778315718673,29.38,80420.59,43.4,0.11962,9e-05,14.49332]
[1778315722794,29.38,80422.03,43.4,0.11973,9e-05,14.50314]
[1778315725513,29.37,80422.48,43.4,0.11976,9e-05,14.50513]
[1778315727501,29.37,80426.35,43.4,0.12011,9e-05,14.53619]
[1778315735157,29.37,80426.39,43.4,0.12011,9e-05,14.53618]
[1778315735598,29.37,80426.39,43.4,0.12006,9e-05,14.52979]
[1778315746374,29.36,80428.78,43.4,0.12023,9e-05,14.54529]
[1778315749575,29.36,80428.85,43.4,0.12024,9e-05,14.54544]
[1778315755437,29.36,80419.68,43.4,0.11934,9e-05,14.46739]
[1778315760472,29.36,80423.9,43.4,0.11972,9e-05,14.50022]
[1778315765507,29.35,80423.96,43.4,0.1197,9e-05,14.49885]
[1778315773563,29.35,80423.99,43.4,0.11967,9e-05,14.49619]
[1778315781619,29.35,80424.05,43.4,0.11964,9e-05,14.49414]
[1778315789675,29.34,80424.08,43.4,0.11962,9e-05,14.49212]
[1778315793905,29.34,80424.12,43.4,0.11962,9e-05,14.49219]
[1778315794006,29.34,80424.12,43.4,0.11958,9e-05,14.48735]
[1778315802912,29.34,80424.16,43.4,0.11956,9e-05,14.48519]
[1778315808809,29.33,80429.27,43.4,0.11996,9e-05,14.52051]
[1778315813844,29.32,80430.75,43.4,0.12006,9e-05,14.5295]
[1778315818879,29.32,80430.87,43.4,0.12004,9e-05,14.52738]
[1778315827943,29.31,80431.16,43.4,0.12,9e-05,14.52429]
[1778315832978,29.31,80431.33,43.4,0.11998,9e-05,14.52271]
[1778315842050,29.3,80431.43,43.4,0.11993,9e-05,14.51829]
[1778315847087,29.3,80431.5,43.4,0.1199,9e-05,14.51602]
[1778315853564,29.29,80431.46,43.4,0.11985,9e-05,14.50936]
[1778315866220,29.28,80430.85,43.4,0.11969,9e-05,14.49576]
[1778315872262,29.28,80430.85,43.4,0.11965,9e-05,14.49264]
[1778315879311,29.27,80430.71,43.4,0.1196,9e-05,14.48791]
[1778315885257,29.27,80430.85,43.4,0.11959,9e-05,14.48754]
[1778315890240,29.27,80430.85,43.4,0.11957,9e-05,14.48602]
[1778315895423,29.25,80430.92,43.4,0.11943,9e-05,14.47344]
[1778315900576,29.22,80431.79,43.4,0.11925,9e-05,14.45855]
[1778315907509,29.19,80431.87,43.4,0.11907,9e-05,14.44276]
[1778315908843,29.19,80431.87,43.4,0.11907,9e-05,14.44276]
[1778315909224,29.19,80431.87,43.4,0.11907,9e-05,14.44276]
[1778315914558,29.19,80439.15,43.4,0.11968,9e-05,14.49483]
[1778315919594,29.18,80432.69,43.4,0.11904,9e-05,14.43875]
[1778315924629,29.18,80426.98,43.4,0.11847,9e-05,14.3893]
[1778315925383,29.18,80426.98,43.4,0.11847,9e-05,14.3893]
[1778315930671,29.17,80427.31,43.4,0.11846,9e-05,14.38798]
[1778315935706,29.17,80426.75,43.4,0.11836,9e-05,14.37986]
[1778315946043,29.17,80426.48,43.4,0.11832,9e-05,14.37628]
[1778315951822,29.15,80426.67,43.4,0.11823,9e-05,14.3686]
[1778315962898,29.14,80426.86,43.4,0.11817,9e-05,14.36323]
[1778315972968,29.14,80425.73,43.4,0.11797,9e-05,14.34381]
[1778315980022,29.13,80426.3,43.4,0.11797,9e-05,14.34446]
[1778315987262,29.13,80426.19,43.4,0.11794,9e-05,14.34186]
[1778315993108,29.12,80426.17,43.4,0.11788,9e-05,14.33612]
[1778315998143,29.12,80425.73,43.4,0.1178,9e-05,14.32977]
[1778316003178,29.11,80425.06,43.4,0.11771,9e-05,14.32161]
[1778316012241,29.1,80424.48,43.4,0.1176,9e-05,14.31217]
[1778316017276,29.1,80422.97,43.4,0.11743,9e-05,14.29722]
[1778316022311,29.1,80421.04,43.4,0.11722,9e-05,14.27894]
[1778316027346,29.09,80420.29,43.4,0.11712,9e-05,14.26997]
[1778316032381,29.09,80420.51,43.4,0.11709,9e-05,14.26541]
[1778316039454,29.09,80420.51,43.4,0.11707,9e-05,14.26405]
[1778316049313,29.08,80420.51,43.4,0.11703,9e-05,14.2609]
[1778316057556,29.08,80419.97,43.4,0.11691,9e-05,14.2498]
[1778316067629,29.07,80419.52,43.4,0.11682,9e-05,14.24184]
[1778316075685,29.06,80420.09,43.4,0.11683,9e-05,14.24307]
[1778316082734,29.06,80419.97,43.4,0.11678,9e-05,14.23901]
[1778316087769,29.06,80419.76,43.4,0.11674,9e-05,14.23511]
[1778316092804,29.05,80420.71,43.4,0.11677,9e-05,14.23669]
[1778316097839,29.05,80421.24,43.4,0.1168,9e-05,14.23878]
[1778316102385,29.05,80420.18,43.4,0.11668,9e-05,14.22825]
[1778316105091,29.05,80411.75,43.4,0.11588,9e-05,14.15818]
[1778316110930,29.04,80411.18,43.4,0.1158,9e-05,14.15107]
[1778316115965,29.04,80411.17,43.4,0.11578,9e-05,14.14923]
[1778316121000,29.04,80409.48,43.4,0.11561,9e-05,14.13366]
[1778316123822,29.04,80409.59,43.4,0.11561,9e-05,14.13423]
[1778316123823,29.04,80409.59,43.4,0.11561,9e-05,14.13423]
[1778316130873,29.03,80409.42,43.4,0.11557,9e-05,14.13047]
[1778316130912,29.03,80409.41,43.4,0.11556,9e-05,14.12971]
[1778316131308,29.03,80409.41,43.4,0.11556,9e-05,14.12971]
[1778316136823,29.03,80409.53,43.4,0.11557,9e-05,14.13083]
[1778316142147,29.03,80408.51,43.4,0.11548,9e-05,14.12278]
[1778316147182,29.03,80408.45,43.4,0.11548,9e-05,14.12249]
[1778316152217,29.04,80408.04,43.4,0.11542,9e-05,14.11524]
[1778316157252,29.04,80408.04,43.4,0.11542,9e-05,14.11542]
[1778316162287,29.04,80407.89,43.4,0.11541,9e-05,14.11433]
[1778316167146,29.04,80407.14,43.4,0.11534,9e-05,14.1083]
[1778316167545,29.04,80399.19,43.4,0.1146,9e-05,14.0428]
[1778316168743,29.04,80399.19,43.4,0.1146,9e-05,14.0428]
[1778316168897,29.04,80399.19,43.4,0.1146,9e-05,14.0428]
[1778316168915,29.04,80399.19,43.4,0.1146,9e-05,14.0428]
[1778316169222,29.03,80388.85,43.4,0.11365,9e-05,13.95791]
[1778316175103,29.03,80388.77,43.4,0.11364,9e-05,13.95672]
[1778316178241,29.03,80388.7,43.4,0.11363,9e-05,13.95603]
[1778316184444,29.03,80388.75,43.4,0.11363,9e-05,13.95561]
[1778316185084,29.03,80388.75,43.4,0.11363,9e-05,13.95561]
[1778316185136,29.03,80388.75,43.4,0.11363,9e-05,13.95561]
[1778316188467,29.03,80407.7,43.4,0.11536,9e-05,14.11052]
[1778316192837,29.03,80408.26,43.4,0.1154,9e-05,14.11399]
[1778316195896,29.03,80417.8,43.4,0.11627,9e-05,14.19119]
[1778316201571,29.02,80422.34,43.4,0.11666,9e-05,14.22539]
[1778316206606,29.02,80423.43,43.4,0.11673,9e-05,14.23207]
[1778316207862,29.02,80423.43,43.4,0.11673,9e-05,14.23207]
[1778316211331,29.02,80422.89,43.4,0.11666,9e-05,14.22571]
[1778316213900,29.02,80422.97,43.4,0.11663,9e-05,14.22132]
[1778316219697,29.01,80423.72,43.4,0.11666,9e-05,14.224]
[1778316224732,29.01,80423.48,43.4,0.11661,9e-05,14.21942]
[1778316229767,29.01,80422.28,43.4,0.11646,9e-05,14.20691]
[1778316234802,29.0,80423.74,43.4,0.11657,9e-05,14.21624]
[1778316241851,29.0,80423.8,43.4,0.11653,9e-05,14.21294]
[1778316249907,28.99,80424.01,43.4,0.1165,9e-05,14.21026]
[1778316255949,28.99,80423.88,43.4,0.11645,9e-05,14.20586]
[1778316260984,28.98,80422.88,43.4,0.11632,9e-05,14.19485]
[1778316264839,28.98,80423.36,43.4,0.11636,9e-05,14.19826]
[1778316270049,28.97,80420.94,43.4,0.11609,9e-05,14.17397]
[1778316273836,28.97,80420.54,43.4,0.11601,9e-05,14.16608]
[1778316279112,28.97,80419.2,43.4,0.11584,9e-05,14.15095]
[1778316284148,28.96,80419.02,43.4,0.1158,9e-05,14.14703]
[1778316289183,28.96,80418.87,43.4,0.11576,9e-05,14.14346]
[1778316294218,28.96,80418.83,43.4,0.11573,9e-05,14.14091]
[1778316299253,28.96,80418.7,43.4,0.11569,9e-05,14.13769]
[1778316304288,28.95,80418.68,43.4,0.11567,9e-05,14.13547]
[1778316309323,28.95,80420.66,43.4,0.11583,9e-05,14.14975]
[1778316314359,28.95,80419.68,43.4,0.11571,9e-05,14.13963]
[1778316315144,28.95,80419.68,43.4,0.11571,9e-05,14.13963]
[1778316320401,28.94,80421.45,43.4,0.11585,9e-05,14.1518]
[1778316326443,28.94,80421.84,43.4,0.11586,9e-05,14.15267]
[1778316327143,28.94,80421.84,43.4,0.11586,9e-05,14.15267]
[1778316332485,28.94,80418.92,43.4,0.11553,9e-05,14.12234]
[1778316342867,28.94,80419.45,43.4,0.11557,9e-05,14.1257]
[1778316348602,28.93,80416.94,43.4,0.11529,9e-05,14.10078]
[1778316353639,28.93,80417.31,43.4,0.11531,9e-05,14.10236]
[1778316363709,28.92,80417.28,43.4,0.11527,9e-05,14.09892]
[1778316369881,28.92,80417.28,43.4,0.11526,9e-05,14.09834]
[1778316376804,28.92,80417.14,43.4,0.11521,9e-05,14.09404]
[1778316382846,28.92,80417.16,43.4,0.11519,9e-05,14.09253]
[1778316387881,28.91,80415.91,43.4,0.11506,9e-05,14.0809]
[1778316392916,28.91,80415.5,43.4,0.11498,9e-05,14.07214]
[1778316403995,28.91,80415.41,43.4,0.11494,9e-05,14.06863]
[1778316410037,28.91,80415.28,43.4,0.11491,9e-05,14.06604]
[1778316416079,28.9,80415.41,43.4,0.11491,9e-05,14.06561]
[1778316421114,28.9,80414.89,43.4,0.11484,9e-05,14.06009]
[1778316426149,28.9,80414.77,43.4,0.11482,9e-05,14.05789]
[1778316431184,28.9,80414.82,43.4,0.11481,9e-05,14.0571]
[1778316437434,28.9,80414.82,43.5,0.11481,9e-05,14.05685]
[1778316437436,28.9,80414.82,43.5,0.11481,9e-05,14.05685]
[1778316437504,28.9,80414.82,43.5,0.11479,9e-05,14.05564]
[1778316438946,28.9,80414.82,43.5,0.11479,9e-05,14.05564]
[1778316446069,28.9,80414.69,43.5,0.11477,9e-05,14.05378]
[1778316448069,28.89,80414.77,43.5,0.11476,9e-05,14.05288]
[1778316453338,28.89,80413.88,43.5,0.11463,9e-05,14.0397]
[1778316456872,28.89,80413.88,43.5,0.11462,9e-05,14.03897]
[1778316465476,28.89,80414.01,43.5,0.11462,9e-05,14.03908]
[1778316466670,28.89,80414.01,43.5,0.11461,9e-05,14.03785]
[1778316473478,28.88,80414.7,43.5,0.11465,9e-05,14.0416]
[1778316478513,28.88,80414.85,43.5,0.11465,9e-05,14.04162]
[1778316482144,28.88,80414.88,43.5,0.11465,9e-05,14.04139]
[1778316482145,28.88,80414.88,43.5,0.11465,9e-05,14.04139]
[1778316490119,28.88,80414.86,43.5,0.11463,9e-05,14.04004]
[1778316491945,28.88,80414.86,43.5,0.11462,9e-05,14.03887]
[1778316499979,28.88,80414.86,43.5,0.11461,9e-05,14.03771]
[1778316500847,28.88,80414.86,43.5,0.11459,9e-05,14.03656]
[1778316510737,28.87,80414.3,43.5,0.11452,9e-05,14.02969]
[1778316516782,28.87,80413.26,43.5,0.11438,9e-05,14.0158]
[1778316521815,28.87,80414.87,43.5,0.11451,9e-05,14.02802]
[1778316527857,28.87,80414.55,43.5,0.11447,9e-05,14.02389]
[1778316532093,28.87,80414.61,43.5,0.11447,9e-05,14.02376]
[1778316537917,28.86,80414.79,43.5,0.11447,9e-05,14.02401]
[1778316546096,28.86,80414.18,43.5,0.1144,9e-05,14.01795]
[1778316554040,28.86,80409.2,43.5,0.11392,9e-05,13.97492]
[1778316561089,28.86,80409.15,43.5,0.1139,9e-05,13.97345]
[1778316571160,28.86,80408.15,43.5,0.11376,9e-05,13.95964]
[1778316572579,28.86,80406.93,43.5,0.11365,9e-05,13.94946]
[1778316578208,28.86,80406.66,43.5,0.11362,9e-05,13.94647]
[1778316583243,28.85,80406.6,43.5,0.1136,9e-05,13.9453]
[1778316588278,28.85,80406.31,43.5,0.11357,9e-05,13.94221]
[1778316595327,28.85,80406.57,43.5,0.11358,9e-05,13.94337]
[1778316600362,28.85,80406.63,43.5,0.11358,9e-05,13.94319]
[1778316605044,28.85,80406.46,43.5,0.11356,9e-05,13.94137]
[1778316610433,28.85,80406.24,43.5,0.11353,9e-05,13.93861]
[1778316612832,28.85,80406.03,43.5,0.11351,9e-05,13.93674]
[1778316618098,28.85,80406.03,43.5,0.1135,9e-05,13.9366]
[1778316618832,28.85,80406.03,43.5,0.1135,9e-05,13.93579]
[1778316624217,28.85,80406.03,43.5,0.11349,9e-05,13.93511]
[1778316624273,28.85,80406.03,43.5,0.11349,9e-05,13.93511]
[1778316629567,28.85,80406.85,43.5,0.11355,9e-05,13.94102]
[1778316634311,28.84,80407.25,43.5,0.11356,9e-05,13.93981]
[1778316635035,28.84,80407.14,43.5,0.11354,9e-05,13.93861]
[1778316639909,28.84,80407.35,43.5,0.11356,9e-05,13.93978]
[1778316653736,28.84,80412.15,43.5,0.11397,9e-05,13.97672]
[1778316656044,28.84,80412.18,43.5,0.11397,9e-05,13.97682]
[1778316661793,28.84,80412.11,43.5,0.11395,9e-05,13.97525]
[1778316663439,28.84,80412.11,43.5,0.11395,9e-05,13.97525]
[1778316672870,28.84,80411.67,43.5,0.1139,9e-05,13.97025]
[1778316677905,28.84,80411.63,43.5,0.11389,9e-05,13.96936]
[1778316682940,28.84,80421.14,43.5,0.11476,9e-05,14.04723]
[1778316688983,28.83,80420.98,43.5,0.11473,9e-05,14.04461]
[1778316694018,28.83,80421.0,43.5,0.11469,9e-05,14.03945]
[1778316701067,28.83,80421.0,43.5,0.11467,9e-05,14.03808]
[1778316711137,28.83,80420.96,43.5,0.11465,9e-05,14.03587]
[1778316716175,28.83,80421.69,43.5,0.11471,9e-05,14.04096]
[1778316721210,28.82,80421.6,43.5,0.11469,9e-05,14.03928]
[1778316726566,28.82,80421.9,43.5,0.11471,9e-05,14.0412]
[1778316734301,28.82,80421.99,43.5,0.1147,9e-05,14.04013]
[1778316739336,28.82,80422.5,43.5,0.11473,9e-05,14.04344]
[1778316749406,28.82,80422.4,43.5,0.1147,9e-05,14.04084]
[1778316755448,28.82,80422.41,43.5,0.11466,9e-05,14.03582]
[1778316762310,28.82,80422.4,43.5,0.11466,9e-05,14.03525]
[1778316767532,28.81,80422.05,43.5,0.11461,9e-05,14.03093]
[1778316773574,28.81,80422.13,43.5,0.11461,9e-05,14.03067]
[1778316780623,28.81,80422.16,43.5,0.1146,9e-05,14.02987]
[1778316786665,28.81,80423.32,43.5,0.11469,9e-05,14.03856]
[1778316791901,28.81,80422.19,43.5,0.11458,9e-05,14.02859]
[1778316791924,28.81,80422.19,43.5,0.11458,9e-05,14.02859]
[1778316792669,28.81,80420.46,43.5,0.11442,9e-05,14.01417]
[1778316795026,28.81,80420.46,43.5,0.11442,9e-05,14.01392]
[1778316800340,28.81,80420.3,43.5,0.1144,9e-05,14.01224]
[1778316801998,28.81,80420.39,43.5,0.1144,9e-05,14.01251]
[1778316808819,28.81,80420.09,43.5,0.11436,9e-05,14.0091]
[1778316815844,28.81,80420.09,43.5,0.11436,9e-05,14.00887]
[1778316824931,28.8,80420.05,43.5,0.11431,9e-05,14.00291]
[1778316826467,28.8,80420.05,43.5,0.11431,9e-05,14.00291]
[1778316831980,28.8,80418.39,43.5,0.11415,9e-05,13.98845]
[1778316834431,28.8,80418.74,43.5,0.11418,9e-05,13.99125]
[1778316837501,28.8,80418.82,43.5,0.11418,9e-05,13.99162]
[1778316843059,28.8,80417.28,43.5,0.11403,9e-05,13.97822]
[1778316848094,28.8,80422.77,43.5,0.11454,9e-05,14.02311]
[1778316852878,28.8,80423.21,43.5,0.11457,9e-05,14.02617]
[1778316858165,28.8,80420.56,43.5,0.11431,9e-05,14.00337]
[1778316864207,28.8,80421.0,43.5,0.11435,9e-05,14.00613]
[1778316872265,28.8,80420.9,43.5,0.1143,9e-05,14.00029]
[1778316880321,28.79,80420.85,43.5,0.11428,9e-05,13.99902]
[1778316885493,28.79,80420.85,43.5,0.11428,9e-05,13.99902]
[1778316891399,28.79,80422.53,43.5,0.11443,9e-05,14.01178]
[1778316896434,28.79,80426.39,43.5,0.11477,9e-05,14.04286]
[1778316902032,28.79,80426.19,43.5,0.11475,9e-05,14.04055]
[1778316910532,28.79,80426.17,43.5,0.11473,9e-05,14.03882]
[1778316916549,28.79,80426.27,43.5,0.11473,9e-05,14.03906]
[1778316922616,28.79,80426.57,43.5,0.11475,9e-05,14.04039]
[1778316928848,28.79,80426.58,43.5,0.11475,9e-05,14.04033]
[1778316935559,28.78,80426.66,43.5,0.11471,9e-05,14.03552]
[1778316945782,28.78,80426.17,43.5,0.11465,9e-05,14.02999]
[1778316950812,28.78,80426.46,43.5,0.11467,9e-05,14.0318]
[1778316955847,28.78,80424.44,43.5,0.11447,9e-05,14.01451]
[1778316960882,28.78,80423.58,43.5,0.11439,9e-05,14.00692]
[1778316963983,28.78,80424.25,43.5,0.11445,9e-05,14.01228]
[1778316965354,28.78,80405.98,43.5,0.11276,9e-05,13.86159]
[1778316966305,28.78,80405.98,43.5,0.11276,9e-05,13.86159]
[1778316968399,28.78,80405.49,43.5,0.11272,9e-05,13.85769]
[1778316974493,28.78,80405.75,43.5,0.11275,9e-05,13.86035]
[1778316981022,28.78,80403.33,43.5,0.11254,9e-05,13.84191]
[1778316983509,28.78,80403.33,43.5,0.11254,9e-05,13.84191]
[1778316990588,28.78,80403.77,43.5,0.11259,9e-05,13.84614]
[1778316995437,28.78,80403.73,43.5,0.11257,9e-05,13.84288]
[1778317000837,28.79,80403.72,43.5,0.11258,9e-05,13.84378]
[1778317006751,28.79,80402.83,43.5,0.11251,9e-05,13.83715]
[1778317007356,28.79,80403.49,43.5,0.11257,9e-05,13.84271]
[1778317007420,28.79,80402.57,43.5,0.11249,9e-05,13.83543]
[1778317008506,28.79,80402.57,43.5,0.11249,9e-05,13.83543]
[1778317010933,28.79,80403.44,43.5,0.11257,9e-05,13.84258]
[1778317010981,28.79,80403.44,43.5,0.11257,9e-05,13.84258]
[1778317011233,28.79,80402.72,43.5,0.1125,9e-05,13.8366]
[1778317016268,28.79,80403.63,43.5,0.11259,9e-05,13.84478]
[1778317020592,28.79,80403.67,43.5,0.1126,9e-05,13.84524]
[1778317026338,28.79,80404.13,43.5,0.11265,9e-05,13.85017]
[1778317031373,28.79,80404.31,43.5,0.11268,9e-05,13.85227]
[1778317038423,28.79,80403.45,43.5,0.11261,9e-05,13.8462]
[1778317043458,28.79,80403.38,43.5,0.11261,9e-05,13.84626]
[1778317048494,28.79,80397.64,43.5,0.11209,9e-05,13.79985]
[1778317050998,28.79,80397.61,43.5,0.11209,9e-05,13.79998]
[1778317051830,28.79,80397.61,43.5,0.11209,9e-05,13.79998]
[1778317051958,28.79,80397.63,43.5,0.11207,9e-05,13.79628]
[1778317054576,28.8,80397.3,43.5,0.11204,9e-05,13.79395]
[1778317056631,28.8,80396.3,43.5,0.11196,9e-05,13.78614]
[1778317059561,28.8,80396.33,43.5,0.11197,9e-05,13.78679]
[1778317064893,28.8,80396.33,43.5,0.11198,9e-05,13.78799]
[1778317074678,28.8,80400.95,43.5,0.11242,9e-05,13.82798]
[1778317083492,28.8,80401.13,43.5,0.11244,9e-05,13.82971]
[1778317088776,28.8,80401.02,43.5,0.11245,9e-05,13.83051]
[1778317093793,28.8,80401.22,43.5,0.11248,9e-05,13.83293]
[1778317097612,28.81,80401.93,43.5,0.11255,9e-05,13.83961]
[1778317098503,28.81,80402.03,43.5,0.11257,9e-05,13.84064]
[1778317102033,28.81,80402.06,43.5,0.11258,9e-05,13.84177]
[1778317102121,28.81,80402.06,43.5,0.11258,9e-05,13.84177]
[1778317107909,28.81,80401.85,43.5,0.11258,9e-05,13.84145]
[1778317112944,28.81,80402.51,43.5,0.11262,9e-05,13.84404]
[1778317115387,28.81,80402.58,43.5,0.11263,9e-05,13.84487]
[1778317120354,28.81,80400.15,43.5,0.11242,9e-05,13.82619]
[1778317124120,28.81,80400.74,43.5,0.11249,9e-05,13.83218]
[1778317126869,28.82,80400.81,43.5,0.1125,9e-05,13.83333]
[1778317127910,28.82,80400.81,43.5,0.1125,9e-05,13.83333]
[1778317136215,28.82,80400.74,43.5,0.11253,9e-05,13.83563]
[1778317143155,28.82,80400.78,43.5,0.11256,9e-05,13.83797]
[1778317146633,28.82,80400.78,43.5,0.11256,9e-05,13.83842]
[1778317152218,28.82,80403.89,43.5,0.11286,9e-05,13.86522]
[1778317157657,28.82,80403.89,43.5,0.11286,9e-05,13.86522]
[1778317158434,28.83,80403.89,43.5,0.11287,9e-05,13.86614]
[1778317163834,28.83,80404.13,43.5,0.1129,9e-05,13.86864]
[1778317167952,28.83,80404.06,43.5,0.1129,9e-05,13.86844]
[1778317168547,28.83,80404.06,43.5,0.1129,9e-05,13.86844]
[1778317174372,28.83,80403.85,43.5,0.11286,9e-05,13.8637]
[1778317178629,28.83,80403.95,43.5,0.11288,9e-05,13.86486]
[1778317184463,28.83,80402.64,43.5,0.11276,9e-05,13.85474]
[1778317190484,28.83,80402.91,43.5,0.1128,9e-05,13.8577]
[1778317193171,28.83,80402.88,43.5,0.1128,9e-05,13.85766]
[1778317198540,28.83,80402.67,43.5,0.11278,9e-05,13.85651]
[1778317203576,28.83,80402.46,43.5,0.11277,9e-05,13.85524]
[1778317204676,28.83,80402.46,43.5,0.11277,9e-05,13.85524]
[1778317210625,28.83,80402.35,43.5,0.11276,9e-05,13.85475]
[1778317213126,28.83,80402.56,43.5,0.11278,9e-05,13.85653]
[1778317216218,28.83,80402.56,43.5,0.11278,9e-05,13.85658]
[1778317221702,28.83,80402.56,43.5,0.11279,9e-05,13.85699]
[1778317226738,28.83,80402.31,43.5,0.11277,9e-05,13.85508]
[1778317231776,28.83,80402.42,43.5,0.11275,9e-05,13.85204]
[1778317233218,28.83,80402.28,43.5,0.11274,9e-05,13.85092]
[1778317238826,28.83,80402.68,43.5,0.11278,9e-05,13.85432]
[1778317243861,28.83,80402.38,43.5,0.11275,9e-05,13.85193]
[1778317248897,28.83,80402.45,43.5,0.11276,9e-05,13.85258]
[1778317253932,28.84,80402.49,43.5,0.11276,9e-05,13.85296]
[1778317258967,28.84,80402.49,43.5,0.11276,9e-05,13.85301]
[1778317262659,28.84,80401.95,43.5,0.11271,9e-05,13.84859]
[1778317268030,28.84,80402.68,43.5,0.11278,9e-05,13.85464]
[1778317274072,28.84,80402.38,43.5,0.11275,9e-05,13.85227]
[1778317279107,28.84,80402.22,43.5,0.11274,9e-05,13.8511]
[1778317284143,28.84,80401.97,43.5,0.11272,9e-05,13.84926]
[1778317285372,28.84,80401.97,43.5,0.11272,9e-05,13.84926]
[1778317292199,28.84,80401.89,43.5,0.11269,9e-05,13.84498]
[1778317297234,28.84,80402.05,43.5,0.11271,9e-05,13.84663]
[1778317303919,28.84,80401.88,43.5,0.11269,9e-05,13.8453]
[1778317309319,28.84,80401.95,43.5,0.11271,9e-05,13.8467]
[1778317312150,28.84,80401.88,43.5,0.1127,9e-05,13.84629]
[1778317317375,28.84,80401.95,43.5,0.11272,9e-05,13.84736]
[1778317321879,28.84,80401.98,43.5,0.11272,9e-05,13.84778]
[1778317327445,28.84,80401.71,43.5,0.11271,9e-05,13.84628]
[1778317330315,28.84,80401.75,43.5,0.11271,9e-05,13.84679]
[1778317331162,28.84,80401.61,43.5,0.1127,9e-05,13.84573]
[1778317332754,28.84,80401.61,43.5,0.1127,9e-05,13.84582]
[1778317338522,28.84,80401.71,43.5,0.11272,9e-05,13.84728]
[1778317343557,28.84,80400.9,43.5,0.11265,9e-05,13.84108]
[1778317351423,28.84,80401.7,43.5,0.11272,9e-05,13.84794]
[1778317357625,28.84,80401.81,43.5,0.11271,9e-05,13.84551]
[1778317357662,28.84,80401.81,43.5,0.11271,9e-05,13.84551]
[1778317358458,28.84,80400.97,43.5,0.11264,9e-05,13.83899]
[1778317359583,28.84,80401.76,43.5,0.11272,9e-05,13.84558]
[1778317364705,28.85,80401.65,43.5,0.11271,9e-05,13.84515]
[1778317369740,28.85,80402.35,43.5,0.11278,9e-05,13.85144]
[1778317376101,28.85,80402.21,43.5,0.11277,9e-05,13.85061]
[1778317381824,28.85,80402.18,43.5,0.11278,9e-05,13.85105]
[1778317386859,28.85,80402.16,43.5,0.11278,9e-05,13.8513]
[1778317392901,28.85,80402.31,43.5,0.1128,9e-05,13.85304]
[1778317399950,28.85,80402.17,43.5,0.11279,9e-05,13.85247]
[1778317404986,28.85,80402.24,43.5,0.1128,9e-05,13.85347]
[1778317410022,28.85,80402.79,43.5,0.11286,9e-05,13.8584]
[1778317415449,28.85,80402.72,43.5,0.11283,9e-05,13.85398]
[1778317421099,28.85,80402.66,43.5,0.11283,9e-05,13.85408]
[1778317426167,28.85,80402.68,43.5,0.11283,9e-05,13.85453]
[1778317431169,28.85,80402.75,43.5,0.11285,9e-05,13.85553]
[1778317436205,28.85,80402.75,43.5,0.11285,9e-05,13.85588]
[1778317436637,28.85,80402.75,43.5,0.11285,9e-05,13.85588]
[1778317440725,28.85,80406.64,43.5,0.11321,9e-05,13.88799]
[1778317446276,28.85,80403.75,43.5,0.11295,9e-05,13.86453]
[1778317450866,28.85,80403.44,43.5,0.11292,9e-05,13.86211]
[1778317454529,28.85,80403.51,43.5,0.11293,9e-05,13.86295]
[1778317456329,28.85,80404.0,43.5,0.11298,9e-05,13.86711]
[1778317457350,28.85,80403.64,43.5,0.11294,9e-05,13.86427]
[1778317458151,28.85,80403.64,43.5,0.11294,9e-05,13.86427]
[1778317459242,28.85,80401.07,43.5,0.11271,9e-05,13.84332]
[1778317460451,28.85,80401.6,43.5,0.11276,9e-05,13.84776]
[1778317463405,28.85,80401.77,43.5,0.11278,9e-05,13.84925]
[1778317469437,28.86,80401.6,43.5,0.11277,9e-05,13.84862]
[1778317475479,28.86,80401.8,43.5,0.11277,9e-05,13.84667]
[1778317484542,28.86,80401.39,43.5,0.11274,9e-05,13.84405]
[1778317487368,28.86,80401.26,43.5,0.11273,9e-05,13.84315]
[1778317489953,28.86,80401.26,43.5,0.11273,9e-05,13.84323]
[1778317495656,28.86,80402.5,43.5,0.11285,9e-05,13.85399]
[1778317498240,28.86,80400.61,43.5,0.11268,9e-05,13.83859]
[1778317504683,28.86,80398.39,43.5,0.11248,9e-05,13.82113]
[1778317509753,28.86,80398.36,43.5,0.11248,9e-05,13.82121]
[1778317516124,28.86,80399.12,43.5,0.11256,9e-05,13.82816]
[1778317521708,28.86,80399.16,43.5,0.11257,9e-05,13.82876]
[1778317527844,28.86,80399.16,43.5,0.11258,9e-05,13.82962]
[1778317535900,28.86,80399.09,43.5,0.11255,9e-05,13.82569]
[1778317540935,28.86,80399.07,43.5,0.11255,9e-05,13.82593]
[1778317553021,28.87,80399.09,43.5,0.11256,9e-05,13.827]
[1778317558056,28.87,80399.08,43.5,0.11257,9e-05,13.82728]
[1778317563674,28.87,80399.12,43.5,0.11257,9e-05,13.82767]
[1778317569929,28.87,80399.11,43.5,0.11258,9e-05,13.82807]
[1778317576138,28.87,80399.12,43.5,0.11258,9e-05,13.82856]
[1778317584357,28.87,80399.16,43.5,0.11259,9e-05,13.82941]
[1778317586940,28.87,80399.16,43.5,0.11259,9e-05,13.82966]
[1778317593301,28.87,80399.13,43.5,0.11257,9e-05,13.8259]
[1778317598337,28.87,80398.9,43.5,0.11255,9e-05,13.82435]
[1778317606139,28.87,80398.9,43.5,0.11255,9e-05,13.82435]
[1778317611428,28.87,80398.54,43.5,0.11253,9e-05,13.82226]
[1778317617470,28.87,80398.56,43.5,0.11254,9e-05,13.82283]
[1778317622506,28.87,80398.39,43.5,0.11252,9e-05,13.82176]
[1778317629559,28.87,80397.08,43.5,0.11241,9e-05,13.81158]
[1778317634594,28.87,80397.49,43.5,0.11245,9e-05,13.81533]
[1778317643657,28.87,80396.73,43.5,0.11239,9e-05,13.80977]
[1778317649699,28.88,80398.13,43.5,0.11252,9e-05,13.82165]
[1778317655741,28.88,80402.59,43.5,0.11291,9e-05,13.85433]
[1778317660776,28.88,80402.85,43.5,0.11293,9e-05,13.85656]
[1778317671853,28.88,80402.96,43.5,0.11294,9e-05,13.85771]
[1778317681923,28.88,80401.86,43.5,0.11285,9e-05,13.849]
[1778317688972,28.88,80402.68,43.5,0.11293,9e-05,13.85604]
[1778317694007,28.88,80403.04,43.5,0.11296,9e-05,13.85922]
[1778317704078,28.88,80402.75,43.5,0.11294,9e-05,13.85732]
[1778317710120,28.88,80402.56,43.5,0.11293,9e-05,13.85605]
[1778317716162,28.88,80402.73,43.5,0.11292,9e-05,13.85371]
[1778317721198,28.88,80400.16,43.5,0.11269,9e-05,13.83296]
[1778317726234,28.88,80398.63,43.5,0.11255,9e-05,13.82089]
[1778317736305,28.88,80396.98,43.5,0.11241,9e-05,13.80833]
[1778317745368,28.88,80397.89,43.5,0.1125,9e-05,13.8166]
[1778317749389,28.88,80398.28,43.5,0.11254,9e-05,13.82003]
[1778317756445,28.88,80390.38,43.5,0.11183,9e-05,13.75639]
[1778317762487,28.89,80393.68,43.5,0.11214,9e-05,13.78427]
[1778317769536,28.89,80393.52,43.5,0.11214,9e-05,13.78357]
[1778317774571,28.89,80393.5,43.5,0.11211,9e-05,13.77975]
[1778317779606,28.89,80393.18,43.5,0.11209,9e-05,13.77755]
[1778317784641,28.89,80393.1,43.5,0.11208,9e-05,13.77732]
[1778317789676,28.89,80398.72,43.5,0.1126,9e-05,13.82366]
[1778317794711,28.89,80398.58,43.5,0.11259,9e-05,13.82261]
[1778317798708,28.89,80398.78,43.5,0.11261,9e-05,13.82432]
[1778317804784,28.89,80396.09,43.5,0.11237,9e-05,13.80254]
[1778317809821,28.89,80396.64,43.5,0.11242,9e-05,13.80735]
[1778317816870,28.89,80396.72,43.5,0.11243,9e-05,13.80839]
[1778317823055,28.89,80396.72,43.5,0.11243,9e-05,13.80839]
[1778317826591,28.89,80392.42,43.5,0.11204,9e-05,13.77359]
[1778317826734,28.89,80390.47,43.5,0.11187,9e-05,13.75773]
[1778317832983,28.89,80390.18,43.5,0.11182,9e-05,13.75216]
[1778317836886,28.89,80390.18,43.5,0.11182,9e-05,13.75216]
[1778317836987,28.89,80390.18,43.5,0.11183,9e-05,13.75265]
[1778317839835,28.89,80390.18,43.5,0.11183,9e-05,13.75265]
[1778317839936,28.89,80390.18,43.5,0.11182,9e-05,13.75182]
[1778317845067,28.89,80389.24,43.5,0.11174,9e-05,13.74472]
[1778317845822,28.89,80389.24,43.5,0.11174,9e-05,13.74472]
[1778317846074,28.89,80389.17,43.5,0.11173,9e-05,13.74427]
[1778317851109,28.89,80381.24,43.5,0.111,9e-05,13.67809]
[1778317854815,28.89,80381.43,43.5,0.11101,9e-05,13.6793]
[1778317854916,28.89,80381.43,43.5,0.11101,9e-05,13.67896]
[1778317860172,28.89,80380.85,43.5,0.11097,9e-05,13.67543]
[1778317865291,28.89,80380.76,43.5,0.11096,9e-05,13.67494]
[1778317866834,28.89,80380.76,43.5,0.11098,9e-05,13.67628]
[1778317866916,28.89,80380.76,43.5,0.11098,9e-05,13.67655]
[1778317872256,28.89,80374.47,43.5,0.11041,9e-05,13.62476]
[1778317877292,28.89,80374.16,43.5,0.11038,9e-05,13.62205]
[1778317882336,28.89,80374.12,43.5,0.11037,9e-05,13.62156]
[1778317887364,28.89,80373.32,43.5,0.1103,9e-05,13.61488]
[1778317894413,28.89,80372.95,43.5,0.11024,9e-05,13.60774]
[1778317899448,28.89,80371.52,43.5,0.11011,9e-05,13.59609]
[1778317902852,28.89,80370.16,43.5,0.10999,9e-05,13.58508]
[1778317903476,28.89,80370.01,43.5,0.10998,9e-05,13.5843]
[1778317906947,28.89,80368.92,43.5,0.1099,9e-05,13.57678]
[1778317911836,28.9,80369.21,43.5,0.10994,9e-05,13.58096]
[1778317912540,28.9,80369.08,43.5,0.10994,9e-05,13.58039]
[1778317914896,28.9,80368.6,43.5,0.10989,9e-05,13.57657]
[1778317915561,28.9,80368.98,43.5,0.10993,9e-05,13.58012]
[1778317922610,28.9,80368.96,43.5,0.10997,9e-05,13.5831]
[1778317927645,28.91,80368.73,43.5,0.10997,9e-05,13.58346]
[1778317932680,28.91,80369.91,43.5,0.1101,9e-05,13.59526]
[1778317937715,28.91,80370.15,43.5,0.11015,9e-05,13.59928]
[1778317942751,28.91,80370.24,43.5,0.11018,9e-05,13.60205]
[1778317947786,28.92,80369.35,43.5,0.11012,9e-05,13.59684]
[1778317957856,28.92,80369.35,43.5,0.11014,9e-05,13.59682]
[1778317963898,28.93,80369.31,43.5,0.11016,9e-05,13.59888]
[1778317973968,28.93,80369.36,43.5,0.11021,9e-05,13.60321]
[1778317982024,28.94,80369.19,43.5,0.11023,9e-05,13.60489]
[1778317985397,28.94,80369.1,43.5,0.11023,9e-05,13.60492]
[1778317985711,28.94,80368.86,43.5,0.11022,9e-05,13.60373]
[1778317987283,28.94,80360.3,43.5,0.10945,9e-05,13.53417]
[1778317987548,28.94,80360.3,43.5,0.10945,9e-05,13.53417]
[1778317988889,28.94,80349.29,43.5,0.10847,9e-05,13.44495]
[1778317989334,28.94,80349.29,43.5,0.10847,9e-05,13.44495]
[1778317993542,28.94,80346.73,43.5,0.10824,9e-05,13.42426]
[1778317998564,28.94,80343.78,43.5,0.10798,9e-05,13.40079]
[1778317998579,28.94,80343.78,43.5,0.10798,9e-05,13.40079]
[1778317999634,28.94,80343.82,43.5,0.10799,9e-05,13.40149]
[1778318001878,28.94,80331.09,43.5,0.10687,9e-05,13.29894]
[1778318010222,28.94,80333.69,43.5,0.10711,9e-05,13.321]
[1778318015257,28.94,80337.35,43.5,0.10741,9e-05,13.34702]
[1778318020292,28.94,80337.99,43.5,0.10747,9e-05,13.35248]
[1778318026122,28.94,80337.92,43.5,0.10747,9e-05,13.35211]
[1778318038418,28.94,80337.63,43.5,0.10745,9e-05,13.3503]
[1778318043453,28.94,80338.7,43.5,0.10754,9e-05,13.35911]
[1778318048488,28.94,80339.9,43.5,0.10765,9e-05,13.3688]
[1778318053523,28.94,80340.64,43.5,0.10772,9e-05,13.37473]
[1778318064600,28.94,80340.48,43.5,0.1077,9e-05,13.37331]
[1778318069640,28.94,80339.77,43.5,0.10764,9e-05,13.36755]
[1778318074675,28.94,80338.65,43.5,0.10751,9e-05,13.35447]
[1778318079710,28.94,80339.61,43.5,0.1076,9e-05,13.3623]
[1778318084745,28.94,80336.7,43.5,0.10734,9e-05,13.33878]
[1778318092802,28.94,80337.6,43.5,0.10742,9e-05,13.34636]
[1778318097837,28.95,80336.13,43.5,0.1073,9e-05,13.33478]
[1778318102872,28.95,80333.77,43.5,0.10709,9e-05,13.3161]
[1778318107907,28.95,80328.06,43.5,0.1066,9e-05,13.27079]
[1778318113949,28.95,80327.43,43.5,0.10655,9e-05,13.26676]
[1778318118984,28.95,80321.96,43.5,0.10608,9e-05,13.22363]
[1778318120846,28.95,80321.96,43.5,0.10608,9e-05,13.22363]
[1778318121207,28.95,80321.93,43.5,0.10609,9e-05,13.22385]
[1778318125319,28.95,80321.28,43.5,0.10603,9e-05,13.21909]
[1778318130831,28.95,80314.9,43.5,0.10549,9e-05,13.16908]
[1778318136145,28.95,80313.83,43.5,0.10539,9e-05,13.15793]
[1778318142145,28.96,80313.67,43.5,0.1054,9e-05,13.15887]
[1778318147180,28.96,80313.71,43.5,0.10542,9e-05,13.16048]
[1778318155236,28.96,80313.73,43.5,0.10544,9e-05,13.16262]
[1778318156213,28.96,80313.73,43.5,0.10544,9e-05,13.16262]
[1778318161279,28.96,80313.65,43.5,0.10545,9e-05,13.16338]
[1778318163421,28.96,80313.67,43.5,0.10545,9e-05,13.16377]
[1778318167734,28.97,80300.62,43.5,0.10433,9e-05,13.06009]
[1778318171323,28.97,80298.43,43.5,0.10415,9e-05,13.04336]
[1778318176384,28.97,80294.97,43.5,0.10389,9e-05,13.01941]
[1778318178878,28.97,80294.79,43.5,0.10388,9e-05,13.01852]
[1778318178970,28.97,80294.79,43.5,0.10388,9e-05,13.01852]
[1778318182337,28.98,80282.63,43.5,0.10286,9e-05,12.92375]
[1778318187461,28.98,80280.25,43.5,0.10271,9e-05,12.90912]
[1778318192496,28.99,80278.51,43.5,0.10257,9e-05,12.89503]
[1778318193289,28.99,80278.51,43.5,0.10257,9e-05,12.89503]
[1778318198538,28.99,80274.29,43.5,0.10227,9e-05,12.86623]
[1778318201509,29.0,80274.28,43.5,0.10228,9e-05,12.86781]
[1778318201752,29.0,80274.26,43.5,0.1023,9e-05,12.86931]
[1778318202081,29.0,80274.26,43.5,0.1023,9e-05,12.86931]
[1778318202865,29.0,80274.26,43.5,0.1023,9e-05,12.86931]
[1778318205156,29.0,80258.4,43.5,0.10096,8e-05,12.74415]
[1778318211018,29.0,80261.38,43.5,0.10125,8e-05,12.7712]
[1778318211818,29.01,80263.87,43.5,0.10147,8e-05,12.79149]
[1778318211919,29.01,80263.92,43.5,0.10148,8e-05,12.79279]
[1778318215657,29.01,80250.23,43.5,0.10037,8e-05,12.68785]
[1778318216082,29.01,80250.23,43.6,0.10037,8e-05,12.68785]
[1778318216381,29.01,80250.23,43.6,0.10037,8e-05,12.68785]
[1778318216669,29.01,80249.75,43.6,0.10033,8e-05,12.68464]
[1778318218025,29.01,80249.75,43.6,0.10033,8e-05,12.68464]
[1778318218734,29.01,80250.87,43.6,0.10043,8e-05,12.6941]
[1778318222213,29.02,80252.79,43.6,0.10062,8e-05,12.71194]
[1778318222711,29.02,80253.55,43.6,0.1007,8e-05,12.71891]
[1778318223873,29.02,80253.55,43.6,0.1007,8e-05,12.71891]
[1778318223913,29.02,80255.03,43.6,0.10083,8e-05,12.73157]
[1778318229895,29.02,80254.64,43.6,0.10083,8e-05,12.7309]
[1778318232096,29.02,80254.39,43.6,0.10082,8e-05,12.73031]
[1778318232782,29.03,80254.36,43.6,0.10083,8e-05,12.73096]
[1778318237817,29.03,80258.47,43.6,0.10122,8e-05,12.76787]
[1778318239636,29.03,80257.15,43.6,0.10112,8e-05,12.75821]
[1778318239831,29.03,80256.86,43.6,0.1011,8e-05,12.75673]
[1778318244866,29.04,80250.58,43.6,0.1006,8e-05,12.70915]
[1778318249901,29.04,80248.81,43.6,0.10047,8e-05,12.69737]
[1778318254938,29.04,80249.22,43.6,0.1005,8e-05,12.6989]
[1778318260981,29.05,80245.78,43.6,0.10024,8e-05,12.67442]
[1778318266019,29.05,80244.96,43.6,0.1002,8e-05,12.67014]
[1778318271054,29.05,80242.99,43.6,0.10006,8e-05,12.65673]
[1778318271271,29.05,80242.99,43.6,0.10006,8e-05,12.65673]
[1778318277096,29.06,80239.78,43.6,0.09982,8e-05,12.63422]
[1778318282132,29.06,80242.58,43.6,0.10008,8e-05,12.65856]
[1778318284519,29.06,80243.62,43.6,0.10017,8e-05,12.6672]
[1778318291195,29.07,80240.47,43.6,0.09994,8e-05,12.6457]
[1778318296230,29.07,80239.52,43.6,0.09989,8e-05,12.64033]
[1778318301479,29.07,80234.4,43.6,0.09948,8e-05,12.60166]
[1778318307307,29.08,80231.84,43.6,0.0993,8e-05,12.58491]
[1778318312788,29.08,80233.58,43.6,0.09944,8e-05,12.59651]
[1778318318384,29.08,80246.44,43.6,0.10054,8e-05,12.7006]
[1778318323419,29.08,80246.6,43.6,0.10057,8e-05,12.70325]
[1778318328454,29.09,80247.13,43.6,0.10063,8e-05,12.70885]
[1778318333605,29.09,80246.96,43.6,0.10063,8e-05,12.70834]
[1778318333619,29.09,80246.96,43.6,0.10063,8e-05,12.70834]
[1778318335278,29.09,80247.82,43.6,0.10071,8e-05,12.71599]
[1778318336924,29.09,80249.24,43.6,0.10083,8e-05,12.72749]
[1778318339499,29.09,80249.75,43.6,0.10088,8e-05,12.7323]
[1778318340827,29.09,80249.75,43.6,0.10089,8e-05,12.73255]
[1778318346581,29.09,80249.86,43.6,0.10091,8e-05,12.73521]
[1778318352105,29.09,80242.26,43.6,0.10029,8e-05,12.67629]
[1778318353601,29.09,80242.04,43.6,0.10028,8e-05,12.67524]
[1778318358666,29.1,80242.37,43.6,0.10033,8e-05,12.67993]
[1778318361932,29.1,80242.46,43.6,0.10034,8e-05,12.68131]
[1778318367731,29.1,80239.1,43.6,0.10009,8e-05,12.65732]
[1778318370542,29.1,80238.52,43.6,0.10005,8e-05,12.65353]
[1778318371582,29.1,80238.12,43.6,0.10002,8e-05,12.65077]
[1778318376794,29.11,80237.57,43.6,0.09998,8e-05,12.6453]
[1778318381830,29.11,80245.37,43.6,0.10065,8e-05,12.70881]
[1778318384331,29.11,80247.86,43.6,0.10087,8e-05,12.72916]
[1778318384904,29.11,80247.86,43.6,0.10087,8e-05,12.72916]
[1778318385905,29.11,80247.47,43.6,0.10084,8e-05,12.72639]
[1778318391900,29.11,80248.1,43.6,0.10092,8e-05,12.73365]
[1778318397214,29.12,80252.14,43.6,0.10127,8e-05,12.76691]
[1778318403394,29.12,80250.75,43.6,0.10118,8e-05,12.75792]
[1778318410081,29.12,80250.66,43.6,0.10119,8e-05,12.75892]
[1778318421925,29.12,80251.54,43.6,0.10128,8e-05,12.76753]
[1778318428156,29.13,80251.52,43.6,0.10131,8e-05,12.77078]
[1778318430849,29.13,80251.84,43.6,0.10135,8e-05,12.77381]
[1778318436213,29.13,80251.6,43.6,0.10132,8e-05,12.76944]
[1778318441252,29.13,80251.08,43.6,0.10129,8e-05,12.76662]
[1778318446287,29.13,80251.18,43.6,0.10131,8e-05,12.76869]
[1778318452329,29.14,80251.49,43.6,0.10135,8e-05,12.77264]
[1778318458371,29.14,80251.65,43.6,0.10138,8e-05,12.77541]
[1778318464413,29.14,80251.58,43.6,0.10139,8e-05,12.77637]
[1778318469448,29.14,80251.58,43.6,0.10141,8e-05,12.77763]
[1778318474483,29.14,80251.44,43.6,0.10141,8e-05,12.77777]
[1778318478826,29.15,80251.85,43.6,0.10145,8e-05,12.78176]
[1778318484553,29.15,80253.14,43.6,0.10158,8e-05,12.79367]
[1778318489588,29.15,80252.89,43.6,0.10157,8e-05,12.79284]
[1778318494623,29.15,80253.11,43.6,0.10157,8e-05,12.79173]
[1778318499969,29.15,80253.11,43.6,0.10157,8e-05,12.79173]
[1778318506707,29.15,80256.48,43.6,0.10189,8e-05,12.82122]
[1778318508835,29.15,80257.65,43.6,0.10199,8e-05,12.83068]
[1778318514763,29.16,80257.7,43.6,0.10201,8e-05,12.83248]
[1778318518324,29.16,80257.48,43.6,0.102,8e-05,12.83116]
[1778318518720,29.16,80257.48,43.6,0.102,8e-05,12.83116]
[1778318519304,29.16,80257.48,43.6,0.102,8e-05,12.83116]
[1778318519329,29.16,80257.48,43.6,0.102,8e-05,12.83116]
[1778318518791,29.16,80259.5,43.6,0.10217,8e-05,12.84757]
[1778318520857,29.16,80261.48,43.6,0.10235,8e-05,12.8639]
[1778318521276,29.16,80262.81,43.6,0.10247,9e-05,12.87564]
[1778318527854,29.16,80264.14,43.6,0.1026,9e-05,12.88708]
[1778318533133,29.16,80268.26,43.6,0.10295,9e-05,12.92038]
[1778318538932,29.16,80268.88,43.6,0.10301,9e-05,12.92613]
[1778318543967,29.16,80269.83,43.6,0.1031,9e-05,12.9343]
[1778318550009,29.17,80269.19,43.6,0.10306,9e-05,12.93]
[1778318559072,29.17,80270.58,43.6,0.10316,9e-05,12.9384]
[1778318564107,29.17,80268.99,43.6,0.10304,9e-05,12.92655]
[1778318569142,29.17,80270.11,43.6,0.10314,9e-05,12.9363]
[1778318574178,29.17,80273.38,43.6,0.10343,9e-05,12.96303]
[1778318579214,29.17,80273.0,43.6,0.1034,9e-05,12.9607]
[1778318587270,29.17,80273.08,43.6,0.10342,9e-05,12.96251]
[1778318592887,29.17,80273.55,43.6,0.10347,9e-05,12.96686]
[1778318598347,29.18,80275.72,43.6,0.10367,9e-05,12.98509]
[1778318603382,29.18,80281.92,43.6,0.10421,9e-05,13.03494]
[1778318608797,29.18,80281.74,43.6,0.10419,9e-05,13.03355]
[1778318614459,29.18,80283.47,43.6,0.10431,9e-05,13.0435]
[1778318619675,29.18,80284.18,43.6,0.10438,9e-05,13.04913]
[1778318626543,29.18,80284.49,43.6,0.1044,9e-05,13.05149]
[1778318631578,29.18,80285.25,43.6,0.10446,9e-05,13.05737]
[1778318636613,29.18,80286.92,43.6,0.1046,9e-05,13.07036]
[1778318641648,29.18,80288.15,43.6,0.10471,9e-05,13.07977]
[1778318646683,29.17,80289.03,43.6,0.10478,9e-05,13.08633]
[1778318651718,29.17,80289.03,43.6,0.10477,9e-05,13.08582]
[1778318656753,29.17,80291.32,43.6,0.10496,9e-05,13.10355]
[1778318661788,29.17,80291.57,43.6,0.10498,9e-05,13.10488]
[1778318666823,29.17,80290.37,43.6,0.10487,9e-05,13.09462]
[1778318671858,29.17,80291.59,43.6,0.10494,9e-05,13.09968]
[1778318676873,29.17,80292.48,43.6,0.10501,9e-05,13.10622]
[1778318676974,29.17,80292.48,43.6,0.10501,9e-05,13.10608]
[1778318682887,29.17,80294.33,43.6,0.10518,9e-05,13.12221]
[1778318682988,29.17,80294.33,43.6,0.10518,9e-05,13.12247]
[1778318689984,29.17,80295.85,43.6,0.1053,9e-05,13.13343]
[1778318696026,29.17,80297.45,43.6,0.10543,9e-05,13.14512]
[1778318702068,29.17,80297.65,43.6,0.10544,9e-05,13.1456]
[1778318707103,29.17,80296.73,43.6,0.10535,9e-05,13.13737]
[1778318712138,29.16,80297.47,43.6,0.1054,9e-05,13.14225]
[1778318717173,29.16,80297.27,43.6,0.10537,9e-05,13.1399]
[1778318718905,29.16,80297.28,43.6,0.10537,9e-05,13.13998]
[1778318719006,29.16,80297.28,43.6,0.10537,9e-05,13.13983]
[1778318724224,29.17,80297.9,43.6,0.10544,9e-05,13.14645]
[1778318729259,29.17,80298.04,43.6,0.10547,9e-05,13.14898]
[1778318730855,29.17,80298.1,43.6,0.10548,9e-05,13.14974]
[1778318732280,29.17,80298.06,43.6,0.10545,9e-05,13.14512]
[1778318738322,29.17,80297.01,43.6,0.10535,9e-05,13.13604]
[1778318745374,29.17,80294.18,43.6,0.10509,9e-05,13.11275]
[1778318750409,29.17,80293.74,43.6,0.10505,9e-05,13.10894]
[1778318755444,29.16,80293.42,43.6,0.10502,9e-05,13.10611]
[1778318757867,29.16,80294.41,43.6,0.10511,9e-05,13.11396]
[1778318758470,29.17,80294.17,43.6,0.10509,9e-05,13.11234]
[1778318768541,29.17,80293.92,43.6,0.10511,9e-05,13.11386]
[1778318773468,29.17,80294.53,43.6,0.10517,9e-05,13.11978]
[1778318783646,29.18,80293.39,43.6,0.10512,9e-05,13.11483]
[1778318784881,29.18,80293.39,43.6,0.10512,9e-05,13.11483]
[1778318784911,29.18,80293.48,43.6,0.10513,9e-05,13.11591]
[1778318790695,29.18,80292.82,43.6,0.10507,9e-05,13.11025]
[1778318795730,29.18,80281.08,43.6,0.10403,9e-05,13.01282]
[1778318797295,29.18,80281.08,43.6,0.10403,9e-05,13.01282]
[1778318797358,29.18,80281.08,43.6,0.10403,9e-05,13.01282]
[1778318797396,29.18,80280.5,43.6,0.10398,9e-05,13.0084]
[1778318801020,29.18,80280.44,43.6,0.10399,9e-05,13.00895]
[1778318807814,29.18,80280.23,43.6,0.10402,9e-05,13.0115]
[1778318808855,29.18,80280.23,43.6,0.10402,9e-05,13.0115]
[1778318809271,29.19,80273.75,43.6,0.10347,9e-05,12.96053]
[1778318811818,29.19,80268.37,43.6,0.10302,9e-05,12.91849]
[1778318811842,29.19,80268.39,43.6,0.10302,9e-05,12.91865]
[1778318816620,29.19,80264.8,43.6,0.10274,9e-05,12.8929]
[1778318817494,29.19,80261.88,43.6,0.1025,8e-05,12.87049]
[1778318819557,29.19,80261.31,43.6,0.10246,8e-05,12.8667]
[1778318819615,29.19,80260.09,43.6,0.10237,8e-05,12.85848]
[1778318820910,29.19,80259.37,43.6,0.10231,8e-05,12.85278]
[1778318820911,29.19,80257.9,43.6,0.10219,8e-05,12.84146]
[1778318826947,29.2,80258.4,43.6,0.10228,8e-05,12.84982]
[1778318835727,29.2,80258.46,43.6,0.10229,8e-05,12.85101]
[1778318843059,29.22,80257.75,43.6,0.10235,8e-05,12.85585]
[1778318848094,29.22,80258.18,43.6,0.10242,8e-05,12.86266]
[1778318853129,29.23,80258.42,43.6,0.10245,8e-05,12.86387]
[1778318858164,29.23,80256.1,43.6,0.10229,8e-05,12.84886]
[1778318863199,29.23,80256.34,43.6,0.10235,8e-05,12.85411]
[1778318867030,29.24,80254.42,43.6,0.10221,8e-05,12.84094]
[1778318871023,29.24,80252.48,43.6,0.10207,8e-05,12.82833]
[1778318871886,29.24,80252.48,43.6,0.10208,8e-05,12.829]
[1778318872459,29.24,80248.69,43.6,0.10177,8e-05,12.80005]
[1778318874866,29.24,80245.16,43.6,0.10148,8e-05,12.77252]
[1778318875140,29.24,80245.16,43.6,0.10148,8e-05,12.77252]
[1778318875283,29.24,80245.02,43.6,0.10147,8e-05,12.77175]
[1778318877809,29.25,80245.39,43.6,0.10151,8e-05,12.77543]
[1778318878304,29.25,80246.48,43.6,0.10162,8e-05,12.78554]
[1778318883339,29.25,80247.8,43.6,0.10175,8e-05,12.79772]
[1778318888374,29.25,80247.93,43.6,0.10177,8e-05,12.80002]
[1778318893409,29.25,80247.45,43.6,0.10174,8e-05,12.79738]
[1778318898444,29.25,80247.87,43.6,0.10179,8e-05,12.80179]
[1778318903480,29.26,80248.45,43.6,0.10185,8e-05,12.80736]
[1778318904834,29.26,80246.84,43.6,0.10172,8e-05,12.79485]
[1778318905664,29.26,80246.45,43.6,0.10169,8e-05,12.7924]
[1778318911536,29.26,80245.46,43.6,0.10162,8e-05,12.7843]
[1778318916571,29.27,80245.47,43.6,0.10165,8e-05,12.78742]
[1778318918107,29.27,80245.54,43.6,0.10167,8e-05,12.78857]
[1778318924628,29.27,80245.17,43.6,0.10168,8e-05,12.78974]
[1778318929663,29.28,80245.72,43.6,0.10176,8e-05,12.79691]
[1778318934698,29.28,80245.51,43.6,0.10177,8e-05,12.79803]
[1778318935110,29.28,80245.51,43.6,0.10177,8e-05,12.79803]
[1778318940740,29.29,80245.99,43.6,0.10185,8e-05,12.80504]
[1778318945776,29.29,80245.91,43.6,0.10187,8e-05,12.80704]
[1778318946831,29.29,80245.94,43.6,0.10188,8e-05,12.80779]
[1778318947789,29.29,80245.91,43.6,0.10187,8e-05,12.80765]
[1778318949885,29.29,80245.91,43.6,0.10188,8e-05,12.80784]
[1778318950815,29.29,80245.94,43.6,0.10188,8e-05,12.80859]
[1778318956437,29.29,80251.59,43.6,0.10238,8e-05,12.85502]
[1778318960632,29.3,80251.78,43.6,0.10242,8e-05,12.85873]
[1778318965822,29.3,80251.7,43.6,0.10243,8e-05,12.85942]
[1778318970956,29.3,80251.41,43.6,0.10245,8e-05,12.86069]
[1778318975991,29.31,80250.68,43.6,0.10238,8e-05,12.85318]
[1778318977638,29.31,80250.68,43.6,0.10238,8e-05,12.85318]
[1778318983040,29.31,80251.03,43.6,0.10245,8e-05,12.85912]
[1778318991850,29.31,80250.79,43.6,0.10244,8e-05,12.85857]
[1778318992103,29.32,80250.72,43.6,0.10246,8e-05,12.86069]
[1778319000809,29.32,80250.72,43.6,0.10246,8e-05,12.86078]
[1778319008215,29.32,80250.34,43.6,0.10243,8e-05,12.85807]
[1778319012906,29.32,80250.82,43.6,0.10248,8e-05,12.86197]
[1778319013745,29.32,80250.82,43.6,0.10248,8e-05,12.86197]
[1778319013846,29.32,80250.82,43.6,0.10248,8e-05,12.86241]
[1778319015239,29.32,80250.82,43.6,0.10248,8e-05,12.86241]
[1778319021307,29.32,80250.78,43.6,0.10251,8e-05,12.86518]
[1778319026342,29.33,80250.82,43.6,0.10254,8e-05,12.86768]
[1778319028666,29.33,80250.82,43.6,0.10254,8e-05,12.86768]
[1778319030021,29.33,80250.82,44.1,0.10255,8e-05,12.86898]
[1778319030670,29.33,80250.82,44.1,0.10255,8e-05,12.86898]
[1778319030743,29.33,80250.82,44.1,0.10255,8e-05,12.86898]
[1778319030844,29.33,80250.82,44.1,0.10255,8e-05,12.86887]
[1778319032873,29.33,80250.82,44.1,0.10255,8e-05,12.86887]
[1778319033391,29.33,80251.93,44.1,0.10261,8e-05,12.87253]
[1778319036801,29.33,80252.2,44.1,0.10263,8e-05,12.87499]
[1778319036902,29.33,80252.17,44.1,0.10264,8e-05,12.87568]
[1778319042823,29.33,80252.17,44.1,0.10264,8e-05,12.87523]
[1778319043461,29.33,80252.04,44.1,0.10262,8e-05,12.87399]
[1778319045873,29.33,80252.17,44.1,0.10264,8e-05,12.87533]
[1778319045902,29.33,80252.17,44.1,0.10264,8e-05,12.87596]
[1778319048831,29.33,80252.17,44.1,0.10264,8e-05,12.87596]
[1778319048932,29.33,80252.17,44.1,0.10264,8e-05,12.87564]
[1778319057904,29.33,80252.14,44.1,0.10265,8e-05,12.87665]
[1778319060058,29.33,80251.76,46.6,0.10264,8e-05,12.87584]
[1778319060068,29.33,80251.76,47.1,0.10264,8e-05,12.87584]
[1778319060070,29.33,80251.76,47.1,0.10264,8e-05,12.87584]
[1778319060570,29.33,80251.76,47.1,0.10264,8e-05,12.87584]
[1778319065615,29.33,80250.28,47.1,0.10253,8e-05,12.8654]
[1778319071657,29.34,80250.66,47.1,0.10258,8e-05,12.8701]
[1778319074913,29.34,80251.5,47.1,0.10266,8e-05,12.8773]
[1778319084749,29.34,80251.33,47.1,0.10268,8e-05,12.87916]
[1778319085403,29.34,80251.33,47.1,0.10268,8e-05,12.87916]
[1778319085756,29.34,80249.05,47.1,0.10249,8e-05,12.86149]
[1778319090791,29.34,80248.07,47.1,0.1024,8e-05,12.8533]
[1778319095826,29.34,80246.33,47.1,0.10222,8e-05,12.83519]
[1778319096665,29.34,80246.33,47.5,0.10222,8e-05,12.83519]
[1778319101868,29.34,80246.54,47.5,0.10223,8e-05,12.83602]
[1778319107910,29.34,80246.52,47.5,0.10222,8e-05,12.83494]
[1778319112946,29.34,80246.58,47.5,0.10222,8e-05,12.83464]
[1778319117981,29.34,80246.54,47.5,0.10221,8e-05,12.83355]
[1778319125030,29.33,80246.18,47.5,0.10216,8e-05,12.82966]
[1778319130065,29.33,80247.29,47.5,0.10225,8e-05,12.8376]
[1778319135100,29.33,80247.37,47.5,0.10225,8e-05,12.83743]
[1778319140135,29.33,80256.74,47.5,0.10303,8e-05,12.9103]
[1778319145170,29.33,80258.09,47.5,0.10313,9e-05,12.91966]
[1778319148280,29.33,80262.53,47.5,0.1035,9e-05,12.95419]
[1778319148338,29.33,80262.62,47.5,0.10351,9e-05,12.9546]
[1778319154235,29.33,80263.11,47.5,0.10353,9e-05,12.95519]
[1778319156896,29.33,80263.11,47.5,0.10353,9e-05,12.95519]
[1778319156997,29.33,80263.11,47.5,0.10353,9e-05,12.95558]
[1778319162291,29.33,80263.06,47.5,0.10351,9e-05,12.95379]
[1778319170759,29.33,80263.32,47.5,0.10353,9e-05,12.95557]
[1778319181424,29.32,80263.82,47.5,0.10352,9e-05,12.95484]
[1778319189469,29.32,80263.78,47.5,0.10351,9e-05,12.9538]
[1778319192824,29.32,80263.78,47.5,0.1035,9e-05,12.95238]
[1778319192889,29.32,80263.78,47.5,0.10349,9e-05,12.95169]
[1778319198854,29.32,80264.06,47.5,0.10352,9e-05,12.95429]
[1778319198955,29.32,80264.06,47.5,0.10353,9e-05,12.95506]
[1778319205593,29.32,80263.77,47.5,0.10349,9e-05,12.95142]
[1778319210628,29.31,80255.31,47.5,0.10276,8e-05,12.88364]
[1778319216670,29.31,80255.81,47.5,0.10276,8e-05,12.88274]
[1778319222712,29.31,80255.95,47.5,0.10277,8e-05,12.88311]
[1778319227747,29.31,80255.97,47.5,0.10276,8e-05,12.88264]
[1778319240838,29.31,80256.22,47.5,0.10276,8e-05,12.88294]
[1778319245873,29.31,80251.29,47.5,0.10234,8e-05,12.84347]
[1778319250908,29.31,80251.15,47.5,0.10232,8e-05,12.84197]
[1778319257957,29.31,80251.29,47.5,0.10233,8e-05,12.84246]
[1778319262470,29.31,80242.75,47.5,0.10161,8e-05,12.77501]
[1778319262483,29.31,80242.75,47.5,0.10161,8e-05,12.77501]
[1778319262994,29.31,80242.64,47.5,0.10159,8e-05,12.77384]
[1778319268029,29.3,80242.24,47.5,0.10154,8e-05,12.7691]
[1778319268157,29.3,80242.24,47.5,0.10154,8e-05,12.7691]
[1778319270883,29.3,80242.3,47.5,0.10154,8e-05,12.76925]
[1778319272292,29.3,80242.72,47.5,0.10154,8e-05,12.76789]
[1778319272302,29.3,80242.72,47.5,0.10154,8e-05,12.76789]
[1778319273568,29.3,80238.64,47.5,0.10119,8e-05,12.73515]
[1778319274826,29.3,80237.48,47.5,0.10109,8e-05,12.72575]
[1778319275078,29.3,80236.36,47.5,0.101,8e-05,12.71668]
[1778319276621,29.3,80236.74,47.5,0.10103,8e-05,12.71976]
[1778319283134,29.3,80237.26,47.5,0.10108,8e-05,12.72443]
[1778319289177,29.3,80237.79,47.5,0.10113,8e-05,12.72897]
[1778319294212,29.3,80237.25,47.5,0.10109,8e-05,12.72506]
[1778319299475,29.3,80237.27,47.5,0.10109,8e-05,12.72565]
[1778319305291,29.3,80250.31,47.5,0.10219,8e-05,12.82805]
[1778319310326,29.3,80259.52,47.5,0.10296,9e-05,12.90013]
[1778319315361,29.3,80264.21,47.5,0.10335,9e-05,12.9362]
[1778319320396,29.3,80265.89,47.5,0.10348,9e-05,12.94826]
[1778319325431,29.3,80263.99,47.5,0.10331,9e-05,12.93206]
[1778319330466,29.3,80263.13,47.5,0.10322,9e-05,12.92421]
[1778319335501,29.3,80258.52,47.5,0.10279,8e-05,12.88299]
[1778319342550,29.29,80259.49,47.5,0.10287,8e-05,12.8897]
[1778319348592,29.29,80258.73,47.5,0.10279,8e-05,12.88285]
[1778319355641,29.29,80258.63,47.5,0.10277,8e-05,12.88113]
[1778319360677,29.29,80256.05,47.5,0.10255,8e-05,12.86011]
[1778319365712,29.29,80249.68,47.5,0.102,8e-05,12.80955]
[1778319370747,29.29,80249.67,47.5,0.102,8e-05,12.80928]
[1778319375782,29.29,80249.71,47.5,0.102,8e-05,12.80938]
[1778319380817,29.29,80249.86,47.5,0.10201,8e-05,12.81029]
[1778319385852,29.29,80249.84,47.5,0.10201,8e-05,12.80978]
[1778319390887,29.29,80255.2,47.5,0.10245,8e-05,12.85148]
[1778319395922,29.29,80260.44,47.5,0.10286,9e-05,12.88805]
[1778319403978,29.29,80260.42,47.5,0.10285,9e-05,12.88647]
[1778319404457,29.29,80260.42,47.5,0.10285,9e-05,12.88647]
[1778319404985,29.28,80260.47,47.5,0.10285,9e-05,12.88667]
[1778319410023,29.28,80263.41,47.5,0.10309,9e-05,12.90894]
[1778319415057,29.28,80264.47,47.5,0.10317,9e-05,12.91618]
[1778319421099,29.28,80266.25,47.5,0.1033,9e-05,12.92884]
[1778319426134,29.28,80268.75,47.5,0.1035,9e-05,12.94743]
[1778319432176,29.28,80268.02,47.5,0.10342,9e-05,12.94022]
[1778319437211,29.27,80272.52,47.5,0.1038,9e-05,12.97468]
[1778319442246,29.27,80273.6,47.5,0.10387,9e-05,12.98194]
[1778319447281,29.27,80272.96,47.5,0.10381,9e-05,12.97571]
[1778319452316,29.27,80271.27,47.5,0.10362,9e-05,12.9572]
[1778319460373,29.27,80269.92,47.5,0.10349,9e-05,12.94523]
[1778319465320,29.27,80269.92,47.5,0.10349,9e-05,12.94523]
[1778319466319,29.27,80269.92,47.5,0.10349,9e-05,12.94523]
[1778319465408,29.27,80269.9,47.5,0.10348,9e-05,12.94435]
[1778319466415,29.27,80269.94,47.5,0.10348,9e-05,12.94455]
[1778319471450,29.27,80270.15,47.5,0.10349,9e-05,12.94554]
[1778319476485,29.26,80270.21,47.5,0.10349,9e-05,12.94536]
[1778319486557,29.26,80270.21,47.5,0.10348,9e-05,12.94414]
[1778319496780,29.26,80270.27,47.5,0.10348,9e-05,12.94439]
[1778319496881,29.26,80270.27,47.5,0.10347,9e-05,12.94349]
[1778319497790,29.26,80270.27,47.5,0.10347,9e-05,12.94349]
[1778319497891,29.26,80270.27,47.5,0.10347,9e-05,12.9434]
[1778319503676,29.26,80270.42,47.5,0.10348,9e-05,12.94395]
[1778319508711,29.26,80269.78,47.5,0.10342,9e-05,12.93839]
[1778319513746,29.26,80269.96,47.5,0.1034,9e-05,12.93531]
[1778319518953,29.26,80270.21,47.5,0.10342,9e-05,12.93693]
[1778319519054,29.26,80270.03,47.5,0.1034,9e-05,12.93533]
[1778319520323,29.26,80270.03,47.6,0.1034,9e-05,12.93533]
[1778319529858,29.26,80269.94,47.6,0.10338,9e-05,12.93372]
[1778319536371,29.26,80270.0,47.6,0.10339,9e-05,12.9341]
[1778319545975,29.26,80270.05,47.6,0.10338,9e-05,12.93317]
[1778319551010,29.25,80269.81,47.6,0.10335,9e-05,12.93083]
[1778319556045,29.25,80268.84,47.6,0.10326,9e-05,12.92273]
[1778319562087,29.25,80263.1,47.6,0.10277,9e-05,12.87705]
[1778319573164,29.25,80263.72,47.6,0.10279,9e-05,12.87771]
[1778319579206,29.25,80266.17,47.6,0.103,9e-05,12.89693]
[1778319584241,29.25,80269.19,47.6,0.10325,9e-05,12.92041]
[1778319589276,29.25,80268.02,47.6,0.10315,9e-05,12.91074]
[1778319594311,29.25,80267.5,47.6,0.1031,9e-05,12.90625]
[1778319598340,29.25,80254.93,47.6,0.10203,8e-05,12.80673]
[1778319603376,29.25,80253.11,47.6,0.10188,8e-05,12.79277]
[1778319614454,29.25,80252.19,47.6,0.10181,8e-05,12.78621]
[1778319619489,29.25,80251.8,47.6,0.10178,8e-05,12.78336]
[1778319624524,29.25,80252.12,47.6,0.10181,8e-05,12.78605]
[1778319629559,29.25,80251.42,47.6,0.10175,8e-05,12.78065]
[1778319634594,29.25,80251.5,47.6,0.10173,8e-05,12.77738]
[1778319639629,29.25,80251.54,47.6,0.10174,8e-05,12.77776]
[1778319644664,29.25,80251.82,47.6,0.10176,8e-05,12.78]
[1778319649699,29.25,80251.93,47.6,0.10177,8e-05,12.78087]
[1778319654734,29.25,80251.63,47.6,0.10174,8e-05,12.77848]
[1778319659769,29.25,80251.73,47.6,0.10175,8e-05,12.77924]
[1778319664804,29.25,80251.64,47.6,0.10174,8e-05,12.77849]
[1778319673867,29.25,80251.85,47.6,0.10176,8e-05,12.78003]
[1778319678902,29.25,80250.38,47.6,0.10164,8e-05,12.7684]
[1778319684087,29.25,80246.49,47.6,0.10131,8e-05,12.73773]
[1778319689979,29.25,80240.7,47.6,0.10083,8e-05,12.69277]
[1778319696023,29.26,80240.66,47.6,0.1008,8e-05,12.68905]
[1778319701187,29.26,80240.93,47.6,0.10083,8e-05,12.69138]
[1778319701203,29.26,80240.93,47.6,0.10083,8e-05,12.69138]
[1778319701482,29.26,80240.93,47.6,0.10083,8e-05,12.69138]
[1778319702152,29.26,80236.08,47.6,0.10043,8e-05,12.65368]
[1778319709114,29.26,80235.15,47.6,0.10036,8e-05,12.64747]
[1778319712814,29.26,80237.63,47.6,0.10057,8e-05,12.66736]
[1778319714624,29.26,80242.78,47.6,0.10101,8e-05,12.70807]
[1778319715481,29.26,80242.78,47.6,0.10101,8e-05,12.70807]
[1778319723213,29.26,80244.29,47.6,0.10114,8e-05,12.72017]
[1778319728248,29.26,80239.92,47.6,0.10077,8e-05,12.68606]
[1778319735297,29.26,80241.92,47.6,0.10094,8e-05,12.70223]
[1778319740332,29.26,80242.24,47.6,0.10097,8e-05,12.70497]
[1778319745367,29.26,80242.31,47.6,0.10098,8e-05,12.70573]
[1778319750402,29.26,80244.41,47.6,0.10116,8e-05,12.72241]
[1778319755437,29.26,80243.99,47.6,0.1011,8e-05,12.71521]
[1778319760472,29.26,80244.12,47.6,0.10111,8e-05,12.71637]
[1778319765507,29.26,80244.08,47.6,0.10111,8e-05,12.7162]
[1778319770542,29.26,80243.72,47.6,0.10108,8e-05,12.7135]
[1778319775577,29.26,80243.8,47.6,0.10109,8e-05,12.71427]
[1778319777654,29.26,80243.87,47.6,0.1011,8e-05,12.71485]
[1778319778439,29.26,80243.87,47.6,0.1011,8e-05,12.71485]
[1778319782376,29.26,80241.74,49.0,0.10092,8e-05,12.69826]
[1778319782383,29.26,80241.74,49.0,0.10092,8e-05,12.69826]
[1778319782626,29.26,80241.62,49.0,0.10091,8e-05,12.69737]
[1778319787661,29.26,80238.01,49.0,0.10056,8e-05,12.66443]
[1778319788765,29.25,80235.99,49.0,0.10037,8e-05,12.64744]
[1778319788859,29.25,80235.99,49.0,0.10037,8e-05,12.64744]
[1778319796999,29.24,80231.65,49.0,0.09993,8e-05,12.60587]
[1778319801396,29.24,80229.89,49.0,0.09973,8e-05,12.58688]
[1778319802753,29.23,80229.85,49.0,0.09971,8e-05,12.58554]
[1778319805917,29.23,80229.85,49.0,0.09968,8e-05,12.58249]
[1778319806582,29.23,80229.85,49.0,0.09968,8e-05,12.58249]
[1778319811528,29.22,80229.71,49.0,0.09961,8e-05,12.57635]
[1778319816425,29.22,80230.05,49.0,0.09956,8e-05,12.57004]
[1778319822148,29.21,80230.08,49.0,0.0995,8e-05,12.56435]
[1778319824672,29.21,80230.08,49.0,0.09949,8e-05,12.56337]
[1778319828491,29.2,80230.08,49.0,0.09945,8e-05,12.55946]
[1778319830217,29.2,80230.08,49.0,0.09941,8e-05,12.55655]
[1778319835997,29.19,80229.54,49.0,0.0993,8e-05,12.5456]
[1778319840336,29.18,80229.74,49.0,0.09927,8e-05,12.54339]
[1778319846067,29.18,80233.92,49.0,0.09956,8e-05,12.57036]
[1778319856032,29.17,80234.28,49.0,0.09957,8e-05,12.57121]
[1778319863188,29.15,80234.99,49.0,0.09947,8e-05,12.56199]
[1778319869230,29.14,80234.43,49.0,0.09935,8e-05,12.5517]
[1778319875272,29.14,80234.3,49.0,0.09925,8e-05,12.54085]
[1778319880307,29.13,80233.87,49.0,0.09917,8e-05,12.53268]
[1778319884847,29.12,80234.22,49.0,0.09915,8e-05,12.53162]
[1778319890149,29.12,80233.07,49.0,0.099,8e-05,12.51687]
[1778319895413,29.11,80234.02,49.0,0.09901,8e-05,12.51871]
[1778319901455,29.1,80233.94,49.0,0.09895,8e-05,12.51253]
[1778319908504,29.09,80233.93,49.0,0.09888,8e-05,12.50599]
[1778319911981,29.09,80234.46,49.0,0.0989,8e-05,12.50832]
[1778319917567,29.08,80234.31,49.0,0.09882,8e-05,12.50074]
[1778319920575,29.08,80234.38,49.0,0.09881,8e-05,12.49948]
[1778319927637,29.07,80234.42,49.0,0.09873,8e-05,12.4926]
[1778319932672,29.06,80234.01,49.0,0.09862,8e-05,12.48097]
[1778319938634,29.06,80234.13,49.0,0.0986,8e-05,12.47843]
[1778319944760,29.05,80234.09,49.0,0.09852,8e-05,12.4712]
[1778319949797,29.04,80234.13,49.0,0.09847,8e-05,12.46726]
[1778319954832,29.04,80234.09,49.0,0.09843,8e-05,12.46272]
[1778319959867,29.03,80234.09,49.0,0.09838,8e-05,12.45854]
[1778319964902,29.03,80234.02,49.0,0.09833,8e-05,12.45384]
[1778319969937,29.02,80235.54,49.0,0.09841,8e-05,12.46166]
[1778319972064,29.02,80236.01,49.0,0.09844,8e-05,12.46453]
[1778319979000,29.01,80239.45,49.0,0.09866,8e-05,12.48487]
[1778319984037,29.0,80240.13,49.0,0.09867,8e-05,12.48595]
[1778319989072,29.0,80241.08,49.0,0.0987,8e-05,12.48918]
[1778319995885,28.99,80241.16,49.0,0.09865,8e-05,12.48326]
[1778320002746,28.98,80240.94,49.0,0.09856,8e-05,12.47483]
[1778320008205,28.98,80242.95,49.0,0.09866,8e-05,12.48405]
[1778320014247,28.97,80243.18,49.0,0.09862,8e-05,12.48092]
[1778320019282,28.96,80243.07,49.0,0.09857,8e-05,12.47599]
[1778320021826,28.96,80243.03,49.0,0.09856,8e-05,12.47487]
[1778320024988,28.96,80243.56,49.0,0.09857,8e-05,12.47585]
[1778320025796,28.96,80243.56,49.0,0.09857,8e-05,12.47585]
[1778320028209,28.96,80243.52,49.0,0.09855,8e-05,12.47394]
[1778320033651,28.95,80243.48,49.0,0.09849,8e-05,12.46892]
[1778320039431,28.94,80243.41,49.0,0.09843,8e-05,12.46298]
[1778320044466,28.94,80243.45,49.0,0.09839,8e-05,12.45952]
[1778320051514,28.93,80243.6,49.0,0.09837,8e-05,12.45772]
[1778320057559,28.92,80244.4,49.0,0.09833,8e-05,12.45267]
[1778320062594,28.92,80244.44,49.0,0.0983,8e-05,12.44928]
[1778320067629,28.91,80244.4,49.0,0.09825,8e-05,12.44528]
[1778320074679,28.91,80244.44,49.0,0.0982,8e-05,12.44048]
[1778320079714,28.9,80244.44,49.0,0.09816,8e-05,12.43685]
[1778320084751,28.9,80244.33,49.0,0.09811,8e-05,12.43238]
[1778320089790,28.89,80244.33,49.0,0.09808,8e-05,12.42881]
[1778320094825,28.89,80244.36,49.0,0.09804,8e-05,12.4255]
[1778320100867,28.88,80244.26,49.0,0.09799,8e-05,12.4205]
[1778320107916,28.87,80244.29,49.0,0.09794,8e-05,12.41589]
[1778320112951,28.87,80243.94,49.0,0.09784,8e-05,12.40572]
[1778320123021,28.86,80244.06,49.0,0.09778,8e-05,12.40002]
[1778320131621,28.86,80244.06,49.0,0.09778,8e-05,12.40002]
[1778320137119,28.85,80244.45,49.0,0.09772,8e-05,12.39396]
[1778320142154,28.84,80244.45,49.0,0.09768,8e-05,12.39074]
[1778320147189,28.84,80232.99,49.0,0.0967,8e-05,12.29739]
[1778320152901,28.84,80232.71,49.0,0.09665,8e-05,12.29318]
[1778320158269,28.83,80232.23,49.0,0.09658,8e-05,12.28592]
[1778320163304,28.83,80228.86,49.0,0.09627,8e-05,12.25703]
[1778320168339,28.83,80228.63,49.0,0.09623,8e-05,12.25297]
[1778320171426,28.83,80228.63,49.0,0.09623,8e-05,12.25297]
[1778320178409,28.82,80227.8,49.0,0.09609,8e-05,12.23804]
[1778320181066,28.82,80227.87,49.0,0.09609,8e-05,12.23816]
[1778320191500,28.81,80224.66,49.0,0.09577,8e-05,12.20798]
[1778320196535,28.81,80221.38,49.0,0.09548,8e-05,12.18024]
[1778320204589,28.81,80220.56,49.0,0.0954,8e-05,12.17249]
[1778320209626,28.8,80214.32,49.0,0.09486,8e-05,12.12095]
[1778320215668,28.8,80213.61,49.0,0.0948,8e-05,12.11447]
[1778320220703,28.8,80213.07,49.0,0.09474,8e-05,12.10951]
[1778320225764,28.8,80211.32,49.0,0.0946,8e-05,12.09542]
[1778320230808,28.8,80214.74,49.0,0.09487,8e-05,12.12199]
[1778320236849,28.8,80214.76,49.0,0.09484,8e-05,12.11788]
[1778320241885,28.8,80213.9,49.0,0.09477,8e-05,12.111]
[1778320246924,28.8,80214.5,49.0,0.09482,8e-05,12.11559]
[1778320252966,28.8,80213.43,49.0,0.09473,8e-05,12.10714]
[1778320258001,28.8,80214.35,49.0,0.09481,8e-05,12.11434]
[1778320263038,28.8,80218.45,49.0,0.09514,8e-05,12.14622]
[1778320272101,28.8,80217.4,49.0,0.09505,8e-05,12.13747]
[1778320278144,28.8,80219.36,49.0,0.09521,8e-05,12.15259]
[1778320283179,28.8,80219.86,49.0,0.09524,8e-05,12.15619]
[1778320295263,28.8,80220.02,49.0,0.09522,8e-05,12.15267]
[1778320303322,28.8,80219.68,49.0,0.09519,8e-05,12.14953]
[1778320311375,28.8,80219.64,49.0,0.09518,8e-05,12.14879]
[1778320321445,28.8,80219.78,49.0,0.09519,8e-05,12.14939]
[1778320329502,28.79,80219.68,49.0,0.09517,8e-05,12.14823]
[1778320336551,28.79,80219.42,49.0,0.09515,8e-05,12.1459]
[1778320341699,28.79,80219.35,49.0,0.09514,8e-05,12.14528]
[1778320347628,28.79,80219.35,49.0,0.09514,8e-05,12.14497]
[1778320353670,28.79,80219.35,49.0,0.09511,8e-05,12.1408]
[1778320362735,28.79,80219.36,49.0,0.09511,8e-05,12.14062]
[1778320368475,28.79,80219.36,49.0,0.09511,8e-05,12.14062]
[1778320374652,28.79,80219.36,49.0,0.09511,8e-05,12.14036]
[1778320380863,28.79,80219.76,49.0,0.09514,8e-05,12.1433]
[1778320385898,28.79,80219.51,49.0,0.09512,8e-05,12.14118]
[1778320390933,28.79,80229.36,49.0,0.09592,8e-05,12.21842]
[1778320395968,28.79,80230.53,49.0,0.09601,8e-05,12.22691]
[1778320401003,28.79,80230.61,49.0,0.09601,8e-05,12.22686]
[1778320406038,28.79,80232.81,49.0,0.09618,8e-05,12.24348]
[1778320411073,28.79,80232.67,49.0,0.09614,8e-05,12.23744]
[1778320416108,28.79,80234.08,49.0,0.09624,8e-05,12.24739]
[1778320421143,28.78,80234.19,49.0,0.09623,8e-05,12.24693]
[1778320429202,28.78,80235.01,49.0,0.09628,8e-05,12.25105]
[1778320434235,28.78,80236.0,49.0,0.09634,8e-05,12.25716]
[1778320440607,28.78,80235.92,49.0,0.09633,8e-05,12.25583]
[1778320446319,28.77,80240.12,49.0,0.09663,8e-05,12.28518]
[1778320452361,28.77,80241.06,49.0,0.09668,8e-05,12.29003]
[1778320457396,28.77,80240.25,49.0,0.09659,8e-05,12.28146]
[1778320462431,28.76,80234.05,49.0,0.09606,8e-05,12.23046]
[1778320467466,28.76,80233.82,49.0,0.09602,8e-05,12.22688]
[1778320473508,28.76,80234.08,49.0,0.09599,8e-05,12.22281]
[1778320478543,28.76,80233.88,49.0,0.09596,8e-05,12.21947]
[1778320483578,28.75,80233.56,49.0,0.09591,8e-05,12.2152]
[1778320488613,28.75,80233.63,49.0,0.0959,8e-05,12.21402]
[1778320493648,28.75,80233.56,49.0,0.09588,8e-05,12.21172]
[1778320501704,28.75,80233.4,49.0,0.09583,8e-05,12.20772]
[1778320506739,28.74,80233.7,49.0,0.09584,8e-05,12.20838]
[1778320511774,28.74,80234.2,49.0,0.09586,8e-05,12.21058]
[1778320517816,28.74,80234.14,49.0,0.09583,8e-05,12.20802]
[1778320522851,28.74,80234.22,49.0,0.09582,8e-05,12.20691]
[1778320527886,28.73,80234.3,49.0,0.09581,8e-05,12.20579]
[1778320532921,28.73,80234.53,49.0,0.09578,8e-05,12.20188]
[1778320537956,28.73,80234.6,49.0,0.09577,8e-05,12.20071]
[1778320547674,28.73,80234.64,49.0,0.09577,8e-05,12.20068]
[1778320553061,28.72,80234.6,49.0,0.09571,8e-05,12.19531]
[1778320559103,28.72,80234.11,49.0,0.09565,8e-05,12.1895]
[1778320564139,28.72,80234.23,49.0,0.09565,8e-05,12.18887]
[1778320570751,28.71,80234.19,49.0,0.09563,8e-05,12.18728]
[1778320573503,28.71,80219.07,49.0,0.09437,8e-05,12.06707]
[1778320580268,28.71,80207.19,49.0,0.0934,8e-05,11.97344]
[1778320587722,28.71,80207.3,49.0,0.09342,8e-05,11.97471]
[1778320593343,28.71,80212.86,49.0,0.09384,8e-05,12.01449]
[1778320598378,28.71,80213.74,49.0,0.09392,8e-05,12.02162]
[1778320604425,28.71,80215.4,49.0,0.09406,8e-05,12.03501]
[1778320609460,28.71,80215.12,49.0,0.09404,8e-05,12.03329]
[1778320615502,28.72,80215.16,49.0,0.09405,8e-05,12.03433]
[1778320622551,28.72,80215.3,49.0,0.09407,8e-05,12.03641]
[1778320627586,28.72,80218.49,49.0,0.09434,8e-05,12.06217]
[1778320632621,28.72,80218.32,49.0,0.09433,8e-05,12.06151]
[1778320637656,28.72,80218.57,49.0,0.09436,8e-05,12.06421]
[1778320642691,28.72,80218.01,49.0,0.09432,8e-05,12.0606]
[1778320649740,28.72,80218.03,49.0,0.09434,8e-05,12.06196]
[1778320655782,28.72,80220.3,49.0,0.09451,8e-05,12.07687]
[1778320660817,28.72,80219.78,49.0,0.09447,8e-05,12.0736]
[1778320665852,28.73,80219.92,49.0,0.09449,8e-05,12.07558]
[1778320673908,28.73,80218.39,49.0,0.09438,8e-05,12.06505]
[1778320678943,28.73,80210.3,49.0,0.09374,8e-05,12.00274]
[1778320683978,28.73,80211.27,49.0,0.09383,8e-05,12.01155]
[1778320689013,28.73,80209.97,49.0,0.09374,8e-05,12.0025]
[1778320694048,28.73,80209.65,49.0,0.09372,8e-05,12.00112]
[1778320699083,28.74,80209.23,49.0,0.0937,8e-05,11.99888]
[1778320704118,28.74,80209.2,49.0,0.09371,8e-05,11.99965]
[1778320709153,28.74,80209.4,49.0,0.09373,8e-05,12.00217]
[1778320716202,28.74,80210.15,49.0,0.09378,8e-05,12.00534]
[1778320721237,28.74,80210.78,49.0,0.09384,8e-05,12.01127]
[1778320726272,28.74,80212.69,49.0,0.094,8e-05,12.02687]
[1778320732314,28.74,80212.77,49.0,0.09402,8e-05,12.02826]
[1778320737349,28.74,80213.91,49.0,0.09412,8e-05,12.03782]
[1778320742384,28.74,80214.75,49.0,0.09419,8e-05,12.04493]
[1778320747419,28.75,80214.81,49.0,0.0942,8e-05,12.04593]
[1778320752454,28.75,80213.93,49.0,0.09414,8e-05,12.03956]
[1778320757490,28.75,80214.02,49.0,0.09415,8e-05,12.04082]
[1778320762525,28.75,80214.04,49.0,0.09416,8e-05,12.04153]
[1778320768567,28.75,80214.06,49.0,0.09417,8e-05,12.04233]
[1778320773603,28.75,80217.8,49.0,0.09445,8e-05,12.06816]
[1778320780652,28.75,80217.91,49.0,0.09446,8e-05,12.06951]
[1778320785687,28.75,80222.83,49.0,0.09487,8e-05,12.10838]
[1778320788728,28.75,80226.77,49.0,0.09519,8e-05,12.13934]
[1778320790582,28.75,80227.81,49.0,0.09528,8e-05,12.1475]
[1778320791438,28.75,80229.06,49.0,0.09538,8e-05,12.15725]
[1778320793041,28.75,80231.09,49.0,0.09555,8e-05,12.17317]
[1778320793902,28.75,80231.65,49.0,0.09559,8e-05,12.17751]
[1778320800058,28.75,80233.76,49.0,0.09576,8e-05,12.19369]
[1778320800738,28.75,80234.06,49.0,0.09578,8e-05,12.19586]
[1778320802450,28.75,80233.49,49.0,0.09573,8e-05,12.19128]
[1778320803255,28.75,80233.37,49.0,0.09572,8e-05,12.19016]
[1778320808850,28.75,80234.96,49.0,0.09585,8e-05,12.20212]
[1778320813662,28.75,80234.92,49.0,0.09584,8e-05,12.20172]
[1778320814434,28.75,80234.92,49.0,0.09584,8e-05,12.20172]
[1778320815281,28.75,80235.07,49.0,0.09585,8e-05,12.20247]
[1778320816946,28.75,80235.17,49.0,0.09586,8e-05,12.20318]
[1778320817622,28.75,80235.17,49.0,0.09586,8e-05,12.20318]
[1778320819437,28.75,80235.02,49.0,0.09584,8e-05,12.20183]
[1778320824962,28.75,80237.5,49.0,0.09604,8e-05,12.22072]
[1778320826612,28.75,80237.5,49.0,0.09604,8e-05,12.22072]
[1778320827446,28.75,80237.5,49.0,0.09604,8e-05,12.22049]
[1778320828220,28.75,80237.54,49.0,0.09604,8e-05,12.2207]
[1778320838053,28.74,80237.42,49.0,0.09599,8e-05,12.2148]
[1778320843088,28.74,80237.08,49.0,0.09596,8e-05,12.21169]
[1778320848421,28.74,80237.08,49.0,0.09596,8e-05,12.21145]
[1778320854165,28.74,80237.18,49.0,0.09596,8e-05,12.21163]
[1778320859200,28.74,80237.52,49.0,0.09599,8e-05,12.21395]
[1778320864235,28.74,80235.72,49.0,0.09583,8e-05,12.19942]
[1778320866100,28.74,80235.54,49.0,0.09582,8e-05,12.19794]
[1778320871284,28.74,80235.69,49.0,0.09583,8e-05,12.19871]
[1778320876319,28.74,80235.75,49.0,0.09583,8e-05,12.19879]
[1778320881354,28.74,80235.92,49.0,0.09584,8e-05,12.19968]
[1778320886389,28.74,80235.96,49.0,0.09583,8e-05,12.1993]
[1778320891424,28.74,80236.57,49.0,0.09585,8e-05,12.19942]
[1778320896459,28.74,80236.26,49.0,0.09581,8e-05,12.19623]
[1778320901494,28.74,80236.21,49.0,0.0958,8e-05,12.19505]
[1778320906529,28.73,80236.24,49.0,0.0958,8e-05,12.19447]
[1778320911565,28.73,80236.42,49.0,0.0958,8e-05,12.19501]
[1778320916600,28.73,80236.25,49.0,0.09578,8e-05,12.19273]
[1778320921635,28.73,80236.51,49.0,0.09579,8e-05,12.19378]
[1778320923387,28.73,80236.33,49.0,0.09577,8e-05,12.19216]
[1778320925045,28.73,80225.78,49.0,0.0949,8e-05,12.10877]
[1778320925663,28.73,80210.82,49.0,0.09368,8e-05,11.99137]
[1778320926686,28.73,80210.82,49.0,0.09368,8e-05,11.99137]
[1778320927497,28.73,80209.58,49.0,0.09358,8e-05,11.98177]
[1778320932712,28.73,80209.89,49.0,0.09361,8e-05,11.98486]
[1778320935580,28.73,80209.87,49.0,0.09361,8e-05,11.98491]
[1778320939769,28.73,80202.58,49.0,0.09303,8e-05,11.92846]
[1778320945807,28.73,80205.93,49.0,0.09331,8e-05,11.95581]
[1778320950842,28.73,80212.9,49.0,0.09388,8e-05,12.01071]
[1778320955506,28.73,80214.15,49.0,0.09396,8e-05,12.0167]
[1778320958364,28.73,80212.56,49.0,0.09383,8e-05,12.00432]
[1778320959054,28.73,80213.05,49.0,0.09387,8e-05,12.00821]
[1778320961957,28.73,80213.22,49.0,0.09388,8e-05,12.00964]
[1778320965818,28.73,80214.2,49.0,0.09396,8e-05,12.01754]
[1778320965856,28.74,80207.59,49.0,0.09343,8e-05,11.96593]
[1778320967660,28.73,80200.91,49.0,0.09288,8e-05,11.91344]
[1778320973002,28.73,80194.4,49.0,0.09234,8e-05,11.86105]
[1778320978037,28.73,80194.43,49.0,0.09233,8e-05,11.86018]
[1778320984856,28.73,80193.67,49.0,0.09226,8e-05,11.85344]
[1778320994149,28.73,80192.7,49.0,0.09216,8e-05,11.84362]
[1778320999184,28.73,80192.85,49.0,0.09216,8e-05,11.84369]
[1778321004219,28.72,80193.53,49.0,0.09221,8e-05,11.84799]
[1778321009254,28.72,80191.18,49.0,0.09201,8e-05,11.82877]
[1778321014289,28.72,80191.14,49.0,0.09197,8e-05,11.82371]
[1778321020331,28.72,80191.85,49.0,0.09202,8e-05,11.82819]
[1778321023673,28.72,80192.42,49.0,0.09206,8e-05,11.83229]
[1778321023755,28.72,80192.87,49.0,0.09209,8e-05,11.83545]
[1778321029394,28.72,80193.21,49.0,0.09213,8e-05,11.83901]
[1778321034431,28.72,80188.8,49.0,0.09178,8e-05,11.80566]
[1778321039464,28.72,80192.54,49.0,0.0921,8e-05,11.83582]
[1778321044551,28.72,80196.86,49.0,0.09245,8e-05,11.87031]
[1778321050541,28.73,80205.88,49.0,0.09319,8e-05,11.94162]
[1778321052315,28.73,80205.93,49.0,0.09319,8e-05,11.94211]
[1778321052318,28.73,80205.93,49.0,0.09319,8e-05,11.94211]
[1778321052555,28.73,80205.92,49.0,0.09319,8e-05,11.94185]
[1778321053788,28.73,80205.92,49.0,0.09319,8e-05,11.94185]
[1778321053789,28.73,80205.92,49.0,0.09319,8e-05,11.94185]
[1778321058495,28.72,80206.37,49.0,0.09322,8e-05,11.94423]
[1778321058596,28.72,80206.37,49.0,0.09321,8e-05,11.94365]
[1778321064640,28.72,80206.64,49.0,0.09323,8e-05,11.9457]
[1778321069675,28.72,80212.96,49.0,0.09374,8e-05,11.99467]
[1778321074710,28.72,80214.93,49.0,0.09387,8e-05,12.00553]
[1778321079745,28.72,80214.05,49.0,0.09379,8e-05,11.99808]
[1778321085787,28.72,80217.71,49.0,0.09408,8e-05,12.02608]
[1778321090822,28.72,80222.77,49.0,0.09448,8e-05,12.06495]
[1778321096704,28.72,80222.72,49.0,0.09447,8e-05,12.06382]
[1778321098815,28.72,80239.18,49.0,0.09582,8e-05,12.19272]
[1778321099731,28.72,80241.08,49.0,0.09597,8e-05,12.20734]
[1778321100604,28.72,80249.28,49.0,0.09665,8e-05,12.27173]
[1778321102460,28.72,80240.53,49.0,0.09591,8e-05,12.20194]
[1778321106559,28.71,80239.59,49.0,0.09583,8e-05,12.19368]
[1778321111971,28.71,80229.42,49.0,0.09497,8e-05,12.11211]
[1778321119020,28.71,80229.62,49.0,0.09497,8e-05,12.11202]
[1778321124056,28.71,80229.18,49.0,0.09492,8e-05,12.10742]
[1778321130098,28.71,80229.27,49.0,0.09492,8e-05,12.10688]
[1778321135133,28.71,80229.13,49.0,0.09487,8e-05,12.10081]
[1778321140168,28.7,80229.17,49.0,0.09486,8e-05,12.10018]
[1778321147217,28.7,80229.15,49.0,0.09485,8e-05,12.09876]
[1778321152252,28.7,80229.32,49.0,0.09485,8e-05,12.09922]
[1778321160308,28.7,80229.39,49.0,0.09484,8e-05,12.0984]
[1778321165343,28.7,80229.27,49.0,0.09483,8e-05,12.09662]
[1778321170378,28.7,80223.31,49.0,0.09433,8e-05,12.0491]
[1778321175683,28.7,80223.3,49.0,0.09433,8e-05,12.04873]
[1778321181455,28.7,80221.8,49.0,0.09419,8e-05,12.0361]
[1778321187070,28.69,80221.09,49.0,0.09413,8e-05,12.03013]
[1778321192532,28.69,80216.39,49.0,0.09372,8e-05,11.9889]
[1778321198574,28.69,80217.54,49.0,0.09381,8e-05,11.99765]
[1778321203609,28.69,80217.83,49.0,0.09383,8e-05,11.99967]
[1778321208645,28.69,80217.87,49.0,0.09383,8e-05,11.99971]
[1778321213680,28.69,80218.1,49.0,0.09385,8e-05,12.00122]
[1778321218715,28.69,80218.04,49.0,0.09384,8e-05,12.00044]
[1778321223751,28.69,80206.86,49.0,0.09293,8e-05,11.91254]
[1778321228785,28.69,80200.8,49.0,0.09244,8e-05,11.86577]
[1778321234827,28.69,80198.75,49.0,0.09228,8e-05,11.85054]
[1778321239862,28.69,80198.45,49.0,0.09227,8e-05,11.8488]
[1778321244897,28.7,80198.26,49.0,0.09226,8e-05,11.84785]
[1778321250849,28.7,80198.31,49.0,0.09226,8e-05,11.84834]
[1778321255979,28.7,80197.95,49.0,0.09222,8e-05,11.84253]
[1778321262022,28.7,80198.13,49.0,0.09224,8e-05,11.84441]
[1778321267057,28.7,80194.01,49.0,0.09191,8e-05,11.81273]
[1778321274106,28.7,80193.72,49.0,0.09189,8e-05,11.8112]
[1778321279660,28.7,80192.59,49.0,0.09181,8e-05,11.80281]
[1778321285184,28.7,80193.02,49.0,0.09185,8e-05,11.80686]
[1778321290219,28.7,80192.8,49.0,0.09184,8e-05,11.80557]
[1778321295254,28.7,80192.36,49.0,0.0918,8e-05,11.80251]
[1778321300290,28.7,80193.21,49.0,0.09188,8e-05,11.80943]
[1778321305325,28.7,80193.3,49.0,0.09189,8e-05,11.81039]
[1778321310360,28.7,80193.6,49.0,0.09191,8e-05,11.81294]
[1778321315395,28.7,80193.83,49.0,0.09191,8e-05,11.81098]
[1778321320430,28.7,80193.87,49.0,0.09191,8e-05,11.81148]
[1778321325466,28.7,80192.25,49.0,0.09178,8e-05,11.79907]
[1778321330500,28.7,80190.25,49.0,0.09163,8e-05,11.78387]
[1778321336548,28.7,80190.38,49.0,0.09164,8e-05,11.78526]
[1778321341581,28.7,80185.47,49.0,0.09125,8e-05,11.7475]
[1778321347623,28.71,80177.4,49.0,0.09062,8e-05,11.68551]
[1778321352658,28.71,80173.65,49.0,0.09033,8e-05,11.6575]
[1778321357694,28.71,80173.01,49.0,0.09029,8e-05,11.65363]
[1778321362729,28.71,80164.4,49.0,0.08962,8e-05,11.58821]
[1778321367764,28.71,80175.54,49.0,0.09052,8e-05,11.6759]
[1778321372799,28.71,80175.73,49.0,0.09052,8e-05,11.67443]
[1778321377834,28.71,80175.95,49.0,0.09055,8e-05,11.67721]
[1778321382869,28.72,80176.31,49.0,0.09059,8e-05,11.68107]
[1778321387904,28.72,80175.65,49.0,0.09055,8e-05,11.67731]
[1778321392939,28.72,80176.51,49.0,0.09063,8e-05,11.68513]
[1778321397977,28.72,80176.5,49.0,0.09064,8e-05,11.68623]
[1778321403010,28.72,80179.06,49.0,0.09086,8e-05,11.70723]
[1778321408046,28.72,80179.47,49.0,0.0909,8e-05,11.71145]
[1778321413081,28.73,80181.71,49.0,0.09109,8e-05,11.72976]
[1778321418116,28.73,80182.03,49.0,0.09112,8e-05,11.73317]
[1778321424158,28.73,80181.75,49.0,0.09111,8e-05,11.73214]
[1778321433222,28.73,80181.89,49.0,0.09111,8e-05,11.73095]
[1778321438257,28.73,80182.44,49.0,0.09117,8e-05,11.7362]
[1778321444301,28.73,80187.73,49.0,0.0916,8e-05,11.77815]
[1778321449336,28.73,80187.94,49.0,0.09162,8e-05,11.78051]
[1778321454371,28.74,80189.6,49.0,0.09177,8e-05,11.79414]
[1778321459407,28.74,80188.86,49.0,0.09171,8e-05,11.78913]
[1778321465452,28.74,80188.92,49.0,0.09173,8e-05,11.79054]
[1778321470487,28.74,80189.85,49.0,0.09181,8e-05,11.79857]
[1778321475528,28.74,80190.56,49.0,0.09188,8e-05,11.80483]
[1778321480560,28.74,80190.47,49.0,0.09188,8e-05,11.80488]
[1778321485596,28.74,80191.37,49.0,0.09196,8e-05,11.81268]
[1778321490631,28.74,80190.9,49.0,0.09193,8e-05,11.80978]
[1778321496673,28.74,80191.85,49.0,0.09199,8e-05,11.81409]
[1778321501708,28.74,80193.91,49.0,0.09216,8e-05,11.83084]
[1778321511778,28.75,80193.95,49.0,0.09218,8e-05,11.83262]
[1778321516813,28.75,80193.94,49.0,0.09219,8e-05,11.83329]
[1778321522855,28.75,80193.97,49.0,0.0922,8e-05,11.83447]
[1778321527890,28.75,80194.01,49.0,0.09221,8e-05,11.83563]
[1778321532926,28.75,80197.53,49.0,0.0925,8e-05,11.86379]
[1778321537961,28.75,80197.02,49.0,0.09247,8e-05,11.86048]
[1778321544014,28.75,80196.71,49.0,0.09245,8e-05,11.85892]
[1778321552059,28.76,80197.35,49.0,0.09249,8e-05,11.86128]
[1778321557094,28.76,80198.63,49.0,0.0926,8e-05,11.87197]
[1778321562129,28.76,80197.54,49.0,0.09252,8e-05,11.86416]
[1778321568171,28.76,80197.61,49.0,0.09253,8e-05,11.86556]
[1778321574213,28.76,80198.72,49.0,0.09263,8e-05,11.87506]
[1778321579249,28.76,80201.85,49.0,0.09289,8e-05,11.90009]
[1778321584284,28.76,80203.88,49.0,0.09306,8e-05,11.91638]
[1778321589320,28.76,80204.53,49.0,0.09312,8e-05,11.92176]
[1778321594355,28.76,80207.72,49.0,0.09338,8e-05,11.94693]
[1778321600398,28.76,80208.1,49.0,0.09341,8e-05,11.94997]
[1778321606440,28.76,80209.34,49.0,0.09351,8e-05,11.9597]
[1778321613491,28.76,80209.65,49.0,0.09351,8e-05,11.95814]
[1778321618526,28.76,80210.1,49.0,0.09355,8e-05,11.96169]
[1778321627589,28.76,80210.94,49.0,0.09361,8e-05,11.96813]
[1778321635645,28.76,80214.26,49.0,0.09388,8e-05,11.99372]
[1778321640680,28.76,80213.25,49.0,0.09379,8e-05,11.98542]
[1778321645715,28.76,80213.38,49.0,0.0938,8e-05,11.98602]
[1778321652764,28.76,80213.8,49.0,0.09383,8e-05,11.98872]
[1778321660820,28.76,80213.56,49.0,0.0938,8e-05,11.98611]
[1778321665855,28.76,80213.44,49.0,0.09378,8e-05,11.98473]
[1778321670890,28.76,80213.19,49.0,0.09376,8e-05,11.98233]
[1778321676932,28.76,80212.25,49.0,0.09365,8e-05,11.97047]
[1778321681967,28.76,80213.37,49.0,0.09374,8e-05,11.97877]
[1778321688009,28.75,80213.4,49.0,0.09373,8e-05,11.97843]
[1778321697072,28.75,80213.3,49.0,0.09372,8e-05,11.97677]
[1778321707146,28.75,80213.3,49.0,0.0937,8e-05,11.9758]
[1778321712183,28.75,80213.43,49.0,0.09371,8e-05,11.97633]
[1778321717412,28.75,80213.17,49.0,0.09369,8e-05,11.97409]
[1778321723262,28.75,80213.14,49.0,0.09367,8e-05,11.97289]
[1778321731324,28.75,80212.85,49.0,0.09362,8e-05,11.96588]
[1778321736354,28.75,80212.69,49.0,0.0936,8e-05,11.96419]
[1778321741389,28.75,80212.93,49.0,0.09361,8e-05,11.96563]
[1778321747431,28.75,80212.97,49.0,0.09361,8e-05,11.96539]
[1778321756494,28.75,80214.0,49.0,0.09368,8e-05,11.97257]
[1778321762536,28.74,80218.69,49.0,0.09406,8e-05,12.00853]
[1778321770592,28.74,80219.24,49.0,0.09409,8e-05,12.01163]
[1778321775631,28.74,80219.28,49.0,0.09409,8e-05,12.0112]
[1778321780663,28.74,80221.37,49.0,0.09425,8e-05,12.02682]
[1778321784238,28.74,80224.61,49.0,0.09451,8e-05,12.05172]
[1778321784649,28.74,80224.61,49.0,0.09451,8e-05,12.05172]
[1778321789727,28.74,80228.75,49.0,0.09485,8e-05,12.08404]
[1778321795558,28.74,80228.57,49.0,0.0948,8e-05,12.07864]
[1778321800804,28.74,80229.09,49.0,0.09485,8e-05,12.08287]
[1778321802348,28.74,80229.09,49.0,0.09485,8e-05,12.08287]
[1778321807853,28.74,80234.06,49.0,0.09526,8e-05,12.12198]
[1778321812888,28.74,80237.26,49.0,0.09552,8e-05,12.14682]
[1778321822629,28.74,80237.34,49.0,0.09552,8e-05,12.14711]
[1778321828219,28.74,80239.38,49.0,0.09567,8e-05,12.16169]
[1778321834036,28.74,80231.84,49.0,0.09504,8e-05,12.10155]
[1778321840975,28.74,80232.88,49.0,0.09512,8e-05,12.10918]
[1778321846120,28.73,80231.75,49.0,0.09502,8e-05,12.09948]
[1778321851591,28.73,80232.06,49.0,0.09504,8e-05,12.10145]
[1778321857197,28.73,80231.95,49.0,0.095,8e-05,12.09577]
[1778321862981,28.73,80231.36,49.0,0.09494,8e-05,12.09051]
[1778321869606,28.73,80231.36,49.0,0.09493,8e-05,12.0898]
[1778321878344,28.73,80231.35,49.0,0.09492,8e-05,12.08849]
[1778321885679,28.73,80231.35,49.0,0.09492,8e-05,12.08849]
[1778321895463,28.73,80231.36,49.0,0.0949,8e-05,12.08624]
[1778321901505,28.73,80231.35,49.0,0.09489,8e-05,12.08536]
[1778321907547,28.72,80231.55,49.0,0.09489,8e-05,12.08612]
[1778321915603,28.72,80231.4,49.0,0.09484,8e-05,12.07989]
[1778321920638,28.72,80230.6,49.0,0.09477,8e-05,12.07301]
[1778321925827,28.72,80230.68,49.0,0.09478,8e-05,12.0734]
[1778321931715,28.72,80230.76,49.0,0.09477,8e-05,12.07294]
[1778321936750,28.72,80232.33,49.0,0.09489,8e-05,12.08465]
[1778321944809,28.72,80232.64,49.0,0.09491,8e-05,12.08619]
[1778321949844,28.72,80234.95,49.0,0.09509,8e-05,12.10395]
[1778321954879,28.72,80234.98,49.0,0.09509,8e-05,12.10366]
[1778321960928,28.72,80235.43,49.0,0.09512,8e-05,12.10655]
[1778321967977,28.71,80235.79,49.0,0.09514,8e-05,12.1085]
[1778321973012,28.71,80235.81,49.0,0.09511,8e-05,12.10399]
[1778321980062,28.71,80235.56,49.0,0.09508,8e-05,12.10108]
[1778321985097,28.71,80234.97,49.0,0.09502,8e-05,12.09576]
[1778321990132,28.71,80232.7,49.0,0.09483,8e-05,12.07726]
[1778321995167,28.71,80220.38,49.0,0.09382,8e-05,11.98044]
[1778321996694,28.71,80220.38,49.0,0.09382,8e-05,11.98044]
[1778321999033,28.71,80208.61,49.0,0.09287,8e-05,11.88861]
[1778322002453,28.71,80199.58,49.0,0.09214,8e-05,11.81844]
[1778322003198,28.71,80198.77,49.0,0.09208,8e-05,11.81227]
[1778322004838,28.71,80202.65,49.0,0.09239,8e-05,11.8425]
[1778322010272,28.71,80210.29,49.0,0.09301,8e-05,11.90298]
[1778322017322,28.71,80213.61,49.0,0.09329,8e-05,11.9298]
[1778322022353,28.71,80213.48,49.0,0.09329,8e-05,11.92915]
[1778322028642,28.71,80213.66,49.0,0.09331,8e-05,11.93099]
[1778322033706,28.72,80213.43,49.0,0.09329,8e-05,11.92961]
[1778322037268,28.71,80213.45,49.0,0.09326,8e-05,11.92533]
[1778322042497,28.71,80212.48,49.0,0.09318,8e-05,11.91751]
[1778322053574,28.71,80212.54,49.0,0.09317,8e-05,11.91685]
[1778322061630,28.71,80212.9,49.0,0.09319,8e-05,11.91876]
[1778322062874,28.71,80212.9,49.0,0.09319,8e-05,11.91876]
[1778322068679,28.71,80210.29,49.0,0.09299,8e-05,11.89917]
[1778322074913,28.71,80210.29,49.0,0.09299,8e-05,11.89917]
[1778322080763,28.72,80210.87,49.0,0.09306,8e-05,11.90556]
[1778322082469,28.72,80210.87,49.0,0.09306,8e-05,11.90556]
[1778322093136,28.72,80210.84,49.0,0.09305,8e-05,11.90537]
[1778322098889,28.71,80209.79,49.0,0.09293,8e-05,11.89216]
[1778322103926,28.71,80210.0,49.0,0.09294,8e-05,11.89344]
[1778322108961,28.71,80209.96,49.0,0.09294,8e-05,11.89276]
[1778322116012,28.71,80210.03,49.0,0.09294,8e-05,11.89277]
[1778322123741,28.71,80209.99,49.0,0.09293,8e-05,11.8923]
[1778322133130,28.71,80210.14,49.0,0.09293,8e-05,11.89229]
[1778322138165,28.71,80210.6,49.0,0.09296,8e-05,11.89547]
[1778322143434,28.71,80212.26,49.0,0.0931,8e-05,11.90804]
[1778322144231,28.71,80212.26,49.0,0.09309,8e-05,11.90793]
[1778322144994,28.71,80212.26,49.0,0.09309,8e-05,11.90793]
[1778322147568,28.71,80211.53,49.0,0.09303,8e-05,11.90224]
[1778322154915,28.71,80210.92,49.0,0.09296,8e-05,11.89354]
[1778322162333,28.71,80210.85,49.0,0.09294,8e-05,11.89218]
[1778322167368,28.71,80211.22,49.0,0.09297,8e-05,11.89468]
[1778322172992,28.71,80211.22,49.0,0.09297,8e-05,11.89468]
[1778322179452,28.71,80211.19,49.0,0.09296,8e-05,11.89351]
[1778322184942,28.71,80211.14,49.0,0.09295,8e-05,11.89298]
[1778322190339,28.71,80211.03,49.0,0.09294,8e-05,11.89154]
[1778322192132,28.71,80206.5,49.0,0.09257,8e-05,11.85611]
[1778322199734,28.71,80202.94,49.0,0.0923,8e-05,11.82985]
[1778322206642,28.71,80201.82,49.0,0.09221,8e-05,11.8217]
[1778322212684,28.71,80203.17,49.0,0.0923,8e-05,11.82836]
[1778322217719,28.71,80199.7,49.0,0.09202,8e-05,11.80141]
[1778322218902,28.71,80199.7,49.0,0.09202,8e-05,11.80141]
[1778322225161,28.71,80198.87,49.0,0.09196,8e-05,11.79556]
[1778322233733,28.71,80197.51,49.0,0.09186,8e-05,11.78626]
[1778322240880,28.71,80196.58,49.0,0.09179,8e-05,11.77942]
[1778322245915,28.71,80194.32,49.0,0.09161,8e-05,11.76211]
[1778322250951,28.71,80191.33,49.0,0.09138,8e-05,11.73927]
[1778322255987,28.71,80191.37,49.0,0.09139,8e-05,11.74004]
[1778322262032,28.71,80189.16,49.0,0.09122,8e-05,11.72338]
[1778322268073,28.71,80186.46,49.0,0.09101,8e-05,11.70316]
[1778322273108,28.72,80185.87,49.0,0.09094,8e-05,11.69545]
[1778322279150,28.72,80185.98,49.0,0.09096,8e-05,11.69754]
[1778322284185,28.72,80186.61,49.0,0.09103,8e-05,11.70355]
[1778322291234,28.72,80187.32,49.0,0.0911,8e-05,11.71069]
[1778322297169,28.72,80194.95,49.0,0.09172,8e-05,11.77085]
[1778322299290,28.72,80210.08,49.0,0.09295,8e-05,11.8897]
[1778322307346,28.73,80214.9,49.0,0.09336,8e-05,11.92874]
[1778322312385,28.73,80220.68,49.0,0.09383,8e-05,11.97464]
[1778322317649,28.73,80220.2,49.0,0.0938,8e-05,11.97118]
[1778322323875,28.73,80221.29,49.0,0.09389,8e-05,11.9802]
[1778322329187,28.73,80221.29,49.0,0.09389,8e-05,11.98054]
[1778322335162,28.73,80221.36,49.0,0.09388,8e-05,11.9778]
[1778322340581,28.73,80221.71,49.0,0.09392,8e-05,11.98128]
[1778322345616,28.73,80223.03,49.0,0.09403,8e-05,11.99203]
[1778322351658,28.73,80223.03,49.0,0.09403,8e-05,11.99249]
[1778322357700,28.73,80222.87,49.0,0.09403,8e-05,11.99171]
[1778322362735,28.73,80223.07,49.0,0.09405,8e-05,11.99369]
[1778322369784,28.73,80222.83,49.0,0.09403,8e-05,11.99244]
[1778322374822,28.73,80222.08,49.0,0.09398,8e-05,11.98702]
[1778322379857,28.73,80220.77,49.0,0.09388,8e-05,11.97728]
[1778322384892,28.73,80222.55,49.0,0.09403,8e-05,11.99172]
[1778322392948,28.74,80223.37,49.0,0.09408,8e-05,11.995]
[1778322397983,28.74,80223.24,49.0,0.09407,8e-05,11.99448]
[1778322403018,28.74,80223.55,49.0,0.0941,8e-05,11.99741]
[1778322408053,28.74,80223.4,49.0,0.09409,8e-05,11.99673]
[1778322415102,28.74,80223.67,49.0,0.09412,8e-05,11.99955]
[1778322420137,28.74,80223.95,49.0,0.09415,8e-05,12.00221]
[1778322425172,28.74,80223.94,49.0,0.09416,8e-05,12.00261]
[1778322430210,28.74,80223.76,49.0,0.09415,8e-05,12.00167]
[1778322435245,28.74,80224.81,49.0,0.09424,8e-05,12.01029]
[1778322443008,28.74,80227.08,49.0,0.09442,8e-05,12.02819]
[1778322448336,28.74,80236.15,49.0,0.09517,8e-05,12.09944]
[1778322453341,28.74,80237.89,49.0,0.09528,8e-05,12.10878]
[1778322459415,28.74,80234.58,49.0,0.095,8e-05,12.08197]
[1778322467471,28.74,80234.93,49.0,0.09502,8e-05,12.08417]
[1778322475527,28.74,80234.79,49.0,0.095,8e-05,12.08251]
[1778322484590,28.74,80234.74,49.0,0.09499,8e-05,12.08145]
[1778322492646,28.74,80235.92,49.0,0.09508,8e-05,12.08998]
[1778322499695,28.74,80236.3,49.0,0.09511,8e-05,12.09222]
[1778322504892,28.73,80236.71,49.0,0.09513,8e-05,12.09486]
[1778322510772,28.73,80245.98,49.0,0.09589,8e-05,12.16669]
[1778322522856,28.73,80245.43,49.0,0.09579,8e-05,12.15647]
[1778322533933,28.73,80246.75,49.0,0.09589,8e-05,12.16575]
[1778322542996,28.73,80246.36,49.0,0.09585,8e-05,12.16189]
[1778322549589,28.73,80244.88,49.0,0.09573,8e-05,12.14999]
[1778322556087,28.73,80245.15,49.0,0.09574,8e-05,12.15182]
[1778322562129,28.73,80245.53,49.0,0.09577,8e-05,12.15469]
[1778322570185,28.73,80245.31,49.0,0.09575,8e-05,12.15281]
[1778322575220,28.73,80241.22,49.0,0.09539,8e-05,12.11666]
[1778322580255,28.73,80237.2,49.0,0.09506,8e-05,12.08539]
[1778322584283,28.73,80223.88,49.0,0.09398,8e-05,11.98145]
[1778322589318,28.73,80221.67,49.0,0.09381,8e-05,11.96519]
[1778322594353,28.73,80215.45,49.0,0.09331,8e-05,11.91757]
[1778322599389,28.73,80206.42,49.0,0.09259,8e-05,11.84834]
[1778322604424,28.74,80203.66,49.0,0.09239,8e-05,11.82833]
[1778322611474,28.74,80209.3,49.0,0.09286,8e-05,11.87399]
[1778322616508,28.74,80209.19,49.0,0.09286,8e-05,11.87419]
[1778322621543,28.74,80212.52,49.0,0.09314,8e-05,11.90105]
[1778322626578,28.74,80213.5,49.0,0.09323,8e-05,11.90942]
[1778322633627,28.74,80213.68,49.0,0.09322,8e-05,11.90762]
[1778322638662,28.74,80217.03,49.0,0.0935,8e-05,11.93404]
[1778322643699,28.74,80218.26,49.0,0.0936,8e-05,11.94376]
[1778322648734,28.74,80218.86,49.0,0.09365,8e-05,11.94842]
[1778322653769,28.74,80220.99,49.0,0.09382,8e-05,11.96502]
[1778322660818,28.74,80221.08,49.0,0.09383,8e-05,11.96541]
[1778322666860,28.74,80220.92,49.0,0.09381,8e-05,11.96388]
[1778322671895,28.74,80220.85,49.0,0.0938,8e-05,11.96309]
[1778322676930,28.74,80220.92,49.0,0.0938,8e-05,11.9634]
[1778322681966,28.74,80220.92,49.0,0.0938,8e-05,11.96316]
[1778322689015,28.74,80220.86,49.0,0.09379,8e-05,11.96235]
[1778322702106,28.74,80225.03,49.0,0.0941,8e-05,11.99042]
[1778322707141,28.74,80228.69,49.0,0.09439,8e-05,12.01859]
[1778322712176,28.74,80228.4,49.0,0.09436,8e-05,12.0157]
[1778322717211,28.74,80228.61,49.0,0.09438,8e-05,12.01678]
[1778322722246,28.74,80228.68,49.0,0.09438,8e-05,12.0168]
[1778322727281,28.74,80228.76,49.0,0.09438,8e-05,12.01682]
[1778322732316,28.73,80229.4,49.0,0.09442,8e-05,12.02136]
[1778322737351,28.73,80229.6,49.0,0.09443,8e-05,12.02245]
[1778322744400,28.73,80229.86,49.0,0.09445,8e-05,12.02384]
[1778322749435,28.73,80232.06,49.0,0.09462,8e-05,12.04063]
[1778322754470,28.73,80234.28,49.0,0.09477,8e-05,12.05352]
[1778322762526,28.73,80234.48,49.0,0.09478,8e-05,12.05411]
[1778322767562,28.73,80236.38,49.0,0.09493,8e-05,12.06844]
[1778322772597,28.73,80235.78,49.0,0.09487,8e-05,12.06306]
[1778322777632,28.73,80236.73,49.0,0.09494,8e-05,12.06991]
[1778322783674,28.73,80237.23,49.0,0.09498,8e-05,12.07308]
[1778322789716,28.73,80240.61,49.0,0.09525,8e-05,12.09893]
[1778322797772,28.72,80240.59,49.0,0.09523,8e-05,12.09755]
[1778322803814,28.72,80240.47,49.0,0.09521,8e-05,12.09578]
[1778322808849,28.72,80240.06,49.0,0.09517,8e-05,12.09196]
[1778322814241,28.72,80240.06,49.0,0.09517,8e-05,12.09196]
[1778322819926,28.72,80240.92,49.0,0.09521,8e-05,12.09352]
[1778322827982,28.72,80241.35,49.0,0.09523,8e-05,12.09603]
[1778322838055,28.72,80241.35,49.0,0.09522,8e-05,12.095]
[1778322843090,28.72,80241.25,49.0,0.09521,8e-05,12.09375]
[1778322853160,28.72,80241.44,49.0,0.09521,8e-05,12.09435]
[1778322858196,28.72,80243.13,49.0,0.09535,8e-05,12.10723]
[1778322863230,28.71,80242.81,49.0,0.09532,8e-05,12.10422]
[1778322868265,28.71,80243.11,49.0,0.09534,8e-05,12.10611]
[1778322873300,28.71,80245.48,49.0,0.0955,8e-05,12.12027]
[1778322878335,28.71,80245.7,49.0,0.09551,8e-05,12.12146]
[1778322883370,28.71,80246.03,49.0,0.09553,8e-05,12.12353]
[1778322897469,28.71,80248.53,49.0,0.09573,8e-05,12.14185]
[1778322902504,28.71,80248.45,49.0,0.09571,8e-05,12.14056]
[1778322908546,28.71,80248.34,49.0,0.0957,8e-05,12.13906]
[1778322911981,28.71,80248.61,49.0,0.09572,8e-05,12.141]
[1778322915101,28.71,80250.07,49.0,0.09583,8e-05,12.15168]
[1778322920630,28.71,80254.29,49.0,0.09617,8e-05,12.18413]
[1778322925665,28.7,80261.84,49.0,0.09679,8e-05,12.24293]
[1778322931707,28.7,80263.19,49.0,0.09686,8e-05,12.24823]
[1778322938756,28.7,80263.65,49.0,0.09688,8e-05,12.25008]
[1778322944798,28.7,80263.85,49.0,0.09688,8e-05,12.25005]
[1778322955878,28.69,80264.18,49.0,0.09688,8e-05,12.24978]
[1778322961920,28.69,80262.26,49.0,0.0967,8e-05,12.23307]
[1778322968723,28.69,80262.29,49.0,0.09669,8e-05,12.23206]
[1778322974004,28.69,80255.03,49.0,0.09606,8e-05,12.17298]
[1778322987096,28.69,80255.21,49.0,0.09606,8e-05,12.17226]
[1778322992263,28.69,80255.21,49.0,0.09606,8e-05,12.17226]
[1778322999179,28.68,80255.43,49.0,0.09602,8e-05,12.16702]
[1778323006228,28.68,80254.46,49.0,0.09591,8e-05,12.1573]
[1778323012270,28.68,80254.38,49.0,0.09589,8e-05,12.15504]
[1778323017307,28.67,80254.43,49.0,0.09588,8e-05,12.15412]
[1778323022342,28.67,80254.57,49.0,0.09588,8e-05,12.15392]
[1778323027431,28.67,80254.28,49.0,0.09584,8e-05,12.15059]
[1778323037448,28.67,80251.85,49.0,0.09561,8e-05,12.12884]
[1778323049532,28.66,80253.55,49.0,0.09572,8e-05,12.13946]
[1778323055574,28.66,80253.56,49.0,0.09568,8e-05,12.13414]
[1778323061616,28.66,80253.6,49.0,0.09567,8e-05,12.13309]
[1778323069672,28.66,80253.82,49.0,0.09567,8e-05,12.13281]
[1778323080749,28.65,80253.49,49.0,0.09561,8e-05,12.12774]
[1778323085784,28.65,80253.63,49.0,0.09561,8e-05,12.12777]
[1778323091826,28.65,80253.58,49.0,0.09559,8e-05,12.12596]
[1778323096861,28.65,80253.42,49.0,0.09557,8e-05,12.12352]
[1778323103910,28.65,80253.74,49.0,0.09558,8e-05,12.12443]
[1778323109952,28.65,80253.69,49.0,0.09556,8e-05,12.12265]
[1778323117004,28.64,80253.39,49.0,0.09549,8e-05,12.11461]
[1778323123046,28.64,80252.49,49.0,0.0954,8e-05,12.10603]
[1778323136137,28.64,80253.6,49.0,0.09546,8e-05,12.11152]
[1778323140482,28.64,80253.84,49.0,0.09547,8e-05,12.11291]
[1778323142539,28.63,80262.94,49.0,0.09622,8e-05,12.18423]
[1778323143417,28.63,80265.81,49.0,0.09646,8e-05,12.20674]
[1778323144205,28.63,80265.52,49.0,0.09643,8e-05,12.20418]
[1778323150235,28.63,80270.57,49.0,0.09683,8e-05,12.2422]
[1778323155373,28.63,80270.57,49.0,0.09682,8e-05,12.24158]
[1778323157782,28.63,80284.12,49.0,0.09794,8e-05,12.34716]
[1778323163326,28.62,80284.93,49.0,0.09799,8e-05,12.35131]
[1778323168362,28.62,80291.28,49.0,0.0985,8e-05,12.39938]
[1778323173382,28.62,80291.52,49.0,0.09846,8e-05,12.39465]
[1778323178897,28.62,80291.46,49.0,0.09844,8e-05,12.39263]
[1778323180686,28.61,80305.9,49.0,0.09965,9e-05,12.50594]
[1778323185711,28.61,80305.54,49.0,0.09958,9e-05,12.49987]
[1778323189709,28.61,80321.03,49.0,0.10089,9e-05,12.6219]
[1778323196251,28.6,80321.4,49.0,0.10087,9e-05,12.6202]
[1778323204615,28.59,80323.23,49.0,0.10094,9e-05,12.62713]
[1778323209651,28.58,80330.21,49.0,0.10151,9e-05,12.6795]
[1778323214102,28.58,80330.2,57.6,0.10149,9e-05,12.6777]
[1778323214150,28.58,80330.2,57.6,0.10149,9e-05,12.6777]
[1778323214156,28.58,80330.2,57.6,0.10149,9e-05,12.6777]
[1778323214166,28.58,80330.56,57.6,0.10149,9e-05,12.67805]
[1778323224756,28.58,80328.5,57.6,0.10132,9e-05,12.66199]
[1778323227163,28.58,80327.61,57.6,0.10124,9e-05,12.6549]
[1778323231492,28.58,80328.35,57.6,0.10131,9e-05,12.66128]
[1778323235692,28.58,80328.71,57.6,0.10132,9e-05,12.6606]
[1778323239155,28.58,80329.33,57.6,0.10137,9e-05,12.66592]
[1778323249931,28.58,80329.37,57.6,0.10139,9e-05,12.66726]
[1778323254966,28.58,80328.92,57.6,0.10135,9e-05,12.66389]
[1778323260004,28.58,80327.75,57.6,0.10125,9e-05,12.65469]
[1778323262389,28.58,80327.74,57.6,0.10125,9e-05,12.65473]
[1778323268062,28.58,80316.88,57.6,0.10033,9e-05,12.56849]
[1778323269905,28.58,80317.77,57.6,0.10041,9e-05,12.57588]
[1778323276118,28.59,80318.11,57.6,0.10045,9e-05,12.58033]
[1778323284175,28.59,80318.17,57.6,0.10048,9e-05,12.58287]
[1778323284898,28.59,80318.17,57.6,0.10048,9e-05,12.58287]
[1778323293239,28.59,80317.71,57.6,0.10044,9e-05,12.57774]
[1778323303309,28.6,80317.03,57.6,0.10042,9e-05,12.57549]
[1778323308344,28.6,80316.77,57.6,0.10042,9e-05,12.57507]
[1778323313379,28.6,80317.6,57.6,0.10051,9e-05,12.58341]
[1778323319016,28.6,80318.64,57.6,0.10061,9e-05,12.59305]
[1778323326470,28.61,80318.5,57.6,0.10063,9e-05,12.59483]
[1778323331506,28.61,80318.7,57.6,0.10066,9e-05,12.59805]
[1778323338555,28.61,80318.83,57.6,0.1007,9e-05,12.60133]
[1778323343590,28.61,80318.55,57.6,0.10069,9e-05,12.60067]
[1778323354668,28.62,80318.69,57.6,0.10072,9e-05,12.60123]
[1778323361931,28.62,80318.73,57.6,0.10073,9e-05,12.60282]
[1778323362914,28.62,80318.73,57.6,0.10075,9e-05,12.60409]
[1778323370780,28.63,80318.72,57.6,0.10077,9e-05,12.60651]
[1778323380850,28.63,80318.98,57.6,0.10083,9e-05,12.61167]
[1778323386892,28.63,80318.78,57.6,0.10083,9e-05,12.61188]
[1778323391931,28.63,80319.15,57.6,0.10088,9e-05,12.61636]
[1778323395949,28.64,80322.45,57.6,0.10118,9e-05,12.64376]
[1778323398818,28.64,80325.59,57.6,0.10146,9e-05,12.67001]
[1778323404837,28.64,80325.78,57.6,0.10149,9e-05,12.67251]
[1778323413076,28.64,80325.82,57.6,0.10148,9e-05,12.67047]
[1778323418112,28.64,80325.92,57.6,0.1015,9e-05,12.67197]
[1778323423147,28.64,80328.02,57.6,0.10169,9e-05,12.68942]
[1778323428182,28.64,80328.15,57.6,0.1017,9e-05,12.69092]
[1778323433217,28.64,80327.51,57.6,0.10165,9e-05,12.68619]
[1778323438252,28.64,80327.75,57.6,0.10168,9e-05,12.68852]
[1778323443287,28.65,80327.67,57.6,0.10167,9e-05,12.68826]
[1778323448322,28.65,80327.06,57.6,0.10162,9e-05,12.68371]
[1778323452860,28.65,80327.13,57.6,0.10163,9e-05,12.68455]
[1778323458882,28.65,80324.97,57.6,0.10145,9e-05,12.66753]
[1778323464685,28.65,80325.01,57.6,0.10146,9e-05,12.66849]
[1778323470820,28.65,80324.12,57.6,0.10139,9e-05,12.66183]
[1778323476037,28.65,80323.07,57.6,0.10127,9e-05,12.64973]
[1778323476860,28.65,80322.03,57.6,0.10119,9e-05,12.64196]
[1778323484575,28.65,80320.44,57.6,0.10107,9e-05,12.63064]
[1778323491625,28.65,80320.12,57.6,0.10106,9e-05,12.62948]
[1778323500688,28.66,80320.16,57.6,0.10108,9e-05,12.63169]
[1778323505723,28.66,80318.49,57.6,0.10095,9e-05,12.61942]
[1778323512772,28.66,80318.29,57.6,0.10095,9e-05,12.6195]
[1778323520828,28.66,80317.32,57.6,0.10089,9e-05,12.61363]
[1778323525863,28.66,80317.32,57.6,0.1009,9e-05,12.61475]
[1778323532912,28.67,80315.39,57.6,0.10072,9e-05,12.59674]
[1778323540968,28.67,80314.81,57.6,0.10069,9e-05,12.59371]
[1778323547010,28.67,80314.88,57.6,0.10071,9e-05,12.5954]
[1778323551703,28.67,80315.0,57.6,0.10072,9e-05,12.59691]
[1778323551706,28.67,80315.0,57.6,0.10072,9e-05,12.59691]
[1778323551711,28.67,80315.0,57.6,0.10072,9e-05,12.59691]
[1778323558087,28.67,80314.6,57.6,0.10071,9e-05,12.59523]
[1778323563122,28.67,80314.66,57.6,0.10072,9e-05,12.59675]
[1778323568157,28.68,80315.65,57.6,0.10082,9e-05,12.60591]
[1778323569355,28.68,80315.65,57.6,0.10082,9e-05,12.60591]
[1778323575242,28.68,80314.31,57.6,0.10072,9e-05,12.59646]
[1778323580277,28.68,80314.71,57.6,0.10077,9e-05,12.60059]
[1778323585312,28.68,80314.81,57.6,0.10078,9e-05,12.60226]
[1778323592361,28.68,80314.94,57.6,0.10078,9e-05,12.60043]
[1778323598403,28.68,80314.87,57.6,0.10078,9e-05,12.60081]
[1778323603439,28.68,80315.86,57.6,0.10088,9e-05,12.60952]
[1778323608474,28.68,80316.54,57.6,0.10094,9e-05,12.61563]
[1778323613509,28.69,80313.72,57.6,0.10071,9e-05,12.59371]
[1778323618544,28.69,80312.32,57.6,0.1006,9e-05,12.58334]
[1778323624586,28.69,80312.08,57.6,0.10059,9e-05,12.58243]
[1778323626881,28.69,80312.08,57.6,0.10059,9e-05,12.58243]
[1778323632905,28.69,80312.36,57.6,0.10062,9e-05,12.58581]
[1778323638814,28.69,80311.45,57.6,0.10055,9e-05,12.5787]
[1778323652782,28.7,80311.45,57.6,0.10056,9e-05,12.57861]
[1778323660384,28.7,80311.45,57.6,0.10056,9e-05,12.57861]
[1778323660385,28.7,80311.45,57.6,0.10056,9e-05,12.57861]
[1778323660547,28.7,80311.45,57.6,0.10056,9e-05,12.57861]
[1778323660613,28.7,80311.45,57.6,0.10056,9e-05,12.57861]
[1778323660816,28.7,80311.45,57.6,0.10058,9e-05,12.58033]
[1778323662039,28.7,80303.39,57.6,0.09989,9e-05,12.51617]
[1778323662051,28.7,80288.65,57.6,0.09864,8e-05,12.39861]
[1778323664576,28.7,80288.33,57.6,0.09862,8e-05,12.39704]
[1778323665493,28.7,80288.26,57.6,0.09862,8e-05,12.39697]
[1778323665829,28.7,80288.26,57.6,0.09863,8e-05,12.39746]
[1778323668904,28.7,80288.4,57.6,0.09865,8e-05,12.39954]
[1778323674937,28.71,80287.55,57.6,0.09861,8e-05,12.39602]
[1778323679972,28.71,80287.3,57.6,0.09861,8e-05,12.39629]
[1778323685007,28.71,80287.47,57.6,0.09865,8e-05,12.39982]
[1778323686581,28.71,80287.47,57.6,0.09865,8e-05,12.39982]
[1778323687180,28.71,80284.1,57.6,0.09838,8e-05,12.37391]
[1778323695077,28.72,80282.27,57.6,0.09826,8e-05,12.36314]
[1778323700112,28.72,80281.28,57.6,0.0982,8e-05,12.35756]
[1778323702067,28.72,80281.91,57.6,0.09826,8e-05,12.36302]
[1778323703475,28.72,80281.91,57.6,0.09827,8e-05,12.36389]
[1778323705145,28.72,80281.4,57.6,0.09823,8e-05,12.36028]
[1778323706749,28.73,80281.26,57.6,0.09823,8e-05,12.36004]
[1778323712196,28.73,80279.88,57.6,0.09812,8e-05,12.34763]
[1778323717231,28.73,80278.98,57.6,0.09806,8e-05,12.34268]
[1778323719117,28.73,80279.03,57.6,0.09807,8e-05,12.34351]
[1778323724283,28.73,80278.37,57.6,0.09803,8e-05,12.33974]
[1778323729318,28.74,80278.32,57.6,0.09804,8e-05,12.34057]
[1778323735362,28.74,80277.32,57.6,0.09797,8e-05,12.33383]
[1778323738782,28.74,80274.13,57.6,0.09771,8e-05,12.30916]
[1778323740233,28.74,80274.11,57.6,0.09771,8e-05,12.30946]
[1778323745432,28.74,80271.2,57.6,0.09749,8e-05,12.2882]
[1778323750467,28.74,80271.01,57.6,0.09749,8e-05,12.28816]
[1778323755502,28.75,80270.8,57.6,0.09748,8e-05,12.28802]
[1778323760537,28.75,80268.82,57.6,0.09734,8e-05,12.27392]
[1778323771614,28.75,80268.28,57.6,0.0973,8e-05,12.26944]
[1778323776649,28.76,80263.04,57.6,0.09689,8e-05,12.22993]
[1778323781684,28.76,80262.65,57.6,0.09688,8e-05,12.22912]
[1778323786719,28.76,80261.92,57.6,0.09684,8e-05,12.22584]
[1778323792761,28.77,80260.53,57.6,0.09676,8e-05,12.21812]
[1778323797796,28.77,80260.54,57.6,0.09679,8e-05,12.22105]
[1778323802831,28.77,80260.27,57.6,0.0968,8e-05,12.22186]
[1778323809881,28.78,80260.27,57.6,0.09685,8e-05,12.22601]
[1778323814916,28.78,80260.08,57.6,0.09686,8e-05,12.22753]
[1778323825994,28.79,80259.98,57.6,0.09693,8e-05,12.23341]
[1778323831715,28.8,80260.06,57.6,0.09695,8e-05,12.23527]
[1778323837071,28.8,80260.06,57.6,0.09698,8e-05,12.23672]
[1778323842106,28.81,80260.14,57.6,0.09702,8e-05,12.2404]
[1778323847141,28.81,80259.26,57.6,0.09698,8e-05,12.23648]
[1778323857860,28.82,80259.95,57.6,0.0971,8e-05,12.24796]
[1778323857861,28.82,80259.95,57.6,0.0971,8e-05,12.24796]
[1778323867866,28.83,80259.95,57.6,0.09719,8e-05,12.25578]
[1778323867867,28.83,80259.95,57.6,0.09719,8e-05,12.25578]
[1778323875337,28.84,80259.86,57.6,0.09723,8e-05,12.25983]
[1778323882386,28.84,80259.79,57.6,0.09727,8e-05,12.26318]
[1778323887421,28.85,80259.76,57.6,0.09729,8e-05,12.2657]
[1778323892470,28.85,80260.94,57.6,0.09739,8e-05,12.27317]
[1778323892554,28.85,80260.94,57.6,0.09739,8e-05,12.27317]
[1778323901519,28.86,80260.89,57.6,0.09746,8e-05,12.28018]
[1778323902935,28.86,80260.92,57.6,0.09747,8e-05,12.28105]
[1778323902939,28.86,80260.92,57.6,0.09747,8e-05,12.28105]
[1778323912596,28.87,80260.88,57.6,0.09751,8e-05,12.28464]
[1778323915519,28.87,80260.92,57.6,0.09752,8e-05,12.28529]
[1778323915702,28.87,80260.92,57.6,0.09752,8e-05,12.28529]
[1778323918530,28.87,80260.92,57.6,0.09753,8e-05,12.28596]
[1778323923674,28.87,80266.93,57.6,0.09806,8e-05,12.33577]
[1778323928932,28.87,80269.17,57.6,0.09826,8e-05,12.35451]
[1778323930257,28.87,80269.47,57.6,0.09829,8e-05,12.35729]
[1778323933586,28.87,80269.47,57.6,0.0983,8e-05,12.35848]
[1778323938492,28.88,80269.68,57.6,0.09834,8e-05,12.36209]
[1778323940558,28.88,80268.43,57.6,0.09824,8e-05,12.35298]
[1778323940562,28.88,80268.43,57.6,0.09824,8e-05,12.35298]
[1778323949860,28.88,80267.73,57.6,0.09822,8e-05,12.35141]
[1778323956909,28.89,80267.41,57.6,0.0982,8e-05,12.34752]
[1778323963958,28.89,80267.21,57.6,0.09821,8e-05,12.34856]
[1778323969422,28.89,80266.8,57.6,0.0982,8e-05,12.34716]
[1778323977051,28.9,80266.65,57.6,0.09821,8e-05,12.34882]
[1778323985107,28.9,80266.35,57.6,0.09822,8e-05,12.34921]
[1778323990142,28.9,80266.56,57.6,0.09826,8e-05,12.35256]
[1778323997191,28.91,80266.41,57.6,0.09827,8e-05,12.35368]
[1778324003233,28.91,80268.45,57.6,0.09846,8e-05,12.37173]
[1778324008268,28.91,80271.63,57.6,0.09874,8e-05,12.39822]
[1778324011295,28.91,80271.63,57.6,0.09874,8e-05,12.39822]
[1778324018339,28.91,80271.14,57.6,0.0987,8e-05,12.39301]
[1778324023374,28.92,80271.42,57.6,0.09874,8e-05,12.39662]
[1778324028412,28.92,80271.46,57.6,0.09876,8e-05,12.39831]
[1778324033447,28.92,80271.99,57.6,0.09882,8e-05,12.40388]
[1778324039683,28.92,80271.92,57.6,0.09882,8e-05,12.40414]
[1778324047545,28.92,80270.65,57.6,0.09875,8e-05,12.39712]
[1778324057615,28.93,80270.65,57.6,0.09878,8e-05,12.39995]
[1778324060709,28.93,80270.51,57.6,0.09877,8e-05,12.3994]
[1778324061507,28.93,80270.51,57.6,0.09878,8e-05,12.39996]
[1778324066678,28.93,80270.37,57.6,0.09879,8e-05,12.40051]
[1778324076748,28.94,80270.37,57.6,0.09879,8e-05,12.3992]
[1778324086882,28.94,80270.37,57.6,0.09879,8e-05,12.3992]
[1778324096888,28.94,80270.01,57.6,0.09882,8e-05,12.40179]
[1778324100906,28.94,80269.66,57.6,0.0988,8e-05,12.39984]
[1778324101007,28.95,80269.66,57.6,0.0988,8e-05,12.40011]
[1778324103861,28.94,80270.05,57.6,0.09883,8e-05,12.40286]
[1778324103964,28.94,80270.05,57.6,0.09883,8e-05,12.4027]
[1778324109871,28.94,80270.05,57.6,0.09883,8e-05,12.4027]
[1778324110093,28.94,80270.05,57.6,0.09883,8e-05,12.4027]
[1778324110094,28.94,80270.05,57.6,0.09883,8e-05,12.4027]
[1778324109930,28.95,80270.05,57.6,0.09885,8e-05,12.40436]
[1778324115014,28.94,80271.12,57.6,0.09891,8e-05,12.41089]
[1778324123070,28.94,80270.97,57.6,0.09887,8e-05,12.40668]
[1778324128105,28.94,80270.9,57.6,0.09884,8e-05,12.40432]
[1778324138175,28.93,80270.78,57.6,0.09877,8e-05,12.39583]
[1778324143211,28.93,80271.99,57.6,0.09885,8e-05,12.40372]
[1778324150259,28.93,80272.23,57.6,0.09884,8e-05,12.40312]
[1778324156301,28.92,80272.69,57.6,0.09886,8e-05,12.40438]
[1778324167378,28.92,80272.83,57.6,0.09882,8e-05,12.40091]
[1778324180469,28.91,80273.12,57.6,0.09878,8e-05,12.39745]
[1778324186229,28.91,80273.12,57.6,0.09878,8e-05,12.39745]
[1778324191546,28.9,80272.94,57.6,0.09869,8e-05,12.3871]
[1778324197588,28.9,80272.11,57.6,0.09859,8e-05,12.37787]
[1778324202623,28.9,80272.81,57.6,0.09862,8e-05,12.38121]
[1778324208666,28.89,80272.82,57.6,0.09859,8e-05,12.37864]
[1778324214707,28.89,80272.71,57.6,0.09856,8e-05,12.37514]
[1778324219742,28.89,80271.76,57.6,0.09845,8e-05,12.36548]
[1778324224777,28.88,80265.73,57.6,0.09792,8e-05,12.3158]
[1778324229812,28.88,80265.13,57.6,0.09785,8e-05,12.30912]
[1778324235854,28.88,80256.39,57.6,0.0971,8e-05,12.23853]
[1778324240889,28.88,80256.43,57.6,0.0971,8e-05,12.23804]
[1778324251966,28.88,80255.3,57.6,0.09696,8e-05,12.22377]
[1778324258008,28.87,80254.61,57.6,0.0969,8e-05,12.21784]
[1778324264050,28.87,80254.53,57.6,0.09689,8e-05,12.21685]
[1778324269085,28.87,80254.24,57.6,0.09686,8e-05,12.21435]
[1778324276134,28.87,80253.44,57.6,0.09679,8e-05,12.20791]
[1778324281169,28.87,80256.42,57.6,0.09704,8e-05,12.23138]
[1778324287213,28.87,80257.22,57.6,0.0971,8e-05,12.23752]
[1778324292248,28.87,80257.73,57.6,0.09714,8e-05,12.24129]
[1778324298290,28.87,80257.32,57.6,0.09711,8e-05,12.23766]
[1778324303325,28.87,80257.55,57.6,0.09712,8e-05,12.23908]
[1778324310374,28.87,80257.74,57.6,0.09713,8e-05,12.23989]
[1778324317423,28.87,80257.71,57.6,0.09709,8e-05,12.23487]
[1778324322458,28.87,80257.85,57.6,0.0971,8e-05,12.2354]
[1778324327494,28.87,80257.79,57.6,0.09709,8e-05,12.23432]
[1778324332528,28.87,80257.81,57.6,0.09708,8e-05,12.23384]
[1778324337563,28.87,80257.86,57.6,0.09708,8e-05,12.23359]
[1778324345619,28.87,80257.87,57.6,0.09707,8e-05,12.23265]
[1778324350655,28.86,80262.18,57.6,0.09742,8e-05,12.26607]
[1778324356090,28.86,80262.23,57.6,0.09742,8e-05,12.26597]
[1778324362740,28.86,80262.3,57.6,0.09742,8e-05,12.2657]
[1778324370795,28.86,80262.01,57.6,0.09739,8e-05,12.26277]
[1778324382087,28.86,80262.02,57.6,0.09736,8e-05,12.25876]
[1778324387338,28.86,80261.98,57.6,0.09735,8e-05,12.25774]
[1778324392949,28.86,80261.34,57.6,0.09729,8e-05,12.25234]
[1778324397984,28.86,80261.5,57.6,0.0973,8e-05,12.25347]
[1778324403019,28.86,80254.46,57.6,0.09671,8e-05,12.198]
[1778324408054,28.86,80255.05,57.6,0.09677,8e-05,12.20292]
[1778324413089,28.86,80253.91,57.6,0.09667,8e-05,12.19421]
[1778324418124,28.86,80254.18,57.6,0.0967,8e-05,12.1966]
[1778324423159,28.86,80253.75,57.6,0.09667,8e-05,12.19345]
[1778324428194,28.86,80253.27,57.6,0.09663,8e-05,12.1899]
[1778324433229,28.86,80253.65,57.6,0.09664,8e-05,12.1891]
[1778324438264,28.86,80253.19,57.6,0.0966,8e-05,12.1857]
[1778324444306,28.86,80252.59,57.6,0.09655,8e-05,12.18125]
[1778324449341,28.86,80252.41,57.6,0.09654,8e-05,12.18006]
[1778324455385,28.86,80252.91,57.6,0.09658,8e-05,12.18424]
[1778324460420,28.86,80252.57,57.6,0.09656,8e-05,12.18174]
[1778324466410,28.86,80252.57,57.6,0.09656,8e-05,12.18174]
[1778324471497,28.86,80252.53,57.6,0.09656,8e-05,12.18177]
[1778324477540,28.86,80252.3,57.6,0.09654,8e-05,12.18013]
[1778324482918,28.86,80251.56,57.6,0.09648,8e-05,12.17445]
[1778324488618,28.86,80251.59,57.6,0.09649,8e-05,12.17491]
[1778324495091,28.86,80251.09,57.6,0.09642,8e-05,12.16709]
[1778324502716,28.87,80250.98,57.6,0.09641,8e-05,12.1666]
[1778324507752,28.87,80250.78,57.6,0.0964,8e-05,12.1652]
[1778324513794,28.87,80250.78,57.6,0.0964,8e-05,12.16542]
[1778324518829,28.87,80250.96,57.6,0.09642,8e-05,12.16699]
[1778324523864,28.87,80251.0,57.6,0.09642,8e-05,12.16746]
[1778324528899,28.87,80251.52,57.6,0.09647,8e-05,12.17168]
[1778324535949,28.87,80251.52,57.6,0.09647,8e-05,12.17181]
[1778324545590,28.87,80251.55,57.6,0.09647,8e-05,12.17213]
[1778324551055,28.87,80249.45,57.6,0.09627,8e-05,12.15185]
[1778324556090,28.87,80249.44,57.6,0.09627,8e-05,12.152]
[1778324562000,28.87,80249.52,57.6,0.09628,8e-05,12.15275]
[1778324565153,28.87,80263.5,57.6,0.09745,8e-05,12.26303]
[1778324566736,28.87,80270.06,57.6,0.098,8e-05,12.31471]
[1778324572102,28.87,80282.79,57.6,0.09907,8e-05,12.41511]
[1778324579251,28.87,80282.94,57.6,0.09907,8e-05,12.41504]
[1778324586300,28.86,80281.79,57.6,0.09896,8e-05,12.40475]
[1778324591335,28.86,80276.33,57.6,0.09849,8e-05,12.3609]
[1778324597377,28.86,80276.93,57.6,0.09854,8e-05,12.36499]
[1778324602412,28.86,80277.13,57.6,0.09855,8e-05,12.36598]
[1778324610468,28.86,80277.41,57.6,0.09856,8e-05,12.36716]
[1778324616510,28.86,80277.41,57.6,0.09852,8e-05,12.36232]
[1778324624566,28.86,80277.56,57.6,0.09852,8e-05,12.36241]
[1778324629601,28.86,80277.69,57.6,0.09853,8e-05,12.36273]
[1778324635643,28.86,80277.42,57.6,0.09849,8e-05,12.35973]
[1778324640679,28.85,80277.65,57.6,0.09851,8e-05,12.36083]
[1778324645714,28.85,80279.84,57.6,0.09868,8e-05,12.37739]
[1778324650750,28.85,80281.25,57.6,0.09879,8e-05,12.38767]
[1778324655785,28.85,80282.08,57.6,0.09885,8e-05,12.3933]
[1778324663841,28.85,80281.72,57.6,0.0988,8e-05,12.38894]
[1778324671897,28.85,80281.2,57.6,0.09872,8e-05,12.37938]
[1778324677939,28.85,80282.4,57.6,0.09881,8e-05,12.3879]
[1778324683981,28.84,80282.95,57.6,0.09884,8e-05,12.39118]
[1778324689017,28.84,80282.49,57.6,0.09879,8e-05,12.38666]
[1778324691868,28.84,80282.65,57.6,0.0988,8e-05,12.38759]
[1778324692190,28.84,80282.65,57.6,0.0988,8e-05,12.38743]
[1778324698080,28.84,80283.15,57.6,0.09886,8e-05,12.39301]
[1778324703500,28.85,80283.18,57.6,0.09887,8e-05,12.39405]
[1778324709158,28.85,80283.08,57.6,0.09889,8e-05,12.39537]
[1778324715200,28.85,80282.83,57.6,0.09888,8e-05,12.39499]
[1778324717454,28.85,80273.9,57.6,0.09813,8e-05,12.32457]
[1778324719117,28.85,80267.0,57.6,0.09756,8e-05,12.27113]
[1778324721171,28.85,80264.89,57.6,0.09739,8e-05,12.25493]
[1778324723005,28.85,80264.16,57.6,0.09734,8e-05,12.2501]
[1778324724272,28.85,80264.69,57.6,0.09739,8e-05,12.25475]
[1778324724435,28.85,80264.69,57.6,0.09739,8e-05,12.25475]
[1778324727835,28.86,80261.97,57.6,0.09718,8e-05,12.23471]
[1778324728175,28.86,80261.97,57.6,0.09718,8e-05,12.23471]
[1778324728291,28.86,80261.77,57.6,0.09717,8e-05,12.23361]
[1778324733326,28.86,80260.67,57.6,0.09704,8e-05,12.22033]
[1778324738361,28.86,80267.28,57.6,0.09759,8e-05,12.27158]
[1778324743559,28.85,80269.12,57.6,0.09773,8e-05,12.28533]
[1778324749438,28.85,80267.62,57.6,0.0976,8e-05,12.27342]
[1778324754805,28.85,80267.57,57.6,0.0976,8e-05,12.27307]
[1778324754873,28.85,80267.57,57.6,0.0976,8e-05,12.2731]
[1778324759039,28.85,80267.57,57.6,0.0976,8e-05,12.2731]
[1778324765551,28.86,80267.12,57.6,0.09762,8e-05,12.27449]
[1778324770587,28.86,80267.5,57.6,0.09767,8e-05,12.27961]
[1778324775960,28.87,80267.65,57.6,0.0977,8e-05,12.2824]
[1778324780090,28.87,80267.54,57.6,0.09771,8e-05,12.28309]
[1778324786700,28.87,80267.44,57.6,0.09773,8e-05,12.28531]
[1778324797778,28.88,80267.34,57.6,0.09774,8e-05,12.28437]
[1778324802648,28.88,80266.36,57.6,0.09767,8e-05,12.27805]
[1778324803459,28.88,80266.33,57.6,0.09767,8e-05,12.27817]
[1778324808834,28.88,80267.65,57.6,0.09779,8e-05,12.28923]
[1778324808855,28.88,80267.67,57.6,0.0978,8e-05,12.2895]
[1778324814897,28.88,80267.78,57.6,0.09778,8e-05,12.28844]
[1778324822606,28.88,80267.78,57.6,0.09778,8e-05,12.28844]
[1778324830007,28.87,80267.13,57.6,0.09768,8e-05,12.27861]
[1778324835037,28.87,80269.52,57.6,0.09786,8e-05,12.29593]
[1778324840072,28.87,80270.27,57.6,0.09791,8e-05,12.30018]
[1778324845716,28.87,80270.23,57.6,0.0979,8e-05,12.29953]
[1778324854171,28.86,80270.14,57.6,0.09782,8e-05,12.29054]
[1778324860214,28.86,80270.04,57.6,0.09779,8e-05,12.28787]
[1778324865248,28.86,80269.56,57.6,0.09773,8e-05,12.28253]
[1778324876325,28.85,80270.17,57.6,0.09775,8e-05,12.28403]
[1778324885130,28.85,80270.17,57.6,0.09775,8e-05,12.28403]
[1778324887161,28.85,80270.49,57.6,0.09774,8e-05,12.28363]
[1778324887450,28.85,80274.71,57.6,0.09809,8e-05,12.31669]
[1778324888004,28.85,80274.71,57.6,0.09809,8e-05,12.31669]
[1778324889084,28.85,80281.7,57.6,0.09869,8e-05,12.37216]
[1778324889904,28.85,80281.7,57.6,0.09869,8e-05,12.37216]
[1778324889955,28.85,80284.08,57.6,0.09889,8e-05,12.39137]
[1778324895459,28.85,80285.15,57.6,0.09897,8e-05,12.39875]
[1778324898865,28.85,80286.05,57.6,0.09905,8e-05,12.40567]
[1778324898966,28.85,80286.05,57.6,0.09904,8e-05,12.405]
[1778324901836,28.85,80285.5,57.6,0.09899,8e-05,12.40085]
[1778324901937,28.85,80286.39,57.6,0.09907,8e-05,12.40836]
[1778324907543,28.84,80286.67,57.6,0.09908,8e-05,12.40929]
[1778324908281,28.84,80286.67,57.6,0.09908,8e-05,12.40929]
[1778324914592,28.84,80286.8,57.6,0.09904,8e-05,12.40339]
[1778324920634,28.84,80287.3,57.6,0.09905,8e-05,12.40497]
[1778324925669,28.83,80288.92,57.6,0.09917,8e-05,12.41588]
[1778324927051,28.83,80289.37,57.6,0.0992,9e-05,12.41906]
[1778324928822,28.83,80289.6,57.6,0.09922,9e-05,12.4207]
[1778324928911,28.83,80289.73,57.6,0.09923,9e-05,12.42155]
[1778324932971,28.83,80290.5,57.6,0.0993,9e-05,12.42818]
[1778324940894,28.84,80287.65,57.6,0.09907,8e-05,12.40634]
[1778324940996,28.84,80287.76,57.6,0.09908,8e-05,12.4073]
[1778324948830,28.83,80284.75,57.6,0.09879,8e-05,12.38077]
[1778324955879,28.83,80283.97,57.6,0.0987,8e-05,12.3724]
[1778324960914,28.83,80284.38,57.6,0.09872,8e-05,12.37415]
[1778324965953,28.82,80286.14,57.6,0.09885,8e-05,12.38652]
[1778324970987,28.82,80286.61,57.6,0.09887,8e-05,12.38861]
[1778324977029,28.82,80285.3,57.6,0.09871,8e-05,12.37229]
[1778324986110,28.82,80285.76,57.6,0.09875,8e-05,12.37533]
[1778324992134,28.81,80281.54,57.6,0.09835,8e-05,12.338]
[1778324997169,28.81,80281.92,57.6,0.09837,8e-05,12.33978]
[1778325002204,28.81,80282.21,57.6,0.09838,8e-05,12.34085]
[1778325004692,28.81,80284.26,57.6,0.09855,8e-05,12.35685]
[1778325010552,28.81,80286.9,57.6,0.09876,8e-05,12.37709]
[1778325017311,28.81,80291.34,57.6,0.09913,9e-05,12.41135]
[1778325023353,28.81,80291.96,57.6,0.09918,9e-05,12.41557]
[1778325027392,28.81,80292.0,57.6,0.09918,9e-05,12.41552]
[1778325027835,28.81,80292.0,57.6,0.09918,9e-05,12.41552]
[1778325030913,28.81,80296.31,57.6,0.09953,9e-05,12.449]
[1778325031014,28.8,80296.38,57.6,0.09951,9e-05,12.44534]
[1778325036151,28.81,80296.59,57.6,0.09953,9e-05,12.44729]
[1778325042684,28.81,80296.61,57.6,0.09955,9e-05,12.44908]
[1778325049536,28.81,80304.34,57.6,0.10024,9e-05,12.5132]
[1778325050151,28.81,80304.34,57.6,0.10024,9e-05,12.5132]
[1778325055578,28.81,80304.42,57.6,0.10026,9e-05,12.51505]
[1778325057849,28.81,80304.42,57.6,0.10026,9e-05,12.51526]
[1778325057950,28.81,80304.76,57.6,0.1003,9e-05,12.51839]
[1778325058550,28.81,80304.76,57.6,0.1003,9e-05,12.51839]
[1778325063634,28.81,80305.09,57.6,0.1003,9e-05,12.519]
[1778325067250,28.81,80305.15,57.6,0.10029,9e-05,12.51773]
[1778325072298,28.81,80305.27,57.6,0.10029,9e-05,12.51827]
[1778325075850,28.81,80308.87,57.6,0.10059,9e-05,12.54566]
[1778325075951,28.81,80310.6,57.6,0.10074,9e-05,12.55922]
[1778325082767,28.81,80311.55,57.6,0.10083,9e-05,12.56808]
[1778325086479,28.81,80311.29,57.6,0.10082,9e-05,12.56658]
[1778325090819,28.81,80311.45,57.6,0.10083,9e-05,12.56825]
[1778325090823,28.81,80311.33,57.6,0.10083,9e-05,12.56788]
[1778325096129,28.81,80311.37,57.6,0.10079,9e-05,12.56323]
[1778325101591,28.81,80311.24,57.6,0.10077,9e-05,12.56088]
[1778325113576,28.81,80311.62,57.6,0.10079,9e-05,12.56289]
[1778325119227,28.8,80311.58,57.6,0.10076,9e-05,12.56015]
[1778325121671,28.8,80311.58,57.6,0.10074,9e-05,12.55853]
[1778325126852,28.8,80311.58,57.6,0.10073,9e-05,12.55701]
[1778325126945,28.8,80311.58,57.6,0.10072,9e-05,12.55684]
[1778325135487,28.8,80310.9,57.6,0.10067,9e-05,12.55223]
[1778325142181,28.8,80310.38,57.6,0.10065,9e-05,12.54994]
[1778325148222,28.8,80310.38,57.6,0.10065,9e-05,12.55035]
[1778325150541,28.8,80310.43,57.6,0.10066,9e-05,12.55089]
[1778325155401,28.8,80311.09,57.6,0.1007,9e-05,12.55325]
[1778325156243,28.8,80311.09,57.6,0.1007,9e-05,12.55325]
[1778325159891,28.8,80311.56,57.6,0.10075,9e-05,12.55755]
[1778325162863,28.81,80311.61,57.6,0.10077,9e-05,12.55905]
[1778325162924,28.81,80311.61,57.6,0.10077,9e-05,12.55986]
[1778325169031,28.81,80311.61,57.6,0.10077,9e-05,12.55919]
[1778325175159,28.8,80311.53,57.6,0.10074,9e-05,12.55629]
[1778325179806,28.8,80311.19,57.6,0.1007,9e-05,12.55305]
[1778325184445,28.8,80311.19,57.6,0.10069,9e-05,12.55243]
[1778325189834,28.8,80311.67,57.6,0.10071,9e-05,12.55419]
[1778325189935,28.8,80311.71,57.6,0.10071,9e-05,12.55421]
[1778325192265,28.8,80312.65,57.6,0.10079,9e-05,12.56171]
[1778325192947,28.8,80313.35,57.6,0.10086,9e-05,12.56758]
[1778325193538,28.8,80326.93,57.6,0.10204,9e-05,12.67674]
[1778325201594,28.8,80324.32,57.6,0.10182,9e-05,12.6569]
[1778325203344,28.8,80318.17,57.6,0.10129,9e-05,12.60784]
[1778325209650,28.8,80316.73,57.6,0.10118,9e-05,12.59785]
[1778325215692,28.8,80316.53,57.6,0.10115,9e-05,12.5936]
[1778325220727,28.81,80315.88,57.6,0.10111,9e-05,12.58959]
[1778325225411,28.81,80316.58,57.6,0.10118,9e-05,12.59616]
[1778325226118,28.81,80316.58,57.6,0.10118,9e-05,12.59616]
[1778325226825,28.81,80316.57,57.6,0.10119,9e-05,12.59656]
[1778325233818,28.81,80315.56,57.6,0.1011,9e-05,12.5887]
[1778325234489,28.81,80315.56,57.6,0.1011,9e-05,12.5887]
[1778325235198,28.81,80315.56,57.6,0.1011,9e-05,12.5887]
[1778325240867,28.81,80316.11,57.6,0.10116,9e-05,12.59447]
[1778325244534,28.81,80316.18,57.6,0.10118,9e-05,12.5958]
[1778325247096,28.81,80316.26,57.6,0.10119,9e-05,12.59677]
[1778325253958,28.81,80316.24,57.6,0.10121,9e-05,12.59847]
[1778325263021,28.82,80316.1,57.6,0.10122,9e-05,12.59967]
[1778325268056,28.82,80316.24,57.6,0.10125,9e-05,12.60207]
[1778325270271,28.82,80316.24,57.6,0.10125,9e-05,12.60207]
[1778325274355,28.82,80316.24,57.6,0.10125,9e-05,12.60258]
[1778325282154,28.82,80316.19,57.6,0.10126,9e-05,12.6012]
[1778325287189,28.83,80316.2,57.6,0.10127,9e-05,12.60257]
[1778325290631,28.83,80316.23,57.6,0.10128,9e-05,12.60332]
[1778325296043,28.83,80316.19,57.6,0.10129,9e-05,12.60452]
[1778325297049,28.83,80316.19,57.6,0.10129,9e-05,12.60477]
[1778325298535,28.83,80316.09,57.6,0.10129,9e-05,12.60426]
[1778325299234,28.83,80316.09,57.6,0.10129,9e-05,12.60426]
[1778325299969,28.83,80316.09,57.6,0.10129,9e-05,12.60451]
[1778325300839,28.83,80316.09,57.6,0.10129,9e-05,12.60477]
[1778325301651,28.83,80316.15,57.6,0.1013,9e-05,12.6055]
[1778325302455,28.83,80316.15,57.6,0.1013,9e-05,12.6055]
[1778325309344,28.83,80315.19,57.6,0.10122,9e-05,12.59813]
[1778325310273,28.83,80315.19,57.6,0.10122,9e-05,12.59813]
[1778325315346,28.83,80315.19,57.6,0.10122,9e-05,12.59817]
[1778325318617,28.83,80315.19,57.6,0.10124,9e-05,12.59973]
[1778325327606,28.83,80315.13,57.6,0.10124,9e-05,12.59987]
[1778325329793,28.83,80315.18,57.6,0.10125,9e-05,12.60051]
[1778325336160,28.83,80315.32,57.6,0.10124,9e-05,12.59773]
[1778325343583,28.84,80315.29,57.6,0.10124,9e-05,12.59785]
[1778325347497,28.84,80315.29,57.6,0.10124,9e-05,12.59795]
[1778325356046,28.84,80315.2,57.6,0.10123,9e-05,12.5974]
[1778325361712,28.84,80315.5,57.6,0.10126,9e-05,12.60013]
[1778325364379,28.84,80314.75,57.6,0.1012,9e-05,12.59417]
[1778325364875,28.84,80312.21,57.6,0.10098,9e-05,12.57401]
[1778325365533,28.84,80312.63,57.6,0.10102,9e-05,12.57736]
[1778325376215,28.84,80312.27,57.6,0.101,9e-05,12.57561]
[1778325383866,28.84,80311.05,57.6,0.10092,9e-05,12.56854]
[1778325384905,28.84,80311.05,57.6,0.10092,9e-05,12.56854]
[1778325384914,28.84,80311.75,57.6,0.10098,9e-05,12.57419]
[1778325392938,28.84,80313.56,57.6,0.10108,9e-05,12.58193]
[1778325395586,28.84,80314.57,57.6,0.10116,9e-05,12.5892]
[1778325397348,28.84,80314.58,57.6,0.10116,9e-05,12.58888]
[1778325397410,28.84,80314.64,57.6,0.10116,9e-05,12.58897]
[1778325403008,28.84,80314.36,57.6,0.10115,9e-05,12.58796]
[1778325410110,28.84,80314.53,57.6,0.10117,9e-05,12.59006]
[1778325410822,28.84,80314.53,57.6,0.10118,9e-05,12.5913]
[1778325416675,28.84,80314.6,57.6,0.1012,9e-05,12.59308]
[1778325420842,28.84,80314.17,57.6,0.10117,9e-05,12.58999]
[1778325421136,28.84,80314.19,57.6,0.10117,9e-05,12.58974]
[1778325427180,28.84,80314.03,57.6,0.10113,9e-05,12.58601]
[1778325428663,28.84,80313.86,57.6,0.10111,9e-05,12.58425]
[1778325434230,28.84,80313.93,57.6,0.1011,9e-05,12.58372]
[1778325441280,28.83,80313.81,57.6,0.10108,9e-05,12.58151]
[1778325447322,28.83,80313.95,57.6,0.10108,9e-05,12.58155]
[1778325452357,28.83,80314.0,57.6,0.10104,9e-05,12.577]
[1778325453898,28.83,80314.0,57.6,0.10104,9e-05,12.577]
[1778325454371,28.83,80314.4,57.6,0.10108,9e-05,12.58029]
[1778325459406,28.83,80314.47,57.6,0.1011,9e-05,12.58216]
[1778325467463,28.84,80314.21,57.6,0.1011,9e-05,12.58218]
[1778325471855,28.84,80314.25,57.6,0.10111,9e-05,12.58352]
[1778325472154,28.84,80314.25,57.6,0.10111,9e-05,12.58334]
[1778325474017,28.84,80315.51,57.6,0.10122,9e-05,12.59322]
[1778325474512,28.84,80330.61,57.6,0.10253,9e-05,12.71378]
[1778325479547,28.84,80330.07,57.6,0.10248,9e-05,12.70956]
[1778325484582,28.84,80327.8,57.6,0.10229,9e-05,12.69163]
[1778325486835,28.84,80327.95,57.6,0.1023,9e-05,12.69288]
[1778325486890,28.84,80327.89,57.6,0.10229,9e-05,12.69244]
[1778325492638,28.83,80327.17,57.6,0.10221,9e-05,12.6843]
[1778325498681,28.83,80329.36,57.6,0.10237,9e-05,12.6994]
[1778325504726,28.83,80329.29,57.6,0.10233,9e-05,12.69628]
[1778325508874,28.83,80329.24,57.6,0.10232,9e-05,12.69502]
[1778325509715,28.83,80329.24,57.6,0.10231,9e-05,12.69416]
[1778325512922,28.82,80329.29,57.6,0.10227,9e-05,12.689]
[1778325519831,28.82,80328.44,57.6,0.10214,9e-05,12.67728]
[1778325530908,28.81,80328.48,57.6,0.10207,9e-05,12.67074]
[1778325533514,28.81,80328.71,57.6,0.10208,9e-05,12.67195]
[1778325538964,28.8,80331.62,57.6,0.1023,9e-05,12.69176]
[1778325543999,28.8,80332.57,57.6,0.10235,9e-05,12.69697]
[1778325552055,28.79,80334.24,57.6,0.10245,9e-05,12.70602]
[1778325558592,28.79,80334.47,57.6,0.10245,9e-05,12.70558]
[1778325562309,28.78,80335.94,57.6,0.10254,9e-05,12.71443]
[1778325562335,28.78,80335.9,57.6,0.10252,9e-05,12.71287]
[1778325572197,28.78,80337.75,57.6,0.10264,9e-05,12.72186]
[1778325578239,28.78,80338.27,57.6,0.10267,9e-05,12.72464]
[1778325583274,28.78,80337.57,57.6,0.10259,9e-05,12.71775]
[1778325588309,28.78,80337.79,57.6,0.1026,9e-05,12.71863]
[1778325591071,28.78,80333.08,57.6,0.10219,9e-05,12.68054]
[1778325591074,28.78,80333.08,57.6,0.10219,9e-05,12.68054]
[1778325592575,28.78,80332.91,57.6,0.10217,9e-05,12.67907]
[1778325594263,28.78,80332.41,57.6,0.10213,9e-05,12.67497]
[1778325595311,28.77,80332.41,57.6,0.10213,9e-05,12.6748]
[1778325595412,28.77,80332.41,57.6,0.10212,9e-05,12.67471]
[1778325606196,28.77,80332.41,57.6,0.10211,9e-05,12.67316]
[1778325612477,28.76,80332.03,57.6,0.102,9e-05,12.66331]
[1778325617512,28.76,80332.1,57.6,0.10198,9e-05,12.66158]
[1778325622522,28.76,80333.58,57.6,0.10209,9e-05,12.67163]
[1778325628350,28.75,80333.65,57.6,0.10207,9e-05,12.66992]
[1778325628998,28.75,80333.65,57.6,0.10206,9e-05,12.66902]
[1778325635638,28.75,80335.63,57.6,0.10217,9e-05,12.67769]
[1778325643359,28.75,80335.63,57.6,0.10216,9e-05,12.67724]
[1778325648586,28.74,80335.81,57.6,0.10213,9e-05,12.67381]
[1778325653765,28.74,80338.42,57.6,0.10232,9e-05,12.69215]
[1778325657305,28.74,80338.46,57.6,0.10232,9e-05,12.69155]
[1778325657380,28.74,80338.49,57.6,0.10231,9e-05,12.69088]
[1778325657897,28.74,80338.49,57.6,0.10231,9e-05,12.69088]
[1778325657985,28.74,80339.46,57.6,0.10239,9e-05,12.69867]
[1778325660929,28.73,80341.71,57.6,0.10259,9e-05,12.71629]
[1778325661186,28.73,80341.71,57.6,0.10259,9e-05,12.71629]
[1778325661232,28.73,80341.71,57.6,0.10257,9e-05,12.71529]
[1778325661822,28.73,80355.06,57.6,0.10375,9e-05,12.82276]
[1778325667863,28.73,80355.55,57.6,0.10377,9e-05,12.82535]
[1778325672019,28.73,80355.6,57.6,0.10378,9e-05,12.82553]
[1778325672927,28.73,80355.76,57.6,0.10378,9e-05,12.82613]
[1778325673738,28.73,80355.76,57.6,0.10378,9e-05,12.82613]
[1778325674252,28.73,80357.25,57.6,0.10391,9e-05,12.83792]
[1778325674547,28.73,80357.25,57.6,0.10391,9e-05,12.83792]
[1778325675401,28.73,80357.25,57.6,0.10391,9e-05,12.83742]
[1778325676425,28.73,80357.29,57.6,0.10391,9e-05,12.83749]
[1778325677095,28.73,80357.29,57.6,0.1039,9e-05,12.83724]
[1778325681087,28.73,80357.55,57.6,0.10392,9e-05,12.83857]
[1778325686998,28.72,80357.74,57.6,0.10392,9e-05,12.83831]
[1778325689499,28.72,80357.74,57.6,0.10392,9e-05,12.83831]
[1778325690351,28.72,80357.68,57.6,0.1039,9e-05,12.83706]
[1778325696062,28.72,80358.37,57.6,0.10392,9e-05,12.83699]
[1778325704118,28.72,80359.62,57.6,0.104,9e-05,12.84501]
[1778325710160,28.72,80360.3,57.6,0.10405,9e-05,12.84886]
[1778325714604,28.72,80360.3,57.6,0.10405,9e-05,12.84886]
[1778325715410,28.71,80360.3,57.6,0.10403,9e-05,12.84751]
[1778325716075,28.71,80360.3,57.6,0.10403,9e-05,12.84702]
[1778325717684,28.71,80360.5,57.6,0.10404,9e-05,12.84864]
[1778325719429,28.71,80361.55,57.6,0.10413,9e-05,12.85615]
[1778325726272,28.71,80361.9,57.6,0.10413,9e-05,12.85633]
[1778325729301,28.71,80361.9,57.6,0.10413,9e-05,12.85633]
[1778325735335,28.71,80362.27,57.6,0.10413,9e-05,12.85687]
[1778325740370,28.7,80362.6,57.6,0.10415,9e-05,12.85819]
[1778325746412,28.7,80362.21,57.6,0.10409,9e-05,12.85344]
[1778325753461,28.7,80361.95,57.6,0.10402,9e-05,12.8452]
[1778325757403,28.7,80361.95,57.6,0.10402,9e-05,12.8452]
[1778325758118,28.7,80361.95,57.6,0.10401,9e-05,12.84423]
[1778325763531,28.7,80361.95,57.6,0.10399,9e-05,12.84279]
[1778325767847,28.7,80361.95,57.6,0.10399,9e-05,12.84279]
[1778325770217,28.69,80361.95,57.6,0.10398,9e-05,12.84139]
[1778325775616,28.69,80360.06,57.6,0.1038,9e-05,12.8248]
[1778325776728,28.69,80360.06,57.6,0.1038,9e-05,12.8248]
[1778325777498,28.69,80360.02,57.6,0.10379,9e-05,12.82427]
[1778325778721,28.69,80360.02,57.6,0.10379,9e-05,12.82407]
[1778325780972,28.69,80360.01,57.6,0.10378,9e-05,12.82358]
[1778325786693,28.69,80360.4,57.6,0.1038,9e-05,12.8253]
[1778325791728,28.69,80353.8,57.6,0.10321,9e-05,12.77098]
[1778325792197,28.69,80353.8,57.6,0.10321,9e-05,12.77098]
[1778325797770,28.69,80353.4,57.6,0.10316,9e-05,12.7671]
[1778325802544,28.69,80353.08,57.6,0.10313,9e-05,12.76419]
[1778325807841,28.69,80351.18,57.6,0.10296,9e-05,12.74854]
[1778325812876,28.69,80348.94,57.6,0.10274,9e-05,12.72633]
[1778325814297,28.69,80348.59,57.6,0.10271,9e-05,12.72353]
[1778325816517,28.69,80349.25,57.6,0.10276,9e-05,12.7289]
[1778325817345,28.69,80349.25,57.6,0.10276,9e-05,12.72892]
[1778325825257,28.69,80348.84,57.6,0.10273,9e-05,12.72572]
[1778325828398,28.69,80348.73,57.6,0.10272,9e-05,12.72499]
[1778325830540,28.69,80348.73,57.6,0.10272,9e-05,12.72507]
[1778325834114,28.69,80348.72,57.6,0.10272,9e-05,12.72514]
[1778325840065,28.68,80347.39,57.6,0.1026,9e-05,12.71348]
[1778325841119,28.68,80347.39,57.6,0.1026,9e-05,12.71348]
[1778325846173,28.68,80347.16,57.6,0.10258,9e-05,12.71158]
[1778325847658,28.68,80347.16,57.6,0.10258,9e-05,12.71158]
[1778325848276,28.68,80343.7,57.6,0.10227,9e-05,12.68389]
[1778325848978,28.68,80343.94,57.6,0.1023,9e-05,12.68582]
[1778325855170,28.69,80343.98,57.6,0.10231,9e-05,12.68684]
[1778325860205,28.69,80343.95,57.6,0.10231,9e-05,12.68711]
[1778325866247,28.69,80343.99,57.6,0.10232,9e-05,12.68802]
[1778325871282,28.69,80344.1,57.6,0.10231,9e-05,12.68531]
[1778325879338,28.69,80343.87,57.6,0.10229,9e-05,12.68424]
[1778325884528,28.69,80343.83,57.6,0.10229,9e-05,12.68422]
[1778325890415,28.69,80342.3,57.6,0.10217,9e-05,12.6727]
[1778325892667,28.69,80342.18,57.6,0.10216,9e-05,12.67183]
[1778325903506,28.69,80341.48,57.6,0.10209,9e-05,12.66557]
[1778325909548,28.69,80342.08,57.6,0.10214,9e-05,12.66978]
[1778325919618,28.69,80342.03,57.6,0.10212,9e-05,12.66817]
[1778325927175,28.69,80342.0,57.6,0.10211,9e-05,12.6675]
[1778325927822,28.69,80342.0,57.6,0.10211,9e-05,12.6675]
[1778325928617,28.69,80342.0,57.6,0.10211,9e-05,12.66707]
[1778325930166,28.69,80342.0,57.6,0.10211,9e-05,12.66696]
[1778325930852,28.69,80342.0,57.6,0.10211,9e-05,12.66696]
[1778325938927,28.68,80341.82,57.6,0.10205,9e-05,12.66061]
[1778325945800,28.68,80341.78,57.6,0.10204,9e-05,12.6594]
[1778325957884,28.68,80341.75,57.6,0.10202,9e-05,12.65797]
[1778325967954,28.68,80341.55,57.6,0.102,9e-05,12.65537]
[1778325968884,28.68,80341.55,57.6,0.102,9e-05,12.65537]
[1778325973996,28.68,80341.01,57.6,0.10195,9e-05,12.65155]
[1778325980039,28.68,80340.99,57.6,0.10196,9e-05,12.65213]
[1778325981891,28.68,80340.95,57.6,0.10196,9e-05,12.65193]
[1778325988095,28.68,80340.71,57.6,0.10193,9e-05,12.64953]
[1778325994841,28.68,80341.39,57.6,0.10196,9e-05,12.65063]
[1778325996602,28.68,80341.39,57.6,0.10196,9e-05,12.65024]
[1778326002193,28.68,80340.63,57.6,0.10189,9e-05,12.64391]
[1778326005550,28.68,80338.24,57.6,0.10168,9e-05,12.62453]
[1778326008231,28.68,80336.45,57.6,0.10152,9e-05,12.61005]
[1778326009974,28.68,80336.45,57.6,0.10152,9e-05,12.61041]
[1778326011890,28.68,80336.5,57.6,0.10153,9e-05,12.61117]
[1778326014828,28.68,80336.24,57.6,0.10151,9e-05,12.60899]
[1778326015663,28.68,80336.24,57.6,0.10152,9e-05,12.60952]
[1778326017499,28.68,80336.24,57.6,0.10151,9e-05,12.60948]
[1778326026361,28.68,80336.34,57.6,0.10152,9e-05,12.61003]
[1778326032403,28.68,80336.55,57.6,0.10153,9e-05,12.61136]
[1778326038132,28.68,80336.33,57.6,0.10151,9e-05,12.60941]
[1778326043018,28.68,80335.84,57.6,0.10147,9e-05,12.60544]
[1778326049522,28.68,80338.16,57.6,0.10169,9e-05,12.62561]
[1778326054558,28.68,80338.59,57.6,0.10171,9e-05,12.62559]
[1778326055994,28.68,80338.59,57.6,0.10171,9e-05,12.62559]
[1778326059101,28.68,80338.59,57.6,0.10171,9e-05,12.62582]
[1778326059103,28.68,80338.59,57.6,0.10171,9e-05,12.62582]
[1778326062899,28.68,80338.59,57.6,0.10171,9e-05,12.62616]
[1778326068656,28.69,80338.65,57.6,0.10173,9e-05,12.62763]
[1778326081747,28.69,80337.7,57.6,0.10166,9e-05,12.62148]
[1778326087336,28.69,80337.7,57.6,0.10167,9e-05,12.62204]
[1778326089686,28.69,80337.7,57.6,0.10167,9e-05,12.62227]
[1778326094388,28.69,80337.7,57.6,0.10168,9e-05,12.62282]
[1778326097582,28.69,80338.36,57.6,0.10174,9e-05,12.62845]
[1778326103902,28.69,80337.92,57.6,0.10171,9e-05,12.62574]
[1778326106210,28.69,80337.92,57.6,0.10171,9e-05,12.62574]
[1778326109198,28.69,80337.92,57.6,0.10171,9e-05,12.62596]
[1778326110842,28.69,80337.92,57.6,0.10171,9e-05,12.62628]
[1778326116057,28.69,80337.92,57.6,0.10168,9e-05,12.62166]
[1778326116240,28.69,80337.92,57.6,0.10168,9e-05,12.62146]
[1778326116241,28.69,80337.92,57.6,0.10168,9e-05,12.62146]
[1778326126108,28.69,80338.51,57.6,0.10173,9e-05,12.62654]
[1778326131595,28.69,80338.51,57.6,0.10175,9e-05,12.62761]
[1778326135538,28.69,80338.51,57.6,0.10175,9e-05,12.62782]
[1778326149218,28.7,80338.51,57.6,0.10177,9e-05,12.62967]
[1778326157274,28.7,80340.43,57.6,0.10194,9e-05,12.6458]
[1778326162309,28.7,80340.97,57.6,0.10199,9e-05,12.65052]
[1778326169358,28.7,80339.84,57.6,0.1019,9e-05,12.64199]
[1778326177415,28.7,80339.6,57.6,0.10186,9e-05,12.6367]
[1778326190506,28.7,80339.82,57.6,0.10189,9e-05,12.63963]
[1778326200576,28.7,80339.82,57.6,0.1019,9e-05,12.6405]
[1778326208263,28.7,80339.82,57.6,0.1019,9e-05,12.6405]
[1778326214253,28.7,80339.82,57.6,0.10191,9e-05,12.64137]
[1778326220717,28.7,80339.82,57.6,0.10191,9e-05,12.64093]
[1778326222404,28.7,80339.89,57.6,0.10191,9e-05,12.64136]
[1778326227766,28.7,80339.97,57.6,0.10191,9e-05,12.64123]
[1778326232801,28.7,80339.0,57.6,0.10179,9e-05,12.62873]
[1778326237836,28.7,80337.1,57.6,0.10162,9e-05,12.61293]
[1778326246164,28.7,80335.85,57.6,0.10151,9e-05,12.60257]
[1778326260997,28.7,80335.28,57.6,0.10144,9e-05,12.59651]
[1778326267039,28.7,80335.29,57.6,0.10144,9e-05,12.59611]
[1778326272074,28.7,80335.24,57.6,0.10143,9e-05,12.59529]
[1778326279123,28.69,80335.14,57.6,0.10141,9e-05,12.59391]
[1778326284159,28.69,80335.12,57.6,0.10141,9e-05,12.59332]
[1778326290201,28.69,80335.1,57.6,0.1014,9e-05,12.59265]
[1778326299603,28.69,80335.1,57.6,0.1014,9e-05,12.59265]
[1778326307320,28.69,80335.14,57.6,0.10136,9e-05,12.58747]
[1778326312355,28.69,80335.08,57.6,0.10135,9e-05,12.58658]
[1778326317634,28.69,80335.08,57.6,0.10135,9e-05,12.58658]
[1778326332495,28.69,80335.08,57.6,0.10133,9e-05,12.58497]
[1778326338537,28.69,80335.08,57.6,0.10133,9e-05,12.58449]
[1778326346083,28.69,80335.08,57.6,0.10132,9e-05,12.58425]
[1778326351628,28.69,80335.09,57.6,0.10129,9e-05,12.57948]
[1778326361698,28.69,80335.09,57.6,0.10128,9e-05,12.57874]
[1778326374936,28.69,80335.06,57.6,0.10127,9e-05,12.57815]
[1778326380357,28.68,80335.06,57.6,0.10126,9e-05,12.57745]
[1778326389894,28.68,80335.05,57.6,0.10126,9e-05,12.57697]
[1778326396943,28.68,80335.08,57.6,0.10126,9e-05,12.57704]
[1778326402985,28.68,80335.19,57.6,0.10127,9e-05,12.57779]
[1778326411041,28.68,80335.16,57.6,0.10124,9e-05,12.57337]
[1778326418090,28.68,80335.17,57.6,0.10124,9e-05,12.57341]
[1778326429167,28.68,80335.18,57.6,0.10124,9e-05,12.57348]
[1778326437223,28.68,80334.63,57.6,0.10119,9e-05,12.56913]
[1778326444272,28.68,80334.77,57.6,0.1012,9e-05,12.57031]
[1778326454342,28.68,80335.18,57.6,0.10124,9e-05,12.57364]
[1778326464412,28.68,80335.18,57.6,0.10124,9e-05,12.57368]
[1778326465179,28.68,80335.18,57.6,0.10124,9e-05,12.57368]
[1778326467403,28.68,80337.61,57.6,0.10145,9e-05,12.59319]
[1778326472468,28.68,80338.14,57.6,0.10148,9e-05,12.5943]
[1778326477094,28.68,80338.14,57.6,0.10148,9e-05,12.5943]
[1778326477195,28.69,80338.14,57.6,0.10149,9e-05,12.59528]
[1778326478338,28.69,80338.14,57.6,0.10149,9e-05,12.59528]
[1778326479282,28.69,80338.14,57.6,0.1015,9e-05,12.59595]
[1778326482001,28.69,80336.26,57.6,0.10136,9e-05,12.58286]
[1778326482540,28.69,80335.12,57.6,0.10126,9e-05,12.57393]
[1778326485461,28.69,80334.67,57.6,0.10123,9e-05,12.57079]
[1778326488260,28.69,80333.85,57.6,0.10116,9e-05,12.56492]
[1778326488467,28.69,80333.85,57.6,0.10116,9e-05,12.56517]
[1778326493617,28.69,80334.19,57.6,0.10116,9e-05,12.56462]
[1778326499107,28.68,80340.65,57.6,0.10169,9e-05,12.61389]
[1778326506708,28.67,80348.32,57.6,0.10228,9e-05,12.66862]
[1778326511743,28.67,80340.8,57.6,0.10159,9e-05,12.60448]
[1778326516778,28.66,80341.11,57.6,0.10158,9e-05,12.60357]
[1778326522821,28.66,80341.44,57.6,0.10156,9e-05,12.60219]
[1778326528863,28.65,80340.91,57.6,0.10147,9e-05,12.59393]
[1778326538933,28.64,80340.91,57.6,0.10137,9e-05,12.58343]
[1778326544975,28.64,80340.93,57.6,0.10133,9e-05,12.57985]
[1778326550010,28.64,80340.62,57.6,0.10127,9e-05,12.5743]
[1778326556052,28.63,80339.92,57.6,0.10117,9e-05,12.56506]
[1778326558841,28.63,80339.85,57.6,0.10115,9e-05,12.56331]
[1778326559577,28.63,80339.85,57.6,0.10115,9e-05,12.56331]
[1778326560877,28.63,80339.85,57.6,0.10114,9e-05,12.56192]
[1778326563044,28.62,80337.1,57.6,0.10088,9e-05,12.53844]
[1778326572164,28.62,80336.57,57.6,0.10077,9e-05,12.52848]
[1778326574393,28.62,80336.79,57.6,0.10078,9e-05,12.52971]
[1778326575413,28.61,80336.79,57.6,0.10077,9e-05,12.52862]
[1778326581227,28.61,80337.53,57.6,0.1008,9e-05,12.53112]
[1778326582808,28.61,80337.53,57.6,0.1008,9e-05,12.53112]
[1778326588277,28.6,80337.03,57.6,0.10069,9e-05,12.52143]
[1778326593312,28.6,80337.06,57.6,0.10063,9e-05,12.51386]
[1778326598348,28.59,80336.74,57.6,0.10056,9e-05,12.50758]
[1778326602950,28.59,80336.66,57.6,0.10052,9e-05,12.50402]
[1778326609025,28.59,80336.98,57.6,0.10054,9e-05,12.50608]
[1778326614468,28.58,80337.25,57.6,0.10049,9e-05,12.50136]
[1778326619503,28.57,80337.0,57.6,0.10043,9e-05,12.49577]
[1778326624538,28.57,80337.13,57.6,0.1004,9e-05,12.49326]
[1778326629573,28.56,80337.18,57.6,0.10036,9e-05,12.49015]
[1778326634608,28.56,80337.08,57.6,0.10032,9e-05,12.48587]
[1778326642664,28.55,80336.79,57.6,0.10023,9e-05,12.47805]
[1778326650261,28.55,80336.72,57.6,0.1002,9e-05,12.47545]
[1778326655756,28.54,80336.4,57.6,0.10007,9e-05,12.46213]
[1778326661800,28.53,80335.8,57.6,0.09998,9e-05,12.45339]
[1778326672918,28.53,80335.83,57.6,0.09995,9e-05,12.45106]
[1778326678917,28.52,80335.91,57.6,0.09987,9e-05,12.44346]
[1778326684959,28.51,80336.01,57.6,0.09984,9e-05,12.44049]
[1778326690710,28.51,80336.01,57.6,0.09981,9e-05,12.438]
[1778326696036,28.5,80335.97,57.6,0.09976,9e-05,12.43337]
[1778326707113,28.5,80335.37,57.6,0.09963,9e-05,12.42189]
[1778326713155,28.49,80335.61,57.6,0.09959,9e-05,12.41622]
[1778326718190,28.49,80335.42,57.6,0.09954,9e-05,12.41178]
[1778326723225,28.48,80335.45,57.6,0.09951,9e-05,12.40913]
[1778326729267,28.48,80335.6,57.6,0.09949,9e-05,12.40691]
[1778326735151,28.47,80336.29,57.6,0.09952,9e-05,12.41017]
[1778326742360,28.47,80336.08,57.6,0.09946,9e-05,12.4049]
[1778326746915,28.47,80336.08,57.6,0.09946,9e-05,12.4049]
[1778326748658,28.47,80336.08,57.6,0.09944,9e-05,12.40319]
[1778326757279,28.46,80336.08,57.6,0.09942,9e-05,12.40072]
[1778326760598,28.46,80336.08,57.6,0.0994,9e-05,12.39938]
[1778326770556,28.45,80336.07,57.6,0.09933,9e-05,12.39251]
[1778326775253,28.45,80338.92,57.6,0.09952,9e-05,12.4092]
[1778326781634,28.45,80338.06,57.6,0.09942,9e-05,12.39993]
[1778326788326,28.45,80338.03,57.6,0.09941,9e-05,12.39873]
[1778326794725,28.44,80338.17,57.6,0.09937,9e-05,12.39542]
[1778326802781,28.43,80337.97,57.6,0.09931,9e-05,12.38965]
[1778326803792,28.43,80337.97,57.6,0.09931,9e-05,12.38965]
[1778326809830,28.43,80337.51,57.6,0.09925,9e-05,12.38373]
[1778326814865,28.43,80337.43,57.6,0.09922,9e-05,12.3817]
[1778326816092,28.43,80337.43,57.6,0.09922,9e-05,12.3817]
[1778326821914,28.42,80336.88,57.6,0.09914,9e-05,12.37404]
[1778326830977,28.42,80336.95,57.6,0.0991,9e-05,12.3703]
[1778326833031,28.42,80336.95,57.6,0.0991,9e-05,12.3703]
[1778326833622,28.42,80336.95,57.6,0.0991,9e-05,12.3703]
[1778326841106,28.41,80332.47,57.6,0.09864,9e-05,12.32622]
[1778326842162,28.41,80330.12,57.6,0.09843,9e-05,12.30692]
[1778326843816,28.41,80330.12,57.6,0.09843,9e-05,12.30654]
[1778326844507,28.41,80330.05,57.6,0.09842,9e-05,12.30565]
[1778326845366,28.41,80330.05,57.6,0.09842,9e-05,12.30526]
[1778326853132,28.41,80330.65,57.6,0.09843,9e-05,12.30691]
[1778326858167,28.4,80330.25,57.6,0.09838,9e-05,12.30165]
[1778326866223,28.4,80330.14,57.6,0.09833,9e-05,12.29752]
[1778326871258,28.4,80330.21,57.6,0.09831,9e-05,12.29604]
[1778326876293,28.39,80330.03,57.6,0.09828,9e-05,12.29255]
[1778326882335,28.39,80329.98,57.6,0.09825,9e-05,12.28971]
[1778326887370,28.39,80329.72,57.6,0.0982,9e-05,12.28559]
[1778326892405,28.39,80329.82,57.6,0.09816,9e-05,12.28033]
[1778326898264,28.38,80329.72,57.6,0.09813,9e-05,12.27793]
[1778326912545,28.37,80329.82,57.6,0.09807,9e-05,12.27245]
[1778326918587,28.37,80329.86,57.6,0.09805,9e-05,12.27044]
[1778326924780,28.37,80329.88,57.6,0.09804,9e-05,12.26945]
[1778326931683,28.36,80333.5,57.6,0.0983,9e-05,12.29403]
[1778326936718,28.36,80333.43,57.6,0.09828,9e-05,12.29142]
[1778326946788,28.36,80333.43,57.6,0.09823,9e-05,12.28741]
[1778326956365,28.36,80333.43,57.6,0.09823,9e-05,12.28741]
[1778326961894,28.35,80334.3,57.6,0.09822,9e-05,12.28458]
[1778326972971,28.34,80334.27,57.6,0.09817,9e-05,12.28015]
[1778326978006,28.34,80334.39,57.6,0.09816,9e-05,12.27928]
[1778326985059,28.34,80334.94,57.6,0.09818,9e-05,12.28117]
[1778326995129,28.33,80334.94,57.6,0.09814,9e-05,12.27756]
[1778327005206,28.33,80334.94,57.6,0.0981,9e-05,12.27407]
[1778327016283,28.32,80334.37,57.6,0.09798,9e-05,12.26177]
[1778327026353,28.32,80334.37,57.6,0.09795,9e-05,12.25856]
[1778327036423,28.31,80334.37,57.6,0.09791,9e-05,12.25542]
[1778327045486,28.31,80333.86,57.6,0.09784,9e-05,12.24857]
[1778327050521,28.31,80333.2,57.6,0.09777,9e-05,12.24177]
[1778327055556,28.31,80332.65,57.6,0.0977,9e-05,12.23588]
[1778327061194,28.3,80333.0,57.6,0.09772,9e-05,12.23785]
[1778327067629,28.3,80333.0,57.6,0.09771,9e-05,12.2367]
[1778327078717,28.3,80333.0,57.6,0.09764,9e-05,12.22813]
[1778327087780,28.29,80332.91,57.6,0.0976,9e-05,12.2246]
[1778327092815,28.29,80332.96,57.6,0.09759,9e-05,12.22361]
[1778327098858,28.29,80335.24,57.6,0.09776,9e-05,12.24023]
[1778327103892,28.29,80343.53,57.6,0.09846,9e-05,12.30527]
[1778327104813,28.29,80343.53,57.6,0.09846,9e-05,12.30527]
[1778327109940,28.28,80346.01,57.6,0.09866,9e-05,12.32394]
[1778327115758,28.28,80345.8,57.6,0.09863,9e-05,12.32165]
[1778327122025,28.28,80345.8,57.6,0.0986,9e-05,12.31859]
[1778327135117,28.27,80346.63,57.6,0.09859,9e-05,12.31613]
[1778327140152,28.27,80345.94,57.6,0.09851,9e-05,12.30872]
[1778327147201,28.27,80346.58,57.6,0.09854,9e-05,12.31147]
[1778327158278,28.26,80349.37,57.6,0.09874,9e-05,12.32994]
[1778327163313,28.26,80349.54,57.6,0.09873,9e-05,12.32947]
[1778327169635,28.26,80349.55,57.6,0.09873,9e-05,12.32919]
[1778327182451,28.25,80349.77,57.6,0.09868,9e-05,12.32468]
[1778327188493,28.25,80346.51,57.6,0.09837,9e-05,12.2964]
[1778327199570,28.24,80346.84,57.6,0.09834,9e-05,12.2919]
[1778327209641,28.24,80347.61,57.6,0.09838,9e-05,12.29533]
[1778327214676,28.24,80347.89,57.6,0.09838,9e-05,12.29612]
[1778327221725,28.23,80347.9,57.6,0.09836,9e-05,12.29412]
[1778327233810,28.23,80348.94,57.6,0.09841,9e-05,12.29882]
[1778327239852,28.23,80349.02,57.6,0.0984,9e-05,12.29764]
[1778327245894,28.22,80353.83,57.6,0.0988,9e-05,12.33458]
[1778327250929,28.22,80353.9,57.6,0.09878,9e-05,12.33335]
[1778327260999,28.22,80353.9,57.6,0.09871,9e-05,12.32543]
[1778327268048,28.21,80353.83,57.6,0.09868,9e-05,12.32252]
[1778327279125,28.21,80353.64,57.6,0.09862,9e-05,12.31736]
[1778327291209,28.2,80353.58,57.6,0.09858,9e-05,12.313]
[1778327297966,28.2,80353.58,57.6,0.09858,9e-05,12.313]
[1778327302967,28.2,80353.58,57.6,0.09854,9e-05,12.30981]
[1778327311350,28.19,80353.58,57.6,0.09848,9e-05,12.30262]
[1778327322108,28.19,80353.87,57.6,0.0985,9e-05,12.30466]
[1778327332498,28.19,80353.87,57.6,0.09843,9e-05,12.29855]
[1778327338388,28.19,80353.87,57.6,0.09843,9e-05,12.29855]
[1778327351637,28.18,80353.92,57.6,0.09838,9e-05,12.2933]
[1778327361712,28.17,80353.92,57.6,0.09834,9e-05,12.29037]
[1778327371782,28.17,80353.92,57.6,0.09829,9e-05,12.28346]
[1778327380847,28.17,80355.44,57.6,0.09839,9e-05,12.29311]
[1778327385882,28.16,80354.52,57.6,0.09829,9e-05,12.28425]
[1778327390917,28.16,80346.49,57.6,0.09759,9e-05,12.21818]
[1778327395952,28.16,80343.25,57.6,0.0973,9e-05,12.19117]
[1778327398973,28.16,80328.89,57.6,0.09606,9e-05,12.07503]
[1778327404009,28.16,80327.43,57.6,0.09594,9e-05,12.06333]
[1778327409044,28.16,80327.3,57.6,0.09593,9e-05,12.0624]
[1778327415086,28.16,80335.21,57.6,0.0966,9e-05,12.12583]
[1778327421128,28.16,80336.47,57.6,0.0967,9e-05,12.13535]
[1778327429184,28.16,80336.42,57.6,0.09669,9e-05,12.13395]
[1778327434220,28.16,80337.02,57.6,0.0967,9e-05,12.1342]
[1778327439260,28.16,80338.22,57.6,0.0968,9e-05,12.1433]
[1778327444296,28.16,80338.12,57.6,0.09679,9e-05,12.14188]
[1778327449331,28.16,80338.24,57.6,0.09679,9e-05,12.14226]
[1778327457387,28.16,80338.17,57.6,0.09677,9e-05,12.1408]
[1778327462422,28.15,80338.21,57.6,0.09677,9e-05,12.1406]
[1778327467463,28.15,80338.35,57.6,0.09678,9e-05,12.14125]
[1778327472494,28.15,80339.42,57.6,0.09687,9e-05,12.14937]
[1778327477530,28.15,80339.56,57.6,0.09687,9e-05,12.14999]
[1778327486593,28.15,80340.0,57.6,0.0969,9e-05,12.15265]
[1778327493642,28.15,80342.43,57.6,0.09707,9e-05,12.16737]
[1778327500691,28.15,80342.31,57.6,0.09705,9e-05,12.16563]
[1778327505726,28.15,80339.93,57.6,0.09684,9e-05,12.14605]
[1778327511768,28.15,80340.13,57.6,0.09686,9e-05,12.14728]
[1778327516803,28.15,80339.58,57.6,0.09681,9e-05,12.14255]
[1778327521838,28.15,80339.55,57.6,0.0968,9e-05,12.14204]
[1778327526873,28.15,80338.28,57.6,0.09669,9e-05,12.13153]
[1778327531908,28.15,80339.52,57.6,0.09679,9e-05,12.14127]
[1778327537046,28.15,80339.55,57.6,0.09679,9e-05,12.1413]
[1778327542985,28.15,80339.56,57.6,0.09679,9e-05,12.14099]
[1778327548020,28.15,80339.49,57.6,0.09678,9e-05,12.14016]
[1778327557083,28.14,80339.37,57.6,0.09674,9e-05,12.13466]
[1778327569167,28.14,80338.14,57.6,0.09663,9e-05,12.12435]
[1778327577223,28.14,80338.25,57.6,0.09663,9e-05,12.12499]
[1778327582258,28.14,80338.14,57.6,0.09662,9e-05,12.12394]
[1778327587293,28.14,80338.27,57.6,0.09663,9e-05,12.12483]
[1778327592328,28.14,80338.23,57.6,0.09663,9e-05,12.12432]
[1778327597365,28.14,80337.97,57.6,0.0966,9e-05,12.12208]
[1778327602401,28.14,80337.86,57.6,0.09659,9e-05,12.12107]
[1778327607436,28.14,80337.56,57.6,0.09657,9e-05,12.11855]
[1778327612471,28.14,80337.16,57.6,0.0965,9e-05,12.1112]
[1778327617506,28.14,80337.09,57.6,0.0965,9e-05,12.1106]
[1778327623548,28.14,80337.21,57.6,0.09651,9e-05,12.11152]
[1778327628583,28.14,80337.35,57.6,0.09652,9e-05,12.11259]
[1778327638653,28.14,80337.53,57.6,0.09653,9e-05,12.11388]
[1778327644695,28.14,80337.15,57.6,0.0965,9e-05,12.11072]
[1778327654766,28.14,80337.15,57.6,0.0965,9e-05,12.11062]
[1778327660808,28.14,80337.14,57.6,0.09649,9e-05,12.11045]
[1778327665843,28.14,80337.02,57.6,0.09648,9e-05,12.10938]
[1778327672892,28.14,80337.7,57.6,0.09651,9e-05,12.11067]
[1778327677927,28.14,80337.49,57.6,0.09649,9e-05,12.10887]
[1778327690011,28.14,80337.63,57.6,0.0965,9e-05,12.10975]
[1778327699094,28.14,80337.63,57.6,0.0965,9e-05,12.10967]
[1778327705118,28.14,80336.45,57.6,0.0964,9e-05,12.09995]
[1778327710153,28.14,80338.17,57.6,0.09654,9e-05,12.11371]
[1778327720223,28.14,80338.17,57.6,0.09654,9e-05,12.11341]
[1778327730293,28.14,80338.17,57.6,0.09654,9e-05,12.11319]
[1778327738349,28.14,80339.69,57.6,0.09664,9e-05,12.12127]
[1778327744392,28.14,80339.79,57.6,0.09665,9e-05,12.12192]
[1778327749427,28.14,80340.13,57.6,0.09667,9e-05,12.12452]
[1778327755469,28.14,80340.06,57.6,0.09667,9e-05,12.12371]
[1778327761511,28.14,80340.1,57.6,0.09667,9e-05,12.12381]
[1778327771581,28.14,80340.1,57.6,0.09666,9e-05,12.12344]
[1778327776616,28.14,80344.2,57.6,0.09701,9e-05,12.15634]
[1778327782660,28.14,80346.33,57.6,0.09719,9e-05,12.17298]
[1778327787694,28.14,80346.76,57.6,0.09722,9e-05,12.17597]
[1778327792729,28.14,80347.13,57.6,0.09722,9e-05,12.17445]
[1778327797764,28.14,80348.16,57.6,0.09731,9e-05,12.18236]
[1778327805820,28.13,80349.47,57.6,0.09741,9e-05,12.19227]
[1778327813876,28.13,80352.69,57.6,0.09768,9e-05,12.21728]
[1778327821932,28.13,80352.49,57.6,0.09765,9e-05,12.21456]
[1778327826967,28.13,80353.58,57.6,0.09774,9e-05,12.22265]
[1778327838044,28.13,80353.81,57.6,0.09774,9e-05,12.22285]
[1778327848115,28.13,80354.38,57.6,0.09777,9e-05,12.22589]
[1778327853150,28.13,80354.37,57.6,0.09773,9e-05,12.22101]
[1778327862082,28.13,80354.37,57.6,0.09773,9e-05,12.22101]
[1778327867248,28.12,80354.43,57.6,0.09772,9e-05,12.21955]
[1778327875304,28.12,80355.39,57.6,0.09779,9e-05,12.22625]
[1778327880339,28.12,80355.38,57.6,0.09778,9e-05,12.22546]
[1778327888395,28.12,80355.36,57.6,0.09777,9e-05,12.2242]
[1778327896451,28.12,80358.28,57.6,0.09801,9e-05,12.24647]
[1778327906678,28.12,80358.56,57.6,0.09803,9e-05,12.24851]
[1778327919612,28.11,80359.02,57.6,0.09797,9e-05,12.24194]
[1778327929684,28.1,80359.02,57.6,0.09793,9e-05,12.23819]
[1778327939754,28.1,80359.02,57.6,0.09789,9e-05,12.23451]
[1778327952852,28.09,80359.03,57.6,0.09784,9e-05,12.22957]
[1778327959901,28.09,80359.2,57.6,0.09782,9e-05,12.22818]
[1778327967960,28.08,80359.49,57.6,0.09781,9e-05,12.22728]
[1778327972995,28.08,80359.53,57.6,0.09776,9e-05,12.22147]
[1778327978030,28.08,80355.94,57.6,0.09743,9e-05,12.19035]
[1778327983065,28.08,80351.36,57.6,0.09702,9e-05,12.15159]
[1778327988101,28.07,80349.18,57.6,0.09681,9e-05,12.13234]
[1778327993136,28.07,80343.98,57.6,0.09635,9e-05,12.08915]
[1778327998171,28.07,80337.57,57.6,0.09579,9e-05,12.03661]
[1778328004218,28.07,80330.8,57.6,0.09521,9e-05,11.98201]
[1778328010262,28.07,80333.51,57.6,0.09544,9e-05,12.00388]
[1778328015297,28.07,80334.95,57.6,0.09556,9e-05,12.01525]
[1778328022346,28.07,80335.14,57.6,0.09557,9e-05,12.01632]
[1778328028388,28.07,80334.88,57.6,0.09555,9e-05,12.01391]
[1778328034430,28.07,80334.95,57.6,0.09553,9e-05,12.01024]
[1778328039465,28.07,80334.92,57.6,0.09552,9e-05,12.00989]
[1778328044500,28.07,80335.08,57.6,0.09553,9e-05,12.01112]
[1778328051747,28.07,80335.08,57.6,0.09553,9e-05,12.0111]
[1778328058598,28.07,80335.16,57.6,0.09554,9e-05,12.01171]
[1778328065647,28.07,80335.23,57.6,0.09555,9e-05,12.01231]
[1778328071689,28.07,80335.16,57.6,0.09554,9e-05,12.0118]
[1778328077731,28.07,80334.84,57.6,0.09552,9e-05,12.00931]
[1778328083773,28.07,80334.8,57.6,0.09551,9e-05,12.00911]
[1778328090822,28.07,80334.91,57.6,0.09552,9e-05,12.01018]
[1778328095857,28.07,80334.63,57.6,0.09547,9e-05,12.00403]
[1778328100893,28.07,80334.71,57.6,0.09548,9e-05,12.00483]
[1778328107942,28.07,80336.51,57.6,0.09564,9e-05,12.01955]
[1778328112977,28.07,80337.52,57.6,0.09573,9e-05,12.0277]
[1778328120026,28.07,80337.52,57.6,0.09573,9e-05,12.02771]
[1778328126068,28.07,80337.92,57.6,0.09576,9e-05,12.03096]
[1778328135131,28.07,80338.03,57.6,0.09577,9e-05,12.03182]
[1778328142180,28.07,80338.09,57.6,0.09577,9e-05,12.03227]
[1778328149229,28.07,80344.52,57.6,0.09633,9e-05,12.08411]
[1778328155271,28.07,80346.5,57.6,0.09646,9e-05,12.09548]
[1778328165341,28.07,80346.87,57.6,0.09648,9e-05,12.09762]
[1778328170378,28.07,80346.96,57.6,0.09649,9e-05,12.09799]
[1778328175413,28.07,80345.81,57.6,0.09639,9e-05,12.08838]
[1778328182462,28.07,80346.39,57.6,0.09643,9e-05,12.09272]
[1778328189512,28.07,80346.56,57.6,0.09644,9e-05,12.09383]
[1778328196561,28.07,80346.88,57.6,0.09647,9e-05,12.09618]
[1778328203610,28.07,80346.67,57.6,0.09645,9e-05,12.09429]
[1778328209652,28.07,80346.67,57.6,0.09645,9e-05,12.09417]
[1778328216087,28.07,80347.56,57.6,0.0965,9e-05,12.09721]
[1778328221093,28.07,80347.62,57.6,0.0965,9e-05,12.09758]
[1778328226773,28.06,80347.24,57.6,0.09647,9e-05,12.0944]
[1778328231808,28.06,80347.25,57.6,0.09647,9e-05,12.09443]
[1778328236843,28.06,80347.0,57.6,0.09644,9e-05,12.09237]
[1778328241879,28.06,80346.85,57.6,0.09643,9e-05,12.09113]
[1778328251950,28.06,80346.85,57.6,0.09643,9e-05,12.09109]
[1778328256985,28.06,80346.9,57.6,0.09643,9e-05,12.09148]
[1778328262399,28.06,80351.98,57.6,0.09687,9e-05,12.13244]
[1778328269072,28.06,80352.61,57.6,0.09692,9e-05,12.13703]
[1778328279141,28.06,80352.36,57.6,0.09686,9e-05,12.13031]
[1778328285184,28.06,80354.52,57.6,0.09705,9e-05,12.14739]
[1778328291230,28.06,80354.56,57.6,0.09704,9e-05,12.1473]
[1778328296265,28.06,80354.63,57.6,0.09705,9e-05,12.14753]
[1778328302307,28.06,80353.8,57.6,0.09697,9e-05,12.1405]
[1778328312377,28.06,80353.8,57.6,0.09697,9e-05,12.13999]
[1778328318483,28.06,80354.01,57.6,0.09698,9e-05,12.14149]
[1778328324461,28.06,80357.83,57.6,0.09731,9e-05,12.17181]
[1778328329496,28.06,80363.65,57.6,0.0978,9e-05,12.21844]
[1778328335645,28.06,80363.65,57.6,0.09777,9e-05,12.21404]
[1778328345610,28.05,80363.69,57.6,0.09775,9e-05,12.21187]
[1778328350645,28.05,80365.1,57.6,0.09786,9e-05,12.22213]
[1778328360715,28.05,80365.13,57.6,0.09783,9e-05,12.21973]
[1778328366628,28.05,80365.6,57.6,0.09786,9e-05,12.22265]
[1778328373807,28.04,80365.6,57.6,0.09783,9e-05,12.21964]
[1778328378963,28.04,80360.65,57.6,0.09739,9e-05,12.17835]
[1778328384891,28.04,80359.86,57.6,0.0973,9e-05,12.1704]
[1778328389926,28.04,80356.6,57.6,0.09701,9e-05,12.14292]
[1778328395968,28.04,80355.57,57.6,0.09688,9e-05,12.12953]
[1778328401003,28.04,80350.15,57.6,0.09641,9e-05,12.08496]
[1778328406875,28.04,80350.5,57.6,0.09643,9e-05,12.0875]
[1778328413088,28.04,80346.49,57.6,0.09609,9e-05,12.05486]
[1778328418123,28.04,80346.46,57.6,0.09608,9e-05,12.05461]
[1778328428193,28.04,80346.73,57.6,0.09611,9e-05,12.05681]
[1778328433268,28.04,80344.65,57.6,0.09593,9e-05,12.04007]
[1778328439270,28.04,80338.02,57.6,0.09536,9e-05,11.987]
[1778328446319,28.04,80337.09,57.6,0.09529,9e-05,11.9803]
[1778328451355,28.04,80337.02,57.6,0.09527,9e-05,11.9762]
[1778328460110,28.04,80337.18,57.6,0.09528,9e-05,11.97769]
[1778328469483,28.04,80336.39,57.6,0.09523,9e-05,11.9727]
[1778328474518,28.04,80329.12,57.6,0.09462,8e-05,11.91496]
[1778328480562,28.04,80329.05,57.6,0.09462,8e-05,11.91547]
[1778328486604,28.04,80328.58,57.6,0.0946,8e-05,11.91279]
[1778328491640,28.05,80318.17,57.6,0.09373,8e-05,11.83044]
[1778328498688,28.05,80317.0,57.6,0.09365,8e-05,11.82325]
[1778328509460,28.05,80315.54,57.6,0.09354,8e-05,11.81286]
[1778328514802,28.06,80315.63,57.6,0.09357,8e-05,11.81369]
[1778328519837,28.06,80313.24,57.6,0.09338,8e-05,11.79633]
[1778328524872,28.06,80311.39,57.6,0.09325,8e-05,11.78347]
[1778328529907,28.06,80311.76,57.6,0.0933,8e-05,11.7885]
[1778328535949,28.07,80311.81,57.6,0.09333,8e-05,11.7914]
[1778328540984,28.07,80311.69,57.6,0.09335,8e-05,11.79256]
[1778328547611,28.07,80309.03,57.6,0.09314,8e-05,11.77263]
[1778328553069,28.08,80308.64,57.6,0.09315,8e-05,11.77362]
[1778328560365,28.08,80308.64,57.6,0.09315,8e-05,11.77362]
[1778328566163,28.09,80299.51,57.6,0.09244,8e-05,11.70636]
[1778328575223,28.09,80298.17,57.6,0.09236,8e-05,11.69729]
[1778328581915,28.09,80300.37,57.6,0.09256,8e-05,11.71591]
[1778328588315,28.1,80299.26,57.6,0.09253,8e-05,11.7132]
[1778328597378,28.11,80298.78,57.6,0.09254,8e-05,11.71385]
[1778328602413,28.11,80298.32,57.6,0.09253,8e-05,11.71258]
[1778328608601,28.11,80298.39,57.6,0.09255,8e-05,11.71502]
[1778328616511,28.12,80298.46,57.6,0.09261,8e-05,11.72015]
[1778328626586,28.13,80298.46,57.6,0.09265,8e-05,11.72454]
[1778328636015,28.13,80298.5,57.6,0.09267,8e-05,11.72572]
[1778328642698,28.14,80298.32,57.6,0.09269,8e-05,11.72617]
[1778328650754,28.14,80298.03,57.6,0.0927,8e-05,11.72716]
[1778328657784,28.14,80297.9,57.6,0.0927,8e-05,11.72776]
[1778328664038,28.15,80297.24,57.6,0.09268,8e-05,11.72534]
[1778328670030,28.15,80297.24,57.6,0.0927,8e-05,11.72696]
[1778328676612,28.15,80297.42,57.6,0.09275,8e-05,11.73158]
[1778328681971,28.16,80305.66,57.6,0.09347,8e-05,11.80024]
[1778328687006,28.16,80304.54,57.6,0.09339,8e-05,11.79273]
[1778328693048,28.16,80305.01,57.6,0.09342,8e-05,11.7941]
[1778328700097,28.16,80304.62,57.6,0.09341,8e-05,11.79297]
[1778328706139,28.17,80304.76,57.6,0.09344,8e-05,11.79586]
[1778328711174,28.17,80304.64,57.6,0.09344,8e-05,11.79636]
[1778328718223,28.17,80304.6,57.6,0.09346,8e-05,11.79803]
[1778328726279,28.17,80304.64,57.6,0.09349,8e-05,11.80057]
[1778328733328,28.18,80305.45,57.6,0.09358,8e-05,11.80888]
[1778328739371,28.18,80308.65,57.6,0.09386,8e-05,11.83585]
[1778328744628,28.18,80308.57,57.6,0.09386,8e-05,11.83601]
[1778328750447,28.18,80308.61,57.6,0.09388,8e-05,11.83761]
[1778328756489,28.18,80308.43,57.6,0.09385,8e-05,11.83336]
[1778328761635,28.18,80308.75,57.6,0.09388,8e-05,11.8364]
[1778328771597,28.19,80308.8,57.6,0.09391,8e-05,11.83865]
[1778328776632,28.19,80308.89,57.6,0.09392,8e-05,11.8401]
[1778328787711,28.19,80308.83,57.6,0.09393,8e-05,11.84119]
[1778328793753,28.19,80308.83,57.6,0.09394,8e-05,11.84204]
[1778328801812,28.19,80308.45,57.6,0.09392,8e-05,11.84014]
[1778328806844,28.19,80308.21,57.6,0.09391,8e-05,11.83894]
[1778328812886,28.19,80308.15,57.6,0.09389,8e-05,11.83528]
[1778328826984,28.2,80308.28,57.6,0.09392,8e-05,11.83832]
[1778328832188,28.2,80308.28,57.6,0.09392,8e-05,11.83832]
[1778328838061,28.2,80308.19,57.6,0.09393,8e-05,11.83911]
[1778328844103,28.2,80307.99,57.6,0.09392,8e-05,11.8383]
[1778328849138,28.2,80306.05,57.6,0.09376,8e-05,11.82354]
[1778328856187,28.2,80304.68,57.6,0.09366,8e-05,11.81374]
[1778328861222,28.2,80304.5,57.6,0.09366,8e-05,11.81321]
[1778328866257,28.2,80304.23,57.6,0.09364,8e-05,11.812]
[1778328871356,28.2,80304.44,57.6,0.09364,8e-05,11.81062]
[1778328877334,28.21,80305.41,57.6,0.09374,8e-05,11.81952]
[1778328882369,28.21,80305.47,57.6,0.09375,8e-05,11.82098]
[1778328887458,28.21,80304.19,57.6,0.09365,8e-05,11.81156]
[1778328893380,28.21,80304.55,57.6,0.0937,8e-05,11.81565]
[1778328898481,28.21,80304.56,57.6,0.09371,8e-05,11.81692]
[1778328904523,28.21,80304.02,57.6,0.09368,8e-05,11.8138]
[1778328909558,28.22,80304.45,57.6,0.09373,8e-05,11.81822]
[1778328914593,28.22,80304.61,57.6,0.09375,8e-05,11.82046]
[1778328920635,28.22,80304.65,57.6,0.09377,8e-05,11.8219]
[1778328925670,28.22,80304.66,57.6,0.09378,8e-05,11.82309]
[1778328930705,28.22,80304.53,57.6,0.09378,8e-05,11.82295]
[1778328937160,28.22,80304.08,57.6,0.09372,8e-05,11.81608]
[1778328943796,28.22,80304.1,57.6,0.09374,8e-05,11.81793]
[1778328949844,28.23,80299.76,57.6,0.09339,8e-05,11.78468]
[1778328954881,28.23,80299.44,57.6,0.09337,8e-05,11.78334]
[1778328959914,28.23,80297.19,57.6,0.0932,8e-05,11.76674]
[1778328965957,28.23,80294.38,57.6,0.09298,8e-05,11.74614]
[1778328971999,28.23,80294.26,57.6,0.09299,8e-05,11.74697]
[1778328982069,28.24,80291.47,57.6,0.09279,8e-05,11.72786]
[1778328987107,28.24,80288.54,57.6,0.09257,8e-05,11.7065]
[1778328992139,28.24,80287.27,57.6,0.09246,8e-05,11.69433]
[1778328999081,28.24,80287.13,57.6,0.09246,8e-05,11.69442]
[1778329004223,28.25,80286.67,57.6,0.09246,8e-05,11.69449]
[1778329010267,28.25,80286.9,57.6,0.09251,8e-05,11.69885]
[1778329015301,28.26,80286.78,57.6,0.09252,8e-05,11.70002]
[1778329020336,28.26,80284.29,57.6,0.09233,8e-05,11.68247]
[1778329025966,28.26,80281.27,57.6,0.0921,8e-05,11.65996]
[1778329031938,28.27,80279.96,57.6,0.09203,8e-05,11.65305]
[1778329037554,28.27,80279.92,57.6,0.09206,8e-05,11.65581]
[1778329043604,28.27,80279.53,57.6,0.09205,8e-05,11.65541]
[1778329050546,28.28,80278.78,57.6,0.09205,8e-05,11.6546]
[1778329055581,28.28,80278.81,57.6,0.09205,8e-05,11.65373]
[1778329060616,28.29,80278.88,57.6,0.09209,8e-05,11.65728]
[1778329065762,28.29,80277.68,57.6,0.092,8e-05,11.64901]
[1778329071693,28.3,80270.89,57.6,0.0915,8e-05,11.60126]
[1778329076728,28.3,80271.15,57.6,0.09156,8e-05,11.60665]
[1778329081764,28.31,80270.55,57.6,0.09155,8e-05,11.60514]
[1778329086799,28.31,80270.19,57.6,0.09155,8e-05,11.60542]
[1778329091834,28.31,80269.99,57.6,0.09157,8e-05,11.6069]
[1778329097087,28.32,80269.9,57.6,0.09159,8e-05,11.60915]
[1778329103921,28.32,80270.01,57.6,0.09165,8e-05,11.61459]
[1778329110974,28.33,80267.68,57.6,0.0915,8e-05,11.60007]
[1778329116010,28.33,80268.1,57.6,0.09153,8e-05,11.60217]
[1778329122051,28.34,80267.99,57.6,0.09156,8e-05,11.60455]
[1778329127086,28.34,80267.54,57.6,0.09155,8e-05,11.60365]
[1778329134136,28.35,80267.46,57.6,0.09158,8e-05,11.60667]
[1778329143199,28.35,80267.53,57.6,0.09164,8e-05,11.61182]
[1778329150248,28.36,80267.83,57.6,0.0917,8e-05,11.61761]
[1778329157297,28.36,80264.78,57.6,0.09149,8e-05,11.59717]
[1778329165353,28.37,80266.26,57.6,0.09165,8e-05,11.61284]
[1778329170388,28.37,80267.89,57.6,0.09181,8e-05,11.62804]
[1778329175423,28.37,80275.19,57.6,0.09241,8e-05,11.68375]
[1778329180459,28.38,80289.4,57.6,0.09361,8e-05,11.798]
[1778329185494,28.38,80292.16,57.6,0.09386,8e-05,11.82133]
[1778329190529,28.38,80292.58,57.6,0.09391,8e-05,11.82612]
[1778329197203,28.38,80303.21,57.6,0.09481,8e-05,11.91139]
[1778329202616,28.38,80312.93,57.6,0.09564,8e-05,11.98948]
[1778329209665,28.38,80312.04,57.6,0.09556,8e-05,11.98238]
[1778329214700,28.38,80310.73,57.6,0.09545,8e-05,11.97186]
[1778329221749,28.38,80310.88,57.6,0.09546,8e-05,11.97286]
[1778329226784,28.38,80313.17,57.6,0.09565,8e-05,11.9907]
[1778329231819,28.38,80313.14,57.6,0.09562,8e-05,11.98588]
[1778329236854,28.38,80313.18,57.6,0.09561,8e-05,11.98564]
[1778329247931,28.38,80313.22,57.6,0.0956,8e-05,11.98472]
[1778329252966,28.38,80312.99,57.6,0.09558,8e-05,11.98233]
[1778329258001,28.38,80313.63,57.6,0.09563,8e-05,11.98689]
[1778329263038,28.38,80318.73,57.6,0.09605,9e-05,12.02683]
[1778329273108,28.37,80318.73,57.6,0.09603,9e-05,12.02508]
[1778329279150,28.37,80318.9,57.6,0.09604,9e-05,12.02539]
[1778329287206,28.37,80324.35,57.6,0.09648,9e-05,12.06697]
[1778329292242,28.37,80326.7,57.6,0.09664,9e-05,12.08026]
[1778329297276,28.37,80335.73,57.6,0.09739,9e-05,12.15076]
[1778329302311,28.36,80335.54,57.6,0.09735,9e-05,12.14729]
[1778329307347,28.36,80335.62,57.6,0.09734,9e-05,12.14606]
[1778329313388,28.36,80335.94,57.6,0.09734,9e-05,12.14641]
[1778329318423,28.35,80340.28,57.6,0.09769,9e-05,12.1793]
[1778329323458,28.35,80344.96,57.6,0.09808,9e-05,12.21503]
[1778329328493,28.35,80353.37,57.6,0.09878,9e-05,12.2805]
[1778329333528,28.35,80354.46,57.6,0.09885,9e-05,12.28699]
[1778329339570,28.34,80353.9,57.6,0.09877,9e-05,12.27989]
[1778329343444,28.34,80354.55,57.6,0.09882,9e-05,12.28392]
[1778329344871,28.34,80354.36,57.6,0.0988,9e-05,12.28182]
[1778329351317,28.34,80354.74,57.6,0.09881,9e-05,12.28333]
[1778329356732,28.33,80357.87,57.6,0.09902,9e-05,12.30151]
[1778329363781,28.33,80357.71,57.6,0.09898,9e-05,12.29751]
[1778329370491,28.33,80357.71,57.6,0.09898,9e-05,12.29751]
[1778329372916,28.33,80367.01,57.6,0.09976,9e-05,12.36965]
[1778329378886,28.32,80381.5,57.6,0.101,9e-05,12.48434]
[1778329385935,28.32,80380.99,57.6,0.10092,9e-05,12.47714]
[1778329390970,28.31,80381.24,57.6,0.10092,9e-05,12.47696]
[1778329396006,28.31,80380.94,57.6,0.10087,9e-05,12.47231]
[1778329401040,28.31,80380.66,57.6,0.10082,9e-05,12.4678]
[1778329408090,28.3,80379.4,57.6,0.10068,9e-05,12.45446]
[1778329412087,28.3,80380.97,57.6,0.1008,9e-05,12.46634]
[1778329417440,28.3,80370.37,57.6,0.0998,9e-05,12.37249]
[1778329423198,28.29,80369.52,57.6,0.09969,9e-05,12.36238]
[1778329428233,28.29,80370.33,57.6,0.09973,9e-05,12.36633]
[1778329429841,28.29,80369.41,57.6,0.09965,9e-05,12.35837]
[1778329430515,28.29,80369.41,57.6,0.09965,9e-05,12.35837]
[1778329438303,28.28,80368.24,57.6,0.09949,9e-05,12.34393]
[1778329440151,28.28,80368.61,57.6,0.09952,9e-05,12.34642]
[1778329442827,28.28,80368.25,57.6,0.09947,9e-05,12.34243]
[1778329448373,28.28,80368.62,57.6,0.09947,9e-05,12.34241]
[1778329456429,28.27,80368.54,57.6,0.09942,9e-05,12.33776]
[1778329459845,28.27,80368.97,57.6,0.09945,9e-05,12.34075]
[1778329460457,28.27,80382.88,57.6,0.10066,9e-05,12.4523]
[1778329465492,28.27,80387.14,57.6,0.10101,9e-05,12.48449]
[1778329470659,28.26,80386.98,57.6,0.10098,9e-05,12.48124]
[1778329476569,28.26,80389.37,57.6,0.10112,9e-05,12.4932]
[1778329484627,28.25,80389.32,57.6,0.10107,9e-05,12.48893]
[1778329491675,28.25,80389.25,57.6,0.10103,9e-05,12.48505]
[1778329498724,28.24,80389.45,57.6,0.10101,9e-05,12.48344]
[1778329504294,28.24,80389.45,57.6,0.10099,9e-05,12.48159]
[1778329509802,28.24,80394.48,57.6,0.1014,9e-05,12.51909]
[1778329514837,28.23,80398.97,57.6,0.10177,9e-05,12.55336]
[1778329519872,28.23,80401.74,57.6,0.102,9e-05,12.57406]
[1778329524907,28.23,80403.51,57.6,0.10214,9e-05,12.58658]
[1778329529944,28.23,80406.01,57.6,0.10234,9e-05,12.60505]
[1778329534980,28.22,80400.92,57.6,0.10183,9e-05,12.55747]
[1778329540016,28.22,80397.38,57.6,0.1015,9e-05,12.5271]
[1778329545051,28.22,80392.34,57.6,0.10104,9e-05,12.48475]
[1778329550086,28.22,80390.85,57.6,0.10089,9e-05,12.47073]
[1778329556128,28.21,80390.4,57.6,0.10082,9e-05,12.46449]
[1778329561163,28.21,80389.53,57.6,0.10072,9e-05,12.45528]
[1778329566198,28.21,80389.21,57.6,0.10067,9e-05,12.4506]
[1778329571233,28.2,80388.35,57.6,0.10057,9e-05,12.44158]
[1778329576268,28.2,80388.88,57.6,0.10059,9e-05,12.44392]
[1778329577495,28.2,80388.88,57.6,0.10059,9e-05,12.44392]
[1778329579360,28.2,80389.26,57.6,0.10062,9e-05,12.44621]
[1778329580073,28.2,80389.08,57.6,0.10059,9e-05,12.4435]
[1778329584087,28.2,80389.08,57.6,0.10057,9e-05,12.44164]
[1778329587092,28.19,80389.06,57.6,0.10055,9e-05,12.44007]
[1778329587842,28.19,80389.06,57.6,0.10055,9e-05,12.44007]
[1778329588518,28.19,80389.17,57.6,0.10055,9e-05,12.43995]
[1778329598422,28.19,80388.91,57.6,0.10043,9e-05,12.42789]
[1778329605471,28.18,80388.87,57.6,0.10038,9e-05,12.42284]
[1778329610506,28.17,80388.81,57.6,0.10034,9e-05,12.41943]
[1778329612439,28.17,80388.81,57.6,0.10034,9e-05,12.41943]
[1778329613692,28.17,80388.73,57.6,0.10032,9e-05,12.41761]
[1778329621583,28.17,80388.69,57.6,0.10026,9e-05,12.4123]
[1778329626618,28.16,80388.78,57.6,0.10024,9e-05,12.41018]
[1778329631653,28.16,80384.64,57.6,0.09984,9e-05,12.37367]
[1778329636688,28.16,80378.23,57.6,0.09925,9e-05,12.31911]
[1778329641723,28.15,80378.31,57.6,0.09923,9e-05,12.31762]
[1778329646758,28.15,80377.87,57.6,0.09917,9e-05,12.31189]
[1778329650790,28.15,80377.97,57.6,0.09916,9e-05,12.31145]
[1778329656828,28.15,80384.68,57.6,0.09971,9e-05,12.36001]
[1778329660054,28.15,80384.5,57.6,0.09969,9e-05,12.35828]
[1778329665178,28.14,80383.84,57.6,0.0996,9e-05,12.35045]
[1778329670926,28.14,80384.41,57.6,0.09963,9e-05,12.35305]
[1778329675961,28.14,80386.13,57.6,0.09977,9e-05,12.36568]
[1778329684017,28.13,80385.98,57.6,0.09973,9e-05,12.36241]
[1778329689052,28.13,80385.79,57.6,0.0997,9e-05,12.35993]
[1778329700583,28.13,80385.97,57.6,0.09972,9e-05,12.36123]
[1778329701603,28.13,80385.97,57.6,0.09971,9e-05,12.36093]
[1778329714240,28.13,80386.21,57.6,0.0997,9e-05,12.35775]
[1778329719282,28.13,80386.48,57.6,0.09972,9e-05,12.36043]
[1778329724317,28.13,80386.86,57.6,0.09976,9e-05,12.36397]
[1778329730359,28.13,80387.0,57.6,0.09978,9e-05,12.36565]
[1778329735394,28.13,80386.68,57.6,0.09976,9e-05,12.36351]
[1778329740429,28.13,80386.53,57.6,0.09975,9e-05,12.36277]
[1778329745464,28.13,80386.54,57.6,0.09976,9e-05,12.36335]
[1778329750499,28.14,80386.6,57.6,0.09977,9e-05,12.36435]
[1778329756541,28.14,80386.31,57.6,0.09975,9e-05,12.36261]
[1778329762583,28.14,80386.48,57.6,0.09977,9e-05,12.36462]
[1778329767618,28.14,80386.36,57.6,0.09977,9e-05,12.36427]
[1778329779702,28.14,80386.78,57.6,0.09978,9e-05,12.36408]
[1778329783290,28.14,80386.72,57.6,0.09977,9e-05,12.36294]
[1778329783851,28.14,80386.72,57.6,0.09977,9e-05,12.36294]
[1778329784606,28.14,80386.72,57.6,0.09977,9e-05,12.36271]
[1778329789772,28.13,80386.79,57.6,0.09974,9e-05,12.36062]
[1778329794807,28.13,80386.81,57.6,0.09972,9e-05,12.35839]
[1778329797635,28.13,80386.8,57.6,0.09971,9e-05,12.35736]
[1778329799842,28.13,80403.46,57.6,0.10118,9e-05,12.49254]
[1778329804877,28.13,80400.4,57.6,0.1009,9e-05,12.46715]
[1778329812934,28.13,80400.24,57.6,0.10088,9e-05,12.4653]
[1778329817969,28.13,80400.46,57.6,0.10089,9e-05,12.46677]
[1778329824013,28.13,80400.61,57.6,0.1009,9e-05,12.46766]
[1778329829046,28.13,80400.25,57.6,0.10087,9e-05,12.46447]
[1778329835089,28.13,80399.69,57.6,0.10079,9e-05,12.45556]
[1778329840124,28.13,80392.38,57.6,0.10014,9e-05,12.39588]
[1778329845159,28.13,80389.36,57.6,0.09988,9e-05,12.37172]
[1778329850194,28.13,80387.18,57.6,0.09969,9e-05,12.35452]
[1778329855229,28.13,80385.64,57.6,0.09956,9e-05,12.34262]
[1778329861168,28.13,80383.17,57.6,0.09935,9e-05,12.32298]
[1778329871341,28.13,80382.98,57.6,0.09935,9e-05,12.32329]
[1778329876376,28.13,80382.49,57.6,0.09932,9e-05,12.31997]
[1778329882418,28.13,80382.49,57.6,0.09933,9e-05,12.32093]
[1778329890475,28.14,80375.59,57.6,0.09874,9e-05,12.26645]
[1778329895510,28.14,80372.64,57.6,0.09847,9e-05,12.24014]
[1778329900546,28.14,80371.99,57.6,0.09844,9e-05,12.23677]
[1778329905581,28.14,80371.95,57.6,0.09845,9e-05,12.23839]
[1778329910616,28.15,80365.33,57.6,0.0979,9e-05,12.18692]
[1778329915651,28.15,80364.69,57.6,0.09787,9e-05,12.18439]
[1778329921693,28.15,80364.13,57.6,0.09785,9e-05,12.18173]
[1778329925996,28.15,80363.22,57.6,0.09778,9e-05,12.17524]
[1778329927805,28.15,80363.22,57.6,0.09778,9e-05,12.17586]
[1778329928578,28.15,80363.22,57.6,0.09778,9e-05,12.17579]
[1778329933777,28.15,80359.53,57.6,0.09746,9e-05,12.14591]
[1778329938812,28.15,80359.79,57.6,0.09749,9e-05,12.14819]
[1778329943848,28.15,80357.93,57.6,0.09733,9e-05,12.13337]
[1778329948883,28.15,80357.83,57.6,0.09732,9e-05,12.1329]
[1778329953918,28.16,80357.13,57.6,0.09724,9e-05,12.12357]
[1778329964995,28.16,80357.13,57.6,0.09725,9e-05,12.12448]
[1778329973051,28.16,80354.84,57.6,0.09705,9e-05,12.10644]
[1778329980102,28.16,80354.39,57.6,0.09702,9e-05,12.10324]
[1778329985137,28.16,80349.18,57.6,0.09657,9e-05,12.06166]
[1778329990172,28.16,80340.74,57.6,0.09586,9e-05,11.99427]
[1778329996214,28.16,80337.0,57.6,0.09555,9e-05,11.96551]
[1778330001249,28.16,80337.55,57.6,0.09561,9e-05,11.97094]
[1778330006284,28.16,80336.27,57.6,0.09551,9e-05,11.96147]
[1778330011319,28.16,80336.26,57.6,0.09549,9e-05,11.95812]
[1778330016354,28.17,80336.16,57.6,0.09548,9e-05,11.958]
[1778330021389,28.17,80335.22,57.6,0.09541,9e-05,11.95109]
[1778330026424,28.17,80334.91,57.6,0.09539,9e-05,11.94921]
[1778330035487,28.17,80334.71,57.6,0.09539,9e-05,11.9486]
[1778330042537,28.17,80335.04,57.6,0.09542,9e-05,11.9519]
[1778330048766,28.17,80335.81,57.6,0.09549,9e-05,11.95828]
[1778330054621,28.17,80340.02,57.6,0.09585,9e-05,11.99239]
[1778330060663,28.17,80343.15,57.6,0.09612,9e-05,12.01764]
[1778330065698,28.17,80348.91,57.6,0.09661,9e-05,12.06378]
[1778330072747,28.17,80348.06,57.6,0.09651,9e-05,12.05262]
[1778330079798,28.17,80348.71,57.6,0.09657,9e-05,12.05778]
[1778330085840,28.17,80349.34,57.6,0.09662,9e-05,12.06285]
[1778330090875,28.17,80348.36,57.6,0.09654,9e-05,12.05499]
[1778330096917,28.17,80347.68,57.6,0.09648,9e-05,12.04971]
[1778330101957,28.17,80347.16,57.6,0.09644,9e-05,12.04575]
[1778330106988,28.17,80336.35,57.6,0.09552,9e-05,11.95972]
[1778330112024,28.17,80330.67,57.6,0.09505,9e-05,11.91522]
[1778330117059,28.17,80331.84,57.6,0.09516,9e-05,11.92566]
[1778330122094,28.17,80330.48,57.6,0.09505,9e-05,11.91564]
[1778330132164,28.18,80330.35,57.6,0.09503,9e-05,11.91216]
[1778330138206,28.18,80329.93,57.6,0.095,9e-05,11.90958]
[1778330143241,28.18,80329.74,57.6,0.09499,9e-05,11.90864]
[1778330150290,28.18,80329.63,57.6,0.09499,9e-05,11.90857]
[1778330155325,28.18,80329.01,57.6,0.09495,9e-05,11.90417]
[1778330161368,28.18,80329.26,57.6,0.09497,9e-05,11.90687]
[1778330167413,28.18,80328.97,57.6,0.09496,9e-05,11.90524]
[1778330172451,28.18,80329.55,57.6,0.09501,9e-05,11.91045]
[1778330181515,28.18,80329.34,57.6,0.095,9e-05,11.90966]
[1778330191585,28.19,80329.41,57.6,0.09499,9e-05,11.90708]
[1778330195014,28.19,80329.41,57.6,0.09499,9e-05,11.90726]
[1778330201655,28.19,80326.93,57.6,0.09479,8e-05,11.88827]
[1778330206690,28.19,80326.94,57.6,0.0948,8e-05,11.88903]
[1778330218774,28.19,80326.12,57.6,0.09475,8e-05,11.88399]
[1778330224816,28.19,80326.24,57.6,0.09477,8e-05,11.88569]
[1778330226812,28.19,80326.3,62.6,0.09477,8e-05,11.88628]
[1778330226843,28.19,80326.3,62.6,0.09477,8e-05,11.88628]
[1778330226914,28.19,80326.3,62.6,0.09477,8e-05,11.8864]
[1778330231715,28.19,80326.71,62.6,0.09482,8e-05,11.89095]
[1778330231717,28.19,80326.71,62.6,0.09482,8e-05,11.89095]
[1778330233204,28.2,80334.86,62.6,0.09557,9e-05,11.96124]
[1778330233305,28.2,80337.66,62.6,0.09583,9e-05,11.98595]
[1778330239922,28.22,80337.85,62.6,0.09595,9e-05,11.99677]
[1778330246088,28.22,80337.53,62.6,0.09599,9e-05,12.00032]
[1778330254021,28.24,80338.59,62.6,0.09622,9e-05,12.01985]
[1778330255945,28.25,80338.86,62.6,0.09626,9e-05,12.02351]
[1778330255946,28.25,80338.86,62.6,0.09626,9e-05,12.02351]
[1778330256884,28.25,80338.86,62.6,0.09627,9e-05,12.025]
[1778330256985,28.25,80338.86,62.6,0.09629,9e-05,12.02648]
[1778330259029,28.25,80338.44,62.6,0.09626,9e-05,12.02414]
[1778330259056,28.25,80338.41,62.6,0.09627,9e-05,12.02493]
[1778330264091,28.26,80338.69,62.6,0.09633,9e-05,12.03042]
[1778330268813,28.26,80338.6,62.6,0.09633,9e-05,12.03025]
[1778330268914,28.26,80338.6,62.6,0.09635,9e-05,12.03245]
[1778330275169,28.27,80338.6,62.6,0.09643,9e-05,12.0394]
[1778330281359,28.28,80338.79,62.6,0.09649,9e-05,12.04487]
[1778330281460,28.28,80338.79,62.6,0.09651,9e-05,12.04684]
[1778330282253,28.28,80338.79,62.6,0.09651,9e-05,12.04684]
[1778330282253,28.28,80338.79,62.6,0.09651,9e-05,12.04684]
[1778330290274,28.3,80338.94,62.6,0.09667,9e-05,12.0611]
[1778330292538,28.3,80338.83,62.6,0.09667,9e-05,12.06166]
[1778330292555,28.3,80341.05,62.6,0.09688,9e-05,12.0809]
[1778330298330,28.31,80339.47,62.6,0.0968,9e-05,12.0738]
[1778330299360,28.31,80339.47,62.6,0.0968,9e-05,12.0738]
[1778330299590,28.31,80339.47,62.6,0.09681,9e-05,12.07474]
[1778330304872,28.31,80339.36,62.6,0.09683,9e-05,12.07583]
[1778330305379,28.31,80338.77,62.6,0.09679,9e-05,12.07253]
[1778330310615,28.32,80338.71,62.6,0.09681,9e-05,12.07393]
[1778330310616,28.32,80338.71,62.6,0.09681,9e-05,12.07393]
[1778330310659,28.32,80338.71,62.6,0.09681,9e-05,12.07393]
[1778330310661,28.32,80338.71,62.6,0.09681,9e-05,12.07393]
[1778330311377,28.32,80338.62,62.6,0.09683,9e-05,12.07602]
[1778330311378,28.32,80338.62,62.6,0.09683,9e-05,12.07602]
[1778330311624,28.32,80338.62,62.6,0.09683,9e-05,12.07602]
[1778330311401,28.32,80338.62,62.6,0.09682,9e-05,12.07384]
[1778330316456,28.34,80337.7,62.6,0.09685,9e-05,12.07583]
[1778330321491,28.35,80336.84,62.6,0.09687,9e-05,12.0783]
[1778330330554,28.37,80336.41,62.6,0.09702,9e-05,12.09152]
[1778330331065,28.37,80336.41,62.6,0.09702,9e-05,12.09152]
[1778330331717,28.37,80336.08,62.6,0.09701,9e-05,12.09071]
[1778330337603,28.38,80336.84,62.6,0.09713,9e-05,12.10208]
[1778330339458,28.38,80336.84,62.6,0.09714,9e-05,12.10295]
[1778330339458,28.38,80336.84,62.6,0.09714,9e-05,12.10295]
[1778330344654,28.39,80336.7,62.6,0.09719,9e-05,12.10706]
[1778330355731,28.4,80336.63,62.6,0.09729,9e-05,12.11589]
[1778330362780,28.41,80336.52,62.6,0.09734,9e-05,12.12089]
[1778330367815,28.42,80337.45,62.6,0.09747,9e-05,12.13246]
[1778330373857,28.42,80337.38,62.6,0.09748,9e-05,12.13267]
[1778330378892,28.43,80337.33,62.6,0.09752,9e-05,12.13627]
[1778330384934,28.43,80337.21,62.6,0.09757,9e-05,12.14007]
[1778330389969,28.44,80334.89,62.6,0.09741,9e-05,12.12545]
[1778330391450,28.44,80334.89,62.6,0.09741,9e-05,12.12545]
[1778330391791,28.44,80333.17,62.6,0.09728,9e-05,12.11333]
[1778330391810,28.44,80333.17,62.6,0.09728,9e-05,12.11333]
[1778330391865,28.44,80333.17,62.6,0.09728,9e-05,12.11333]
[1778330391905,28.44,80333.17,62.6,0.09728,9e-05,12.11333]
[1778330397593,28.45,80330.52,62.6,0.0971,9e-05,12.0964]
[1778330403060,28.45,80330.16,62.6,0.09712,9e-05,12.09854]
[1778330409102,28.46,80330.24,62.6,0.09718,9e-05,12.10412]
[1778330421186,28.47,80329.02,62.6,0.09718,9e-05,12.10393]
[1778330422519,28.47,80329.02,62.6,0.09718,9e-05,12.10393]
[1778330427065,28.48,80329.21,62.6,0.09722,9e-05,12.10702]
[1778330428372,28.48,80329.21,62.6,0.09725,9e-05,12.11014]
[1778330429186,28.48,80329.21,62.6,0.09727,9e-05,12.1117]
[1778330438305,28.49,80331.25,62.6,0.09749,9e-05,12.1309]
[1778330439343,28.49,80331.25,62.6,0.09749,9e-05,12.1309]
[1778330439656,28.49,80333.51,62.6,0.0977,9e-05,12.15048]
[1778330440141,28.49,80333.51,62.6,0.0977,9e-05,12.15048]
[1778330448375,28.51,80337.02,62.6,0.09811,9e-05,12.18769]
[1778330453410,28.51,80337.29,62.6,0.09818,9e-05,12.19492]
[1778330458431,28.52,80337.29,62.6,0.09821,9e-05,12.19694]
[1778330463498,28.53,80336.85,62.6,0.09826,9e-05,12.20147]
[1778330468535,28.54,80330.84,62.6,0.0978,9e-05,12.15861]
[1778330475584,28.55,80330.88,62.6,0.09788,9e-05,12.16637]
[1778330480619,28.55,80331.9,62.6,0.09803,9e-05,12.17969]
[1778330485654,28.56,80331.57,62.6,0.09805,9e-05,12.18221]
[1778330490689,28.57,80330.91,62.6,0.09805,9e-05,12.18206]
[1778330495724,28.57,80330.78,62.6,0.09807,9e-05,12.18211]
[1778330500759,28.58,80335.01,62.6,0.09849,9e-05,12.22099]
[1778330505794,28.59,80339.16,62.6,0.0989,9e-05,12.25881]
[1778330505903,28.59,80339.16,62.6,0.0989,9e-05,12.25881]
[1778330511836,28.6,80339.16,62.6,0.09896,9e-05,12.26428]
[1778330516940,28.6,80339.17,62.6,0.09898,9e-05,12.26619]
[1778330523923,28.61,80338.68,62.6,0.09904,9e-05,12.27125]
[1778330528958,28.62,80338.87,62.6,0.0991,9e-05,12.27716]
[1778330533993,28.62,80339.72,62.6,0.09923,9e-05,12.2883]
[1778330539319,28.63,80340.66,62.6,0.09934,9e-05,12.2992]
[1778330545071,28.63,80341.01,62.6,0.09944,9e-05,12.30785]
[1778330550106,28.64,80340.35,62.6,0.09943,9e-05,12.30668]
[1778330561861,28.64,80341.33,62.6,0.09952,9e-05,12.3137]
[1778330568578,28.66,80342.33,62.6,0.09971,9e-05,12.33139]
[1778330576288,28.67,80342.29,62.6,0.0998,9e-05,12.33896]
[1778330581690,28.67,80341.8,62.6,0.09979,9e-05,12.33817]
[1778330588372,28.68,80341.96,62.6,0.09987,9e-05,12.34571]
[1778330593407,28.69,80342.02,62.6,0.09992,9e-05,12.35005]
[1778330598442,28.69,80342.13,62.6,0.09997,9e-05,12.35476]
[1778330605492,28.7,80342.13,62.6,0.10004,9e-05,12.36079]
[1778330615562,28.71,80342.23,62.6,0.1001,9e-05,12.36491]
[1778330618186,28.71,80342.12,62.6,0.10011,9e-05,12.36549]
[1778330623618,28.72,80347.56,62.6,0.10063,9e-05,12.41306]
[1778330628654,28.72,80348.72,62.6,0.10077,9e-05,12.4256]
[1778330633688,28.73,80350.11,62.6,0.10092,9e-05,12.43996]
[1778330638724,28.73,80349.98,62.6,0.10095,9e-05,12.4421]
[1778330643759,28.74,80350.16,62.6,0.101,9e-05,12.44672]
[1778330649975,28.74,80350.16,62.6,0.10103,9e-05,12.44988]
[1778330656851,28.75,80350.24,62.6,0.1011,9e-05,12.45554]
[1778330661886,28.75,80350.24,62.6,0.10113,9e-05,12.45869]
[1778330667928,28.76,80348.57,62.6,0.10103,9e-05,12.44918]
[1778330673868,28.76,80348.57,62.6,0.10103,9e-05,12.44918]
[1778330680387,28.77,80349.12,62.6,0.10112,9e-05,12.4559]
[1778330685651,28.77,80349.12,62.6,0.10117,9e-05,12.46032]
[1778330690664,28.78,80349.16,62.6,0.1012,9e-05,12.46316]
[1778330698139,28.78,80349.13,62.6,0.10126,9e-05,12.46851]
[1778330703174,28.79,80348.97,62.6,0.10128,9e-05,12.4703]
[1778330713244,28.8,80348.71,62.6,0.10133,9e-05,12.47434]
[1778330718279,28.8,80348.25,62.6,0.10132,9e-05,12.47368]
[1778330723314,28.81,80344.66,62.6,0.10104,9e-05,12.44823]
[1778330728349,28.81,80344.8,62.6,0.10109,9e-05,12.4526]
[1778330733384,28.82,80343.6,62.6,0.10099,9e-05,12.44214]
[1778330738419,28.82,80343.98,62.6,0.10106,9e-05,12.44838]
[1778330745468,28.83,80344.54,62.6,0.10116,9e-05,12.45723]
[1778330750503,28.83,80346.81,62.6,0.10139,9e-05,12.47833]
[1778330756545,28.83,80346.51,62.6,0.1014,9e-05,12.47939]
[1778330760457,28.84,80346.81,62.6,0.10145,9e-05,12.48353]
[1778330763228,28.84,80352.18,62.6,0.10194,9e-05,12.52815]
[1778330764811,28.84,80352.18,62.6,0.10194,9e-05,12.52865]
[1778330770644,28.85,80352.31,62.6,0.102,9e-05,12.53378]
[1778330773681,28.85,80352.81,62.6,0.10206,9e-05,12.53879]
[1778330780717,28.85,80357.7,62.6,0.10253,9e-05,12.58177]
[1778330784468,28.85,80357.57,62.6,0.10253,9e-05,12.58211]
[1778330790787,28.86,80362.69,62.6,0.10302,9e-05,12.62618]
[1778330796104,28.86,80362.05,62.6,0.10295,9e-05,12.61869]
[1778330802871,28.87,80363.16,62.6,0.10309,9e-05,12.63109]
[1778330807906,28.87,80366.51,62.6,0.10341,9e-05,12.6601]
[1778330812948,28.87,80366.95,62.6,0.10347,9e-05,12.66565]
[1778330817983,28.88,80366.9,62.6,0.10349,9e-05,12.66728]
[1778330823018,28.88,80366.95,62.6,0.10352,9e-05,12.66972]
[1778330828053,28.88,80366.98,62.6,0.10354,9e-05,12.67203]
[1778330833088,28.88,80367.2,62.6,0.10359,9e-05,12.67585]
[1778330837183,28.89,80367.75,62.6,0.10365,9e-05,12.68149]
[1778330842345,28.89,80368.57,62.6,0.10375,9e-05,12.69048]
[1778330849200,28.9,80368.89,62.6,0.10383,9e-05,12.6979]
[1778330854235,28.9,80368.91,62.6,0.10384,9e-05,12.6974]
[1778330864305,28.91,80368.91,62.6,0.10392,9e-05,12.70427]
[1778330872361,28.92,80369.98,62.6,0.10408,9e-05,12.71833]
[1778330877396,28.92,80369.82,62.6,0.1041,9e-05,12.72044]
[1778330882431,28.93,80369.89,62.6,0.10415,9e-05,12.72438]
[1778330890318,28.93,80370.15,62.6,0.1042,9e-05,12.72914]
[1778330897536,28.94,80370.3,62.6,0.10429,9e-05,12.73755]
[1778330902571,28.95,80369.43,62.6,0.10425,9e-05,12.73371]
[1778330904862,28.95,80369.47,62.6,0.10426,9e-05,12.73466]
[1778330907815,28.95,80369.9,62.6,0.10432,9e-05,12.73966]
[1778330913648,28.95,80370.27,62.6,0.10436,9e-05,12.74207]
[1778330916896,28.95,80370.42,62.6,0.10438,9e-05,12.74387]
[1778330924726,28.96,80370.42,62.6,0.10443,9e-05,12.74756]
[1778330933572,28.96,80370.42,62.6,0.10443,9e-05,12.74756]
[1778330939756,28.96,80370.67,62.6,0.10448,9e-05,12.7527]
[1778330944865,28.97,80370.52,62.6,0.10449,9e-05,12.75369]
[1778330955942,28.97,80371.41,62.6,0.1046,9e-05,12.76337]
[1778330963998,28.97,80371.56,62.6,0.10463,9e-05,12.76616]
[1778330971047,28.98,80371.85,62.6,0.10464,9e-05,12.7656]
[1778330973925,28.98,80371.8,62.6,0.10464,9e-05,12.76537]
[1778330973935,28.98,80371.8,62.6,0.10464,9e-05,12.76537]
[1778330974068,28.98,80374.09,62.6,0.10485,9e-05,12.78409]
[1778330976820,28.98,80381.16,62.6,0.10549,9e-05,12.84189]
[1778330980113,28.98,80381.13,62.6,0.1055,9e-05,12.84226]
[1778330986156,28.98,80381.73,62.6,0.10555,9e-05,12.84733]
[1778330991190,28.98,80381.73,62.6,0.10556,9e-05,12.84751]
[1778330997232,28.98,80381.44,62.6,0.10553,9e-05,12.8454]
[1778331002270,28.98,80379.99,62.6,0.1054,9e-05,12.83399]
[1778331011333,28.98,80381.85,62.6,0.10558,9e-05,12.84931]
[1778331016368,28.98,80382.15,62.6,0.1056,9e-05,12.85185]
[1778331021403,28.98,80382.36,62.6,0.10562,9e-05,12.8537]
[1778331026438,28.98,80382.33,62.6,0.10562,9e-05,12.85363]
[1778331029075,28.98,80382.28,62.6,0.10562,9e-05,12.85331]
[1778331029995,28.98,80382.42,62.6,0.10563,9e-05,12.85448]
[1778331030591,28.98,80382.42,62.6,0.10564,9e-05,12.85466]
[1778331032189,28.98,80382.42,62.6,0.10564,9e-05,12.85466]
[1778331032870,28.98,80382.42,62.6,0.10561,9e-05,12.85089]
[1778331037477,28.98,80382.42,62.6,0.10561,9e-05,12.85113]
[1778331044609,28.98,80383.9,62.6,0.10575,9e-05,12.86379]
[1778331050198,28.98,80386.08,62.6,0.10596,9e-05,12.88201]
[1778331051027,28.98,80386.04,62.6,0.10596,9e-05,12.88195]
[1778331051789,28.98,80386.15,62.6,0.10597,9e-05,12.88282]
[1778331057656,28.98,80385.84,62.6,0.10594,9e-05,12.88034]
[1778331063215,28.98,80386.47,62.6,0.106,9e-05,12.88536]
[1778331064980,28.98,80386.32,62.6,0.10598,9e-05,12.88401]
[1778331069563,28.98,80386.96,62.6,0.10604,9e-05,12.88917]
[1778331070335,28.98,80386.96,62.6,0.10604,9e-05,12.88917]
[1778331072103,28.98,80386.96,62.6,0.10604,9e-05,12.88938]
[1778331072827,28.98,80387.0,62.6,0.10605,9e-05,12.88986]
[1778331074775,28.98,80387.04,62.6,0.10605,9e-05,12.89048]
[1778331075894,28.98,80387.04,62.6,0.10605,9e-05,12.89048]
[1778331075995,28.99,80386.55,62.6,0.10602,9e-05,12.88726]
[1778331079357,28.99,80386.49,62.6,0.10601,9e-05,12.88671]
[1778331079458,28.99,80386.49,62.6,0.10601,9e-05,12.8866]
[1778331084820,28.99,80386.49,62.6,0.10601,9e-05,12.8866]
[1778331084921,28.99,80386.49,62.6,0.10603,9e-05,12.88837]
[1778331087876,28.99,80386.71,62.6,0.10605,9e-05,12.89043]
[1778331087977,28.99,80386.9,62.6,0.10607,9e-05,12.89181]
[1778331093625,28.99,80386.75,62.6,0.10604,9e-05,12.88782]
[1778331098943,28.99,80386.89,62.6,0.10608,9e-05,12.89102]
[1778331108007,29.0,80386.72,62.6,0.1061,9e-05,12.89321]
[1778331114049,29.0,80386.79,62.6,0.10613,9e-05,12.89597]
[1778331119089,29.0,80386.11,62.6,0.10609,9e-05,12.89234]
[1778331124124,29.01,80382.93,62.6,0.10583,9e-05,12.86877]
[1778331131173,29.01,80382.66,62.6,0.10584,9e-05,12.86953]
[1778331136208,29.01,80382.69,62.6,0.10587,9e-05,12.87181]
[1778331139615,29.02,80382.74,62.6,0.10588,9e-05,12.87342]
[1778331145271,29.02,80381.89,62.6,0.10584,9e-05,12.86896]
[1778331148803,29.02,80381.89,62.6,0.10585,9e-05,12.87015]
[1778331148839,29.02,80381.89,62.6,0.10585,9e-05,12.87015]
[1778331148842,29.02,80381.89,62.6,0.10585,9e-05,12.87015]
[1778331152205,29.02,80397.58,62.6,0.10725,9e-05,12.99355]
[1778331157355,29.03,80398.01,62.6,0.10731,9e-05,12.99904]
[1778331164404,29.03,80396.22,62.6,0.10717,9e-05,12.98677]
[1778331165330,29.03,80396.22,62.6,0.10717,9e-05,12.98677]
[1778331165703,29.03,80396.22,62.6,0.10718,9e-05,12.98709]
[1778331171456,29.03,80400.12,62.6,0.10755,9e-05,13.02023]
[1778331176261,29.03,80399.98,62.6,0.10754,9e-05,13.01983]
[1778331184548,29.04,80400.55,62.6,0.10762,9e-05,13.02675]
[1778331189583,29.04,80405.0,62.6,0.10804,9e-05,13.0636]
[1778331191060,29.04,80404.96,62.6,0.10803,9e-05,13.06343]
[1778331199653,29.04,80404.4,62.6,0.108,9e-05,13.0603]
[1778331205017,29.04,80404.22,62.6,0.10799,9e-05,13.05947]
[1778331210730,29.04,80402.57,62.6,0.10785,9e-05,13.04726]
[1778331213110,29.04,80402.56,62.6,0.10782,9e-05,13.04319]
[1778331215416,29.04,80402.52,62.6,0.10782,9e-05,13.04319]
[1778331215986,29.04,80402.52,62.6,0.10783,9e-05,13.04351]
[1778331216911,29.04,80402.98,62.6,0.10787,9e-05,13.04722]
[1778331217630,29.04,80402.98,62.6,0.10787,9e-05,13.04722]
[1778331222814,29.04,80402.97,62.6,0.10788,9e-05,13.04816]
[1778331227849,29.05,80402.38,62.6,0.10784,9e-05,13.04409]
[1778331236109,29.05,80402.47,62.6,0.10785,9e-05,13.04523]
[1778331242956,29.05,80402.07,62.6,0.10783,9e-05,13.0436]
[1778331246858,29.05,80402.07,62.6,0.10783,9e-05,13.0436]
[1778331249197,29.05,80402.07,62.6,0.10784,9e-05,13.04411]
[1778331251940,29.05,80401.96,62.6,0.10783,9e-05,13.0432]
[1778331253597,29.05,80401.96,62.6,0.10783,9e-05,13.04344]
[1778331260075,29.05,80401.96,62.6,0.10784,9e-05,13.04439]
[1778331270562,29.05,80401.96,62.6,0.10784,9e-05,13.04439]
[1778331271473,29.05,80401.96,62.6,0.10785,9e-05,13.04561]
[1778331277195,29.05,80393.13,62.6,0.10704,9e-05,12.9714]
[1778331281447,29.05,80393.01,62.6,0.10703,9e-05,12.97063]
[1778331288272,29.06,80393.18,62.6,0.10707,9e-05,12.97398]
[1778331293307,29.06,80392.43,62.6,0.10701,9e-05,12.96891]
[1778331302370,29.06,80392.52,62.6,0.10704,9e-05,12.97149]
[1778331308711,29.06,80392.52,62.6,0.10704,9e-05,12.97149]
[1778331315780,29.06,80392.51,62.6,0.10707,9e-05,12.97417]
[1778331321504,29.07,80392.51,62.6,0.10709,9e-05,12.97551]
[1778331332582,29.07,80392.48,62.6,0.10708,9e-05,12.97352]
[1778331338422,29.07,80392.35,62.6,0.10708,9e-05,12.97332]
[1778331338455,29.07,80392.35,62.6,0.10708,9e-05,12.97332]
[1778331340154,29.07,80386.38,62.6,0.10655,9e-05,12.92584]
[1778331341866,29.07,80386.22,62.6,0.10654,9e-05,12.92499]
[1778331347482,29.07,80385.79,62.6,0.10652,9e-05,12.92303]
[1778331349625,29.08,80383.26,62.6,0.1063,9e-05,12.90334]
[1778331349706,29.08,80382.73,62.6,0.10625,9e-05,12.89942]
[1778331350932,29.08,80382.66,62.6,0.10625,9e-05,12.89944]
[1778331351720,29.08,80382.45,62.6,0.10624,9e-05,12.89809]
[1778331352497,29.08,80382.45,62.6,0.10624,9e-05,12.89809]
[1778331353167,29.08,80382.52,62.6,0.10625,9e-05,12.899]
[1778331357866,29.08,80381.95,62.6,0.10622,9e-05,12.89617]
[1778331359447,29.08,80381.95,62.6,0.10622,9e-05,12.89617]
[1778331359548,29.08,80381.95,62.6,0.10623,9e-05,12.8975]
[1778331361321,29.08,80381.95,62.6,0.10623,9e-05,12.8975]
[1778331361322,29.08,80381.95,62.6,0.10623,9e-05,12.8975]
[1778331361322,29.08,80381.95,62.6,0.10623,9e-05,12.8975]
[1778331366826,29.09,80383.43,62.6,0.10642,9e-05,12.91399]
[1778331372105,29.09,80383.39,62.6,0.10642,9e-05,12.91433]
[1778331378314,29.1,80383.21,62.6,0.10647,9e-05,12.91815]
[1778331387629,29.1,80383.25,62.6,0.10652,9e-05,12.92312]
[1778331395023,29.12,80383.09,62.6,0.10657,9e-05,12.9258]
[1778331402302,29.12,80383.09,62.6,0.10661,9e-05,12.92919]
[1778331416086,29.13,80381.2,62.6,0.1065,9e-05,12.91887]
[1778331422357,29.14,80381.2,62.6,0.10657,9e-05,12.92566]
[1778331427598,29.15,80381.79,62.6,0.1067,9e-05,12.93636]
[1778331433289,29.15,80385.13,62.6,0.10705,9e-05,12.96758]
[1778331438616,29.16,80385.04,62.6,0.10707,9e-05,12.96927]
[1778331441501,29.16,80385.04,62.6,0.10708,9e-05,12.97047]
[1778331447387,29.16,80385.66,62.6,0.1072,9e-05,12.98074]
[1778331448231,29.16,80385.66,62.6,0.1072,9e-05,12.98074]
[1778331454436,29.17,80385.65,62.6,0.10721,9e-05,12.98054]
[1778331459471,29.17,80385.15,62.6,0.1072,9e-05,12.97945]
[1778331460166,29.17,80385.15,62.6,0.1072,9e-05,12.97945]
[1778331462087,29.18,80385.83,62.6,0.10727,9e-05,12.98603]
[1778331465448,29.18,80385.83,62.6,0.10727,9e-05,12.98603]
[1778331472667,29.18,80386.94,62.6,0.10743,9e-05,12.99988]
[1778331473549,29.18,80386.94,62.6,0.10744,9e-05,13.00092]
[1778331480838,29.19,80387.56,62.6,0.10753,9e-05,13.00895]
[1778331488675,29.2,80388.16,62.6,0.10764,9e-05,13.01861]
[1778331493710,29.2,80393.68,62.6,0.10817,9e-05,13.06503]
[1778331498726,29.2,80395.18,62.6,0.10832,9e-05,13.07862]
[1778331504787,29.2,80395.42,62.6,0.10837,9e-05,13.08323]
[1778331510829,29.21,80395.86,62.6,0.10844,9e-05,13.08902]
[1778331516871,29.21,80396.14,62.6,0.10846,9e-05,13.08927]
[1778331521906,29.21,80397.06,62.6,0.10856,9e-05,13.09845]
[1778331527948,29.22,80397.77,62.6,0.10865,9e-05,13.10616]
[1778331532983,29.22,80399.6,62.6,0.10883,9e-05,13.12232]
[1778331538815,29.22,80399.16,62.6,0.10881,9e-05,13.1199]
[1778331544060,29.22,80398.72,62.6,0.10879,9e-05,13.11826]
[1778331553123,29.23,80398.75,62.6,0.10882,9e-05,13.12081]
[1778331561179,29.23,80398.19,62.6,0.10879,9e-05,13.11823]
[1778331566214,29.23,80398.79,62.6,0.10886,9e-05,13.12419]
[1778331574538,29.23,80398.79,62.6,0.10886,9e-05,13.12419]
[1778331583335,29.24,80398.85,62.6,0.10888,9e-05,13.12415]
[1778331590384,29.24,80399.58,62.6,0.10896,9e-05,13.13141]
[1778331595419,29.24,80397.7,62.6,0.1088,9e-05,13.11731]
[1778331600454,29.24,80397.21,62.6,0.10877,9e-05,13.11444]
[1778331605489,29.24,80397.4,62.6,0.1088,9e-05,13.11707]
[1778331612538,29.25,80397.37,62.6,0.10881,9e-05,13.11858]
[1778331619133,29.25,80397.22,62.6,0.10881,9e-05,13.11828]
[1778331624622,29.25,80397.25,62.6,0.10883,9e-05,13.12031]
[1778331635700,29.25,80397.14,62.6,0.10882,9e-05,13.11769]
[1778331641742,29.25,80397.17,62.6,0.10884,9e-05,13.1193]
[1778331655840,29.26,80397.18,62.6,0.10888,9e-05,13.12249]
[1778331660875,29.26,80397.18,62.6,0.10889,9e-05,13.12363]
[1778331665910,29.26,80397.88,62.6,0.10897,9e-05,13.1304]
[1778331676122,29.26,80397.88,62.6,0.10897,9e-05,13.13084]
[1778331682024,29.27,80397.6,62.6,0.10898,9e-05,13.13157]
[1778331688065,29.27,80398.09,62.6,0.10904,9e-05,13.13662]
[1778331695114,29.27,80398.29,62.6,0.10904,9e-05,13.13525]
[1778331700150,29.27,80398.03,62.6,0.10903,9e-05,13.13399]
[1778331705541,29.27,80398.23,62.6,0.10905,9e-05,13.13623]
[1778331711227,29.27,80398.33,62.6,0.10908,9e-05,13.13809]
[1778331716262,29.28,80398.21,62.6,0.10907,9e-05,13.13786]
[1778331721298,29.28,80398.43,62.6,0.1091,9e-05,13.14034]
[1778331730360,29.28,80398.51,62.6,0.10912,9e-05,13.14232]
[1778331735395,29.28,80398.24,62.6,0.10911,9e-05,13.14093]
[1778331740430,29.28,80400.09,62.6,0.10929,9e-05,13.15664]
[1778331745465,29.28,80404.9,62.6,0.10973,9e-05,13.19585]
[1778331750500,29.28,80404.6,62.6,0.10971,9e-05,13.19394]
[1778331755537,29.28,80404.62,62.6,0.10969,9e-05,13.19046]
[1778331760570,29.28,80404.15,62.6,0.10965,9e-05,13.1872]
[1778331765605,29.28,80404.39,62.6,0.10968,9e-05,13.18967]
[1778331775675,29.29,80405.12,62.6,0.10976,9e-05,13.19669]
[1778331780710,29.29,80405.06,62.6,0.10976,9e-05,13.1967]
[1778331786162,29.29,80405.43,62.6,0.1098,9e-05,13.20007]
[1778331789176,29.29,80405.85,62.6,0.10984,9e-05,13.20373]
[1778331795816,29.29,80405.44,62.6,0.10981,9e-05,13.20118]
[1778331800891,29.29,80405.73,62.6,0.10984,9e-05,13.2039]
[1778331806897,29.29,80404.93,62.6,0.10978,9e-05,13.19824]
[1778331808912,29.29,80404.93,62.6,0.10978,9e-05,13.19824]
[1778331810995,29.29,80398.63,62.6,0.10921,9e-05,13.14807]
[1778331812655,29.29,80398.12,62.6,0.10914,9e-05,13.14025]
[1778331817975,29.29,80396.36,62.6,0.109,9e-05,13.12753]
[1778331820875,29.29,80396.73,62.6,0.10903,9e-05,13.13075]
[1778331823385,29.3,80393.15,62.6,0.10872,9e-05,13.10303]
[1778331824897,29.3,80392.45,62.6,0.10866,9e-05,13.09771]
[1778331825510,29.3,80393.28,62.6,0.10874,9e-05,13.10464]
[1778331826035,29.3,80393.27,62.6,0.10874,9e-05,13.10455]
[1778331828500,29.3,80393.27,62.6,0.10874,9e-05,13.10455]
[1778331830062,29.3,80389.81,62.6,0.10842,9e-05,13.07681]
[1778331830365,29.3,80384.58,62.6,0.10795,9e-05,13.03499]
[1778331833826,29.3,80383.55,62.6,0.10786,9e-05,13.02697]
[1778331839126,29.3,80378.41,62.6,0.10741,9e-05,12.98698]
[1778331844161,29.3,80377.85,62.6,0.10737,9e-05,12.98351]
[1778331852902,29.3,80377.59,62.6,0.10736,9e-05,12.98225]
[1778331853661,29.3,80377.59,62.6,0.10737,9e-05,12.98327]
[1778331854444,29.3,80377.59,62.6,0.10737,9e-05,12.98347]
[1778331860275,29.3,80377.98,62.6,0.10742,9e-05,12.98778]
[1778331865310,29.31,80377.47,62.6,0.10739,9e-05,12.98467]
[1778331870537,29.31,80377.04,62.6,0.10735,9e-05,12.98185]
[1778331872356,29.31,80377.04,62.6,0.10736,9e-05,12.98225]
[1778331874462,29.31,80377.04,62.6,0.10733,9e-05,12.97849]
[1778331879226,29.31,80376.92,62.6,0.10733,9e-05,12.97835]
[1778331883571,29.31,80377.04,62.6,0.10735,9e-05,12.9799]
[1778331884375,29.31,80377.04,62.6,0.10736,9e-05,12.98068]
[1778331885571,29.31,80377.04,62.6,0.10736,9e-05,12.98087]
[1778331886503,29.31,80377.04,62.6,0.10737,9e-05,12.98127]
[1778331895521,29.31,80377.28,62.6,0.10741,9e-05,12.9849]
[1778331897422,29.31,80377.28,62.6,0.10741,9e-05,12.9849]
[1778331900849,29.31,80377.28,62.6,0.10741,9e-05,12.98526]
[1778331900904,29.32,80378.59,62.6,0.10754,9e-05,12.99642]
[1778331903371,29.32,80378.52,62.6,0.10753,9e-05,12.99586]
[1778331903900,29.32,80378.52,62.6,0.10753,9e-05,12.99586]
[1778331904001,29.31,80378.05,62.6,0.10748,9e-05,12.99133]
[1778331909619,29.32,80377.94,62.6,0.10748,9e-05,12.9912]
[1778331912000,29.32,80377.9,62.6,0.10748,9e-05,12.99103]
[1778331918211,29.32,80378.01,62.6,0.10749,9e-05,12.99221]
[1778331918212,29.32,80378.01,62.6,0.10749,9e-05,12.99221]
[1778331923717,29.32,80377.71,62.6,0.10748,9e-05,12.99144]
[1778331930396,29.32,80377.78,62.6,0.10749,9e-05,12.99216]
[1778331931083,29.32,80378.94,62.6,0.1076,9e-05,13.0022]
[1778331933172,29.32,80381.38,62.6,0.1078,9e-05,13.01783]
[1778331939710,29.32,80381.68,62.6,0.10783,9e-05,13.02097]
[1778331940167,29.32,80381.68,62.6,0.10783,9e-05,13.02097]
[1778331944523,29.32,80380.6,62.6,0.10774,9e-05,13.01309]
[1778331949901,29.32,80378.95,62.6,0.10761,9e-05,13.00094]
[1778331952033,29.32,80378.7,62.6,0.10759,9e-05,12.99911]
[1778331957957,29.33,80377.85,62.6,0.10752,9e-05,12.9936]
[1778331962992,29.33,80372.75,62.6,0.10708,9e-05,12.95412]
[1778331965277,29.33,80372.75,62.6,0.10708,9e-05,12.95412]
[1778331968434,29.33,80372.98,62.6,0.10711,9e-05,12.95699]
[1778331974594,29.33,80372.74,62.6,0.10711,9e-05,12.9566]
[1778331983132,29.34,80372.86,62.6,0.10715,9e-05,12.96008]
[1778331988169,29.34,80373.27,62.6,0.1072,9e-05,12.96448]
[1778331995216,29.34,80372.86,62.6,0.10715,9e-05,12.95854]
[1778332000251,29.34,80372.97,62.6,0.10717,9e-05,12.96047]
[1778332005287,29.34,80373.24,62.6,0.10721,9e-05,12.96362]
[1778332015357,29.34,80375.09,62.6,0.1074,9e-05,12.9803]
[1778332016516,29.34,80377.24,62.6,0.10759,9e-05,12.99761]
[1778332017990,29.34,80379.8,62.6,0.10782,9e-05,13.01818]
[1778332023413,29.35,80380.38,62.6,0.10788,9e-05,13.02337]
[1778332024810,29.35,80380.38,62.6,0.10788,9e-05,13.02337]
[1778332030960,29.35,80380.69,62.6,0.10791,9e-05,13.02631]
[1778332038518,29.35,80380.69,62.6,0.10792,9e-05,13.0269]
[1778332046142,29.35,80380.86,62.6,0.10794,9e-05,13.02844]
[1778332051609,29.35,80381.37,62.6,0.10796,9e-05,13.02867]
[1778332058658,29.35,80381.47,62.6,0.10797,9e-05,13.02967]
[1778332059631,29.35,80381.47,62.6,0.10797,9e-05,13.02967]
[1778332065202,29.35,80381.46,62.6,0.10797,9e-05,13.02971]
[1778332065819,29.35,80381.58,62.6,0.10798,9e-05,13.03071]
[1778332070660,29.35,80381.26,62.6,0.10795,9e-05,13.02822]
[1778332076784,29.35,80381.27,62.6,0.10796,9e-05,13.02848]
[1778332080340,29.35,80381.26,62.6,0.10796,9e-05,13.02843]
[1778332080415,29.35,80381.26,62.6,0.10796,9e-05,13.02843]
[1778332086854,29.35,80389.51,62.6,0.1087,9e-05,13.09409]
[1778332091889,29.35,80389.22,62.6,0.10867,9e-05,13.09149]
[1778332096924,29.35,80390.41,62.6,0.10877,9e-05,13.10075]
[1778332099583,29.35,80390.83,62.6,0.10881,9e-05,13.10399]
[1778332099584,29.35,80390.83,62.6,0.10881,9e-05,13.10399]
[1778332099613,29.35,80390.83,62.6,0.10881,9e-05,13.10399]
[1778332103338,29.35,80392.32,62.6,0.10894,9e-05,13.11574]
[1778332109008,29.35,80392.42,62.6,0.10894,9e-05,13.11591]
[1778332113971,29.35,80395.54,62.6,0.10919,9e-05,13.13639]
[1778332114072,29.35,80395.54,62.6,0.10919,9e-05,13.13628]
[1778332119079,29.35,80397.94,62.6,0.10942,9e-05,13.15639]
[1778332126129,29.35,80397.73,62.6,0.10941,9e-05,13.15578]
[1778332133178,29.35,80398.16,62.6,0.10947,9e-05,13.16031]
[1778332138213,29.35,80398.88,62.6,0.10954,9e-05,13.16682]
[1778332146269,29.35,80398.76,62.6,0.10954,9e-05,13.16705]
[1778332148986,29.35,80398.64,62.6,0.10954,9e-05,13.1664]
[1778332149290,29.35,80399.02,62.6,0.10957,9e-05,13.1696]
[1778332154325,29.35,80397.21,62.6,0.1094,9e-05,13.15445]
[1778332159360,29.35,80397.82,62.6,0.10945,9e-05,13.15873]
[1778332165402,29.35,80397.69,62.6,0.10943,9e-05,13.15695]
[1778332169751,29.35,80397.78,62.6,0.10943,9e-05,13.1572]
[1778332175472,29.35,80397.86,62.6,0.1094,9e-05,13.15297]
[1778332175996,29.35,80397.86,62.6,0.1094,9e-05,13.15297]
[1778332176479,29.35,80399.42,62.6,0.10954,9e-05,13.16536]
[1778332181519,29.35,80403.24,62.6,0.10989,9e-05,13.19647]
[1778332189575,29.35,80403.47,62.6,0.10992,9e-05,13.19894]
[1778332195617,29.35,80403.99,62.6,0.10997,9e-05,13.20352]
[1778332200652,29.35,80404.22,62.6,0.11,9e-05,13.20567]
[1778332207701,29.35,80403.7,62.6,0.10996,9e-05,13.20187]
[1778332213743,29.35,80403.52,62.6,0.10994,9e-05,13.20072]
[1778332222179,29.35,80403.64,62.6,0.10996,9e-05,13.20189]
[1778332224953,29.35,80403.71,62.6,0.10996,9e-05,13.20266]
[1778332230342,29.35,80403.66,62.6,0.10996,9e-05,13.20229]
[1778332235862,29.35,80403.66,62.6,0.10993,9e-05,13.19835]
[1778332236153,29.35,80403.66,62.6,0.10993,9e-05,13.19835]
[1778332244963,29.35,80403.72,62.6,0.10994,9e-05,13.19908]
[1778332249996,29.35,80403.46,62.6,0.10992,9e-05,13.1971]
[1778332256038,29.35,80403.67,62.6,0.10994,9e-05,13.19891]
[1778332261041,29.35,80400.97,62.6,0.1097,9e-05,13.1774]
[1778332262180,29.35,80400.97,62.6,0.1097,9e-05,13.1774]
[1778332262660,29.35,80400.97,62.6,0.1097,9e-05,13.1774]
[1778332262761,29.35,80398.39,62.6,0.10946,9e-05,13.15655]
[1778332264675,29.35,80396.31,62.6,0.10927,9e-05,13.1397]
[1778332264676,29.35,80396.31,62.6,0.10927,9e-05,13.1397]
[1778332270136,29.35,80393.32,62.6,0.10899,9e-05,13.11492]
[1778332274579,29.35,80393.28,62.6,0.10898,9e-05,13.11419]
[1778332274680,29.35,80393.28,62.6,0.10898,9e-05,13.11393]
[1778332277581,29.35,80393.28,62.6,0.10898,9e-05,13.11393]
[1778332278899,29.35,80393.28,62.6,0.10898,9e-05,13.1142]
[1778332279000,29.35,80393.28,62.6,0.10898,9e-05,13.11428]
[1778332291250,29.36,80392.48,62.6,0.10894,9e-05,13.11028]
[1778332291351,29.36,80392.48,62.6,0.10895,9e-05,13.10984]
[1778332292879,29.36,80392.48,62.6,0.10895,9e-05,13.10984]
[1778332292881,29.36,80392.48,62.6,0.10895,9e-05,13.10984]
[1778332293299,29.36,80392.48,62.6,0.10896,9e-05,13.11044]
[1778332294191,29.36,80392.48,62.6,0.10896,9e-05,13.11044]
[1778332294191,29.36,80392.48,62.6,0.10896,9e-05,13.11044]
[1778332295651,29.36,80392.48,62.6,0.10896,9e-05,13.11061]
[1778332298725,29.36,80392.48,62.6,0.10896,9e-05,13.11078]
[1778332299852,29.36,80390.69,62.6,0.10879,9e-05,13.09578]
[1778332303810,29.36,80389.23,62.6,0.10865,9e-05,13.08366]
[1778332314446,29.36,80387.74,62.6,0.10854,9e-05,13.07364]
[1778332319481,29.36,80388.17,62.6,0.10859,9e-05,13.07803]
[1778332326530,29.37,80387.43,62.6,0.10854,9e-05,13.07347]
[1778332330202,29.37,80388.32,62.6,0.10863,9e-05,13.0812]
[1778332330203,29.37,80388.32,62.6,0.10863,9e-05,13.0812]
[1778332334523,29.37,80383.78,62.6,0.10821,9e-05,13.04476]
[1778332338887,29.37,80377.12,62.6,0.10761,9e-05,12.99157]
[1778332352713,29.37,80376.96,62.6,0.10758,9e-05,12.98718]
[1778332357491,29.37,80376.96,62.6,0.10758,9e-05,12.98735]
[1778332359671,29.37,80376.96,62.6,0.10759,9e-05,12.9876]
[1778332361953,29.37,80380.76,62.6,0.10793,9e-05,13.01823]
[1778332362742,29.37,80380.76,62.6,0.10793,9e-05,13.01823]
[1778332369834,29.37,80377.5,62.6,0.10765,9e-05,12.99273]
[1778332372224,29.37,80377.5,62.6,0.10765,9e-05,12.99273]
[1778332373097,29.37,80377.5,62.6,0.10765,9e-05,12.99294]
[1778332378190,29.37,80378.29,62.6,0.10772,9e-05,12.99949]
[1778332383932,29.37,80377.09,62.6,0.10762,9e-05,12.99034]
[1778332388967,29.37,80377.78,62.6,0.10768,9e-05,12.99617]
[1778332395009,29.37,80378.01,62.6,0.10771,9e-05,12.99836]
[1778332401858,29.37,80378.01,62.6,0.10771,9e-05,12.99836]
[1778332401859,29.37,80378.01,62.6,0.10771,9e-05,12.99836]
[1778332408100,29.37,80378.51,62.6,0.10776,9e-05,13.00313]
[1778332414142,29.37,80378.47,62.6,0.10774,9e-05,12.99915]
[1778332420361,29.38,80377.59,62.6,0.10766,9e-05,12.99255]
[1778332422396,29.38,80377.55,62.6,0.10766,9e-05,12.99258]
[1778332429247,29.38,80376.53,62.6,0.10758,9e-05,12.98554]
[1778332430991,29.38,80377.15,62.6,0.10764,9e-05,12.99062]
[1778332432740,29.38,80377.15,62.6,0.10764,9e-05,12.99077]
[1778332432742,29.38,80377.15,62.6,0.10764,9e-05,12.99077]
[1778332438311,29.38,80377.82,62.6,0.10771,9e-05,12.99706]
[1778332443346,29.38,80377.69,62.6,0.10771,9e-05,12.99668]
[1778332455531,29.38,80377.78,62.6,0.10772,9e-05,12.99805]
[1778332455533,29.38,80377.78,62.6,0.10772,9e-05,12.99805]
[1778332464908,29.38,80377.63,62.6,0.10773,9e-05,12.99818]
[1778332468272,29.39,80377.63,62.6,0.10774,9e-05,12.9995]
[1778332476181,29.39,80381.06,62.6,0.10803,9e-05,13.02378]
[1778332476574,29.39,80381.06,62.6,0.10803,9e-05,13.02378]
[1778332481612,29.39,80382.9,62.6,0.10821,9e-05,13.03904]
[1778332482836,29.39,80382.9,62.6,0.10821,9e-05,13.03904]
[1778332482918,29.39,80383.01,62.6,0.10822,9e-05,13.04]
[1778332488870,29.38,80393.8,62.6,0.10917,9e-05,13.12436]
[1778332488888,29.38,80393.85,62.6,0.10917,9e-05,13.12429]
[1778332494705,29.38,80395.33,62.6,0.1093,9e-05,13.1357]
[1778332496558,29.38,80395.25,62.6,0.10929,9e-05,13.13498]
[1778332496683,29.38,80395.25,62.6,0.10929,9e-05,13.13498]
[1778332496754,29.38,80395.25,62.6,0.10929,9e-05,13.13498]
[1778332496860,29.38,80395.25,62.6,0.10929,9e-05,13.13498]
[1778332496925,29.38,80395.25,62.6,0.10929,9e-05,13.13498]
[1778332496959,29.38,80396.83,62.6,0.10943,9e-05,13.14755]
[1778332497345,29.38,80396.83,62.6,0.10943,9e-05,13.14755]
[1778332497726,29.38,80410.3,62.6,0.11067,9e-05,13.25573]
[1778332502761,29.38,80414.48,62.6,0.11105,9e-05,13.2895]
[1778332507798,29.38,80414.13,62.6,0.11102,9e-05,13.28685]
[1778332508027,29.38,80414.13,62.6,0.11102,9e-05,13.28685]
[1778332514847,29.38,80414.44,62.6,0.11105,9e-05,13.28956]
[1778332519882,29.38,80414.35,62.6,0.11105,9e-05,13.28899]
[1778332520769,29.38,80414.35,62.6,0.11105,9e-05,13.28899]
[1778332520770,29.38,80414.35,62.6,0.11105,9e-05,13.28899]
[1778332522315,29.38,80410.35,62.6,0.11068,9e-05,13.25696]
[1778332523782,29.39,80409.89,62.6,0.11064,9e-05,13.25335]
[1778332524509,29.39,80409.85,62.6,0.11064,9e-05,13.25311]
[1778332529952,29.39,80409.45,62.6,0.1106,9e-05,13.25038]
[1778332532956,29.39,80409.56,62.6,0.11059,9e-05,13.24723]
[1778332536198,29.39,80409.73,62.6,0.11061,9e-05,13.24882]
[1778332543657,29.39,80409.69,62.6,0.11061,9e-05,13.2488]
[1778332544206,29.39,80409.94,62.6,0.11063,9e-05,13.25119]
[1778332545057,29.39,80409.78,62.6,0.11062,9e-05,13.24966]
[1778332545363,29.39,80409.78,62.6,0.11062,9e-05,13.24966]
[1778332550808,29.39,80409.75,62.6,0.11061,9e-05,13.24892]
[1778332556127,29.38,80409.2,62.6,0.11053,9e-05,13.24257]
[1778332565594,29.38,80409.2,62.6,0.11053,9e-05,13.24233]
[1778332575268,29.38,80409.2,62.6,0.11048,9e-05,13.23791]
[1778332580303,29.38,80408.68,62.6,0.11042,9e-05,13.23259]
[1778332585338,29.37,80405.12,62.6,0.11008,9e-05,13.20298]
[1778332591380,29.37,80405.37,62.6,0.11006,9e-05,13.19972]
[1778332596415,29.37,80405.44,62.6,0.11006,9e-05,13.19938]
[1778332602835,29.37,80405.17,62.6,0.11002,9e-05,13.1965]
[1778332610458,29.37,80405.2,62.6,0.11002,9e-05,13.19583]
[1778332610497,29.37,80405.2,62.6,0.11002,9e-05,13.19583]
[1778332620583,29.37,80398.64,62.6,0.10939,9e-05,13.14099]
[1778332625618,29.36,80404.92,62.6,0.10996,9e-05,13.19065]
[1778332628546,29.36,80407.51,62.6,0.11019,9e-05,13.21111]
[1778332628694,29.36,80407.51,62.6,0.11019,9e-05,13.21111]
[1778332628795,29.36,80408.06,62.6,0.11024,9e-05,13.21534]
[1778332629248,29.36,80408.06,62.6,0.11024,9e-05,13.21534]
[1778332630749,29.36,80408.06,62.6,0.11024,9e-05,13.2152]
[1778332630752,29.36,80408.06,62.6,0.11024,9e-05,13.2152]
[1778332630850,29.36,80408.06,62.6,0.11024,9e-05,13.21526]
[1778332635248,29.36,80407.88,62.6,0.11021,9e-05,13.21328]
[1778332646404,29.36,80407.81,62.6,0.1102,9e-05,13.21203]
[1778332647098,29.36,80407.81,62.6,0.1102,9e-05,13.21203]
[1778332650088,29.36,80407.81,62.6,0.11018,9e-05,13.21028]
[1778332650813,29.36,80407.74,62.6,0.11017,9e-05,13.20936]
[1778332657349,29.36,80407.22,62.6,0.11008,9e-05,13.19996]
[1778332662877,29.36,80406.65,62.6,0.11001,9e-05,13.19423]
[1778332663406,29.36,80406.65,62.6,0.11001,9e-05,13.19423]
[1778332663884,29.35,80406.69,62.6,0.11001,9e-05,13.19398]
[1778332668920,29.35,80406.62,62.6,0.10997,9e-05,13.19056]
[1778332677983,29.34,80405.86,62.6,0.10984,9e-05,13.17938]
[1778332683018,29.34,80405.89,62.6,0.10981,9e-05,13.17687]
[1778332686807,29.34,80405.8,62.6,0.10979,9e-05,13.1745]
[1778332687046,29.34,80405.91,62.6,0.10979,9e-05,13.17484]
[1778332689868,29.34,80404.92,62.6,0.1097,9e-05,13.16662]
[1778332690076,29.34,80405.07,62.6,0.10971,9e-05,13.1677]
[1778332692826,29.33,80403.88,62.6,0.10959,9e-05,13.15708]
[1778332693097,29.33,80403.64,62.6,0.10956,9e-05,13.15464]
[1778332696607,29.33,80400.6,62.6,0.10928,9e-05,13.12993]
[1778332697591,29.33,80400.6,62.6,0.10928,9e-05,13.12985]
[1778332698057,29.33,80400.6,62.6,0.10928,9e-05,13.12985]
[1778332699737,29.33,80400.3,62.6,0.10925,9e-05,13.12728]
[1778332700465,29.33,80400.3,62.6,0.10925,9e-05,13.12721]
[1778332700652,29.33,80400.3,62.6,0.10925,9e-05,13.12721]
[1778332706188,29.33,80399.95,62.6,0.10921,9e-05,13.12395]
[1778332709927,29.33,80399.95,62.6,0.10921,9e-05,13.12395]
[1778332710026,29.33,80399.95,62.6,0.10921,9e-05,13.12367]
[1778332710893,29.33,80399.95,62.6,0.10921,9e-05,13.12367]
[1778332710914,29.33,80399.95,62.6,0.1092,9e-05,13.12319]
[1778332716258,29.33,80400.45,62.6,0.10922,9e-05,13.12268]
[1778332718018,29.33,80400.45,62.6,0.10922,9e-05,13.12268]
[1778332718119,29.33,80400.51,62.6,0.10922,9e-05,13.12303]
[1778332719895,29.33,80400.44,62.6,0.10921,9e-05,13.12247]
[1778332719996,29.33,80400.4,62.6,0.1092,9e-05,13.12121]
[1778332725321,29.33,80399.63,62.6,0.10912,9e-05,13.11474]
[1778332728631,29.33,80399.01,62.6,0.10907,9e-05,13.10969]
[1778332736398,29.33,80397.61,62.6,0.10894,9e-05,13.09819]
[1778332739897,29.33,80389.52,62.6,0.10821,9e-05,13.03352]
[1778332739900,29.33,80389.52,62.6,0.10821,9e-05,13.03352]
[1778332745461,29.33,80384.23,62.6,0.10774,9e-05,12.99204]
[1778332750496,29.33,80383.13,62.6,0.10765,9e-05,12.98406]
[1778332756538,29.33,80383.79,62.6,0.10772,9e-05,12.9903]
[1778332763587,29.33,80383.66,62.6,0.10772,9e-05,12.99033]
[1778332764865,29.33,80383.66,62.6,0.10772,9e-05,12.99033]
[1778332764967,29.33,80383.66,62.6,0.10772,9e-05,12.99064]
[1778332773659,29.33,80383.87,62.6,0.10769,9e-05,12.98615]
[1778332778698,29.33,80381.49,62.6,0.10746,9e-05,12.96587]
[1778332783733,29.33,80380.85,62.6,0.10739,9e-05,12.95981]
[1778332788853,29.33,80381.21,62.6,0.10742,9e-05,12.96196]
[1778332788954,29.33,80381.1,62.6,0.1074,9e-05,12.9609]
[1778332794810,29.33,80381.65,62.6,0.10747,9e-05,12.96668]
[1778332795368,29.33,80381.65,62.6,0.10747,9e-05,12.96668]
[1778332795817,29.33,80382.13,62.6,0.10751,9e-05,12.97032]
[1778332800852,29.33,80382.67,62.6,0.10755,9e-05,12.97368]
[1778332805887,29.32,80382.61,62.6,0.10753,9e-05,12.97228]
[1778332811930,29.32,80382.89,62.6,0.10754,9e-05,12.97345]
[1778332817972,29.32,80382.79,62.6,0.10752,9e-05,12.97162]
[1778332823007,29.32,80381.35,62.6,0.10738,9e-05,12.9593]
[1778332828042,29.32,80379.59,62.6,0.10722,9e-05,12.94455]
[1778332834238,29.32,80378.93,62.6,0.10716,9e-05,12.93904]
[1778332840128,29.32,80373.05,62.6,0.10659,9e-05,12.88731]
[1778332845163,29.32,80372.31,62.6,0.10653,9e-05,12.88138]
[1778332853220,29.32,80371.32,62.6,0.10644,9e-05,12.87347]
[1778332858256,29.32,80368.77,62.6,0.10621,9e-05,12.85325]
[1778332866312,29.32,80368.74,62.6,0.10621,9e-05,12.8535]
[1778332872354,29.32,80368.73,62.6,0.10622,9e-05,12.85392]
[1778332880410,29.32,80368.69,62.6,0.10622,9e-05,12.85441]
[1778332886452,29.32,80368.57,62.6,0.10622,9e-05,12.85415]
[1778332893501,29.32,80368.46,62.6,0.10619,9e-05,12.84999]
[1778332901094,29.32,80368.39,62.6,0.10619,9e-05,12.84971]
[1778332906592,29.33,80366.14,62.6,0.10601,9e-05,12.83343]
[1778332912087,29.33,80366.07,62.6,0.10601,9e-05,12.83348]
[1778332917670,29.33,80355.91,62.6,0.10512,9e-05,12.7541]
[1778332922705,29.33,80354.12,62.6,0.10498,9e-05,12.74109]
[1778332927740,29.33,80354.06,62.6,0.10498,9e-05,12.74183]
[1778332932775,29.33,80354.03,62.6,0.10499,9e-05,12.74272]
[1778332938817,29.34,80353.45,62.6,0.10496,9e-05,12.7394]
[1778332943852,29.34,80352.24,62.6,0.10486,9e-05,12.73083]
[1778332948887,29.34,80350.65,62.6,0.10474,9e-05,12.71951]
[1778332953923,29.34,80345.05,62.6,0.10423,9e-05,12.67218]
[1778332958957,29.34,80346.3,62.6,0.10435,9e-05,12.68332]
[1778332963992,29.34,80345.84,62.6,0.10432,9e-05,12.68079]
[1778332969027,29.35,80346.08,62.6,0.10436,9e-05,12.68372]
[1778332974062,29.35,80344.17,62.6,0.1042,9e-05,12.66954]
[1778332979097,29.35,80343.81,62.6,0.10418,9e-05,12.66763]
[1778332986146,29.35,80344.17,62.6,0.10422,9e-05,12.67161]
[1778332992188,29.35,80343.85,62.6,0.1042,9e-05,12.67001]
[1778332997223,29.35,80344.05,62.6,0.10423,9e-05,12.6723]
[1778333002258,29.35,80344.12,62.6,0.10424,9e-05,12.67348]
[1778333006350,29.35,80344.9,62.6,0.10432,9e-05,12.68]
[1778333012198,29.35,80344.93,62.6,0.1043,9e-05,12.67664]
[1778333017365,29.35,80346.93,62.6,0.10448,9e-05,12.69306]
[1778333023410,29.36,80346.52,62.6,0.10445,9e-05,12.69029]
[1778333028445,29.36,80348.65,62.6,0.10464,9e-05,12.70755]
[1778333033480,29.36,80348.79,62.6,0.10466,9e-05,12.70904]
[1778333038516,29.36,80348.4,62.6,0.10463,9e-05,12.70638]
[1778333044557,29.36,80347.21,62.6,0.10453,9e-05,12.69757]
[1778333050593,29.36,80352.81,62.6,0.10503,9e-05,12.74219]
[1778333055635,29.36,80353.2,62.6,0.10506,9e-05,12.74556]
[1778333064703,29.36,80352.79,62.6,0.10503,9e-05,12.74277]
[1778333075780,29.36,80353.18,62.6,0.10505,9e-05,12.7425]
[1778333088871,29.36,80353.06,62.6,0.10505,9e-05,12.7427]
[1778333093906,29.36,80350.03,62.6,0.10479,9e-05,12.71918]
[1778333098941,29.36,80350.14,62.6,0.1048,9e-05,12.72054]
[1778333103976,29.36,80349.78,62.6,0.10478,9e-05,12.71816]
[1778333109013,29.36,80350.17,62.6,0.10482,9e-05,12.72168]
[1778333116071,29.37,80350.78,62.6,0.10487,9e-05,12.72685]
[1778333122109,29.37,80350.47,62.6,0.10485,9e-05,12.72494]
[1778333127144,29.37,80350.06,62.6,0.10482,9e-05,12.72205]
[1778333132179,29.37,80350.35,62.6,0.10482,9e-05,12.72061]
[1778333137214,29.37,80352.38,62.6,0.105,9e-05,12.73703]
[1778333143256,29.37,80352.77,62.6,0.10504,9e-05,12.74044]
[1778333149298,29.37,80352.89,62.6,0.10506,9e-05,12.74178]
[1778333155340,29.37,80352.82,62.6,0.10506,9e-05,12.74169]
[1778333160375,29.37,80352.27,62.6,0.10501,9e-05,12.73771]
[1778333165541,29.37,80352.69,62.6,0.10505,9e-05,12.74133]
[1778333170571,29.37,80362.78,62.6,0.10595,9e-05,12.82167]
[1778333172831,29.37,80364.19,62.6,0.10608,9e-05,12.83277]
[1778333174476,29.37,80363.75,62.6,0.10605,9e-05,12.82999]
[1778333175337,29.37,80363.75,62.6,0.10605,9e-05,12.82999]
[1778333178614,29.37,80364.62,62.6,0.10613,9e-05,12.83796]
[1778333184546,29.38,80369.88,62.6,0.10663,9e-05,12.88193]
[1778333189581,29.38,80369.14,62.6,0.10658,9e-05,12.8774]
[1778333194616,29.38,80369.14,62.6,0.10656,9e-05,12.87464]
[1778333200658,29.38,80370.29,62.6,0.10669,9e-05,12.88544]
[1778333206700,29.39,80370.15,62.6,0.10669,9e-05,12.88589]
[1778333213616,29.39,80370.12,62.6,0.1067,9e-05,12.88665]
[1778333220798,29.39,80370.12,62.6,0.10673,9e-05,12.88905]
[1778333223916,29.39,80370.18,62.6,0.10674,9e-05,12.88997]
[1778333232882,29.39,80370.36,62.6,0.10678,9e-05,12.89357]
[1778333244674,29.4,80370.28,62.6,0.10678,9e-05,12.89397]
[1778333244699,29.4,80370.28,62.6,0.10678,9e-05,12.89397]
[1778333244743,29.4,80370.28,62.6,0.10678,9e-05,12.89397]
[1778333252058,29.4,80378.54,62.6,0.10755,9e-05,12.96151]
[1778333257366,29.4,80379.74,62.6,0.10763,9e-05,12.96731]
[1778333257469,29.4,80379.3,62.6,0.1076,9e-05,12.96433]
[1778333259824,29.4,80379.72,62.6,0.10763,9e-05,12.96736]
[1778333260077,29.4,80379.53,62.6,0.10761,9e-05,12.96553]
[1778333262889,29.4,80379.53,62.6,0.10761,9e-05,12.96553]
[1778333262991,29.4,80379.53,62.6,0.10761,9e-05,12.9658]
[1778333265840,29.4,80379.53,62.6,0.10761,9e-05,12.9658]
[1778333265941,29.4,80379.53,62.6,0.1076,9e-05,12.96484]
[1778333272161,29.4,80379.63,62.6,0.10762,9e-05,12.96618]
[1778333277197,29.4,80379.43,62.6,0.1076,9e-05,12.96503]
[1778333285253,29.4,80379.7,62.6,0.10764,9e-05,12.96796]
[1778333287948,29.4,80382.66,62.6,0.1079,9e-05,12.99169]
[1778333293310,29.4,80382.91,62.6,0.10793,9e-05,12.99394]
[1778333295905,29.4,80385.66,62.6,0.10818,9e-05,13.01593]
[1778333311438,29.4,80386.52,62.6,0.10823,9e-05,13.01895]
[1778333316474,29.4,80389.35,62.6,0.10849,9e-05,13.04165]
[1778333321512,29.4,80389.12,62.6,0.10847,9e-05,13.03986]
[1778333326370,29.4,80389.18,62.6,0.10847,9e-05,13.04042]
[1778333326631,29.4,80389.2,62.6,0.10848,9e-05,13.0406]
[1778333333597,29.4,80389.12,62.6,0.10844,9e-05,13.03731]
[1778333334849,29.4,80389.01,62.6,0.10842,9e-05,13.03606]
[1778333339141,29.4,80389.01,62.6,0.10843,9e-05,13.03624]
[1778333343527,29.4,80390.81,62.6,0.10859,9e-05,13.05079]
[1778333344279,29.4,80390.81,62.6,0.10859,9e-05,13.05082]
[1778333345629,29.4,80391.23,62.6,0.10863,9e-05,13.0542]
[1778333347036,29.4,80391.8,62.6,0.10868,9e-05,13.0588]
[1778333353320,29.4,80393.07,62.6,0.1088,9e-05,13.06908]
[1778333358772,29.4,80392.83,62.6,0.10878,9e-05,13.06724]
[1778333363807,29.4,80391.84,62.6,0.10869,9e-05,13.05938]
[1778333367603,29.4,80388.88,62.6,0.10842,9e-05,13.03581]
[1778333369150,29.4,80388.15,62.6,0.10836,9e-05,13.03007]
[1778333369415,29.4,80388.15,62.6,0.10836,9e-05,13.03007]
[1778333369746,29.4,80388.15,62.6,0.10836,9e-05,13.03007]
[1778333371426,29.4,80387.99,62.6,0.10834,9e-05,13.02888]
[1778333373142,29.4,80385.14,62.6,0.10806,9e-05,13.00201]
[1778333373852,29.4,80385.14,62.6,0.10806,9e-05,13.00201]
[1778333380495,29.4,80373.85,62.6,0.10705,9e-05,12.91289]
[1778333386985,29.4,80358.35,62.6,0.1057,9e-05,12.79227]
[1778333388613,29.4,80358.35,62.6,0.1057,9e-05,12.79227]
[1778333390673,29.4,80355.17,62.6,0.10542,9e-05,12.76794]
[1778333391205,29.41,80354.42,62.6,0.10537,9e-05,12.76293]
[1778333394362,29.41,80349.63,62.6,0.10496,9e-05,12.72601]
[1778333394796,29.41,80349.63,62.6,0.10496,9e-05,12.72601]
[1778333398909,29.41,80349.13,62.6,0.10494,9e-05,12.72412]
[1778333400835,29.41,80347.28,62.6,0.10479,9e-05,12.71056]
[1778333410148,29.42,80351.34,62.6,0.10521,9e-05,12.74822]
[1778333411269,29.42,80351.34,62.6,0.10521,9e-05,12.74822]
[1778333415881,29.42,80351.34,62.6,0.10522,9e-05,12.74915]
[1778333415982,29.42,80351.3,62.6,0.10523,9e-05,12.75068]
[1778333419211,29.42,80363.5,62.6,0.10632,9e-05,12.84743]
[1778333421829,29.42,80362.55,62.6,0.10623,9e-05,12.83983]
[1778333421853,29.42,80364.24,62.6,0.10638,9e-05,12.85304]
[1778333422708,29.42,80364.24,62.6,0.10638,9e-05,12.85304]
[1778333427690,29.43,80364.93,62.6,0.10646,9e-05,12.85965]
[1778333434320,29.43,80364.89,62.6,0.10645,9e-05,12.85734]
[1778333439541,29.43,80366.63,62.6,0.10661,9e-05,12.87141]
[1778333445396,29.43,80366.47,62.6,0.10662,9e-05,12.87278]
[1778333450431,29.43,80366.46,62.6,0.10663,9e-05,12.87384]
[1778333454858,29.43,80366.28,62.6,0.10662,9e-05,12.87286]
[1778333454958,29.44,80366.28,62.6,0.10663,9e-05,12.87332]
[1778333462517,29.43,80366.28,62.6,0.10661,9e-05,12.87187]
[1778333471583,29.43,80366.29,62.6,0.1066,9e-05,12.8704]
[1778333476618,29.43,80366.11,62.6,0.10657,9e-05,12.86816]
[1778333483667,29.43,80361.68,62.6,0.10617,9e-05,12.83225]
[1778333488702,29.43,80360.62,62.6,0.10607,9e-05,12.82342]
[1778333496758,29.43,80358.14,62.6,0.10581,9e-05,12.79923]
[1778333501793,29.43,80358.51,62.6,0.10585,9e-05,12.80205]
[1778333515891,29.43,80358.77,62.6,0.10587,9e-05,12.80386]
[1778333520930,29.43,80358.74,62.6,0.10586,9e-05,12.80357]
[1778333525965,29.43,80365.9,62.6,0.1065,9e-05,12.86019]
[1778333529806,29.43,80364.83,62.6,0.1064,9e-05,12.85143]
[1778333529993,29.43,80364.8,62.6,0.1064,9e-05,12.8511]
[1778333535028,29.43,80365.06,62.6,0.10644,9e-05,12.85476]
[1778333537202,29.43,80364.96,62.6,0.10644,9e-05,12.85458]
[1778333548119,29.43,80364.51,62.6,0.10643,9e-05,12.85409]
[1778333554161,29.44,80364.71,62.6,0.10644,9e-05,12.85299]
[1778333555380,29.44,80364.71,62.6,0.10644,9e-05,12.85299]
[1778333563224,29.44,80365.55,62.6,0.10653,9e-05,12.86171]
[1778333570273,29.44,80365.52,62.6,0.10655,9e-05,12.86287]
[1778333572401,29.44,80365.52,62.6,0.10655,9e-05,12.86287]
[1778333573622,29.44,80365.52,62.6,0.10655,9e-05,12.86325]
[1778333576085,29.44,80366.0,62.6,0.1066,9e-05,12.86744]
[1778333576122,29.44,80370.07,62.6,0.10696,9e-05,12.89992]
[1778333581350,29.44,80372.57,62.6,0.1072,9e-05,12.92049]
[1778333586385,29.44,80372.28,62.6,0.10718,9e-05,12.91873]
[1778333589405,29.44,80372.0,62.6,0.10715,9e-05,12.91674]
[1778333595448,29.45,80372.05,62.6,0.10717,9e-05,12.91798]
[1778333600483,29.45,80371.94,62.6,0.10717,9e-05,12.91774]
[1778333603247,29.45,80371.88,62.6,0.10717,9e-05,12.91765]
[1778333609546,29.45,80372.02,62.6,0.10719,9e-05,12.91966]
[1778333614909,29.45,80372.02,62.6,0.10716,9e-05,12.91589]
[1778333622334,29.45,80371.6,62.6,0.10714,9e-05,12.91338]
[1778333627714,29.45,80371.53,62.6,0.10714,9e-05,12.91407]
[1778333632749,29.45,80371.45,62.6,0.10714,9e-05,12.91414]
[1778333633471,29.45,80371.45,62.6,0.10714,9e-05,12.91414]
[1778333638791,29.45,80371.92,62.6,0.1072,9e-05,12.91868]
[1778333640417,29.45,80371.92,62.6,0.1072,9e-05,12.91868]
[1778333644090,29.45,80371.92,62.6,0.1072,9e-05,12.91882]
[1778333644883,29.45,80371.92,62.6,0.1072,9e-05,12.91882]
[1778333647450,29.46,80371.77,62.6,0.10719,9e-05,12.91829]
[1778333657439,29.46,80371.71,62.6,0.1072,9e-05,12.91863]
[1778333663968,29.46,80371.73,62.6,0.10722,9e-05,12.92052]
[1778333671989,29.46,80371.73,62.6,0.10722,9e-05,12.92052]
[1778333681087,29.46,80370.85,62.6,0.10714,9e-05,12.91163]
[1778333682144,29.46,80370.85,62.6,0.10714,9e-05,12.91163]
[1778333683110,29.46,80370.77,62.6,0.10713,9e-05,12.91114]
[1778333683747,29.46,80370.06,62.6,0.10707,9e-05,12.90564]
[1778333684532,29.46,80369.0,62.6,0.10697,9e-05,12.89738]
[1778333687047,29.46,80368.16,62.6,0.1069,9e-05,12.89104]
[1778333692164,29.47,80366.88,62.6,0.1068,9e-05,12.88191]
[1778333696723,29.47,80366.47,62.6,0.10677,9e-05,12.87937]
[1778333696763,29.47,80366.47,62.6,0.10677,9e-05,12.87937]
[1778333697200,29.47,80352.57,62.6,0.10554,9e-05,12.76949]
[1778333697951,29.47,80352.57,62.6,0.10554,9e-05,12.76949]
[1778333703241,29.47,80337.03,62.6,0.1042,9e-05,12.64964]
[1778333706903,29.47,80336.85,62.6,0.10419,9e-05,12.64874]
[1778333707004,29.47,80339.33,62.6,0.10443,9e-05,12.6698]
[1778333712304,29.47,80341.08,62.6,0.10458,9e-05,12.68382]
[1778333717339,29.47,80341.22,62.6,0.1046,9e-05,12.6851]
[1778333722374,29.47,80351.64,62.6,0.10552,9e-05,12.76743]
[1778333727409,29.47,80353.94,62.6,0.10571,9e-05,12.78505]
[1778333732444,29.47,80358.85,62.6,0.10611,9e-05,12.81892]
[1778333733880,29.47,80358.85,62.6,0.10611,9e-05,12.81892]
[1778333734023,29.47,80358.85,62.6,0.10611,9e-05,12.81892]
[1778333734124,29.47,80359.18,62.6,0.10614,9e-05,12.82116]
[1778333736838,29.47,80359.15,62.6,0.10613,9e-05,12.82092]
[1778333736882,29.47,80359.15,62.6,0.10614,9e-05,12.82157]
[1778333744528,29.47,80362.56,62.6,0.10643,9e-05,12.84704]
[1778333749563,29.47,80362.51,62.6,0.10641,9e-05,12.84542]
[1778333758626,29.46,80362.87,62.6,0.10641,9e-05,12.8459]
[1778333766682,29.46,80363.87,62.6,0.10648,9e-05,12.85158]
[1778333771729,29.46,80364.42,62.6,0.10651,9e-05,12.85442]
[1778333774614,29.46,80371.18,62.6,0.1071,9e-05,12.90714]
[1778333778902,29.46,80371.97,62.6,0.10715,9e-05,12.91191]
[1778333779088,29.46,80371.97,62.6,0.10715,9e-05,12.91191]
[1778333779189,29.46,80371.98,62.6,0.10715,9e-05,12.91162]
[1778333782896,29.46,80372.0,62.6,0.10715,9e-05,12.9119]
[1778333788848,29.46,80372.37,62.6,0.10719,9e-05,12.91519]
[1778333793883,29.46,80373.54,62.6,0.10727,9e-05,12.92056]
[1778333794830,29.46,80373.54,62.6,0.10727,9e-05,12.92056]
[1778333795558,29.46,80371.26,62.6,0.10707,9e-05,12.90252]
[1778333795566,29.46,80371.26,62.6,0.10707,9e-05,12.90252]
[1778333800932,29.46,80371.13,62.6,0.10706,9e-05,12.90208]
[1778333801943,29.46,80371.13,62.6,0.10706,9e-05,12.90208]
[1778333804959,29.46,80371.13,62.6,0.10706,9e-05,12.90219]
[1778333808845,29.46,80371.45,62.6,0.1071,9e-05,12.90515]
[1778333808912,29.46,80371.45,62.6,0.1071,9e-05,12.90547]
[1778333812674,29.46,80372.0,62.6,0.10714,9e-05,12.90893]
[1778333814889,29.46,80373.21,62.6,0.10724,9e-05,12.91794]
[1778333815030,29.46,80373.52,62.6,0.10727,9e-05,12.9201]
[1778333816136,29.46,80373.52,62.6,0.10727,9e-05,12.9201]
[1778333822079,29.46,80373.05,62.6,0.10723,9e-05,12.91711]
[1778333827115,29.46,80373.98,62.6,0.10732,9e-05,12.92502]
[1778333827629,29.46,80373.98,62.6,0.10732,9e-05,12.92502]
[1778333836178,29.46,80375.09,62.6,0.10743,9e-05,12.93455]
[1778333844781,29.46,80376.54,62.6,0.10756,9e-05,12.94628]
[1778333850137,29.46,80376.56,62.6,0.10757,9e-05,12.94684]
[1778333851006,29.46,80376.56,62.6,0.10757,9e-05,12.94687]
[1778333856323,29.46,80376.47,62.6,0.10753,9e-05,12.94224]
[1778333856530,29.46,80376.47,62.6,0.10753,9e-05,12.94224]
[1778333858314,29.46,80376.61,62.6,0.10755,9e-05,12.94339]
[1778333863371,29.46,80376.57,62.6,0.10755,9e-05,12.94328]
[1778333866062,29.46,80376.57,62.6,0.10755,9e-05,12.94328]
[1778333874012,29.46,80376.64,62.6,0.10755,9e-05,12.944]
[1778333880490,29.46,80378.11,62.6,0.10769,9e-05,12.95613]
[1778333885525,29.46,80378.47,62.6,0.10773,9e-05,12.9592]
[1778333896000,29.46,80378.47,62.6,0.10773,9e-05,12.9592]
[1778333897450,29.46,80378.47,62.6,0.10773,9e-05,12.95976]
[1778333905665,29.46,80378.47,62.6,0.10774,9e-05,12.96038]
[1778333912694,29.46,80378.47,62.6,0.10774,9e-05,12.96038]
[1778333918756,29.47,80370.97,62.6,0.10705,9e-05,12.89781]
[1778333923791,29.47,80370.12,62.6,0.10698,9e-05,12.89195]
[1778333927571,29.47,80370.08,62.6,0.10698,9e-05,12.89182]
[1778333929238,29.47,80370.1,62.6,0.10699,9e-05,12.89252]
[1778333934868,29.47,80370.26,62.6,0.10702,9e-05,12.89499]
[1778333937861,29.47,80370.36,62.6,0.10703,9e-05,12.89627]
[1778333937889,29.47,80370.13,62.6,0.10702,9e-05,12.8946]
[1778333942924,29.47,80370.26,62.6,0.10701,9e-05,12.89438]
[1778333954003,29.46,80370.19,62.6,0.10697,9e-05,12.89105]
[1778333957406,29.46,80370.11,62.6,0.10696,9e-05,12.8899]
[1778333958907,29.46,80369.68,62.6,0.10692,9e-05,12.88601]
[1778333959238,29.46,80369.68,62.6,0.10692,9e-05,12.88601]
[1778333959339,29.46,80369.68,62.6,0.10691,9e-05,12.88579]
[1778333959917,29.46,80369.68,62.6,0.10691,9e-05,12.88579]
[1778333965080,29.46,80369.75,62.6,0.10693,9e-05,12.88753]
[1778333970328,29.47,80370.02,62.6,0.10697,9e-05,12.89033]
[1778333976158,29.47,80369.91,62.6,0.10695,9e-05,12.88726]
[1778333981642,29.47,80369.93,62.6,0.10696,9e-05,12.88822]
[1778333990257,29.47,80367.5,62.6,0.10678,9e-05,12.87226]
[1778333992209,29.47,80367.5,62.6,0.10678,9e-05,12.87226]
[1778333999322,29.48,80367.9,62.6,0.10685,9e-05,12.87839]
[1778334004357,29.48,80363.16,62.6,0.10645,9e-05,12.84257]
[1778334008692,29.48,80361.89,62.6,0.10635,9e-05,12.83407]
[1778334008838,29.48,80361.89,62.6,0.10635,9e-05,12.83407]
[1778334012812,29.49,80355.44,62.6,0.1058,9e-05,12.78479]
[1778334018461,29.49,80353.8,62.6,0.10569,9e-05,12.77465]
[1778334023496,29.49,80349.67,62.6,0.10535,9e-05,12.74434]
[1778334028339,29.5,80347.95,62.6,0.10522,9e-05,12.7328]
[1778334028590,29.5,80347.65,62.6,0.1052,9e-05,12.73095]
[1778334035580,29.5,80343.91,62.6,0.10489,9e-05,12.70128]
[1778334039888,29.51,80335.54,62.6,0.10417,9e-05,12.63708]
[1778334039899,29.51,80333.13,62.6,0.10397,9e-05,12.61878]
[1778334044638,29.51,80322.54,62.6,0.10305,9e-05,12.53666]
[1778334045753,29.51,80318.23,62.6,0.10268,9e-05,12.50324]
[1778334051694,29.51,80313.6,62.6,0.10231,9e-05,12.46974]
[1778334056504,29.51,80313.29,62.6,0.1023,9e-05,12.46853]
[1778334064785,29.52,80318.62,62.6,0.10281,9e-05,12.51439]
[1778334066870,29.52,80319.32,62.6,0.10288,9e-05,12.52058]
[1778334072841,29.52,80318.06,62.6,0.10279,9e-05,12.51277]
[1778334075435,29.52,80318.03,62.6,0.10279,9e-05,12.51287]
[1778334080897,29.53,80316.86,62.6,0.10272,9e-05,12.50596]
[1778334088341,29.53,80316.82,62.6,0.10273,9e-05,12.50693]
[1778334094995,29.53,80317.2,62.6,0.10277,9e-05,12.50881]
[1778334100030,29.54,80315.7,62.6,0.10265,9e-05,12.49856]
[1778334105258,29.54,80315.62,62.6,0.10265,9e-05,12.49824]
[1778334111107,29.54,80315.63,62.6,0.10268,9e-05,12.50139]
[1778334116146,29.54,80315.47,62.6,0.10269,9e-05,12.50199]
[1778334121180,29.55,80319.92,62.6,0.10309,9e-05,12.53836]
[1778334126215,29.55,80323.06,62.6,0.10338,9e-05,12.56412]
[1778334131250,29.55,80324.75,62.6,0.10354,9e-05,12.57839]
[1778334133707,29.55,80324.71,62.6,0.10354,9e-05,12.57827]
[1778334139307,29.55,80326.24,62.6,0.10369,9e-05,12.59191]
[1778334145348,29.55,80326.24,62.6,0.10371,9e-05,12.59337]
[1778334151390,29.56,80326.78,62.6,0.10374,9e-05,12.59488]
[1778334156425,29.56,80325.57,62.6,0.10365,9e-05,12.58658]
[1778334164482,29.56,80326.34,62.6,0.10374,9e-05,12.59451]
[1778334169221,29.56,80326.53,62.6,0.10376,9e-05,12.59692]
[1778334169521,29.56,80326.6,62.6,0.10377,9e-05,12.59769]
[1778334174811,29.56,80327.32,62.6,0.10385,9e-05,12.60467]
[1778334180601,29.57,80327.28,62.6,0.10389,9e-05,12.60781]
[1778334187431,29.57,80327.32,62.6,0.10391,9e-05,12.6094]
[1778334192683,29.58,80330.15,62.6,0.1042,9e-05,12.63536]
[1778334195873,29.58,80329.71,62.6,0.10417,9e-05,12.63308]
[1778334196711,29.58,80329.53,62.6,0.10416,9e-05,12.63247]
[1778334198934,29.58,80329.59,62.6,0.10418,9e-05,12.63375]
[1778334198935,29.58,80329.59,62.6,0.10418,9e-05,12.63375]
[1778334204767,29.59,80330.34,62.6,0.10431,9e-05,12.64518]
[1778334209802,29.59,80329.88,62.6,0.10431,9e-05,12.64551]
[1778334215844,29.6,80330.7,62.6,0.10441,9e-05,12.65252]
[1778334220879,29.61,80330.72,62.6,0.10445,9e-05,12.65655]
[1778334227928,29.61,80330.83,62.6,0.10452,9e-05,12.6628]
[1778334232963,29.62,80331.51,62.6,0.10463,9e-05,12.67193]
[1778334237998,29.63,80331.42,62.6,0.10466,9e-05,12.675]
[1778334249705,29.63,80332.35,62.6,0.10477,9e-05,12.68456]
[1778334252885,29.64,80332.54,62.6,0.10487,9e-05,12.6935]
[1778334252960,29.64,80332.54,62.6,0.10489,9e-05,12.69499]
[1778334258141,29.64,80332.85,62.6,0.10493,9e-05,12.69907]
[1778334258905,29.64,80332.85,62.6,0.10493,9e-05,12.69907]
[1778334259148,29.64,80332.8,62.6,0.10493,9e-05,12.699]
[1778334264183,29.65,80333.81,62.6,0.10506,9e-05,12.71043]
[1778334264823,29.65,80333.81,62.6,0.10506,9e-05,12.71043]
[1778334265190,29.65,80334.08,62.6,0.10509,9e-05,12.71323]
[1778334268334,29.65,80334.08,62.6,0.1051,9e-05,12.7135]
[1778334268426,29.65,80334.08,62.6,0.10511,9e-05,12.71428]
[1778334274253,29.66,80334.29,62.6,0.10513,9e-05,12.71509]
[1778334279288,29.66,80333.46,62.6,0.1051,9e-05,12.71242]
[1778334284323,29.67,80333.28,62.6,0.10512,9e-05,12.71415]
[1778334285902,29.67,80332.35,62.6,0.10505,9e-05,12.70747]
[1778334286337,29.67,80333.19,62.6,0.10513,9e-05,12.71426]
[1778334291372,29.67,80333.43,62.6,0.10516,9e-05,12.71709]
[1778334297414,29.67,80333.43,62.6,0.10517,9e-05,12.71815]
[1778334302449,29.67,80333.61,62.6,0.10519,9e-05,12.72038]
[1778334306822,29.67,80337.23,62.6,0.10552,9e-05,12.74919]
[1778334307714,29.67,80337.16,62.6,0.10551,9e-05,12.74876]
[1778334307814,29.67,80337.23,62.6,0.10553,9e-05,12.74983]
[1778334312835,29.68,80337.23,62.6,0.10555,9e-05,12.75192]
[1778334312936,29.68,80337.23,62.6,0.10555,9e-05,12.75244]
[1778334319568,29.68,80336.6,62.6,0.10551,9e-05,12.74825]
[1778334324603,29.68,80337.11,62.6,0.10556,9e-05,12.75281]
[1778334329638,29.68,80337.13,62.6,0.10557,9e-05,12.75352]
[1778334334676,29.68,80337.4,62.6,0.10557,9e-05,12.75211]
[1778334339711,29.68,80337.71,62.6,0.1056,9e-05,12.75526]
[1778334346104,29.68,80337.63,62.6,0.1056,9e-05,12.75494]
[1778334348093,29.68,80338.06,62.6,0.10565,9e-05,12.75929]
[1778334348101,29.68,80338.06,62.6,0.10565,9e-05,12.75929]
[1778334348776,29.68,80342.92,62.6,0.10609,9e-05,12.79804]
[1778334348867,29.68,80342.92,62.6,0.10609,9e-05,12.79804]
[1778334351829,29.69,80352.1,62.6,0.10691,9e-05,12.87118]
[1778334352804,29.69,80352.74,62.6,0.10697,9e-05,12.87661]
[1778334361867,29.69,80353.1,62.6,0.107,9e-05,12.87923]
[1778334366910,29.69,80355.97,62.6,0.10725,9e-05,12.90154]
[1778334371937,29.69,80355.89,62.6,0.10724,9e-05,12.9006]
[1778334376972,29.69,80356.0,62.6,0.10725,9e-05,12.90118]
[1778334382007,29.68,80357.3,62.6,0.10736,9e-05,12.91113]
[1778334387044,29.68,80358.23,62.6,0.10744,9e-05,12.91811]
[1778334392079,29.68,80358.12,62.6,0.1074,9e-05,12.9127]
[1778334397114,29.68,80357.98,62.6,0.10738,9e-05,12.91129]
[1778334405170,29.68,80358.43,62.6,0.10741,9e-05,12.91438]
[1778334411212,29.68,80358.46,62.6,0.10741,9e-05,12.91429]
[1778334416247,29.68,80359.83,62.6,0.10753,9e-05,12.92482]
[1778334417825,29.68,80359.83,62.6,0.10753,9e-05,12.92482]
[1778334417926,29.68,80359.69,62.6,0.10752,9e-05,12.92358]
[1778334420342,29.68,80359.69,62.6,0.10752,9e-05,12.92358]
[1778334420433,29.68,80359.69,62.6,0.10752,9e-05,12.92358]
[1778334423858,29.68,80359.73,62.6,0.10754,9e-05,12.92528]
[1778334424303,29.68,80359.76,62.6,0.10755,9e-05,12.9262]
[1778334432652,29.68,80359.76,62.6,0.10754,9e-05,12.9259]
[1778334438401,29.68,80359.79,62.6,0.10754,9e-05,12.9256]
[1778334446457,29.68,80359.86,62.6,0.10754,9e-05,12.92569]
[1778334456527,29.68,80359.74,62.6,0.1075,9e-05,12.92007]
[1778334461562,29.68,80360.02,62.6,0.10752,9e-05,12.92208]
[1778334466597,29.68,80360.17,62.6,0.10753,9e-05,12.92305]
[1778334468891,29.68,80360.84,62.6,0.10759,9e-05,12.9283]
[1778334468992,29.68,80360.84,62.6,0.10759,9e-05,12.92825]
[1778334476667,29.69,80360.58,62.6,0.1076,9e-05,12.92906]
[1778334481702,29.69,80359.95,62.6,0.10756,9e-05,12.92591]
[1778334488752,29.69,80359.97,62.6,0.10759,9e-05,12.9286]
[1778334490243,29.69,80360.22,62.6,0.10762,9e-05,12.93094]
[1778334490245,29.69,80360.22,62.6,0.10762,9e-05,12.93094]
[1778334495802,29.7,80359.97,62.6,0.10762,9e-05,12.93111]
[1778334500837,29.7,80359.51,62.6,0.1076,9e-05,12.92927]
[1778334509900,29.7,80359.76,62.6,0.10766,9e-05,12.93442]
[1778334514935,29.71,80359.98,62.6,0.10767,9e-05,12.93371]
[1778334519970,29.71,80358.88,62.6,0.10759,9e-05,12.92674]
[1778334522857,29.71,80357.52,62.6,0.10748,9e-05,12.91676]
[1778334522991,29.71,80357.5,62.6,0.10748,9e-05,12.91697]
[1778334528842,29.71,80358.35,62.6,0.10756,9e-05,12.92349]
[1778334528943,29.71,80358.35,62.6,0.10756,9e-05,12.92339]
[1778334534069,29.71,80358.27,62.6,0.10757,9e-05,12.92452]
[1778334540111,29.71,80357.22,62.6,0.1075,9e-05,12.91833]
[1778334545146,29.72,80352.6,62.6,0.10711,9e-05,12.88388]
[1778334551188,29.72,80350.98,62.6,0.10699,9e-05,12.87348]
[1778334555736,29.72,80351.12,62.6,0.10702,9e-05,12.87574]
[1778334555736,29.72,80351.12,62.6,0.10702,9e-05,12.87574]
[1778334561260,29.73,80350.29,62.6,0.10698,9e-05,12.87178]
[1778334566293,29.73,80350.32,62.6,0.107,9e-05,12.87384]
[1778334571328,29.73,80350.69,62.6,0.10702,9e-05,12.87438]
[1778334576363,29.73,80350.12,62.6,0.10699,9e-05,12.87172]
[1778334581398,29.74,80348.61,62.6,0.10688,9e-05,12.86174]
[1778334586433,29.74,80348.86,62.6,0.10693,9e-05,12.86564]
[1778334591468,29.74,80348.61,62.6,0.10693,9e-05,12.86561]
[1778334598517,29.75,80348.77,62.6,0.10697,9e-05,12.86956]
[1778334610603,29.75,80348.5,62.6,0.107,9e-05,12.87201]
[1778334616645,29.76,80346.58,62.6,0.10686,9e-05,12.85969]
[1778334621680,29.76,80346.76,62.6,0.1069,9e-05,12.8631]
[1778334631685,29.76,80346.76,62.6,0.1069,9e-05,12.8631]
[1778334636786,29.77,80346.73,62.6,0.10694,9e-05,12.86451]
[1778334641821,29.77,80346.66,62.6,0.10695,9e-05,12.86587]
[1778334647863,29.78,80346.27,62.6,0.10694,9e-05,12.8651]
[1778334657934,29.78,80346.24,62.6,0.10699,9e-05,12.86872]
[1778334658319,29.78,80346.24,62.6,0.10699,9e-05,12.86872]
[1778334663018,29.78,80346.24,62.6,0.10698,9e-05,12.86855]
[1778334663873,29.78,80346.24,62.6,0.10698,9e-05,12.86855]
[1778334663974,29.78,80346.24,62.6,0.10698,9e-05,12.86851]
[1778334666838,29.78,80346.24,62.6,0.10698,9e-05,12.86851]
[1778334666939,29.78,80346.24,62.6,0.107,9e-05,12.86963]
[1778334678875,29.78,80345.34,62.6,0.10691,9e-05,12.86247]
[1778334678976,29.78,80345.34,62.6,0.10691,9e-05,12.86193]
[1778334684117,29.78,80345.36,62.6,0.10693,9e-05,12.86373]
[1778334684904,29.78,80345.36,62.6,0.10693,9e-05,12.86373]
[1778334685124,29.78,80345.39,62.6,0.10694,9e-05,12.86429]
[1778334690159,29.78,80345.36,62.6,0.10693,9e-05,12.86363]
[1778334696058,29.78,80345.36,62.6,0.10693,9e-05,12.86363]
[1778334701236,29.78,80342.14,62.6,0.1066,9e-05,12.83321]
[1778334706271,29.78,80336.29,62.6,0.10609,9e-05,12.78735]
[1778334711306,29.78,80336.36,62.6,0.10609,9e-05,12.78797]
[1778334716341,29.78,80337.19,62.6,0.10617,9e-05,12.79456]
[1778334721377,29.78,80338.02,62.6,0.10624,9e-05,12.80113]
[1778334727418,29.78,80338.49,62.6,0.10628,9e-05,12.80484]
[1778334735448,29.78,80338.56,62.6,0.10629,9e-05,12.80536]
[1778334742523,29.78,80337.56,62.6,0.1062,9e-05,12.7975]
[1778334747559,29.78,80337.63,62.6,0.10621,9e-05,12.79803]
[1778334756045,29.78,80337.72,62.6,0.10618,9e-05,12.79449]
[1778334762503,29.78,80337.78,62.6,0.10619,9e-05,12.79481]
[1778334768706,29.78,80337.87,62.6,0.10619,9e-05,12.79531]
[1778334773742,29.78,80339.25,62.6,0.10631,9e-05,12.80595]
[1778334782805,29.78,80339.03,62.6,0.10629,9e-05,12.80378]
[1778334790861,29.78,80339.18,62.6,0.1063,9e-05,12.8046]
[1778334796128,29.78,80339.04,62.6,0.10628,9e-05,12.80344]
[1778334801938,29.78,80339.1,62.6,0.10628,9e-05,12.80332]
[1778334806973,29.78,80338.69,62.6,0.10624,9e-05,12.79979]
[1778334812009,29.78,80338.78,62.6,0.10622,9e-05,12.79597]
[1778334819058,29.78,80338.99,62.6,0.10623,9e-05,12.79712]
[1778334827647,29.78,80338.92,62.6,0.10622,9e-05,12.7965]
[1778334835170,29.78,80338.8,62.6,0.1062,9e-05,12.79445]
[1778334842222,29.77,80338.51,62.6,0.10617,9e-05,12.79163]
[1778334847257,29.77,80338.97,62.6,0.1062,9e-05,12.79483]
[1778334853300,29.77,80338.81,62.6,0.10618,9e-05,12.79309]
[1778334858335,29.77,80339.85,62.6,0.10627,9e-05,12.80082]
[1778334864377,29.77,80342.18,62.6,0.10647,9e-05,12.81842]
[1778334869412,29.77,80342.44,62.6,0.10649,9e-05,12.81993]
[1778334875454,29.77,80341.75,62.6,0.10639,9e-05,12.80974]
[1778334882198,29.77,80341.95,62.6,0.1064,9e-05,12.81095]
[1778334887538,29.77,80346.17,62.6,0.10677,9e-05,12.8434]
[1778334892573,29.77,80355.63,62.6,0.1076,9e-05,12.9171]
[1778334897608,29.77,80358.74,62.6,0.10787,9e-05,12.94055]
[1778334902644,29.76,80358.13,62.6,0.1078,9e-05,12.93471]
[1778334907679,29.76,80358.97,62.6,0.10786,9e-05,12.94039]
[1778334912714,29.76,80358.55,62.6,0.10782,9e-05,12.9362]
[1778334918895,29.76,80358.42,62.6,0.1078,9e-05,12.93454]
[1778334924799,29.76,80358.53,62.6,0.10779,9e-05,12.93423]
[1778334931848,29.76,80358.84,62.6,0.10778,9e-05,12.93154]
[1778334936883,29.76,80359.34,62.6,0.10782,9e-05,12.93483]
[1778334944939,29.76,80359.25,62.6,0.1078,9e-05,12.93313]
[1778334955010,29.75,80359.38,62.6,0.1078,9e-05,12.93296]
[1778334962973,29.75,80359.42,62.6,0.1078,9e-05,12.93297]
[1778334969108,29.75,80359.39,62.6,0.10778,9e-05,12.9317]
[1778334974146,29.75,80359.99,62.6,0.10783,9e-05,12.93597]
[1778334980756,29.75,80360.05,62.6,0.10783,9e-05,12.93609]
[1778334984012,29.75,80370.21,62.6,0.10873,9e-05,13.0156]
[1778334984214,29.75,80370.24,62.6,0.10873,9e-05,13.01564]
[1778334984903,29.75,80370.24,62.6,0.10873,9e-05,13.01564]
[1778334986228,29.75,80370.13,62.6,0.10872,9e-05,13.01477]
[1778334991263,29.75,80370.61,62.6,0.10873,9e-05,13.01334]
[1778334993893,29.75,80370.61,62.6,0.10873,9e-05,13.01334]
[1778334994284,29.75,80370.64,62.6,0.10872,9e-05,13.01299]
[1778334995197,29.75,80370.64,62.6,0.10872,9e-05,13.01299]
[1778334995330,29.75,80370.64,62.6,0.10872,9e-05,13.01299]
[1778335001333,29.75,80371.77,62.6,0.10884,9e-05,13.02342]
[1778335006368,29.75,80371.86,62.6,0.10886,9e-05,13.02514]
[1778335011403,29.75,80371.86,62.6,0.10887,9e-05,13.02611]
[1778335014889,29.75,80371.75,62.6,0.10887,9e-05,13.02582]
[1778335015431,29.75,80371.62,62.6,0.10886,9e-05,13.02498]
[1778335021473,29.75,80370.93,62.6,0.10878,9e-05,13.01824]
[1778335030536,29.75,80371.11,62.6,0.10878,9e-05,13.01782]
[1778335035571,29.75,80370.82,62.6,0.10874,9e-05,13.01448]
[1778335038872,29.75,80371.18,62.6,0.10876,9e-05,13.01671]
[1778335039599,29.75,80371.37,62.6,0.10878,9e-05,13.01841]
[1778335044634,29.75,80371.2,62.6,0.10878,9e-05,13.01806]
[1778335049669,29.75,80371.57,62.6,0.10882,9e-05,13.02195]
[1778335050843,29.75,80371.57,62.6,0.10882,9e-05,13.02195]
[1778335050929,29.75,80371.57,62.6,0.10883,9e-05,13.02214]
[1778335056883,29.75,80371.69,62.6,0.1088,9e-05,13.01826]
[1778335056918,29.75,80371.61,62.6,0.10879,9e-05,13.017]
[1778335060214,29.75,80371.69,62.6,0.1088,9e-05,13.01783]
[1778335060214,29.75,80371.69,62.6,0.1088,9e-05,13.01783]
[1778335066788,29.75,80376.98,62.6,0.10929,9e-05,13.06105]
[1778335071823,29.75,80376.94,62.6,0.10929,9e-05,13.06126]
[1778335076858,29.75,80376.94,62.6,0.1093,9e-05,13.06174]
[1778335081893,29.75,80376.75,62.6,0.10928,9e-05,13.0606]
[1778335086928,29.75,80376.06,62.6,0.10922,9e-05,13.05544]
[1778335091963,29.75,80378.05,62.6,0.10941,9e-05,13.07138]
[1778335099012,29.75,80378.96,62.6,0.10949,9e-05,13.0787]
[1778335104047,29.75,80379.1,62.6,0.1095,9e-05,13.07982]
[1778335109144,29.75,80381.27,62.6,0.1097,9e-05,13.0969]
[1778335114178,29.75,80381.1,62.6,0.10965,9e-05,13.09116]
[1778335119215,29.75,80382.56,62.6,0.10978,9e-05,13.10251]
[1778335125625,29.75,80382.73,62.6,0.1098,9e-05,13.10381]
[1778335133315,29.75,80382.73,62.6,0.10979,9e-05,13.10324]
[1778335142378,29.75,80382.79,62.6,0.10979,9e-05,13.10334]
[1778335147413,29.75,80382.51,62.6,0.10976,9e-05,13.10094]
[1778335152448,29.75,80382.74,62.6,0.10978,9e-05,13.10258]
[1778335162647,29.75,80382.9,62.6,0.10979,9e-05,13.10376]
[1778335172588,29.75,80386.52,62.6,0.11007,9e-05,13.1267]
[1778335177623,29.75,80386.48,62.6,0.11007,9e-05,13.12591]
[1778335184672,29.75,80386.56,62.6,0.11007,9e-05,13.12587]
[1778335198770,29.74,80388.79,62.6,0.11025,9e-05,13.14176]
[1778335200491,29.74,80388.79,62.6,0.11025,9e-05,13.14176]
[1778335206826,29.74,80392.36,62.6,0.11056,9e-05,13.16879]
[1778335212869,29.74,80391.81,62.6,0.1105,9e-05,13.16348]
[1778335217904,29.74,80391.84,62.6,0.11049,9e-05,13.16294]
[1778335224953,29.74,80390.23,62.6,0.11033,9e-05,13.14921]
[1778335235023,29.74,80388.29,62.6,0.11011,9e-05,13.1284]
[1778335241065,29.74,80387.95,62.6,0.11007,9e-05,13.12516]
[1778335250128,29.73,80386.91,62.6,0.10997,9e-05,13.11622]
[1778335256387,29.73,80384.58,62.6,0.10976,9e-05,13.09756]
[1778335257824,29.73,80384.56,62.6,0.10975,9e-05,13.09727]
[1778335258138,29.73,80382.95,62.6,0.10961,9e-05,13.08453]
[1778335258184,29.73,80380.03,62.6,0.10934,9e-05,13.06138]
[1778335263219,29.73,80374.85,62.6,0.10887,9e-05,13.0198]
[1778335264808,29.73,80374.85,62.6,0.10887,9e-05,13.0198]
[1778335265233,29.73,80375.37,62.6,0.10891,9e-05,13.02371]
[1778335267540,29.73,80375.28,62.6,0.10891,9e-05,13.0232]
[1778335267590,29.73,80375.28,62.6,0.10891,9e-05,13.0232]
[1778335269287,29.73,80375.28,62.6,0.10892,9e-05,13.02381]
[1778335272070,29.73,80374.95,62.6,0.10889,9e-05,13.02164]
[1778335277874,29.74,80378.53,62.6,0.10923,9e-05,13.05169]
[1778335281890,29.74,80385.1,62.6,0.10984,9e-05,13.10442]
[1778335287387,29.74,80384.5,62.6,0.10979,9e-05,13.10048]
[1778335288409,29.74,80384.5,62.6,0.10979,9e-05,13.10048]
[1778335291824,29.74,80384.7,62.6,0.10981,9e-05,13.10219]
[1778335301490,29.74,80385.1,62.6,0.10984,9e-05,13.10267]
[1778335308968,29.74,80384.97,62.6,0.10983,9e-05,13.10202]
[1778335314584,29.74,80385.06,62.6,0.10985,9e-05,13.10355]
[1778335324654,29.74,80384.84,62.6,0.10984,9e-05,13.1026]
[1778335330696,29.75,80384.86,62.6,0.10984,9e-05,13.10316]
[1778335332119,29.75,80384.86,62.6,0.10984,9e-05,13.10316]
[1778335338178,29.75,80385.21,62.6,0.10988,9e-05,13.10623]
[1778335344796,29.75,80384.95,62.6,0.10986,9e-05,13.10449]
[1778335352852,29.75,80384.94,62.6,0.10983,9e-05,13.10044]
[1778335357887,29.75,80385.3,62.6,0.10986,9e-05,13.10341]
[1778335362922,29.75,80385.33,62.6,0.10987,9e-05,13.10374]
[1778335375008,29.75,80384.99,62.6,0.10984,9e-05,13.10123]
[1778335382055,29.75,80384.55,62.6,0.1098,9e-05,13.09786]
[1778335387090,29.75,80384.49,62.6,0.1098,9e-05,13.09746]
[1778335392125,29.75,80384.09,62.6,0.10976,9e-05,13.09434]
[1778335400181,29.75,80384.12,62.6,0.10976,9e-05,13.09468]
[1778335405216,29.75,80384.4,62.6,0.10979,9e-05,13.09693]
[1778335411714,29.75,80384.39,62.6,0.10979,9e-05,13.09685]
[1778335419314,29.75,80384.85,62.6,0.1098,9e-05,13.09643]
[1778335423385,29.75,80384.79,62.6,0.1098,9e-05,13.09599]
[1778335423388,29.75,80384.79,62.6,0.1098,9e-05,13.09599]
[1778335423472,29.75,80384.62,62.6,0.10978,9e-05,13.09472]
[1778335425209,29.75,80383.96,62.6,0.10972,9e-05,13.08949]
[1778335430985,29.75,80383.67,62.6,0.10968,9e-05,13.08573]
[1778335431622,29.75,80375.18,62.6,0.10891,9e-05,13.01863]
[1778335431840,29.75,80375.18,62.6,0.10891,9e-05,13.01863]
[1778335432874,29.74,80370.92,62.6,0.10852,9e-05,12.98422]
[1778335434913,29.74,80370.56,62.6,0.10849,9e-05,12.98122]
[1778335435014,29.74,80370.56,62.6,0.10849,9e-05,12.98115]
[1778335440819,29.74,80370.77,62.6,0.10848,9e-05,12.98095]
[1778335440848,29.74,80370.83,62.6,0.10848,9e-05,12.98052]
[1778335443879,29.74,80370.88,62.6,0.10848,9e-05,12.98083]
[1778335443902,29.74,80370.94,62.6,0.10849,9e-05,12.98127]
[1778335447511,29.74,80358.09,62.6,0.10732,9e-05,12.87854]
[1778335452898,29.74,80357.76,62.6,0.10728,9e-05,12.87483]
[1778335453000,29.74,80358.63,62.6,0.10735,9e-05,12.88141]
[1778335458824,29.74,80356.74,62.6,0.10719,9e-05,12.86719]
[1778335458925,29.74,80356.81,62.6,0.1072,9e-05,12.86789]
[1778335460068,29.74,80361.07,62.6,0.10758,9e-05,12.90117]
[1778335460666,29.74,80361.07,62.6,0.10758,9e-05,12.90117]
[1778335461880,29.74,80361.66,62.6,0.10763,9e-05,12.90551]
[1778335461982,29.74,80361.66,62.6,0.10762,9e-05,12.90521]
[1778335467652,29.74,80364.01,62.6,0.10784,9e-05,12.92434]
[1778335470861,29.74,80362.89,62.6,0.10774,9e-05,12.91573]
[1778335470962,29.74,80362.89,62.6,0.10774,9e-05,12.91586]
[1778335473826,29.74,80363.23,62.6,0.10774,9e-05,12.91379]
[1778335473927,29.74,80363.23,62.6,0.10773,9e-05,12.91352]
[1778335479738,29.74,80363.29,62.6,0.10775,9e-05,12.91484]
[1778335485691,29.74,80363.29,62.6,0.10775,9e-05,12.9153]
[1778335488838,29.74,80362.32,62.6,0.10768,9e-05,12.90844]
[1778335488939,29.74,80362.45,62.6,0.10769,9e-05,12.90964]
[1778335490906,29.74,80362.46,62.6,0.10769,9e-05,12.90949]
[1778335497194,29.74,80362.31,62.6,0.10766,9e-05,12.90717]
[1778335505925,29.73,80362.26,62.6,0.10763,9e-05,12.90442]
[1778335510960,29.73,80358.87,62.6,0.10732,9e-05,12.87674]
[1778335518009,29.73,80354.61,62.6,0.10693,9e-05,12.84223]
[1778335524052,29.73,80354.21,62.6,0.10688,9e-05,12.83816]
[1778335529087,29.73,80354.27,62.6,0.10688,9e-05,12.83786]
[1778335534122,29.73,80353.21,62.6,0.10674,9e-05,12.82466]
[1778335539157,29.73,80354.0,62.6,0.10681,9e-05,12.83019]
[1778335544192,29.73,80356.2,62.6,0.10699,9e-05,12.84675]
[1778335549227,29.72,80355.84,62.6,0.10695,9e-05,12.84311]
[1778335554262,29.72,80357.38,62.6,0.10708,9e-05,12.85442]
[1778335559290,29.72,80357.28,62.6,0.10706,9e-05,12.85296]
[1778335568361,29.72,80357.75,62.6,0.10709,9e-05,12.85508]
[1778335573396,29.72,80357.38,62.6,0.10705,9e-05,12.85143]
[1778335579438,29.72,80357.14,62.6,0.10701,9e-05,12.84869]
[1778335583735,29.72,80358.13,62.6,0.1071,9e-05,12.85607]
[1778335583836,29.72,80358.13,62.6,0.10709,9e-05,12.85578]
[1778335584852,29.72,80358.13,62.6,0.10709,9e-05,12.85578]
[1778335584903,29.72,80358.13,62.6,0.10709,9e-05,12.85578]
[1778335584953,29.72,80359.75,62.6,0.10724,9e-05,12.8688]
[1778335587442,29.72,80359.82,62.6,0.10725,9e-05,12.86918]
[1778335588016,29.72,80359.82,62.6,0.10725,9e-05,12.86918]
[1778335595550,29.71,80370.94,62.6,0.10819,9e-05,12.9508]
[1778335600585,29.71,80371.59,62.6,0.10823,9e-05,12.95448]
[1778335603309,29.71,80371.66,62.6,0.10823,9e-05,12.95444]
[1778335603410,29.71,80371.66,62.6,0.10823,9e-05,12.95414]
[1778335608832,29.71,80372.9,62.6,0.10834,9e-05,12.96443]
[1778335608933,29.71,80372.9,62.6,0.10835,9e-05,12.96452]
[1778335611886,29.71,80371.73,62.6,0.10823,9e-05,12.95465]
[1778335611987,29.71,80371.73,62.6,0.10823,9e-05,12.95434]
[1778335617704,29.71,80372.25,62.6,0.10828,9e-05,12.95898]
[1778335619448,29.71,80372.25,62.6,0.10828,9e-05,12.95905]
[1778335619449,29.71,80372.25,62.6,0.10828,9e-05,12.95905]
[1778335623804,29.71,80372.25,62.6,0.10828,9e-05,12.95905]
[1778335623906,29.71,80371.86,62.6,0.10825,9e-05,12.95634]
[1778335629790,29.71,80371.93,62.6,0.10824,9e-05,12.95501]
[1778335632899,29.71,80371.85,62.6,0.10822,9e-05,12.95377]
[1778335632911,29.71,80371.85,62.6,0.10822,9e-05,12.95347]
[1778335638812,29.71,80371.99,62.6,0.10823,9e-05,12.95479]
[1778335638854,29.71,80371.48,62.6,0.10819,9e-05,12.9512]
[1778335641868,29.71,80371.41,62.6,0.10818,9e-05,12.95036]
[1778335641875,29.71,80370.82,62.6,0.10812,9e-05,12.94514]
[1778335642908,29.71,80370.82,62.6,0.10812,9e-05,12.94514]
[1778335643007,29.71,80370.82,62.6,0.10812,9e-05,12.94514]
[1778335644878,29.71,80368.72,62.6,0.10794,9e-05,12.92885]
[1778335644896,29.71,80369.13,62.6,0.10798,9e-05,12.93224]
[1778335648377,29.71,80368.63,62.6,0.10793,9e-05,12.92805]
[1778335654966,29.7,80368.49,62.6,0.10786,9e-05,12.92071]
[1778335656843,29.7,80368.49,62.6,0.10786,9e-05,12.92071]
[1778335656945,29.7,80368.49,62.6,0.10786,9e-05,12.9203]
[1778335666043,29.71,80368.73,62.6,0.1079,9e-05,12.92401]
[1778335674820,29.71,80368.69,62.6,0.10791,9e-05,12.92433]
[1778335674921,29.71,80368.69,62.6,0.10792,9e-05,12.92565]
[1778335680142,29.71,80369.57,62.6,0.10799,9e-05,12.93166]
[1778335690212,29.71,80369.66,62.6,0.10798,9e-05,12.93064]
[1778335692890,29.71,80369.73,62.6,0.10798,9e-05,12.93103]
[1778335692991,29.7,80369.73,62.6,0.10798,9e-05,12.9307]
[1778335702296,29.71,80368.64,62.6,0.10791,9e-05,12.92432]
[1778335713373,29.71,80369.34,62.6,0.10797,9e-05,12.92843]
[1778335722831,29.71,80369.63,62.6,0.10801,9e-05,12.93172]
[1778335722932,29.72,80369.63,62.6,0.10803,9e-05,12.93321]
[1778335727704,29.72,80369.7,62.6,0.10803,9e-05,12.93328]
[1778335728853,29.71,80369.72,62.6,0.10803,9e-05,12.93311]
[1778335728954,29.71,80369.72,62.6,0.10802,9e-05,12.93295]
[1778335737541,29.72,80369.17,62.6,0.108,9e-05,12.93057]
[1778335742161,29.72,80369.45,62.6,0.10803,9e-05,12.93353]
[1778335742162,29.72,80369.45,62.6,0.10803,9e-05,12.93353]
[1778335747611,29.72,80368.09,62.6,0.10793,9e-05,12.92446]
[1778335753653,29.72,80368.97,62.6,0.10802,9e-05,12.93287]
[1778335756787,29.72,80368.97,62.6,0.10802,9e-05,12.93287]
[1778335756938,29.72,80368.81,62.6,0.10802,9e-05,12.93257]
[1778335758908,29.72,80364.3,62.6,0.10762,9e-05,12.89702]
[1778335758968,29.72,80363.4,62.6,0.10753,9e-05,12.88964]
[1778335761627,29.72,80357.19,62.6,0.10698,9e-05,12.84105]
[1778335764071,29.73,80357.6,62.6,0.10703,9e-05,12.84494]
[1778335769766,29.73,80357.63,62.6,0.10705,9e-05,12.84732]
[1778335773521,29.73,80355.82,62.6,0.10687,9e-05,12.82971]
[1778335778829,29.73,80354.45,62.6,0.10677,9e-05,12.82089]
[1778335783848,29.73,80354.18,62.6,0.10676,9e-05,12.81965]
[1778335783849,29.73,80354.18,62.6,0.10676,9e-05,12.81965]
[1778335789906,29.74,80354.36,62.6,0.1068,9e-05,12.82332]
[1778335795400,29.74,80354.76,62.6,0.10685,9e-05,12.82782]
[1778335795402,29.74,80354.76,62.6,0.10685,9e-05,12.82782]
[1778335803001,29.74,80357.22,62.6,0.1071,9e-05,12.84933]
[1778335803410,29.74,80357.22,62.6,0.1071,9e-05,12.84933]
[1778335803861,29.74,80357.22,62.6,0.1071,9e-05,12.84933]
[1778335804009,29.74,80359.02,62.6,0.10726,9e-05,12.86372]
[1778335806831,29.74,80358.76,62.6,0.10723,9e-05,12.86127]
[1778335807029,29.74,80357.76,62.6,0.10714,9e-05,12.85321]
[1778335814086,29.74,80358.53,62.6,0.10723,9e-05,12.86075]
[1778335816041,29.74,80361.86,62.6,0.10753,9e-05,12.88716]
[1778335819278,29.74,80364.0,62.6,0.10772,9e-05,12.90433]
[1778335823269,29.75,80364.15,62.6,0.10774,9e-05,12.90628]
[1778335825498,29.75,80363.96,62.6,0.10773,9e-05,12.90494]
[1778335831205,29.75,80363.53,62.6,0.10768,9e-05,12.89872]
[1778335836305,29.75,80362.74,62.6,0.10761,9e-05,12.89327]
[1778335839897,29.75,80362.74,62.6,0.10762,9e-05,12.89347]
[1778335840268,29.75,80362.26,62.6,0.10758,9e-05,12.89049]
[1778335849460,29.75,80362.0,62.6,0.10755,9e-05,12.88763]
[1778335860413,29.74,80363.17,62.6,0.10762,9e-05,12.89364]
[1778335867070,29.74,80362.64,62.6,0.10756,9e-05,12.88866]
[1778335872094,29.74,80361.7,62.6,0.10747,9e-05,12.88031]
[1778335876684,29.74,80361.7,62.6,0.10746,9e-05,12.87978]
[1778335883574,29.74,80362.58,62.6,0.10752,9e-05,12.88472]
[1778335889616,29.74,80362.82,62.6,0.10752,9e-05,12.88547]
[1778335893808,29.74,80362.82,62.6,0.10752,9e-05,12.88547]
[1778335899686,29.73,80362.82,62.6,0.10747,9e-05,12.87938]
[1778335901957,29.73,80362.08,62.6,0.1074,9e-05,12.87337]
[1778335907258,29.73,80372.29,62.6,0.10831,9e-05,12.95274]
[1778335909321,29.73,80372.33,62.6,0.1083,9e-05,12.95246]
[1778335909422,29.73,80371.44,62.6,0.10822,9e-05,12.94486]
[1778335911241,29.73,80371.35,62.6,0.10821,9e-05,12.94415]
[1778335911257,29.73,80371.35,62.6,0.10821,9e-05,12.94415]
[1778335912777,29.73,80391.79,62.6,0.11006,9e-05,13.10595]
[1778335917157,29.73,80394.2,62.6,0.11027,9e-05,13.12481]
[1778335920521,29.73,80391.92,62.6,0.11006,9e-05,13.10612]
[1778335921379,29.73,80391.96,62.6,0.11006,9e-05,13.10613]
[1778335921521,29.73,80391.96,62.6,0.11006,9e-05,13.10613]
[1778335926875,29.73,80402.46,62.6,0.111,9e-05,13.18803]
[1778335933337,29.73,80402.52,62.6,0.11099,9e-05,13.18768]
[1778335937085,29.72,80402.6,62.6,0.11098,9e-05,13.1864]
[1778335946213,29.72,80402.37,62.6,0.11094,9e-05,13.18292]
[1778335951590,29.72,80402.85,62.6,0.11092,9e-05,13.18002]
[1778335960108,29.71,80403.38,62.6,0.11094,9e-05,13.18175]
[1778335966211,29.71,80403.32,62.6,0.11093,9e-05,13.18044]
[1778335966720,29.71,80405.25,62.6,0.11109,9e-05,13.19494]
[1778335967157,29.71,80407.52,62.6,0.1113,9e-05,13.21292]
[1778335967826,29.71,80407.52,62.6,0.1113,9e-05,13.21292]
[1778335968928,29.71,80410.75,62.6,0.11159,9e-05,13.23851]
[1778335968973,29.71,80410.75,62.6,0.11159,9e-05,13.23851]
[1778335974207,29.71,80414.47,62.6,0.11193,9e-05,13.26714]
[1778335979242,29.71,80416.33,62.6,0.11209,9e-05,13.28101]
[1778335985284,29.71,80416.71,62.6,0.11211,9e-05,13.28286]
[1778335991326,29.7,80417.0,62.6,0.11212,9e-05,13.28392]
[1778335996361,29.7,80415.79,62.6,0.11199,9e-05,13.27323]
[1778336001396,29.7,80405.11,62.6,0.11101,9e-05,13.18769]
[1778336006431,29.7,80403.76,62.6,0.11088,9e-05,13.17651]
[1778336007858,29.7,80402.77,62.6,0.11079,9e-05,13.16856]
[1778336007862,29.7,80402.77,62.6,0.11079,9e-05,13.16856]
[1778336008445,29.7,80402.68,62.6,0.11078,9e-05,13.16753]
[1778336014491,29.7,80401.48,62.6,0.11061,9e-05,13.1519]
[1778336016465,29.7,80401.33,62.6,0.1106,9e-05,13.15039]
[1778336022547,29.69,80400.07,62.6,0.11046,9e-05,13.13821]
[1778336027582,29.69,80400.13,62.6,0.11044,9e-05,13.13724]
[1778336033624,29.69,80399.28,62.6,0.11035,9e-05,13.12876]
[1778336039229,29.69,80397.82,62.6,0.1102,9e-05,13.1161]
[1778336039231,29.69,80397.82,62.6,0.1102,9e-05,13.1161]
[1778336046518,29.69,80397.57,62.6,0.11017,9e-05,13.11309]
[1778336046794,29.68,80397.57,62.6,0.11015,9e-05,13.11183]
[1778336046929,29.68,80397.57,62.6,0.11015,9e-05,13.11183]
[1778336046938,29.68,80397.57,62.6,0.11015,9e-05,13.11183]
[1778336046996,29.68,80397.57,62.6,0.11015,9e-05,13.11183]
[1778336047725,29.68,80381.49,62.6,0.10869,9e-05,12.98424]
[1778336053766,29.68,80378.87,62.6,0.10845,9e-05,12.96335]
[1778336058801,29.68,80378.71,62.6,0.10844,9e-05,12.96197]
[1778336064843,29.68,80384.07,62.6,0.10892,9e-05,13.00428]
[1778336065828,29.68,80384.07,62.6,0.10892,9e-05,13.00428]
[1778336067454,29.68,80385.85,62.6,0.10908,9e-05,13.0183]
[1778336072899,29.68,80384.28,62.6,0.1089,9e-05,13.00108]
[1778336078941,29.68,80383.75,62.6,0.10885,9e-05,12.99637]
[1778336082477,29.68,80383.75,62.6,0.10885,9e-05,12.99637]
[1778336088005,29.68,80383.95,62.6,0.10886,9e-05,12.99709]
[1778336093039,29.68,80384.1,62.6,0.10886,9e-05,12.99773]
[1778336098702,29.68,80383.9,62.6,0.10884,9e-05,12.99555]
[1778336105125,29.68,80382.64,62.6,0.10872,9e-05,12.98472]
[1778336112031,29.68,80382.73,62.6,0.10872,9e-05,12.98506]
[1778336121978,29.68,80382.87,62.6,0.10873,9e-05,12.98567]
[1778336123944,29.68,80382.87,62.6,0.10872,9e-05,12.98543]
[1778336125449,29.68,80382.87,62.6,0.10872,9e-05,12.98534]
[1778336131307,29.68,80382.25,62.6,0.10864,9e-05,12.97621]
[1778336136342,29.68,80381.0,62.6,0.10853,9e-05,12.9665]
[1778336146141,29.68,80381.0,62.6,0.10853,9e-05,12.9665]
[1778336153461,29.68,80380.64,62.6,0.1085,9e-05,12.96463]
[1778336161758,29.68,80380.64,62.6,0.1085,9e-05,12.96463]
[1778336161802,29.68,80380.64,62.6,0.1085,9e-05,12.96463]
[1778336162524,29.68,80371.38,62.6,0.10768,9e-05,12.89175]
[1778336164421,29.68,80368.79,62.6,0.10744,9e-05,12.8711]
[1778336170599,29.68,80357.0,62.6,0.10638,9e-05,12.77782]
[1778336171914,29.68,80357.0,62.6,0.10638,9e-05,12.77772]
[1778336177632,29.68,80356.31,62.6,0.10632,9e-05,12.772]
[1778336181836,29.68,80355.42,62.6,0.10624,9e-05,12.76491]
[1778336182764,29.68,80355.42,62.6,0.10624,9e-05,12.76491]
[1778336188709,29.68,80355.33,62.6,0.10623,9e-05,12.7641]
[1778336194751,29.68,80352.19,62.6,0.10592,9e-05,12.73514]
[1778336200025,29.68,80352.19,62.6,0.10592,9e-05,12.73514]
[1778336200173,29.68,80352.19,62.6,0.10592,9e-05,12.73514]
[1778336204938,29.68,80351.23,62.6,0.10584,9e-05,12.72773]
[1778336210886,29.68,80362.23,62.6,0.10681,9e-05,12.81375]
[1778336217046,29.67,80362.73,62.6,0.10684,9e-05,12.81697]
[1778336222696,29.67,80362.41,62.6,0.10681,9e-05,12.81375]
[1778336223910,29.67,80363.23,62.6,0.10688,9e-05,12.82009]
[1778336228994,29.67,80362.32,62.6,0.1068,9e-05,12.81288]
[1778336235036,29.67,80363.21,62.6,0.10688,9e-05,12.82]
[1778336240071,29.67,80366.55,62.6,0.10718,9e-05,12.84627]
[1778336245106,29.67,80366.83,62.6,0.1072,9e-05,12.8482]
[1778336250141,29.67,80367.93,62.6,0.10729,9e-05,12.8566]
[1778336255176,29.67,80369.2,62.6,0.10737,9e-05,12.86212]
[1778336260211,29.67,80369.13,62.6,0.10736,9e-05,12.8613]
[1778336265246,29.67,80378.38,62.6,0.10819,9e-05,12.93405]
[1778336270281,29.67,80377.79,62.6,0.10813,9e-05,12.92869]
[1778336276151,29.67,80378.11,62.6,0.10815,9e-05,12.93048]
[1778336281772,29.67,80378.21,62.6,0.10815,9e-05,12.9304]
[1778336287719,29.67,80382.19,62.6,0.10849,9e-05,12.96041]
[1778336293450,29.66,80373.31,62.6,0.10768,9e-05,12.88905]
[1778336298485,29.66,80375.66,62.6,0.10788,9e-05,12.90707]
[1778336306062,29.66,80376.92,62.6,0.10799,9e-05,12.9165]
[1778336311576,29.66,80378.8,62.6,0.10811,9e-05,12.9259]
[1778336317619,29.66,80379.9,62.6,0.1082,9e-05,12.93355]
[1778336326152,29.66,80379.65,62.6,0.10817,9e-05,12.931]
[1778336331718,29.65,80378.76,62.6,0.10807,9e-05,12.92184]
[1778336336753,29.65,80378.1,62.6,0.108,9e-05,12.91563]
[1778336341912,29.65,80377.88,62.6,0.10797,9e-05,12.91312]
[1778336347832,29.65,80370.19,62.6,0.10727,9e-05,12.8515]
[1778336352868,29.65,80369.68,62.6,0.10722,9e-05,12.84714]
[1778336357904,29.65,80369.85,62.6,0.10723,9e-05,12.84828]
[1778336369988,29.65,80370.08,62.6,0.10725,9e-05,12.84981]
[1778336375889,29.65,80370.08,62.6,0.10725,9e-05,12.84981]
[1778336376505,29.65,80370.08,62.6,0.10722,9e-05,12.84579]
[1778336377402,29.65,80369.67,62.6,0.10718,9e-05,12.84262]
[1778336382027,29.65,80369.92,62.6,0.10721,9e-05,12.84465]
[1778336383610,29.65,80370.46,62.6,0.10726,9e-05,12.84914]
[1778336384849,29.65,80370.47,62.6,0.10726,9e-05,12.84935]
[1778336391033,29.65,80370.44,62.6,0.10726,9e-05,12.84941]
[1778336392165,29.65,80370.35,62.6,0.10726,9e-05,12.84893]
[1778336392170,29.65,80370.35,62.6,0.10726,9e-05,12.84893]
[1778336392266,29.65,80370.35,62.6,0.10726,9e-05,12.84901]
[1778336393438,29.65,80370.35,62.6,0.10726,9e-05,12.84901]
[1778336393478,29.65,80370.32,62.6,0.10725,9e-05,12.84803]
[1778336399555,29.65,80368.29,62.6,0.10707,9e-05,12.83234]
[1778336399656,29.65,80367.66,62.6,0.10701,9e-05,12.82759]
[1778336400433,29.65,80367.66,62.6,0.10701,9e-05,12.82759]
[1778336400525,29.65,80367.8,62.6,0.10702,9e-05,12.82835]
[1778336405766,29.65,80369.72,62.6,0.1072,9e-05,12.8438]
[1778336411633,29.65,80369.21,62.6,0.10716,9e-05,12.84029]
[1778336412189,29.65,80369.38,62.6,0.10718,9e-05,12.84181]
[1778336414298,29.65,80369.64,62.6,0.10719,9e-05,12.84312]
[1778336415408,29.65,80369.64,62.6,0.10719,9e-05,12.84312]
[1778336415509,29.65,80370.05,62.6,0.10722,9e-05,12.84562]
[1778336416213,29.65,80370.05,62.6,0.10722,9e-05,12.84562]
[1778336416214,29.65,80370.05,62.6,0.10722,9e-05,12.84562]
[1778336417320,29.65,80370.22,62.6,0.10723,9e-05,12.84659]
[1778336422094,29.65,80370.05,62.6,0.10721,9e-05,12.8445]
[1778336424117,29.65,80370.96,62.6,0.10727,9e-05,12.85021]
[1778336424369,29.65,80372.31,62.6,0.10739,9e-05,12.8605]
[1778336430418,29.65,80373.16,62.6,0.10747,9e-05,12.86748]
[1778336436454,29.65,80371.59,62.6,0.1073,9e-05,12.85143]
[1778336441489,29.65,80371.08,62.6,0.10726,9e-05,12.8479]
[1778336444611,29.65,80369.76,62.6,0.10715,9e-05,12.83757]
[1778336444859,29.65,80369.76,62.6,0.10715,9e-05,12.83757]
[1778336444933,29.65,80369.76,62.6,0.10715,9e-05,12.83757]
[1778336445463,29.65,80365.04,62.6,0.10673,9e-05,12.80055]
[1778336445507,29.65,80365.04,62.6,0.10673,9e-05,12.80055]
[1778336445517,29.65,80364.88,62.6,0.10671,9e-05,12.7993]
[1778336447828,29.65,80364.88,62.6,0.10671,9e-05,12.7993]
[1778336447851,29.65,80364.88,62.6,0.1067,9e-05,12.79841]
[1778336453573,29.65,80364.51,62.6,0.10667,9e-05,12.79555]
[1778336457565,29.65,80364.51,62.6,0.10667,9e-05,12.79555]
[1778336457601,29.65,80364.55,62.6,0.10667,9e-05,12.79587]
[1778336462637,29.64,80365.37,62.6,0.10672,9e-05,12.80006]
[1778336463715,29.64,80365.37,62.6,0.10672,9e-05,12.80006]
[1778336463809,29.64,80372.33,62.6,0.10734,9e-05,12.85449]
[1778336469689,29.64,80375.03,62.6,0.10757,9e-05,12.87512]
[1778336475731,29.64,80374.93,62.6,0.10755,9e-05,12.87355]
[1778336480516,29.64,80374.17,62.6,0.10748,9e-05,12.86708]
[1778336480616,29.64,80374.17,62.6,0.10748,9e-05,12.86697]
[1778336486193,29.64,80374.71,62.6,0.1075,9e-05,12.869]
[1778336491843,29.63,80374.5,62.6,0.10741,9e-05,12.85929]
[1778336496878,29.63,80374.7,62.6,0.10739,9e-05,12.85825]
[1778336501914,29.62,80375.95,62.6,0.10748,9e-05,12.86552]
[1778336506949,29.62,80375.91,62.6,0.10744,9e-05,12.86255]
[1778336511984,29.62,80375.75,62.6,0.1074,9e-05,12.85862]
[1778336517019,29.61,80375.91,62.6,0.10738,9e-05,12.85723]
[1778336524068,29.61,80375.69,62.6,0.10732,9e-05,12.85176]
[1778336530110,29.6,80375.46,62.6,0.10726,9e-05,12.84679]
[1778336535145,29.6,80375.54,62.6,0.10724,9e-05,12.8448]
[1778336540180,29.59,80375.69,62.6,0.10722,9e-05,12.84337]
[1778336547631,29.59,80375.6,62.6,0.10721,9e-05,12.84213]
[1778336553271,29.58,80382.46,62.6,0.10772,9e-05,12.88577]
[1778336558414,29.58,80382.56,62.6,0.1077,9e-05,12.88412]
[1778336564348,29.57,80381.32,62.6,0.10754,9e-05,12.86997]
[1778336569383,29.57,80370.52,62.6,0.10654,9e-05,12.78187]
[1778336572631,29.57,80370.36,62.6,0.10651,9e-05,12.77965]
[1778336574540,29.57,80368.67,62.6,0.10635,9e-05,12.76539]
[1778336575804,29.57,80367.35,62.6,0.10622,9e-05,12.75409]
[1778336580243,29.56,80365.5,62.6,0.10603,9e-05,12.73743]
[1778336580579,29.56,80365.5,62.6,0.10603,9e-05,12.73743]
[1778336580964,29.56,80365.5,62.6,0.10603,9e-05,12.73743]
[1778336581118,29.56,80365.5,62.6,0.10603,9e-05,12.73743]
[1778336581136,29.56,80365.5,62.6,0.10603,9e-05,12.73743]
[1778336586502,29.56,80358.68,62.6,0.1054,9e-05,12.68154]
[1778336591537,29.56,80355.88,62.6,0.10514,9e-05,12.65811]
[1778336596573,29.56,80355.56,62.6,0.1051,9e-05,12.65435]
[1778336601608,29.55,80355.4,62.6,0.10507,9e-05,12.65196]
[1778336606643,29.55,80355.12,62.6,0.10503,9e-05,12.64846]
[1778336611678,29.55,80355.73,62.6,0.10504,9e-05,12.64806]
[1778336615580,29.55,80344.56,62.6,0.10405,9e-05,12.55973]
[1778336616149,29.55,80342.97,62.6,0.10391,9e-05,12.54718]
[1778336621748,29.55,80336.57,62.6,0.10333,9e-05,12.49558]
[1778336624302,29.55,80336.64,62.6,0.10333,9e-05,12.49566]
[1778336624321,29.55,80336.64,62.6,0.10333,9e-05,12.49566]
[1778336624900,29.55,80336.64,62.6,0.10333,9e-05,12.49566]
[1778336624928,29.55,80324.51,62.6,0.10227,9e-05,12.40001]
[1778336625492,29.55,80324.51,62.6,0.10227,9e-05,12.40001]
[1778336625920,29.55,80324.51,62.6,0.10227,9e-05,12.40001]
[1778336626473,29.54,80314.1,62.6,0.10136,9e-05,12.31799]
[1778336626512,29.54,80314.1,62.6,0.10136,9e-05,12.31799]
[1778336627940,29.54,80303.53,62.6,0.10044,9e-05,12.23505]
[1778336630406,29.54,80301.98,62.6,0.10029,9e-05,12.22146]
[1778336631699,29.54,80299.35,62.6,0.10006,9e-05,12.20051]
[1778336636862,29.54,80300.14,62.6,0.10009,9e-05,12.20345]
[1778336637587,29.54,80300.14,62.6,0.10009,9e-05,12.20345]
[1778336642904,29.53,80299.12,62.6,0.09997,9e-05,12.19266]
[1778336647946,29.53,80293.25,62.6,0.09945,9e-05,12.14493]
[1778336651736,29.53,80297.87,62.6,0.09983,9e-05,12.17957]
[1778336651798,29.53,80297.87,62.6,0.09983,9e-05,12.17957]
[1778336652395,29.53,80303.26,62.6,0.10028,9e-05,12.22101]
[1778336652741,29.53,80303.26,62.6,0.10028,9e-05,12.22101]
[1778336653071,29.53,80303.26,62.6,0.10028,9e-05,12.22101]
[1778336653787,29.53,80307.78,62.6,0.10067,9e-05,12.25566]
[1778336653789,29.53,80307.78,62.6,0.10067,9e-05,12.25566]
[1778336656052,29.52,80309.43,62.6,0.1008,9e-05,12.26735]
[1778336659248,29.52,80305.05,62.6,0.1004,9e-05,12.23154]
[1778336665238,29.52,80299.14,62.6,0.09986,9e-05,12.18275]
[1778336675140,29.51,80302.13,62.6,0.10003,9e-05,12.19685]
[1778336680171,29.51,80302.83,62.6,0.10007,9e-05,12.20007]
[1778336681554,29.51,80304.1,62.6,0.10017,9e-05,12.2095]
[1778336683572,29.51,80309.33,62.6,0.10061,9e-05,12.24925]
[1778336685213,29.5,80309.85,62.6,0.10065,9e-05,12.25278]
[1778336689444,29.5,80315.59,62.6,0.10111,9e-05,12.29485]
[1778336689753,29.5,80315.59,62.6,0.10111,9e-05,12.29485]
[1778336695287,29.5,80312.97,62.6,0.10085,9e-05,12.27084]
[1778336700322,29.49,80315.12,62.6,0.101,9e-05,12.28483]
[1778336705340,29.49,80311.5,62.6,0.10066,9e-05,12.2544]
[1778336710392,29.48,80312.74,62.6,0.10073,9e-05,12.26075]
[1778336715427,29.48,80311.61,62.6,0.1006,9e-05,12.24915]
[1778336720462,29.48,80309.24,62.6,0.10037,9e-05,12.22796]
[1778336722220,29.48,80309.24,62.6,0.10037,9e-05,12.22796]
[1778336723898,29.47,80298.0,62.6,0.0994,9e-05,12.13955]
[1778336724786,29.47,80297.96,62.6,0.09938,9e-05,12.13842]
[1778336724833,29.47,80297.96,62.6,0.09938,9e-05,12.13842]
[1778336726847,29.47,80294.97,62.6,0.09913,9e-05,12.11483]
[1778336728164,29.47,80294.64,62.6,0.09909,9e-05,12.11152]
[1778336730879,29.47,80293.84,62.6,0.09901,9e-05,12.10461]
[1778336733044,29.47,80293.81,62.6,0.09897,9e-05,12.09954]
[1778336738746,29.47,80293.87,62.6,0.09897,9e-05,12.0993]
[1778336744637,29.46,80290.42,62.6,0.09864,8e-05,12.06881]
[1778336749952,29.46,80294.33,62.6,0.09895,9e-05,12.0979]
[1778336749997,29.46,80294.33,62.6,0.09895,9e-05,12.0979]
[1778336756211,29.46,80293.69,62.6,0.09888,9e-05,12.09084]
[1778336760881,29.46,80293.69,62.6,0.09887,9e-05,12.09014]
[1778336765989,29.45,80293.22,62.6,0.0988,9e-05,12.08372]
[1778336771823,29.45,80289.58,62.6,0.09846,8e-05,12.05258]
[1778336772867,29.45,80289.58,62.6,0.09846,8e-05,12.05258]
[1778336778874,29.45,80280.06,62.6,0.09763,8e-05,11.97669]
[1778336783909,29.44,80281.45,62.6,0.09773,8e-05,11.98647]
[1778336788945,29.44,80281.57,62.6,0.09773,8e-05,11.98581]
[1778336793980,29.44,80281.41,62.6,0.09767,8e-05,11.97921]
[1778336798355,29.44,80281.37,62.6,0.09766,8e-05,11.97818]
[1778336804050,29.44,80283.82,62.6,0.09785,8e-05,11.99548]
[1778336809085,29.43,80293.72,62.6,0.09867,9e-05,12.07056]
[1778336813653,29.43,80293.87,62.6,0.09866,9e-05,12.07018]
[1778336819156,29.43,80289.8,62.6,0.09829,8e-05,12.03647]
[1778336824191,29.43,80285.84,62.6,0.09794,8e-05,12.00441]
[1778336829226,29.43,80285.54,62.6,0.0979,8e-05,12.00075]
[1778336834261,29.42,80283.43,62.6,0.09771,8e-05,11.9831]
[1778336836066,29.42,80283.01,62.6,0.09767,8e-05,11.97962]
[1778336841311,29.42,80278.35,62.6,0.09726,8e-05,11.94233]
[1778336846346,29.42,80277.21,62.6,0.09716,8e-05,11.93291]
[1778336851382,29.42,80284.8,62.6,0.09777,8e-05,11.98688]
[1778336856417,29.42,80285.26,62.6,0.09779,8e-05,11.98946]
[1778336861452,29.42,80284.43,62.6,0.09771,8e-05,11.98219]
[1778336866476,29.42,80286.47,62.6,0.09788,8e-05,11.99752]
[1778336871522,29.41,80286.4,62.6,0.09786,8e-05,11.99592]
[1778336876557,29.41,80283.47,62.6,0.09761,8e-05,11.97267]
[1778336881592,29.41,80282.57,62.6,0.09753,8e-05,11.96532]
[1778336886627,29.41,80274.46,62.6,0.09684,8e-05,11.90218]
[1778336891662,29.41,80270.21,62.6,0.09649,8e-05,11.86944]
[1778336896697,29.41,80269.73,62.6,0.09645,8e-05,11.86584]
[1778336899657,29.41,80269.72,62.6,0.09645,8e-05,11.8658]
[1778336899682,29.41,80269.72,62.6,0.09645,8e-05,11.8658]
[1778336904753,29.41,80269.28,62.6,0.09641,8e-05,11.86245]
[1778336909789,29.41,80268.97,62.6,0.09639,8e-05,11.86009]
[1778336914824,29.41,80268.05,62.6,0.09628,8e-05,11.84887]
[1778336919859,29.41,80264.63,62.6,0.09599,8e-05,11.82256]
[1778336924894,29.41,80264.33,62.6,0.09597,8e-05,11.8204]
[1778336929929,29.41,80262.37,62.6,0.09581,8e-05,11.80541]
[1778336934964,29.41,80263.04,62.6,0.09587,8e-05,11.81071]
[1778336938488,29.41,80253.33,62.6,0.09506,8e-05,11.73611]
[1778336938569,29.41,80253.88,62.6,0.09511,8e-05,11.74054]
[1778336939075,29.41,80253.88,62.6,0.09511,8e-05,11.74054]
[1778336944820,29.41,80257.16,62.6,0.09533,8e-05,11.76145]
[1778336944912,29.41,80257.16,62.6,0.09533,8e-05,11.76145]
[1778336945066,29.41,80257.16,62.6,0.09533,8e-05,11.76145]
[1778336945494,29.41,80269.55,62.6,0.09636,8e-05,11.85603]
[1778336946199,29.41,80269.55,62.6,0.09636,8e-05,11.85603]
[1778336948071,29.41,80267.59,62.6,0.09619,8e-05,11.84033]
[1778336949344,29.41,80268.7,62.6,0.09628,8e-05,11.8489]
[1778336949498,29.41,80268.7,62.6,0.09628,8e-05,11.8489]
[1778336949508,29.41,80268.7,62.6,0.09628,8e-05,11.8489]
[1778336950072,29.41,80284.15,62.6,0.09758,8e-05,11.96825]
[1778336952691,29.41,80287.91,62.6,0.09789,8e-05,11.99698]
[1778336953719,29.41,80287.65,62.6,0.09787,8e-05,11.99475]
[1778336954157,29.41,80287.65,62.6,0.09787,8e-05,11.99475]
[1778336955111,29.4,80305.31,62.6,0.09936,9e-05,12.13151]
[1778336956004,29.4,80305.31,62.6,0.09936,9e-05,12.13151]
[1778336959356,29.4,80305.29,62.6,0.09935,9e-05,12.13011]
[1778336959435,29.4,80305.29,62.6,0.09935,9e-05,12.13011]
[1778336959571,29.4,80305.29,62.6,0.09935,9e-05,12.13011]
[1778336959586,29.4,80305.29,62.6,0.09935,9e-05,12.13011]
[1778336960055,29.4,80304.63,62.6,0.09929,9e-05,12.12457]
[1778336960153,29.4,80317.62,62.6,0.1004,9e-05,12.22546]
[1778336961252,29.4,80317.62,62.6,0.1004,9e-05,12.22546]
[1778336964833,29.4,80329.81,62.6,0.10142,9e-05,12.31825]
[1778336971240,29.39,80335.67,62.6,0.10188,9e-05,12.35986]
[1778336973435,29.39,80335.12,62.6,0.10179,9e-05,12.34987]
[1778336974503,29.39,80332.75,62.6,0.10157,9e-05,12.33053]
[1778336976072,29.39,80326.99,62.6,0.10106,9e-05,12.28402]
[1778336981300,29.38,80318.78,62.6,0.10031,9e-05,12.21629]
[1778336986335,29.38,80318.75,62.6,0.10028,9e-05,12.21334]
[1778336991371,29.37,80318.63,62.6,0.10024,9e-05,12.20975]
[1778336997414,29.37,80320.37,62.6,0.10035,9e-05,12.22022]
[1778336999545,29.37,80321.04,62.6,0.1004,9e-05,12.22493]
[1778337004952,29.36,80321.57,62.6,0.10041,9e-05,12.22587]
[1778337010507,29.36,80330.15,62.6,0.10111,9e-05,12.28928]
[1778337010692,29.36,80330.15,62.6,0.10111,9e-05,12.28928]
[1778337011925,29.36,80331.09,62.6,0.10119,9e-05,12.29603]
[1778337013056,29.36,80328.83,62.6,0.10098,9e-05,12.27767]
[1778337013891,29.36,80328.39,62.6,0.10094,9e-05,12.27361]
[1778337019518,29.35,80328.8,62.6,0.10094,9e-05,12.27376]
[1778337024822,29.35,80329.73,62.6,0.10098,9e-05,12.27743]
[1778337032635,29.34,80329.62,62.6,0.10093,9e-05,12.27291]
[1778337040718,29.33,80323.47,62.6,0.1003,9e-05,12.21442]
[1778337046760,29.33,80324.37,62.6,0.10034,9e-05,12.21818]
[1778337051795,29.32,80323.09,62.6,0.1002,9e-05,12.20556]
[1778337056830,29.32,80322.88,62.6,0.10015,9e-05,12.20151]
[1778337061462,29.32,80322.89,62.6,0.10014,9e-05,12.20019]
[1778337067907,29.31,80312.84,62.6,0.09924,9e-05,12.11857]
[1778337072857,29.31,80312.67,62.6,0.09921,9e-05,12.11599]
[1778337073423,29.31,80312.67,62.6,0.09921,9e-05,12.11599]
[1778337075812,29.31,80312.01,62.6,0.09915,9e-05,12.11025]
[1778337080087,29.31,80299.59,62.6,0.09807,9e-05,12.01217]
[1778337081985,29.31,80299.07,62.6,0.09803,9e-05,12.00784]
[1778337085217,29.31,80306.85,62.6,0.09868,9e-05,12.06799]
[1778337091068,29.31,80307.36,62.6,0.09868,9e-05,12.06615]
[1778337096075,29.3,80306.7,62.6,0.09861,9e-05,12.06007]
[1778337104159,29.3,80305.62,62.6,0.0985,9e-05,12.04964]
[1778337109194,29.3,80303.54,62.6,0.09831,9e-05,12.03207]
[1778337114229,29.3,80309.48,62.6,0.0988,9e-05,12.07717]
[1778337119264,29.3,80310.25,62.6,0.09885,9e-05,12.08178]
[1778337124299,29.29,80310.26,62.6,0.09884,9e-05,12.0805]
[1778337129334,29.29,80298.35,62.6,0.09781,8e-05,11.98644]
[1778337134369,29.29,80294.78,62.6,0.0975,8e-05,11.9581]
[1778337141418,29.29,80296.61,62.6,0.09764,8e-05,11.97151]
[1778337146453,29.29,80302.58,62.6,0.09814,9e-05,12.01698]
[1778337151488,29.29,80303.85,62.6,0.09821,9e-05,12.02164]
[1778337158538,29.28,80303.22,62.6,0.09813,9e-05,12.01513]
[1778337163573,29.28,80300.27,62.6,0.09787,8e-05,11.99118]
[1778337168609,29.28,80302.09,62.6,0.09802,9e-05,12.00437]
[1778337173644,29.28,80302.05,62.6,0.098,9e-05,12.00306]
[1778337178683,29.28,80302.31,62.6,0.09801,9e-05,12.00413]
[1778337183717,29.28,80303.83,62.6,0.09813,9e-05,12.01486]
[1778337188752,29.28,80305.9,62.6,0.0983,9e-05,12.0299]
[1778337193787,29.27,80313.29,62.6,0.09891,9e-05,12.08621]
[1778337198822,29.27,80313.25,62.6,0.09889,9e-05,12.0843]
[1778337204864,29.27,80313.08,62.6,0.09886,9e-05,12.0811]
[1778337211915,29.27,80312.9,62.6,0.09879,9e-05,12.07353]
[1778337216950,29.26,80312.12,62.6,0.09871,9e-05,12.06611]
[1778337221985,29.26,80305.26,62.6,0.09811,9e-05,12.01141]
[1778337222980,29.26,80305.26,62.6,0.09811,9e-05,12.01141]
[1778337224549,29.26,80301.99,62.6,0.09783,9e-05,11.98576]
[1778337230041,29.26,80301.45,62.6,0.09777,9e-05,11.98055]
[1778337233887,29.26,80301.37,62.6,0.09776,9e-05,11.97965]
[1778337242125,29.26,80303.65,62.6,0.09793,9e-05,11.99537]
[1778337244385,29.26,80305.76,62.6,0.09811,9e-05,12.01157]
[1778337250181,29.25,80303.36,62.6,0.09789,9e-05,11.99146]
[1778337252078,29.25,80303.36,62.6,0.09789,9e-05,11.99146]
[1778337258237,29.25,80302.74,62.6,0.09782,9e-05,11.98487]
[1778337259206,29.25,80302.74,62.6,0.09782,9e-05,11.98487]
[1778337263842,29.25,80297.81,62.6,0.09739,8e-05,11.94599]
[1778337267661,29.25,80291.78,62.6,0.09687,8e-05,11.89838]
[1778337267833,29.25,80291.78,62.6,0.09687,8e-05,11.89838]
[1778337273342,29.25,80292.77,62.6,0.09692,8e-05,11.90093]
[1778337278622,29.25,80292.36,62.6,0.09688,8e-05,11.89719]
[1778337287390,29.25,80292.0,62.6,0.09684,8e-05,11.89374]
[1778337291018,29.24,80277.55,62.6,0.0956,8e-05,11.7798]
[1778337292296,29.24,80277.55,62.6,0.0956,8e-05,11.7798]
[1778337292475,29.24,80276.73,62.6,0.09552,8e-05,11.77273]
[1778337295249,29.24,80278.44,62.6,0.09565,8e-05,11.78432]
[1778337301538,29.24,80279.36,62.6,0.09569,8e-05,11.78783]
[1778337306573,29.23,80274.46,62.6,0.09525,8e-05,11.74778]
[1778337311608,29.23,80274.34,62.6,0.09522,8e-05,11.74485]
[1778337316643,29.23,80274.84,62.6,0.09524,8e-05,11.74683]
[1778337321678,29.23,80274.04,62.6,0.09516,8e-05,11.73884]
[1778337327721,29.22,80273.94,62.6,0.09512,8e-05,11.73603]
[1778337332759,29.22,80271.2,62.6,0.09485,8e-05,11.70918]
[1778337337791,29.22,80271.39,62.6,0.09485,8e-05,11.70918]
[1778337342826,29.22,80271.36,62.6,0.09483,8e-05,11.7075]
[1778337347862,29.21,80268.54,62.6,0.09458,8e-05,11.68434]
[1778337348875,29.21,80268.54,62.6,0.09458,8e-05,11.68434]
[1778337348908,29.21,80270.03,62.6,0.0947,8e-05,11.69559]
[1778337349589,29.21,80270.03,62.6,0.0947,8e-05,11.69559]
[1778337350420,29.21,80268.9,62.6,0.09461,8e-05,11.68705]
[1778337350883,29.21,80265.68,62.6,0.09435,8e-05,11.66241]
[1778337352297,29.21,80263.0,62.6,0.09412,8e-05,11.64152]
[1778337352897,29.21,80263.27,62.6,0.09415,8e-05,11.64386]
[1778337357932,29.22,80261.91,62.6,0.09405,8e-05,11.63465]
[1778337362968,29.22,80260.45,62.6,0.09394,8e-05,11.62471]
[1778337364463,29.22,80260.63,62.6,0.09396,8e-05,11.62637]
[1778337369399,29.22,80264.67,62.6,0.09429,8e-05,11.65731]
[1778337371460,29.22,80267.26,62.6,0.09451,8e-05,11.67726]
[1778337377069,29.22,80261.12,62.6,0.09399,8e-05,11.62919]
[1778337377638,29.22,80261.12,62.6,0.09399,8e-05,11.62919]
[1778337383111,29.22,80260.25,62.6,0.09393,8e-05,11.62352]
[1778337389997,29.22,80260.83,62.6,0.09398,8e-05,11.62879]
[1778337392058,29.22,80260.83,62.6,0.09399,8e-05,11.62935]
[1778337394121,29.22,80260.93,62.6,0.09397,8e-05,11.62581]
[1778337400230,29.22,80261.22,62.6,0.09399,8e-05,11.62769]
[1778337408543,29.22,80266.67,62.6,0.09443,8e-05,11.66912]
[1778337413447,29.22,80267.52,62.6,0.0945,8e-05,11.67501]
[1778337413546,29.22,80267.45,62.6,0.09449,8e-05,11.67466]
[1778337423391,29.22,80267.76,62.6,0.09451,8e-05,11.67586]
[1778337428426,29.22,80266.03,62.6,0.09436,8e-05,11.66187]
[1778337433461,29.21,80260.52,62.6,0.09389,8e-05,11.61887]
[1778337438496,29.21,80261.58,62.6,0.09398,8e-05,11.62674]
[1778337441766,29.21,80261.34,62.6,0.09396,8e-05,11.62476]
[1778337447679,29.21,80258.32,62.6,0.09369,8e-05,11.60002]
[1778337451138,29.21,80257.82,62.6,0.09363,8e-05,11.5948]
[1778337456152,29.21,80257.43,62.6,0.09354,8e-05,11.58446]
[1778337462151,29.2,80256.93,62.6,0.09347,8e-05,11.57799]
[1778337462898,29.2,80256.91,62.6,0.09346,8e-05,11.57732]
[1778337463417,29.2,80256.91,62.6,0.09345,8e-05,11.5768]
[1778337463671,29.2,80255.59,62.6,0.09335,8e-05,11.56659]
[1778337464302,29.2,80255.59,62.6,0.09335,8e-05,11.56659]
[1778337466690,29.2,80253.17,62.6,0.09314,8e-05,11.54791]
[1778337466692,29.2,80253.09,62.6,0.09314,8e-05,11.54728]
[1778337471727,29.2,80252.67,62.6,0.09308,8e-05,11.54168]
[1778337476762,29.19,80253.39,62.6,0.09311,8e-05,11.54483]
[1778337481797,29.19,80257.7,62.6,0.09344,8e-05,11.57572]
[1778337484750,29.19,80266.55,62.6,0.09416,8e-05,11.64287]
[1778337486877,29.19,80267.72,62.6,0.09425,8e-05,11.65101]
[1778337492874,29.18,80268.89,62.6,0.09432,8e-05,11.65781]
[1778337493209,29.18,80268.89,62.6,0.09432,8e-05,11.65781]
[1778337495044,29.18,80264.36,62.6,0.09394,8e-05,11.62255]
[1778337500930,29.18,80261.22,62.6,0.09365,8e-05,11.59512]
[1778337505719,29.18,80254.59,62.6,0.09308,8e-05,11.54237]
[1778337508015,29.18,80252.04,62.6,0.09287,8e-05,11.52209]
[1778337513460,29.17,80253.45,62.6,0.09293,8e-05,11.5267]
[1778337516716,29.17,80253.41,62.6,0.09291,8e-05,11.52535]
[1778337522820,29.17,80253.24,62.6,0.09288,8e-05,11.52228]
[1778337527898,29.17,80254.99,62.6,0.093,8e-05,11.53362]
[1778337533156,29.16,80264.29,62.6,0.09374,8e-05,11.60266]
[1778337537818,29.16,80262.08,62.6,0.09354,8e-05,11.58376]
[1778337544243,29.15,80261.44,62.6,0.09345,8e-05,11.57572]
[1778337549272,29.15,80260.05,62.6,0.09331,8e-05,11.56288]
[1778337554307,29.15,80260.31,62.6,0.09331,8e-05,11.56276]
[1778337559342,29.15,80261.64,62.6,0.0934,8e-05,11.57089]
[1778337565226,29.14,80263.47,62.6,0.09353,8e-05,11.58326]
[1778337570419,29.14,80263.23,62.6,0.09348,8e-05,11.57834]
[1778337578475,29.13,80263.03,62.6,0.09339,8e-05,11.56927]
[1778337583510,29.13,80262.18,62.6,0.0933,8e-05,11.56064]
[1778337588545,29.13,80261.94,62.6,0.09326,8e-05,11.55676]
[1778337593592,29.13,80263.32,62.6,0.09336,8e-05,11.56576]
[1778337593917,29.13,80263.32,62.6,0.09336,8e-05,11.56576]
[1778337597611,29.12,80276.58,62.6,0.09444,8e-05,11.66685]
[1778337602646,29.12,80275.82,62.6,0.09437,8e-05,11.65976]
[1778337603850,29.12,80275.82,62.6,0.09437,8e-05,11.65976]
[1778337609695,29.12,80278.3,62.6,0.09455,8e-05,11.67716]
[1778337614730,29.12,80278.19,62.6,0.09453,8e-05,11.67477]
[1778337615342,29.12,80278.19,62.6,0.09453,8e-05,11.67477]
[1778337621015,29.12,80274.52,62.6,0.09421,8e-05,11.64529]
[1778337624885,29.11,80272.94,62.6,0.09407,8e-05,11.6323]
[1778337630819,29.11,80272.28,62.6,0.094,8e-05,11.62617]
[1778337637891,29.11,80273.49,62.6,0.09406,8e-05,11.63009]
[1778337642926,29.11,80272.51,62.6,0.09397,8e-05,11.6217]
[1778337645831,29.11,80272.27,62.6,0.09395,8e-05,11.61955]
[1778337650982,29.11,80273.49,62.6,0.09404,8e-05,11.62808]
[1778337651377,29.11,80273.49,62.6,0.09404,8e-05,11.62808]
[1778337657024,29.11,80269.93,62.6,0.09373,8e-05,11.59972]
[1778337662059,29.11,80270.49,62.6,0.09377,8e-05,11.60342]
[1778337667094,29.11,80272.35,62.6,0.09392,8e-05,11.61713]
[1778337672221,29.1,80270.82,62.6,0.09379,8e-05,11.60473]
[1778337678171,29.1,80271.65,62.6,0.09382,8e-05,11.60815]
[1778337682315,29.1,80271.7,62.6,0.09381,8e-05,11.60711]
[1778337688903,29.1,80271.81,62.6,0.09379,8e-05,11.60561]
[1778337690810,29.09,80271.66,62.6,0.09376,8e-05,11.60258]
[1778337693877,29.09,80271.61,62.6,0.09372,8e-05,11.59718]
[1778337696840,29.09,80271.61,62.6,0.09371,8e-05,11.59626]
[1778337700822,29.09,80271.72,62.6,0.09369,8e-05,11.59485]
[1778337706370,29.08,80271.97,62.6,0.09368,8e-05,11.59365]
[1778337708912,29.08,80271.32,62.6,0.09362,8e-05,11.58772]
[1778337714427,29.08,80271.32,62.6,0.09359,8e-05,11.58504]
[1778337723725,29.07,80272.41,62.6,0.09366,8e-05,11.59171]
[1778337724648,29.07,80272.41,62.6,0.09363,8e-05,11.58952]
[1778337728889,29.07,80283.39,62.6,0.09454,8e-05,11.67387]
[1778337737272,29.07,80284.25,62.6,0.0946,8e-05,11.6794]
[1778337737287,29.07,80284.25,62.6,0.0946,8e-05,11.6794]
[1778337738814,29.07,80284.86,62.6,0.09463,8e-05,11.68237]
[1778337738864,29.07,80284.86,62.6,0.09463,8e-05,11.68237]
[1778337741843,29.07,80285.7,62.6,0.09469,8e-05,11.68804]
[1778337743462,29.07,80285.7,62.6,0.09469,8e-05,11.68792]
[1778337746386,29.06,80285.94,62.6,0.09471,8e-05,11.68934]
[1778337748449,29.06,80286.01,62.6,0.09471,8e-05,11.68919]
[1778337754707,29.06,80285.74,62.6,0.09462,8e-05,11.67978]
[1778337758002,29.06,80285.75,62.6,0.09462,8e-05,11.67949]
[1778337762908,29.06,80285.81,62.6,0.0946,8e-05,11.67769]
[1778337768300,29.05,80286.01,62.6,0.09459,8e-05,11.67723]
[1778337773140,29.05,80285.83,62.6,0.09455,8e-05,11.67374]
[1778337775249,29.05,80285.68,62.6,0.09453,8e-05,11.67173]
[1778337776020,29.05,80285.68,62.6,0.09452,8e-05,11.67087]
[1778337777640,29.05,80285.7,62.6,0.09452,8e-05,11.67059]
[1778337777732,29.05,80285.7,62.6,0.09452,8e-05,11.67059]
[1778337779604,29.05,80301.75,62.6,0.09586,8e-05,11.79454]
[1778337784921,29.04,80305.37,62.6,0.09612,8e-05,11.81903]
[1778337789956,29.04,80305.86,62.6,0.09613,8e-05,11.81968]
[1778337795034,29.03,80305.64,62.6,0.09608,8e-05,11.81487]
[1778337795135,29.03,80318.82,62.6,0.09719,9e-05,11.9173]
[1778337796134,29.03,80318.82,62.6,0.09719,9e-05,11.9173]
[1778337802041,29.02,80329.88,62.6,0.09808,9e-05,11.99929]
[1778337807077,29.02,80331.16,62.6,0.09816,9e-05,12.00593]
[1778337811714,29.01,80338.26,62.6,0.09871,9e-05,12.05481]
[1778337811745,29.01,80338.26,62.6,0.09871,9e-05,12.05481]
[1778337812112,29.01,80338.69,62.6,0.09874,9e-05,12.0579]
[1778337817147,29.01,80337.41,62.6,0.09862,9e-05,12.04645]
[1778337817542,29.01,80337.41,62.6,0.09862,9e-05,12.04645]
[1778337824196,29.01,80337.63,62.6,0.09861,9e-05,12.04638]
[1778337826707,29.01,80337.63,62.6,0.09861,9e-05,12.04638]
[1778337826808,29.01,80337.63,62.6,0.09861,9e-05,12.04588]
[1778337831726,29.01,80337.74,62.6,0.0986,9e-05,12.04466]
[1778337832252,29.0,80337.82,62.6,0.09858,9e-05,12.04368]
[1778337839566,29.0,80338.19,62.6,0.0986,9e-05,12.04502]
[1778337845343,29.0,80339.21,62.6,0.09867,9e-05,12.05172]
[1778337850378,29.0,80339.48,62.6,0.09868,9e-05,12.05272]
[1778337850573,29.0,80339.48,62.6,0.09868,9e-05,12.05272]
[1778337857427,29.0,80339.41,62.6,0.09866,9e-05,12.05067]
[1778337861718,28.99,80339.41,62.6,0.09865,9e-05,12.04988]
[1778337862462,28.99,80339.53,62.6,0.09865,9e-05,12.05018]
[1778337863810,28.99,80339.53,62.6,0.09865,9e-05,12.05018]
[1778337865945,28.99,80339.49,62.6,0.09863,9e-05,12.04795]
[1778337867693,28.99,80331.69,62.6,0.09794,9e-05,11.98493]
[1778337873539,28.98,80330.83,62.6,0.0978,9e-05,11.97078]
[1778337876731,28.98,80330.91,62.6,0.0978,9e-05,11.97087]
[1778337876832,28.98,80330.91,62.6,0.09779,9e-05,11.9698]
[1778337882603,28.98,80330.78,62.6,0.09777,9e-05,11.96829]
[1778337888644,28.98,80331.09,62.6,0.09779,9e-05,11.97013]
[1778337893679,28.98,80331.34,62.6,0.09781,9e-05,11.97155]
[1778337900357,28.98,80331.29,62.6,0.0978,9e-05,11.97081]
[1778337905764,28.98,80331.67,62.6,0.09782,9e-05,11.97275]
[1778337907777,28.98,80331.57,62.6,0.09781,9e-05,11.97185]
[1778337909497,28.98,80331.44,62.6,0.0978,9e-05,11.97072]
[1778337910286,28.98,80331.43,62.6,0.09779,9e-05,11.97042]
[1778337912621,28.98,80331.4,62.6,0.09779,9e-05,11.97008]
[1778337917848,28.98,80330.73,62.6,0.09772,9e-05,11.96408]
[1778337921709,28.98,80330.71,62.6,0.09772,9e-05,11.96364]
[1778337921714,28.98,80330.71,62.6,0.09772,9e-05,11.96355]
[1778337926911,28.97,80329.85,62.6,0.09761,9e-05,11.95407]
[1778337931946,28.97,80329.85,62.6,0.09756,9e-05,11.94724]
[1778337936685,28.97,80331.03,62.6,0.09764,9e-05,11.95492]
[1778337936981,28.96,80329.89,62.6,0.09753,9e-05,11.9449]
[1778337942232,28.96,80329.92,62.6,0.09753,9e-05,11.94485]
[1778337942333,28.96,80331.63,62.6,0.09767,9e-05,11.95816]
[1778337948061,28.96,80331.57,62.6,0.09764,9e-05,11.95503]
[1778337955110,28.95,80332.09,62.6,0.09764,9e-05,11.95545]
[1778337961088,28.95,80333.03,62.6,0.0977,9e-05,11.96075]
[1778337966337,28.95,80332.88,62.6,0.09765,9e-05,11.95592]
[1778337972229,28.94,80331.33,62.6,0.09747,9e-05,11.94021]
[1778337981337,28.94,80331.3,62.6,0.09745,9e-05,11.93803]
[1778337994383,28.93,80331.36,62.6,0.09733,9e-05,11.92578]
[1778337999419,28.92,80330.95,62.6,0.09727,9e-05,11.92025]
[1778338004453,28.92,80331.35,62.6,0.09728,9e-05,11.92114]
[1778338009488,28.92,80331.16,62.6,0.09724,9e-05,11.91741]
[1778338021572,28.91,80331.3,62.6,0.09719,9e-05,11.91321]
[1778338033657,28.9,80330.27,62.6,0.09705,9e-05,11.89996]
[1778338038694,28.9,80331.29,62.6,0.09711,9e-05,11.90585]
[1778338047757,28.89,80331.45,62.6,0.09708,9e-05,11.90331]
[1778338053842,28.89,80331.43,62.6,0.09707,9e-05,11.90273]
[1778338058895,28.89,80337.86,62.6,0.09756,9e-05,11.94548]
[1778338064876,28.88,80347.86,62.6,0.09838,9e-05,12.02062]
[1778338074946,28.87,80348.44,62.6,0.09837,9e-05,12.0197]
[1778338079986,28.87,80362.45,62.6,0.09955,9e-05,12.12782]
[1778338081738,28.87,80362.45,62.6,0.09955,9e-05,12.12782]
[1778338081773,28.87,80362.41,62.6,0.09954,9e-05,12.1262]
[1778338084856,28.87,80367.03,62.6,0.09994,9e-05,12.16241]
[1778338087271,28.87,80367.06,62.6,0.09993,9e-05,12.16216]
[1778338087372,28.87,80367.2,62.6,0.09994,9e-05,12.16279]
[1778338091712,28.86,80367.16,62.6,0.09992,9e-05,12.16108]
[1778338092105,28.86,80367.08,62.6,0.0999,9e-05,12.15907]
[1778338095969,28.86,80367.82,62.6,0.09996,9e-05,12.16424]
[1778338101168,28.86,80369.87,62.6,0.10012,9e-05,12.17898]
[1778338106203,28.86,80369.72,62.6,0.10009,9e-05,12.17654]
[1778338112245,28.86,80369.2,62.6,0.1,9e-05,12.1669]
[1778338118287,28.85,80369.47,62.6,0.10001,9e-05,12.16783]
[1778338123322,28.85,80368.61,62.6,0.09992,9e-05,12.1598]
[1778338126722,28.85,80368.61,62.6,0.09992,9e-05,12.1598]
[1778338126748,28.85,80368.61,62.6,0.09992,9e-05,12.15924]
[1778338137420,28.84,80368.55,62.6,0.09983,9e-05,12.15177]
[1778338142455,28.84,80356.04,62.6,0.0987,9e-05,12.04947]
[1778338147490,28.83,80356.76,62.6,0.09874,9e-05,12.05269]
[1778338152526,28.83,80355.74,62.6,0.09862,9e-05,12.04219]
[1778338159662,28.83,80353.91,62.6,0.09844,9e-05,12.02549]
[1778338161655,28.83,80353.91,62.6,0.09843,9e-05,12.02463]
[1778338161787,28.83,80353.84,62.6,0.09841,9e-05,12.02322]
[1778338166149,28.83,80354.21,62.6,0.09845,9e-05,12.02634]
[1778338171658,28.83,80355.06,62.6,0.0985,9e-05,12.02926]
[1778338178707,28.83,80354.65,62.6,0.09847,9e-05,12.02657]
[1778338183281,28.83,80352.86,62.6,0.09832,9e-05,12.01284]
[1778338184004,28.83,80346.37,62.6,0.09776,9e-05,11.96166]
[1778338189784,28.83,80345.52,62.6,0.0977,9e-05,11.95626]
[1778338194819,28.83,80345.95,62.6,0.09775,9e-05,11.96079]
[1778338199854,28.83,80341.54,62.6,0.09738,9e-05,11.92719]
[1778338203820,28.83,80341.15,62.6,0.09736,9e-05,11.92488]
[1778338206886,28.83,80340.44,62.6,0.0973,9e-05,11.92002]
[1778338212094,28.84,80340.4,62.6,0.09731,9e-05,11.92067]
[1778338212894,28.84,80340.4,62.6,0.09731,9e-05,11.92067]
[1778338215856,28.84,80334.17,62.6,0.09679,9e-05,11.87253]
[1778338218899,28.84,80333.89,62.6,0.09677,9e-05,11.87115]
[1778338223609,28.84,80333.72,62.6,0.09677,9e-05,11.87107]
[1778338227878,28.84,80333.27,62.6,0.09674,9e-05,11.86862]
[1778338228943,28.84,80333.27,62.6,0.09674,9e-05,11.86862]
[1778338229648,28.84,80333.27,62.6,0.09675,9e-05,11.86883]
[1778338238121,28.84,80333.14,62.6,0.09673,9e-05,11.86561]
[1778338243156,28.85,80332.86,62.6,0.09671,9e-05,11.86419]
[1778338248979,28.85,80332.04,62.6,0.09665,9e-05,11.85832]
[1778338254233,28.85,80331.75,62.6,0.09663,9e-05,11.85702]
[1778338256480,28.85,80331.75,62.6,0.09663,9e-05,11.85702]
[1778338256482,28.85,80331.75,62.6,0.09663,9e-05,11.85702]
[1778338259846,28.85,80331.5,62.6,0.09662,9e-05,11.85556]
[1778338265964,28.85,80325.38,62.6,0.09611,9e-05,11.80839]
[1778338271352,28.85,80324.7,62.6,0.09606,9e-05,11.80447]
[1778338276387,28.85,80322.46,62.6,0.09588,9e-05,11.78795]
[1778338279917,28.85,80321.52,62.6,0.09581,9e-05,11.78105]
[1778338279980,28.86,80321.32,62.6,0.0958,9e-05,11.78]
[1778338281721,28.86,80311.43,62.6,0.09496,8e-05,11.70254]
[1778338281822,28.85,80307.1,62.6,0.09459,8e-05,11.66842]
[1778338286771,28.86,80307.14,62.6,0.09461,8e-05,11.67004]
[1778338286777,28.86,80307.44,62.6,0.09464,8e-05,11.67323]
[1778338292499,28.86,80303.72,62.6,0.0943,8e-05,11.63992]
[1778338297534,28.86,80302.01,62.6,0.09416,8e-05,11.62661]
[1778338303581,28.86,80304.92,62.6,0.0944,8e-05,11.64949]
[1778338311873,28.86,80305.91,62.6,0.09449,8e-05,11.65719]
[1778338317679,28.86,80308.49,62.6,0.0947,8e-05,11.67699]
[1778338322714,28.86,80308.27,62.6,0.09468,8e-05,11.67504]
[1778338327749,28.86,80308.58,62.6,0.0947,8e-05,11.67718]
[1778338332784,28.86,80294.17,62.6,0.09349,8e-05,11.56454]
[1778338337819,28.86,80288.49,62.6,0.09302,8e-05,11.52089]
[1778338339510,28.86,80287.29,62.6,0.09292,8e-05,11.51174]
[1778338340476,28.86,80278.92,62.6,0.09223,8e-05,11.44699]
[1778338342429,28.86,80267.21,62.6,0.09126,8e-05,11.35651]
[1778338343732,28.86,80266.12,62.6,0.09117,8e-05,11.34801]
[1778338343785,28.86,80266.12,62.6,0.09117,8e-05,11.34801]
[1778338344861,28.86,80256.82,62.6,0.09041,8e-05,11.27626]
[1778338345846,28.86,80258.43,62.6,0.09054,8e-05,11.2887]
[1778338346576,28.86,80260.05,62.6,0.09068,8e-05,11.3012]
[1778338347585,28.86,80257.12,62.6,0.09044,8e-05,11.27865]
[1778338348552,28.86,80256.48,62.6,0.09039,8e-05,11.27377]
[1778338349351,28.86,80254.61,62.6,0.09023,8e-05,11.25944]
[1778338350906,28.86,80254.89,62.6,0.09026,8e-05,11.26168]
[1778338355949,28.86,80263.6,62.6,0.09094,8e-05,11.32499]
[1778338356143,28.86,80263.6,62.6,0.09094,8e-05,11.32499]
[1778338362998,28.86,80265.33,62.6,0.09108,8e-05,11.33825]
[1778338364867,28.86,80265.48,62.6,0.0911,8e-05,11.33939]
[1778338365351,28.86,80265.66,62.6,0.09111,8e-05,11.34076]
[1778338365807,28.86,80265.66,62.6,0.09111,8e-05,11.34076]
[1778338371054,28.86,80275.07,62.6,0.09188,8e-05,11.41295]
[1778338371677,28.86,80275.07,62.6,0.09188,8e-05,11.41295]
[1778338372061,28.86,80275.39,62.6,0.09191,8e-05,11.41531]
[1778338377096,28.85,80275.2,62.6,0.09187,8e-05,11.41206]
[1778338382131,28.85,80277.09,62.6,0.09201,8e-05,11.42491]
[1778338384988,28.85,80277.26,62.6,0.09202,8e-05,11.42586]
[1778338390188,28.85,80284.67,62.6,0.09261,8e-05,11.48093]
[1778338391805,28.85,80284.67,62.6,0.09261,8e-05,11.48093]
[1778338391896,28.85,80283.58,62.6,0.09251,8e-05,11.47178]
[1778338397237,28.85,80284.55,62.6,0.0926,8e-05,11.47994]
[1778338400773,28.85,80284.21,62.6,0.09257,8e-05,11.47751]
[1778338406300,28.85,80284.7,62.6,0.09262,8e-05,11.48197]
[1778338414356,28.85,80284.09,62.6,0.09254,8e-05,11.47374]
[1778338417949,28.85,80286.26,62.6,0.09273,8e-05,11.49071]
[1778338424426,28.85,80286.41,62.6,0.09272,8e-05,11.49036]
[1778338430314,28.85,80286.42,62.6,0.09272,8e-05,11.48991]
[1778338436510,28.85,80284.62,62.6,0.09256,8e-05,11.47558]
[1778338441546,28.85,80285.67,62.6,0.09266,8e-05,11.48431]
[1778338447588,28.85,80286.28,62.6,0.09271,8e-05,11.4897]
[1778338452623,28.85,80286.12,62.6,0.09271,8e-05,11.48894]
[1778338455034,28.85,80286.2,62.6,0.09271,8e-05,11.48965]
[1778338461684,28.85,80285.78,62.6,0.09268,8e-05,11.48631]
[1778338468735,28.84,80286.81,62.6,0.09273,8e-05,11.49105]
[1778338474777,28.84,80286.71,62.6,0.09268,8e-05,11.48468]
[1778338481826,28.84,80286.6,62.6,0.09265,8e-05,11.48233]
[1778338488232,28.84,80288.32,62.6,0.09278,8e-05,11.49495]
[1778338493200,28.84,80293.0,62.6,0.09316,8e-05,11.53032]
[1778338493942,28.84,80293.0,62.6,0.09316,8e-05,11.53032]
[1778338494888,28.84,80293.0,62.6,0.09316,8e-05,11.53015]
[1778338500959,28.84,80290.46,62.6,0.09293,8e-05,11.50882]
[1778338506834,28.83,80289.61,62.6,0.09285,8e-05,11.50149]
[1778338512040,28.83,80290.31,62.6,0.0929,8e-05,11.50571]
[1778338517145,28.83,80295.44,62.6,0.09332,8e-05,11.54484]
[1778338518883,28.83,80294.43,62.6,0.09323,8e-05,11.537]
[1778338524124,28.83,80295.25,62.6,0.09329,8e-05,11.54243]
[1778338525290,28.83,80295.02,62.6,0.09327,8e-05,11.54041]
[1778338527855,28.83,80294.82,62.6,0.09325,8e-05,11.53838]
[1778338533187,28.83,80294.58,62.6,0.09319,8e-05,11.53105]
[1778338533622,28.83,80294.58,62.6,0.09319,8e-05,11.53105]
[1778338534050,28.83,80294.58,62.6,0.09319,8e-05,11.53105]
[1778338534487,28.83,80295.44,62.6,0.09326,8e-05,11.53751]
[1778338535326,28.83,80295.58,62.6,0.09327,8e-05,11.53863]
[1778338541578,28.83,80295.54,62.6,0.09327,8e-05,11.53932]
[1778338542910,28.83,80295.33,62.6,0.09327,8e-05,11.53843]
[1778338548292,28.83,80293.27,62.6,0.09311,8e-05,11.52392]
[1778338554334,28.83,80293.8,62.6,0.09317,8e-05,11.52958]
[1778338555999,28.83,80293.8,62.6,0.09317,8e-05,11.52958]
[1778338561482,28.84,80296.15,62.6,0.09338,8e-05,11.54893]
[1778338563817,28.84,80309.93,62.6,0.09454,8e-05,11.65709]
[1778338570419,28.84,80309.36,62.6,0.0945,8e-05,11.65273]
[1778338575262,28.84,80307.4,62.6,0.09433,8e-05,11.63755]
[1778338576771,28.84,80312.32,62.6,0.09475,8e-05,11.67606]
[1778338577251,28.84,80312.32,62.6,0.09475,8e-05,11.67606]
[1778338577273,28.84,80312.32,62.6,0.09475,8e-05,11.67606]
[1778338577291,28.84,80312.32,62.6,0.09475,8e-05,11.67606]
[1778338576872,28.84,80315.9,62.6,0.09505,8e-05,11.704]
[1778338583540,28.84,80319.17,62.6,0.09535,8e-05,11.73176]
[1778338588575,28.84,80319.4,62.6,0.09539,8e-05,11.7352]
[1778338592169,28.84,80319.12,62.6,0.09537,8e-05,11.73365]
[1778338592198,28.84,80318.33,62.6,0.09528,8e-05,11.72401]
[1778338596713,28.84,80316.39,62.6,0.09512,8e-05,11.70854]
[1778338596814,28.84,80316.29,62.6,0.09511,8e-05,11.70758]
[1778338603991,28.85,80316.46,62.6,0.09513,8e-05,11.71003]
[1778338609588,28.85,80317.64,62.6,0.09527,8e-05,11.72224]
[1778338614757,28.85,80321.31,62.6,0.0956,9e-05,11.75297]
[1778338616060,28.85,80321.31,62.6,0.0956,9e-05,11.75297]
[1778338619356,28.85,80321.22,62.6,0.0956,9e-05,11.75339]
[1778338624827,28.86,80321.36,62.6,0.09563,9e-05,11.75609]
[1778338628005,28.86,80321.88,62.6,0.09569,9e-05,11.76094]
[1778338631244,28.86,80323.16,62.6,0.0958,9e-05,11.77171]
[1778338632954,28.86,80330.98,62.6,0.09648,9e-05,11.83351]
[1778338633660,28.86,80335.47,62.6,0.09686,9e-05,11.86896]
[1778338635979,28.86,80337.38,62.6,0.09703,9e-05,11.88416]
[1778338636807,28.86,80337.34,62.6,0.09703,9e-05,11.88392]
[1778338638877,28.86,80337.78,62.6,0.09706,9e-05,11.88754]
[1778338644970,28.86,80338.02,62.6,0.09709,9e-05,11.89004]
[1778338648897,28.86,80337.58,62.6,0.09706,9e-05,11.88666]
[1778338652258,28.86,80337.2,62.6,0.097,9e-05,11.88005]
[1778338657543,28.86,80329.72,62.6,0.09637,9e-05,11.82225]
[1778338659901,28.86,80327.82,62.6,0.09621,9e-05,11.80773]
[1778338665110,28.86,80327.81,62.6,0.09622,9e-05,11.80893]
[1778338665391,28.86,80327.81,62.6,0.09622,9e-05,11.80893]
[1778338670589,28.87,80327.76,62.6,0.09623,9e-05,11.80958]
[1778338679209,28.87,80327.98,62.6,0.09627,9e-05,11.8131]
[1778338682992,28.87,80328.15,62.6,0.09629,9e-05,11.81501]
[1778338683744,28.87,80328.31,62.6,0.09631,9e-05,11.81645]
[1778338684534,28.87,80328.16,62.6,0.0963,9e-05,11.81546]
[1778338685961,28.87,80328.16,62.6,0.0963,9e-05,11.81546]
[1778338688575,28.87,80328.21,62.6,0.09631,9e-05,11.81659]
[1778338689973,28.87,80328.21,62.6,0.09631,9e-05,11.81659]
[1778338691675,28.87,80326.66,62.6,0.09618,9e-05,11.80497]
[1778338699350,28.87,80327.58,62.6,0.09628,9e-05,11.81366]
[1778338704385,28.88,80327.73,62.6,0.0963,9e-05,11.81574]
[1778338710427,28.88,80327.83,62.6,0.09632,9e-05,11.81773]
[1778338713818,28.88,80327.74,62.6,0.09629,9e-05,11.81329]
[1778338723518,28.88,80327.86,62.6,0.09632,9e-05,11.81637]
[1778338730567,28.88,80327.71,62.6,0.09633,9e-05,11.81647]
[1778338735602,28.88,80327.96,62.6,0.09636,9e-05,11.81939]
[1778338737833,28.88,80328.44,62.6,0.0964,9e-05,11.82335]
[1778338747686,28.89,80328.18,62.6,0.0964,9e-05,11.82332]
[1778338753728,28.89,80328.36,62.6,0.09643,9e-05,11.82577]
[1778338758763,28.89,80326.66,62.6,0.09629,9e-05,11.81326]
[1778338763798,28.89,80325.98,62.6,0.09624,9e-05,11.80885]
[1778338764871,28.89,80325.98,62.6,0.09624,9e-05,11.80885]
[1778338770854,28.89,80326.15,62.6,0.09627,9e-05,11.81103]
[1778338775882,28.89,80325.97,62.6,0.09624,9e-05,11.80727]
[1778338780917,28.9,80326.06,62.6,0.09626,9e-05,11.80913]
[1778338785952,28.9,80325.98,62.6,0.09627,9e-05,11.80969]
[1778338790689,28.9,80325.69,62.6,0.09625,9e-05,11.80814]
[1778338794887,28.9,80326.16,62.6,0.09631,9e-05,11.81327]
[1778338800051,28.9,80325.76,62.6,0.09629,9e-05,11.81158]
[1778338806122,28.9,80317.51,62.6,0.0956,8e-05,11.74808]
[1778338812126,28.91,80317.48,62.6,0.09562,8e-05,11.75016]
[1778338818814,28.91,80316.56,62.6,0.09557,8e-05,11.74486]
[1778338821721,28.91,80314.66,62.6,0.09542,8e-05,11.73126]
[1778338825825,28.91,80317.36,62.6,0.09566,8e-05,11.75368]
[1778338831270,28.92,80317.49,62.6,0.09567,8e-05,11.75234]
[1778338836305,28.92,80316.36,62.6,0.09559,8e-05,11.74509]
[1778338841340,28.92,80315.76,62.6,0.09555,8e-05,11.74202]
[1778338843449,28.92,80317.05,62.6,0.09567,8e-05,11.75244]
[1778338843495,28.92,80317.05,62.6,0.09567,8e-05,11.75244]
[1778338843603,28.92,80316.63,62.6,0.09563,8e-05,11.74948]
[1778338849396,28.93,80315.45,62.6,0.09556,8e-05,11.74226]
[1778338854431,28.93,80315.19,62.6,0.09555,8e-05,11.74187]
[1778338859466,28.93,80313.92,62.6,0.09546,8e-05,11.73359]
[1778338860628,28.93,80313.92,62.6,0.09546,8e-05,11.73359]
[1778338860685,28.93,80313.92,62.6,0.09547,8e-05,11.73391]
[1778338866515,28.93,80312.06,62.6,0.0953,8e-05,11.7186]
[1778338871550,28.93,80313.53,62.6,0.09542,8e-05,11.7294]
[1778338876586,28.93,80312.68,62.6,0.09534,8e-05,11.72206]
[1778338879128,28.93,80312.7,62.6,0.09534,8e-05,11.72195]
[1778338879179,28.93,80312.7,62.6,0.09534,8e-05,11.72195]
[1778338880149,28.93,80312.7,62.6,0.09534,8e-05,11.72181]
[1778338880155,28.93,80312.7,62.6,0.09534,8e-05,11.72181]
[1778338881370,28.93,80312.7,62.6,0.09533,8e-05,11.72168]
[1778338881376,28.93,80312.7,62.6,0.09533,8e-05,11.72168]
[1778338883499,28.93,80312.7,62.6,0.09533,8e-05,11.72155]
[1778338883565,28.93,80312.7,62.6,0.09533,8e-05,11.72155]
[1778338884750,28.93,80312.7,62.6,0.09533,8e-05,11.72115]
[1778338885914,28.93,80312.78,62.6,0.09534,8e-05,11.7221]
[1778338889822,28.93,80322.33,62.6,0.09616,9e-05,11.79764]
[1778338890714,28.93,80322.33,62.6,0.09616,9e-05,11.79806]
[1778338896726,28.93,80326.47,62.6,0.0965,9e-05,11.82747]
[1778338898105,28.93,80326.47,62.6,0.0965,9e-05,11.82747]
[1778338898189,28.93,80326.51,62.6,0.09651,9e-05,11.82816]
[1778338901685,28.93,80326.37,62.6,0.09649,9e-05,11.82628]
[1778338901761,28.93,80326.58,62.6,0.09651,9e-05,11.82793]
[1778338906796,28.93,80326.42,62.6,0.0965,9e-05,11.8276]
[1778338912123,28.93,80326.21,62.6,0.09649,9e-05,11.82666]
[1778338913026,28.93,80325.91,62.6,0.09647,9e-05,11.82463]
[1778338918880,28.93,80325.98,62.6,0.09649,9e-05,11.82606]
[1778338921736,28.93,80325.97,62.6,0.09649,9e-05,11.82628]
[1778338923222,28.93,80327.73,62.6,0.09664,9e-05,11.84023]
[1778338924324,28.93,80330.9,62.6,0.09691,9e-05,11.86532]
[1778338928351,28.93,80333.76,62.6,0.09716,9e-05,11.88789]
[1778338933012,28.93,80337.55,62.6,0.09749,9e-05,11.9179]
[1778338939020,28.93,80337.47,62.6,0.09748,9e-05,11.91724]
[1778338941707,28.93,80337.47,62.6,0.09748,9e-05,11.91724]
[1778338941808,28.93,80337.47,62.6,0.09748,9e-05,11.91722]
[1778338943672,28.93,80337.47,62.6,0.09748,9e-05,11.91722]
[1778338944055,28.93,80337.61,62.6,0.09748,9e-05,11.91759]
[1778338949572,28.93,80337.0,62.6,0.09743,9e-05,11.91277]
[1778338952729,28.93,80338.31,62.6,0.09752,9e-05,11.91893]
[1778338952748,28.93,80338.31,62.6,0.09752,9e-05,11.91893]
[1778338956737,28.93,80338.36,62.6,0.09752,9e-05,11.91931]
[1778338956838,28.93,80338.36,62.6,0.09752,9e-05,11.91927]
[1778338962181,28.92,80338.14,62.6,0.09741,9e-05,11.90913]
[1778338969050,28.92,80341.14,62.6,0.09765,9e-05,11.93126]
[1778338976134,28.91,80341.33,62.6,0.09763,9e-05,11.92969]
[1778338981314,28.91,80343.4,62.6,0.09778,9e-05,11.94297]
[1778338986349,28.91,80342.93,62.6,0.09771,9e-05,11.93736]
[1778338993399,28.9,80343.58,62.6,0.09774,9e-05,11.93993]
[1778339001455,28.9,80343.31,62.6,0.09769,9e-05,11.93495]
[1778339006490,28.9,80342.82,62.6,0.09762,9e-05,11.92939]
[1778339011525,28.9,80342.41,62.6,0.09754,9e-05,11.92036]
[1778339016560,28.89,80342.45,62.6,0.09753,9e-05,11.9191]
[1778339016761,28.89,80342.45,62.6,0.09753,9e-05,11.9191]
[1778339017567,28.89,80342.38,62.6,0.09752,9e-05,11.91859]
[1778339022604,28.89,80342.13,62.6,0.0975,9e-05,11.91689]
[1778339029652,28.89,80342.47,62.6,0.09754,9e-05,11.91997]
[1778339031090,28.89,80342.91,62.6,0.09758,9e-05,11.92349]
[1778339031666,28.89,80343.28,62.6,0.09761,9e-05,11.92696]
[1778339036701,28.9,80342.41,62.6,0.09757,9e-05,11.92287]
[1778339040873,28.9,80341.37,62.6,0.09751,9e-05,11.91692]
[1778339047778,28.91,80341.5,62.6,0.09756,9e-05,11.92188]
[1778339052813,28.91,80340.14,62.6,0.09747,9e-05,11.91397]
[1778339056051,28.91,80341.32,62.6,0.09759,9e-05,11.92439]
[1778339056152,28.91,80341.32,62.6,0.09759,9e-05,11.92495]
[1778339058590,28.91,80341.32,62.6,0.09759,9e-05,11.92495]
[1778339062916,28.91,80341.76,62.6,0.09764,9e-05,11.9288]
[1778339068925,28.92,80341.69,62.6,0.09764,9e-05,11.92867]
[1778339073960,28.92,80341.27,62.6,0.09757,9e-05,11.92152]
[1778339076880,28.92,80341.26,62.6,0.09757,9e-05,11.92151]
[1778339082017,28.92,80332.89,62.6,0.09686,9e-05,11.85619]
[1778339087052,28.92,80332.96,62.6,0.09687,9e-05,11.85752]
[1778339088747,28.92,80332.96,62.6,0.09687,9e-05,11.85752]
[1778339094357,28.92,80332.35,62.6,0.09683,9e-05,11.8536]
[1778339094775,28.92,80332.35,62.6,0.09683,9e-05,11.8536]
[1778339095654,28.92,80328.89,62.6,0.09654,9e-05,11.82678]
[1778339100879,28.92,80326.2,62.6,0.09632,9e-05,11.80679]
[1778339103058,28.92,80326.08,62.6,0.09631,9e-05,11.80607]
[1778339103591,28.92,80326.08,62.6,0.09631,9e-05,11.80607]
[1778339109207,28.92,80327.61,62.6,0.09646,9e-05,11.81983]
[1778339109837,28.92,80327.61,62.6,0.09646,9e-05,11.81983]
[1778339113574,28.92,80327.57,62.6,0.09646,9e-05,11.81971]
[1778339117524,28.92,80326.91,62.6,0.09641,9e-05,11.8153]
[1778339118644,28.93,80326.95,62.6,0.09643,9e-05,11.81636]
[1778339121901,28.93,80325.86,62.6,0.09634,9e-05,11.80835]
[1778339127333,28.93,80325.75,62.6,0.09634,9e-05,11.80856]
[1778339130888,28.93,80325.75,62.6,0.09634,9e-05,11.80856]
[1778339131290,28.93,80325.75,62.6,0.09634,9e-05,11.80856]
[1778339132466,28.93,80324.91,62.6,0.09625,9e-05,11.79866]
[1778339132600,28.93,80324.91,62.6,0.09625,9e-05,11.79866]
[1778339133593,28.93,80325.83,62.6,0.09633,9e-05,11.80604]
[1778339133861,28.93,80325.83,62.6,0.09633,9e-05,11.80604]
[1778339133693,28.93,80309.59,62.6,0.09495,8e-05,11.67923]
[1778339134130,28.93,80309.59,62.6,0.09495,8e-05,11.67923]
[1778339135257,28.93,80303.72,62.6,0.09446,8e-05,11.63382]
[1778339135307,28.93,80303.72,62.6,0.09446,8e-05,11.63382]
[1778339135462,28.93,80303.72,62.6,0.09446,8e-05,11.63382]
[1778339135477,28.93,80303.5,62.6,0.09444,8e-05,11.63211]
[1778339136749,28.93,80303.5,62.6,0.09444,8e-05,11.63211]
[1778339136794,28.93,80294.74,62.6,0.09371,8e-05,11.56435]
[1778339142171,28.93,80288.19,62.6,0.0932,8e-05,11.51639]
[1778339142449,28.94,80291.94,62.6,0.09351,8e-05,11.54565]
[1778339147485,28.94,80295.44,62.6,0.09381,8e-05,11.5733]
[1778339152520,28.94,80295.52,62.6,0.09382,8e-05,11.57445]
[1778339156822,28.94,80293.32,62.6,0.09364,8e-05,11.55775]
[1778339157555,28.94,80289.85,62.6,0.09336,8e-05,11.53165]
[1778339162591,28.94,80293.17,62.6,0.09367,8e-05,11.56054]
[1778339165289,28.94,80292.61,62.6,0.09364,8e-05,11.55742]
[1778339165435,28.94,80292.61,62.6,0.09364,8e-05,11.55742]
[1778339170647,28.95,80288.02,62.6,0.0933,8e-05,11.52556]
[1778339170994,28.95,80288.02,62.6,0.0933,8e-05,11.52556]
[1778339171768,28.95,80288.02,62.6,0.0933,8e-05,11.52556]
[1778339176314,28.95,80281.41,62.6,0.09278,8e-05,11.47744]
[1778339181724,28.96,80281.54,62.6,0.09284,8e-05,11.48278]
[1778339182308,28.96,80281.54,62.6,0.09284,8e-05,11.48278]
[1778339188773,28.97,80281.01,62.6,0.09285,8e-05,11.48357]
[1778339190640,28.97,80280.77,62.6,0.09284,8e-05,11.48241]
[1778339191731,28.97,80280.73,62.6,0.09284,8e-05,11.4828]
[1778339191795,28.97,80280.03,62.6,0.09276,8e-05,11.47388]
[1778339192378,28.97,80280.03,62.6,0.09276,8e-05,11.47388]
[1778339193052,28.97,80279.95,62.6,0.09276,8e-05,11.4734]
[1778339196803,28.97,80279.75,62.6,0.09274,8e-05,11.47229]
[1778339196829,28.97,80278.2,62.6,0.09262,8e-05,11.46045]
[1778339198302,28.97,80275.22,62.6,0.09238,8e-05,11.43805]
[1778339199823,28.97,80276.02,62.6,0.09245,8e-05,11.44488]
[1778339204052,28.98,80276.88,62.6,0.09255,8e-05,11.45418]
[1778339204109,28.98,80276.88,62.6,0.09255,8e-05,11.45418]
[1778339204497,28.98,80276.88,62.6,0.09255,8e-05,11.45418]
[1778339205604,28.98,80281.41,62.6,0.09294,8e-05,11.49052]
[1778339210928,28.98,80285.67,62.6,0.09334,8e-05,11.52716]
[1778339215962,28.99,80285.55,62.6,0.09336,8e-05,11.52926]
[1778339222004,28.99,80285.75,62.6,0.09342,8e-05,11.53446]
[1778339226872,29.0,80285.27,62.6,0.0934,8e-05,11.53257]
[1778339227680,29.0,80284.88,62.6,0.09338,8e-05,11.53077]
[1778339230030,29.0,80285.36,62.6,0.09342,8e-05,11.53499]
[1778339237113,29.0,80285.49,62.6,0.09348,8e-05,11.54071]
[1778339241063,29.01,80282.22,62.6,0.09323,8e-05,11.5169]
[1778339246202,29.01,80280.2,62.6,0.09309,8e-05,11.50445]
[1778339252218,29.02,80279.82,62.6,0.09308,8e-05,11.50191]
[1778339258260,29.02,80280.28,62.6,0.09316,8e-05,11.50926]
[1778339263295,29.03,80281.63,62.6,0.09331,8e-05,11.52275]
[1778339268330,29.03,80281.28,62.6,0.09331,8e-05,11.52303]
[1778339273634,29.03,80286.03,62.6,0.09373,8e-05,11.56215]
[1778339279407,29.04,80286.69,62.6,0.09383,8e-05,11.57101]
[1778339284442,29.04,80285.55,62.6,0.09376,8e-05,11.56483]
[1778339289479,29.05,80286.67,62.6,0.09389,8e-05,11.57619]
[1778339294943,29.05,80290.63,62.6,0.09424,8e-05,11.60897]
[1778339296698,29.05,80290.63,62.6,0.09425,8e-05,11.60993]
[1778339296994,29.05,80290.63,62.6,0.09426,8e-05,11.61087]
[1778339303578,29.05,80290.61,62.6,0.09426,8e-05,11.6109]
[1778339308613,29.05,80290.43,62.6,0.09425,8e-05,11.60964]
[1778339313648,29.05,80290.21,62.6,0.0942,8e-05,11.60397]
[1778339318683,29.05,80288.99,62.6,0.0941,8e-05,11.59466]
[1778339323718,29.05,80288.27,62.6,0.09405,8e-05,11.58936]
[1778339328753,29.06,80289.09,62.6,0.09412,8e-05,11.59598]
[1778339333788,29.06,80288.89,62.6,0.0941,8e-05,11.59466]
[1778339338823,29.06,80287.0,62.6,0.09395,8e-05,11.58026]
[1778339343858,29.06,80287.52,62.6,0.094,8e-05,11.58458]
[1778339345872,29.06,80271.45,62.6,0.09266,8e-05,11.46055]
[1778339350912,29.06,80275.48,62.6,0.09301,8e-05,11.49269]
[1778339356074,29.06,80277.19,62.6,0.09315,8e-05,11.50652]
[1778339361989,29.06,80278.18,62.6,0.09325,8e-05,11.51502]
[1778339362749,29.06,80278.18,62.6,0.09325,8e-05,11.51502]
[1778339368031,29.06,80277.94,62.6,0.09323,8e-05,11.51349]
[1778339373819,29.06,80275.79,62.6,0.09302,8e-05,11.49292]
[1778339377254,29.06,80270.92,62.6,0.09263,8e-05,11.45574]
[1778339379332,29.06,80270.56,62.6,0.0926,8e-05,11.45336]
[1778339385850,29.06,80260.58,62.6,0.09179,8e-05,11.37741]
[1778339391211,29.06,80261.89,62.6,0.09191,8e-05,11.38861]
[1778339396246,29.07,80261.29,62.6,0.09186,8e-05,11.38469]
[1778339402288,29.07,80261.5,62.6,0.09189,8e-05,11.387]
[1778339407323,29.07,80265.5,62.6,0.09222,8e-05,11.41809]
[1778339412358,29.07,80264.59,62.6,0.09215,8e-05,11.41134]
[1778339417393,29.07,80265.59,62.6,0.09224,8e-05,11.41927]
[1778339422428,29.07,80264.22,62.6,0.09212,8e-05,11.40895]
[1778339427464,29.07,80265.13,62.6,0.0922,8e-05,11.41619]
[1778339430215,29.07,80268.93,62.6,0.09252,8e-05,11.44551]
[1778339437445,29.07,80281.12,62.6,0.0935,8e-05,11.53558]
[1778339442568,29.07,80278.37,62.6,0.09327,8e-05,11.5143]
[1778339445707,29.07,80275.86,62.6,0.09306,8e-05,11.49498]
[1778339452638,29.07,80272.76,62.6,0.09281,8e-05,11.47112]
[1778339458681,29.07,80273.51,62.6,0.09287,8e-05,11.47686]
[1778339463716,29.07,80266.23,62.6,0.09227,8e-05,11.42081]
[1778339467324,29.07,80264.5,62.6,0.09213,8e-05,11.40779]
[1778339473786,29.07,80264.27,62.6,0.09212,8e-05,11.40662]
[1778339478821,29.07,80263.46,62.6,0.09205,8e-05,11.40076]
[1778339483856,29.07,80260.69,62.6,0.09183,8e-05,11.37986]
[1778339491912,29.07,80259.43,62.6,0.0917,8e-05,11.36671]
[1778339496947,29.07,80259.63,62.6,0.09173,8e-05,11.36873]
[1778339501982,29.07,80259.9,62.6,0.09175,8e-05,11.37122]
[1778339507018,29.07,80260.42,62.6,0.0918,8e-05,11.37555]
[1778339508205,29.07,80260.42,62.6,0.0918,8e-05,11.37555]
[1778339509032,29.07,80240.25,62.6,0.09015,8e-05,11.22093]
[1778339510429,29.07,80235.5,62.6,0.08977,8e-05,11.1846]
[1778339516048,29.07,80236.4,62.6,0.08984,8e-05,11.19125]
[1778339517008,29.07,80235.13,62.6,0.08973,8e-05,11.18156]
[1778339521581,29.07,80234.32,62.6,0.08967,8e-05,11.17553]
[1778339522190,29.07,80234.32,62.6,0.08967,8e-05,11.17553]
[1778339525173,29.07,80233.31,62.6,0.08959,8e-05,11.16803]
[1778339526592,29.07,80233.26,62.6,0.08959,8e-05,11.16773]
[1778339526743,29.07,80233.26,62.6,0.08959,8e-05,11.16773]
[1778339526844,29.07,80233.26,62.6,0.08959,8e-05,11.1679]
[1778339532201,29.07,80230.79,62.6,0.08937,8e-05,11.14722]
[1778339536617,29.07,80231.51,62.6,0.08941,8e-05,11.15135]
[1778339542394,29.07,80233.21,62.6,0.08955,8e-05,11.16389]
[1778339546737,29.07,80238.84,62.6,0.09,8e-05,11.20637]
[1778339547306,29.07,80239.75,62.6,0.09007,8e-05,11.21318]
[1778339552341,29.07,80240.08,62.6,0.09008,8e-05,11.21331]
[1778339555000,29.07,80238.39,62.6,0.08995,8e-05,11.20077]
[1778339555151,29.07,80238.39,62.6,0.08995,8e-05,11.20077]
[1778339557205,29.07,80238.78,62.6,0.08999,8e-05,11.20449]
[1778339557355,29.07,80238.78,62.6,0.09,8e-05,11.205]
[1778339557369,29.07,80238.78,62.6,0.09,8e-05,11.205]
[1778339557529,29.07,80238.78,62.6,0.09,8e-05,11.205]
[1778339558269,29.07,80238.78,62.6,0.09,8e-05,11.205]
[1778339559084,29.07,80239.11,62.6,0.09002,8e-05,11.20762]
[1778339560110,29.07,80239.2,62.6,0.09003,8e-05,11.20842]
[1778339562154,29.07,80238.69,62.6,0.08999,8e-05,11.20464]
[1778339568081,29.07,80239.05,62.6,0.09003,8e-05,11.20809]
[1778339573495,29.08,80239.46,62.6,0.09007,8e-05,11.21202]
[1778339578530,29.08,80238.68,62.6,0.09001,8e-05,11.20669]
[1778339583566,29.08,80243.24,62.6,0.09039,8e-05,11.24218]
[1778339588601,29.08,80243.46,62.6,0.09041,8e-05,11.24428]
[1778339591759,29.08,80243.32,62.6,0.0904,8e-05,11.24339]
[1778339592190,29.08,80243.44,62.6,0.09042,8e-05,11.24449]
[1778339598108,29.08,80246.12,62.6,0.09062,8e-05,11.26343]
[1778339600086,29.07,80246.07,62.6,0.0906,8e-05,11.26224]
[1778339600291,29.07,80246.67,62.6,0.09064,8e-05,11.266]
[1778339601748,29.07,80249.59,62.6,0.09088,8e-05,11.28834]
[1778339601791,29.07,80250.39,62.6,0.09095,8e-05,11.29453]
[1778339602522,29.07,80250.39,62.6,0.09095,8e-05,11.29453]
[1778339606629,29.07,80250.74,62.6,0.09097,8e-05,11.29681]
[1778339612259,29.07,80251.78,62.6,0.09104,8e-05,11.30279]
[1778339617242,29.07,80264.0,62.6,0.09199,8e-05,11.39075]
[1778339617343,29.07,80269.89,62.6,0.09247,8e-05,11.43543]
[1778339619489,29.07,80270.41,62.6,0.09251,8e-05,11.43952]
[1778339621445,29.07,80271.04,62.6,0.09257,8e-05,11.44454]
[1778339627874,29.07,80273.04,62.6,0.09274,8e-05,11.46029]
[1778339632909,29.07,80274.73,62.6,0.09288,8e-05,11.47335]
[1778339634831,29.07,80274.35,62.6,0.09284,8e-05,11.4704]
[1778339639958,29.07,80279.73,62.6,0.09329,8e-05,11.51169]
[1778339644993,29.07,80279.55,62.6,0.09327,8e-05,11.50991]
[1778339645795,29.07,80279.55,62.6,0.09327,8e-05,11.50991]
[1778339651037,29.06,80278.44,62.6,0.09315,8e-05,11.49931]
[1778339656072,29.06,80275.2,62.6,0.09287,8e-05,11.47257]
[1778339656448,29.06,80275.2,62.6,0.09287,8e-05,11.47257]
[1778339662114,29.06,80274.55,62.6,0.09279,8e-05,11.46551]
[1778339664331,29.06,80272.76,62.6,0.09264,8e-05,11.45137]
[1778339668885,29.06,80274.78,62.6,0.0928,8e-05,11.4663]
[1778339670529,29.06,80275.77,62.6,0.09288,8e-05,11.47375]
[1778339677219,29.05,80277.15,62.6,0.09294,8e-05,11.47776]
[1778339682254,29.05,80277.48,62.6,0.09294,8e-05,11.47843]
[1778339687289,29.05,80280.84,62.6,0.0932,8e-05,11.50253]
[1778339692324,29.05,80282.14,62.6,0.09329,8e-05,11.51054]
[1778339693869,29.04,80283.06,62.6,0.09336,8e-05,11.51724]
[1778339699377,29.04,80287.72,62.6,0.09374,8e-05,11.55204]
[1778339702874,29.04,80290.33,62.6,0.09395,8e-05,11.57174]
[1778339708440,29.04,80292.71,62.6,0.09415,8e-05,11.59016]
[1778339713475,29.04,80300.81,62.6,0.09482,8e-05,11.65281]
[1778339718510,29.04,80302.48,62.6,0.09496,8e-05,11.66553]
[1778339721157,29.04,80302.57,62.6,0.09497,8e-05,11.66618]
[1778339726203,29.04,80310.68,62.6,0.09565,8e-05,11.72864]
[1778339728655,29.04,80311.47,62.6,0.09571,8e-05,11.73467]
[1778339733843,29.04,80314.52,62.6,0.09594,8e-05,11.75369]
[1778339736767,29.04,80316.8,62.6,0.09612,9e-05,11.77075]
[1778339739201,29.04,80316.77,62.6,0.09611,9e-05,11.77012]
[1778339745330,29.04,80321.56,62.6,0.09651,9e-05,11.80638]
[1778339746083,29.04,80323.76,62.6,0.09669,9e-05,11.82307]
[1778339751089,29.03,80324.65,62.6,0.09675,9e-05,11.82866]
[1778339756781,29.03,80328.92,62.6,0.0971,9e-05,11.86007]
[1778339761816,29.03,80330.35,62.6,0.0972,9e-05,11.86935]
[1778339766851,29.03,80328.94,62.6,0.09706,9e-05,11.85641]
[1778339771886,29.02,80328.09,62.6,0.09696,9e-05,11.84785]
[1778339776158,29.02,80329.26,62.6,0.09705,9e-05,11.85585]
[1778339783970,29.02,80329.98,62.6,0.09707,9e-05,11.8579]
[1778339794040,29.01,80330.05,62.6,0.097,9e-05,11.84987]
[1778339800082,29.01,80330.3,62.6,0.09699,9e-05,11.84944]
[1778339806124,29.0,80330.78,62.6,0.09701,9e-05,11.85079]
[1778339812166,29.0,80331.85,62.6,0.09707,9e-05,11.85671]
[1778339818208,29.0,80331.58,62.6,0.09702,9e-05,11.85206]
[1778339823244,28.99,80331.46,62.6,0.09699,9e-05,11.84902]
[1778339828279,28.99,80331.59,62.6,0.09697,9e-05,11.84791]
[1778339834321,28.99,80332.9,62.6,0.09706,9e-05,11.85553]
[1778339839356,28.98,80332.98,62.6,0.09704,9e-05,11.85394]
[1778339844391,28.98,80333.55,62.6,0.09706,9e-05,11.85618]
[1778339851440,28.98,80333.46,62.6,0.09699,9e-05,11.84821]
[1778339856479,28.97,80337.61,62.6,0.09732,9e-05,11.87853]
[1778339864535,28.97,80340.14,62.6,0.0975,9e-05,11.89451]
[1778339869570,28.96,80342.26,62.6,0.09765,9e-05,11.90875]
[1778339873598,28.96,80357.92,62.6,0.09899,9e-05,12.02999]
[1778339878633,28.96,80359.78,62.6,0.09911,9e-05,12.04141]
[1778339880619,28.95,80361.84,62.6,0.09928,9e-05,12.05704]
[1778339881774,28.95,80367.21,62.6,0.09974,9e-05,12.09816]
[1778339883561,28.95,80369.08,62.6,0.09989,9e-05,12.11225]
[1778339886157,28.95,80369.6,62.6,0.09992,9e-05,12.11492]
[1778339887227,28.95,80369.77,62.6,0.09992,9e-05,12.11483]
[1778339887328,28.95,80369.94,62.6,0.09993,9e-05,12.11547]
[1778339888347,28.95,80369.94,62.6,0.09993,9e-05,12.11547]
[1778339890889,28.95,80372.44,62.6,0.10014,9e-05,12.1345]
[1778339892821,28.94,80370.78,62.6,0.09999,9e-05,12.12104]
[1778339893872,28.94,80367.75,62.6,0.09972,9e-05,12.0968]
[1778339896136,28.94,80362.32,62.6,0.09924,9e-05,12.05344]
[1778339901796,28.94,80362.39,62.6,0.09924,9e-05,12.05303]
[1778339907171,28.94,80368.78,62.6,0.09979,9e-05,12.10297]
[1778339912873,28.94,80368.3,62.6,0.0997,9e-05,12.09366]
[1778339914801,28.94,80365.34,62.6,0.09944,9e-05,12.07007]
[1778339915470,28.94,80365.34,62.6,0.09944,9e-05,12.07007]
[1778339915570,28.94,80357.85,62.6,0.09878,9e-05,12.01024]
[1778339916139,28.94,80357.85,62.6,0.09878,9e-05,12.01024]
[1778339916648,28.94,80357.85,62.6,0.09878,9e-05,12.01024]
[1778339916697,28.94,80357.85,62.6,0.09878,9e-05,12.01024]
[1778339917551,28.94,80351.81,62.6,0.09825,9e-05,11.96217]
[1778339921729,28.94,80346.06,62.6,0.09774,9e-05,11.91534]
[1778339926096,28.93,80351.56,62.6,0.0982,9e-05,11.95719]
[1778339932008,28.93,80351.66,62.6,0.09817,9e-05,11.955]
[1778339937336,28.93,80352.24,62.6,0.0982,9e-05,11.95791]
[1778339943084,28.92,80352.77,62.6,0.09822,9e-05,11.95915]
[1778339948119,28.92,80352.27,62.6,0.09815,9e-05,11.9531]
[1778339954603,28.92,80352.57,62.6,0.09815,9e-05,11.9534]
[1778339955417,28.92,80352.7,62.6,0.09815,9e-05,11.9536]
[1778339957679,28.91,80352.37,62.6,0.09812,9e-05,11.95038]
[1778339960507,28.91,80352.55,62.6,0.09812,9e-05,11.95037]
[1778339965525,28.91,80352.07,62.6,0.09804,9e-05,11.94376]
[1778339967169,28.91,80352.08,62.6,0.09804,9e-05,11.94344]
[1778339969348,28.91,80352.28,62.6,0.09804,9e-05,11.94342]
[1778339972164,28.9,80352.37,62.6,0.09804,9e-05,11.94314]
[1778339972287,28.9,80352.11,62.6,0.09797,9e-05,11.93573]
[1778339976703,28.9,80352.53,62.6,0.098,9e-05,11.93863]
[1778339977322,28.9,80352.42,62.6,0.09799,9e-05,11.93703]
[1778339982357,28.9,80350.35,62.6,0.09777,9e-05,11.91784]
[1778339987394,28.89,80351.16,62.6,0.09781,9e-05,11.92141]
[1778339990923,28.89,80351.36,62.6,0.09781,9e-05,11.92127]
[1778339996678,28.89,80351.94,62.6,0.09784,9e-05,11.92401]
[1778339996779,28.89,80351.94,62.6,0.09784,9e-05,11.92364]
[1778340002499,28.89,80352.41,62.6,0.09788,9e-05,11.92785]
[1778340007534,28.89,80356.21,62.6,0.09822,9e-05,11.95821]
[1778340012571,28.89,80361.59,62.6,0.09868,9e-05,12.00068]
[1778340017607,28.89,80364.5,62.6,0.09894,9e-05,12.02351]
[1778340021333,28.89,80367.37,62.6,0.09919,9e-05,12.04614]
[1778340022351,28.89,80369.83,62.6,0.0994,9e-05,12.06556]
[1778340023980,28.89,80375.1,62.6,0.09986,9e-05,12.10712]
[1778340029691,28.89,80375.51,62.6,0.09989,9e-05,12.10953]
[1778340034726,28.89,80377.84,62.6,0.10005,9e-05,12.12313]
[1778340034897,28.89,80377.84,62.6,0.10005,9e-05,12.12313]
[1778340037589,28.89,80379.07,62.6,0.10016,9e-05,12.13259]
[1778340039879,28.88,80380.09,62.6,0.10024,9e-05,12.14018]
[1778340041916,28.88,80379.71,62.6,0.10021,9e-05,12.13681]
[1778340042726,28.88,80379.71,62.6,0.10021,9e-05,12.13681]
[1778340047821,28.88,80379.84,62.6,0.10021,9e-05,12.13684]
[1778340051830,28.88,80379.7,62.6,0.10019,9e-05,12.13539]
[1778340056884,28.88,80379.9,62.6,0.10019,9e-05,12.13582]
[1778340060851,28.88,80379.83,62.6,0.10019,9e-05,12.1351]
[1778340067375,28.88,80383.63,62.6,0.10051,9e-05,12.16386]
[1778340076017,28.88,80387.5,62.6,0.10082,9e-05,12.19246]
[1778340081052,28.87,80390.78,62.6,0.1011,9e-05,12.21737]
[1778340086087,28.87,80399.66,62.6,0.10187,9e-05,12.28668]
[1778340091124,28.87,80398.92,62.6,0.10176,9e-05,12.27476]
[1778340096159,28.87,80400.3,62.6,0.10186,9e-05,12.28382]
[1778340101194,28.86,80398.14,62.6,0.10164,9e-05,12.26453]
[1778340104965,28.86,80398.01,62.6,0.10162,9e-05,12.26269]
[1778340110260,28.86,80387.89,62.6,0.10069,9e-05,12.17962]
[1778340115295,28.86,80387.58,62.6,0.10065,9e-05,12.176]
[1778340120330,28.86,80387.59,62.6,0.10064,9e-05,12.17518]
[1778340125365,28.85,80387.7,62.6,0.10065,9e-05,12.17527]
[1778340126707,28.85,80387.7,62.6,0.10065,9e-05,12.17527]
[1778340132414,28.85,80378.7,62.6,0.09984,9e-05,12.10314]
[1778340139463,28.85,80377.48,62.6,0.09974,9e-05,12.09322]
[1778340144498,28.85,80377.92,62.6,0.09977,9e-05,12.09655]
[1778340149534,28.85,80377.59,62.6,0.09974,9e-05,12.09375]
[1778340154571,28.85,80377.82,62.6,0.09973,9e-05,12.09118]
[1778340159607,28.85,80377.2,62.6,0.09967,9e-05,12.08603]
[1778340164642,28.85,80377.45,62.6,0.09969,9e-05,12.08777]
[1778340166715,28.85,80377.54,62.6,0.0997,9e-05,12.08843]
[1778340166816,28.85,80377.65,62.6,0.09971,9e-05,12.08925]
[1778340167862,28.85,80377.65,62.6,0.09971,9e-05,12.08925]
[1778340171043,28.85,80374.03,62.6,0.09937,9e-05,12.05898]
[1778340176667,28.85,80372.71,62.6,0.09924,9e-05,12.04746]
[1778340176726,28.85,80372.49,62.6,0.09922,9e-05,12.04551]
[1778340177839,28.85,80372.49,62.6,0.09922,9e-05,12.04551]
[1778340178664,28.85,80372.2,62.6,0.0992,9e-05,12.04321]
[1778340185789,28.85,80372.7,62.6,0.09924,9e-05,12.04715]
[1778340188710,28.85,80372.71,62.6,0.09924,9e-05,12.04722]
[1778340189449,28.85,80375.28,62.6,0.09947,9e-05,12.0676]
[1778340194852,28.85,80379.26,62.6,0.09981,9e-05,12.09893]
[1778340199887,28.85,80380.03,62.6,0.09988,9e-05,12.10465]
[1778340204922,28.85,80378.47,62.6,0.09974,9e-05,12.09194]
[1778340205322,28.85,80378.47,62.6,0.09974,9e-05,12.09194]
[1778340206352,28.85,80379.01,62.6,0.09978,9e-05,12.09618]
[1778340216731,28.85,80378.86,62.6,0.09977,9e-05,12.09469]
[1778340216832,28.85,80378.86,62.6,0.09973,9e-05,12.09017]
[1778340222041,28.84,80379.06,62.6,0.09973,9e-05,12.0901]
[1778340223104,28.84,80379.06,62.6,0.09973,9e-05,12.0901]
[1778340229090,28.84,80378.26,62.6,0.09962,9e-05,12.08031]
[1778340230514,28.84,80378.26,62.6,0.09962,9e-05,12.08031]
[1778340235328,28.83,80378.59,62.6,0.09963,9e-05,12.08075]
[1778340236641,28.83,80378.59,62.6,0.09962,9e-05,12.08027]
[1778340242181,28.83,80378.59,62.6,0.09959,9e-05,12.07786]
[1778340252974,28.83,80378.34,62.6,0.09957,9e-05,12.0754]
[1778340263328,28.82,80377.09,62.6,0.09938,9e-05,12.05857]
[1778340268363,28.82,80376.84,62.6,0.09933,9e-05,12.05438]
[1778340273398,28.81,80377.12,62.6,0.0993,9e-05,12.05023]
[1778340280447,28.81,80377.21,62.6,0.09928,9e-05,12.04791]
[1778340287496,28.81,80377.28,62.6,0.09925,9e-05,12.04544]
[1778340292531,28.8,80377.07,62.6,0.09921,9e-05,12.04163]
[1778340297566,28.8,80377.83,62.6,0.09924,9e-05,12.04513]
[1778340302601,28.8,80378.95,62.6,0.09932,9e-05,12.05186]
[1778340307636,28.79,80379.07,62.6,0.0993,9e-05,12.05064]
[1778340312671,28.79,80379.3,62.6,0.0993,9e-05,12.0503]
[1778340315494,28.79,80379.76,62.6,0.09933,9e-05,12.0531]
[1778340321585,28.79,80391.72,62.6,0.10037,9e-05,12.14696]
[1778340321724,28.79,80391.72,62.6,0.10037,9e-05,12.14696]
[1778340321734,28.79,80391.57,62.6,0.10035,9e-05,12.14476]
[1778340326769,28.78,80391.82,62.6,0.10036,9e-05,12.1463]
[1778340331804,28.78,80396.68,62.6,0.10076,9e-05,12.18028]
[1778340332691,28.78,80396.68,62.6,0.10076,9e-05,12.18028]
[1778340332793,28.78,80396.68,62.6,0.10076,9e-05,12.1801]
[1778340340869,28.78,80397.98,62.6,0.10087,9e-05,12.19073]
[1778340346102,28.78,80397.95,62.6,0.10087,9e-05,12.19047]
[1778340351944,28.78,80399.71,62.6,0.10102,9e-05,12.20409]
[1778340352307,28.78,80399.71,62.6,0.10102,9e-05,12.20409]
[1778340352354,28.78,80399.71,62.6,0.10102,9e-05,12.20409]
[1778340357988,28.78,80402.73,62.6,0.10129,9e-05,12.22787]
[1778340363023,28.78,80401.3,62.6,0.10116,9e-05,12.21609]
[1778340368060,28.78,80402.57,62.6,0.10127,9e-05,12.22591]
[1778340373093,28.78,80400.04,62.6,0.10104,9e-05,12.20542]
[1778340380142,28.78,80401.1,62.6,0.10113,9e-05,12.21354]
[1778340385177,28.78,80401.3,62.6,0.10114,9e-05,12.21484]
[1778340390212,28.78,80403.2,62.6,0.10131,9e-05,12.22969]
[1778340395247,28.78,80402.8,62.6,0.10124,9e-05,12.22188]
[1778340400282,28.78,80403.88,62.6,0.10133,9e-05,12.23012]
[1778340405317,28.78,80404.18,62.6,0.10135,9e-05,12.23213]
[1778340407242,28.78,80404.14,62.6,0.10135,9e-05,12.23173]
[1778340407331,28.78,80405.33,62.6,0.10145,9e-05,12.24117]
[1778340413373,28.77,80405.6,62.6,0.10145,9e-05,12.24103]
[1778340419632,28.77,80405.34,62.6,0.10141,9e-05,12.23746]
[1778340419732,28.77,80405.3,62.6,0.10139,9e-05,12.23604]
[1778340425457,28.77,80400.81,62.6,0.10099,9e-05,12.19958]
[1778340432506,28.77,80401.2,62.6,0.10102,9e-05,12.20222]
[1778340437542,28.77,80401.17,62.6,0.10101,9e-05,12.20162]
[1778340444591,28.77,80402.1,62.6,0.10109,9e-05,12.20855]
[1778340449626,28.77,80403.08,62.6,0.10117,9e-05,12.21596]
[1778340456675,28.77,80403.1,62.6,0.10113,9e-05,12.21122]
[1778340460979,28.77,80402.56,62.6,0.10108,9e-05,12.2066]
[1778340461078,28.77,80402.56,62.6,0.10108,9e-05,12.2064]
[1778340465877,28.76,80402.98,62.6,0.1011,9e-05,12.20833]
[1778340467237,28.76,80403.04,62.6,0.1011,9e-05,12.20845]
[1778340467257,28.76,80403.04,62.6,0.1011,9e-05,12.20808]
[1778340473794,28.76,80402.9,62.6,0.10104,9e-05,12.20255]
[1778340479836,28.75,80402.62,62.6,0.10097,9e-05,12.19661]
[1778340485545,28.75,80404.21,62.6,0.10108,9e-05,12.20687]
[1778340490913,28.74,80402.78,62.6,0.10091,9e-05,12.19117]
[1778340495948,28.74,80402.84,62.6,0.10088,9e-05,12.1887]
[1778340503009,28.73,80402.53,62.6,0.10081,9e-05,12.18214]
[1778340508045,28.73,80401.99,62.6,0.10072,9e-05,12.17498]
[1778340508527,28.73,80401.99,62.6,0.10072,9e-05,12.17498]
[1778340509052,28.73,80402.1,62.6,0.10073,9e-05,12.17538]
[1778340514087,28.72,80400.01,62.6,0.10049,9e-05,12.15215]
[1778340517202,28.72,80399.9,62.6,0.10047,9e-05,12.15083]
[1778340517294,28.72,80398.99,62.6,0.10038,9e-05,12.14268]
[1778340523150,28.72,80396.67,62.6,0.10014,9e-05,12.12123]
[1778340528185,28.71,80396.91,62.6,0.10014,9e-05,12.12077]
[1778340534232,28.71,80397.17,62.6,0.10013,9e-05,12.11996]
[1778340539267,28.71,80399.56,62.6,0.10031,9e-05,12.13653]
[1778340548332,28.7,80399.97,62.6,0.10029,9e-05,12.13512]
[1778340553367,28.7,80401.1,62.6,0.10036,9e-05,12.1415]
[1778340558406,28.69,80404.35,62.6,0.10062,9e-05,12.16471]
[1778340561735,28.69,80404.9,62.6,0.10066,9e-05,12.16798]
[1778340561836,28.69,80405.08,62.6,0.10066,9e-05,12.1683]
[1778340568476,28.69,80405.33,62.6,0.10066,9e-05,12.16856]
[1778340573511,28.68,80405.26,62.6,0.10061,9e-05,12.16241]
[1778340579554,28.68,80405.3,62.6,0.10057,9e-05,12.15869]
[1778340586603,28.67,80405.41,62.6,0.10053,9e-05,12.15518]
[1778340592645,28.67,80405.78,62.6,0.10054,9e-05,12.15647]
[1778340597680,28.67,80405.22,62.6,0.10048,9e-05,12.15055]
[1778340602715,28.67,80404.96,62.6,0.10044,9e-05,12.14708]
[1778340608759,28.66,80406.22,62.6,0.10053,9e-05,12.15543]
[1778340611731,28.66,80406.22,62.6,0.10052,9e-05,12.15484]
[1778340611779,28.66,80406.19,62.6,0.10052,9e-05,12.15431]
[1778340620842,28.66,80406.11,62.6,0.10046,9e-05,12.14892]
[1778340626884,28.65,80407.67,62.6,0.10056,9e-05,12.15806]
[1778340631920,28.65,80411.35,62.6,0.10081,9e-05,12.17908]
[1778340636954,28.64,80411.7,62.6,0.1008,9e-05,12.17807]
[1778340640488,28.64,80416.83,62.6,0.10123,9e-05,12.21697]
[1778340641093,28.64,80416.83,62.6,0.10123,9e-05,12.21697]
[1778340641135,28.64,80416.83,62.6,0.10123,9e-05,12.21697]
[1778340641322,28.64,80416.83,62.6,0.10123,9e-05,12.21697]
[1778340641326,28.64,80416.83,62.6,0.10123,9e-05,12.21697]
[1778340641353,28.64,80423.29,62.6,0.1018,9e-05,12.26836]
[1778340641574,28.64,80423.29,62.6,0.1018,9e-05,12.26836]
[1778340642158,28.64,80452.35,62.6,0.10444,9e-05,12.5031]
[1778340643818,28.64,80457.76,62.6,0.10494,9e-05,12.54671]
[1778340645774,28.63,80458.46,62.6,0.10499,9e-05,12.55177]
[1778340651264,28.63,80458.29,62.6,0.10496,9e-05,12.54894]
[1778340653549,28.63,80461.24,62.6,0.10522,9e-05,12.57163]
[1778340659109,28.63,80460.28,62.6,0.10511,9e-05,12.5622]
[1778340664144,28.63,80467.77,62.6,0.10579,9e-05,12.62178]
[1778340669179,28.62,80460.62,62.6,0.10511,9e-05,12.56211]
[1778340674215,28.62,80450.08,62.6,0.10413,9e-05,12.47595]
[1778340679508,28.62,80448.35,62.6,0.10397,9e-05,12.46157]
[1778340682453,28.62,80445.77,62.6,0.10374,9e-05,12.44056]
[1778340684126,28.62,80445.56,62.6,0.10372,9e-05,12.4388]
[1778340684403,28.62,80445.56,62.6,0.10372,9e-05,12.4388]
[1778340690521,28.62,80450.76,62.6,0.10419,9e-05,12.48069]
[1778340696370,28.62,80446.79,62.6,0.10379,9e-05,12.4438]
[1778340696703,28.62,80446.79,62.6,0.10379,9e-05,12.4438]
[1778340701586,28.62,80444.15,62.6,0.10355,9e-05,12.42221]
[1778340707447,28.62,80444.01,62.6,0.10353,9e-05,12.42085]
[1778340712484,28.62,80444.8,62.6,0.1036,9e-05,12.42705]
[1778340712542,28.62,80444.8,62.6,0.1036,9e-05,12.42705]
[1778340718527,28.62,80448.39,62.6,0.10393,9e-05,12.45595]
[1778340722947,28.62,80450.23,62.6,0.10409,9e-05,12.47066]
[1778340725441,28.62,80450.15,62.6,0.10408,9e-05,12.46981]
[1778340729560,28.62,80450.72,62.6,0.10413,9e-05,12.47417]
[1778340733672,28.62,80450.8,62.6,0.10414,9e-05,12.47465]
[1778340739674,28.62,80450.41,62.6,0.1041,9e-05,12.47129]
[1778340741918,28.62,80449.64,62.6,0.10403,9e-05,12.46504]
[1778340744139,28.62,80450.25,62.6,0.10408,9e-05,12.46997]
[1778340746003,28.62,80444.89,62.6,0.10359,9e-05,12.42655]
[1778340746004,28.62,80444.89,62.6,0.10359,9e-05,12.42655]
[1778340746091,28.62,80441.89,62.6,0.10332,9e-05,12.40242]
[1778340746636,28.62,80441.89,62.6,0.10332,9e-05,12.40242]
[1778340746723,28.62,80436.83,62.6,0.10286,9e-05,12.36153]
[1778340747846,28.62,80436.83,62.6,0.10286,9e-05,12.36153]
[1778340750111,28.62,80435.16,62.6,0.10271,9e-05,12.34832]
[1778340750181,28.62,80435.16,62.6,0.10272,9e-05,12.34859]
[1778340755786,28.62,80435.1,62.6,0.10266,9e-05,12.34206]
[1778340760821,28.61,80439.48,62.6,0.10304,9e-05,12.37547]
[1778340762457,28.61,80439.48,62.6,0.10304,9e-05,12.37547]
[1778340762539,28.61,80439.81,62.6,0.10306,9e-05,12.37723]
[1778340766287,28.61,80445.34,62.6,0.10356,9e-05,12.42189]
[1778340771899,28.61,80445.92,62.6,0.10361,9e-05,12.42647]
[1778340776934,28.61,80446.04,62.6,0.10362,9e-05,12.42737]
[1778340782285,28.61,80445.87,62.6,0.1036,9e-05,12.42597]
[1778340782684,28.61,80445.8,62.6,0.1036,9e-05,12.4254]
[1778340783571,28.61,80445.23,62.6,0.10354,9e-05,12.42031]
[1778340786500,28.61,80444.74,62.6,0.10349,9e-05,12.41587]
[1778340786886,28.61,80444.93,62.6,0.1035,9e-05,12.41648]
[1778340792023,28.61,80442.54,62.6,0.10326,9e-05,12.39531]
[1778340797074,28.6,80442.84,62.6,0.10325,9e-05,12.39474]
[1778340802109,28.6,80442.62,62.6,0.10321,9e-05,12.39082]
[1778340807144,28.6,80442.88,62.6,0.10321,9e-05,12.39082]
[1778340807874,28.6,80442.88,62.6,0.10321,9e-05,12.39082]
[1778340811746,28.59,80442.85,62.6,0.10315,9e-05,12.38472]
[1778340816890,28.59,80435.88,62.6,0.1025,9e-05,12.32658]
[1778340823256,28.59,80435.91,62.6,0.10248,9e-05,12.32432]
[1778340823737,28.59,80435.91,62.6,0.10248,9e-05,12.32432]
[1778340829298,28.59,80434.73,62.6,0.10234,9e-05,12.31264]
[1778340834826,28.58,80434.62,62.6,0.10232,9e-05,12.31042]
[1778340835175,28.58,80434.62,62.6,0.10232,9e-05,12.31042]
[1778340840375,28.58,80435.4,62.6,0.10236,9e-05,12.31447]
[1778340845410,28.58,80439.99,62.6,0.10276,9e-05,12.3499]
[1778340856487,28.57,80438.93,62.6,0.10262,9e-05,12.33758]
[1778340861522,28.57,80435.73,62.6,0.10231,9e-05,12.31022]
[1778340866557,28.57,80437.99,62.6,0.1025,9e-05,12.32703]
[1778340871592,28.57,80438.5,62.6,0.1025,9e-05,12.32541]
[1778340876627,28.56,80437.38,62.6,0.10238,9e-05,12.3149]
[1778340883678,28.56,80436.62,62.6,0.10229,9e-05,12.30684]
[1778340888713,28.56,80436.9,62.6,0.1023,9e-05,12.30776]
[1778340893748,28.56,80437.02,62.6,0.1023,9e-05,12.30738]
[1778340899790,28.56,80437.25,62.6,0.1023,9e-05,12.30764]
[1778340905119,28.55,80436.99,62.6,0.10226,9e-05,12.30447]
[1778340910867,28.55,80445.28,62.6,0.103,9e-05,12.36965]
[1778340913447,28.55,80449.01,62.6,0.10333,9e-05,12.3995]
[1778340917586,28.55,80451.58,62.6,0.10355,9e-05,12.41865]
[1778340918577,28.55,80452.26,62.6,0.1036,9e-05,12.42327]
[1778340918608,28.55,80452.26,62.6,0.1036,9e-05,12.42327]
[1778340919168,28.55,80451.49,62.6,0.10352,9e-05,12.41657]
[1778340922309,28.55,80462.09,62.6,0.10448,9e-05,12.50161]
[1778340928213,28.54,80465.06,62.6,0.10472,9e-05,12.52222]
[1778340931771,28.54,80465.69,62.6,0.10475,9e-05,12.52557]
[1778340941077,28.53,80464.95,62.6,0.10458,9e-05,12.50901]
[1778340947119,28.52,80464.45,62.6,0.1045,9e-05,12.50167]
[1778340952799,28.52,80465.52,62.6,0.10457,9e-05,12.5077]
[1778340956754,28.52,80465.77,62.6,0.10457,9e-05,12.50812]
[1778340961685,28.51,80466.4,62.6,0.1046,9e-05,12.5106]
[1778340967260,28.51,80464.1,62.6,0.10434,9e-05,12.48784]
[1778340972295,28.51,80466.44,62.6,0.10453,9e-05,12.50438]
[1778340977330,28.5,80465.58,62.6,0.10442,9e-05,12.49487]
[1778340982365,28.5,80466.24,62.6,0.10445,9e-05,12.49781]
[1778340987400,28.49,80466.19,62.6,0.10442,9e-05,12.49496]
[1778340992435,28.49,80465.97,62.6,0.10434,9e-05,12.48664]
[1778340997507,28.49,80466.06,62.6,0.10433,9e-05,12.48562]
[1778340997606,28.49,80466.11,62.6,0.10433,9e-05,12.4856]
[1778341001741,28.49,80466.53,62.6,0.10437,9e-05,12.48916]
[1778341007540,28.49,80466.95,62.6,0.10441,9e-05,12.49299]
[1778341012575,28.49,80466.59,62.6,0.10438,9e-05,12.49037]
[1778341017610,28.49,80466.94,62.6,0.10442,9e-05,12.49359]
[1778341020588,28.49,80467.05,62.6,0.10443,9e-05,12.49463]
[1778341020640,28.49,80467.05,62.6,0.10443,9e-05,12.49463]
[1778341020831,28.49,80478.51,62.6,0.10549,9e-05,12.58817]
[1778341020889,28.49,80478.51,62.6,0.10549,9e-05,12.58817]
[1778341020979,28.49,80478.51,62.6,0.10549,9e-05,12.58817]
[1778341021243,28.49,80478.51,62.6,0.10549,9e-05,12.58817]
[1778341021708,28.49,80478.51,62.6,0.10549,9e-05,12.58817]
[1778341021736,28.49,80493.11,62.6,0.10686,9e-05,12.70798]
[1778341022944,28.49,80496.02,62.6,0.10713,9e-05,12.73202]
[1778341023022,28.49,80496.02,62.6,0.10713,9e-05,12.73202]
[1778341023913,28.49,80497.33,62.6,0.10726,9e-05,12.74292]
[1778341023927,28.49,80497.33,62.6,0.10726,9e-05,12.74292]
[1778341024193,28.49,80497.33,62.6,0.10726,9e-05,12.74292]
[1778341024277,28.49,80497.33,62.6,0.10726,9e-05,12.74292]
[1778341027066,28.49,80497.16,62.6,0.10725,9e-05,12.74191]
[1778341027918,28.49,80497.39,62.6,0.10727,9e-05,12.74391]
[1778341028041,28.49,80497.39,62.6,0.10727,9e-05,12.74391]
[1778341028270,28.49,80497.39,62.6,0.10727,9e-05,12.74391]
[1778341028434,28.49,80497.39,62.6,0.10727,9e-05,12.74391]
[1778341028693,28.49,80510.26,62.6,0.10848,9e-05,12.84975]
[1778341029812,28.49,80510.26,62.6,0.10848,9e-05,12.84975]
[1778341031077,28.49,80512.45,62.6,0.10869,9e-05,12.86762]
[1778341032800,28.49,80513.74,62.6,0.10881,9e-05,12.87816]
[1778341035209,28.49,80513.55,62.6,0.10879,9e-05,12.8763]
[1778341035211,28.49,80513.55,62.6,0.10879,9e-05,12.8763]
[1778341036078,28.49,80513.51,62.6,0.10878,9e-05,12.87586]
[1778341038805,28.49,80511.97,62.6,0.10864,9e-05,12.86295]
[1778341044812,28.49,80501.48,62.6,0.10764,9e-05,12.77658]
[1778341049734,28.49,80501.27,62.6,0.10762,9e-05,12.77486]
[1778341049919,28.49,80500.16,62.6,0.10752,9e-05,12.76575]
[1778341055888,28.49,80498.63,62.6,0.10735,9e-05,12.74912]
[1778341060923,28.49,80498.11,62.6,0.1073,9e-05,12.74491]
[1778341063006,28.49,80498.1,62.6,0.1073,9e-05,12.74483]
[1778341068980,28.49,80497.82,62.6,0.10727,9e-05,12.74246]
[1778341070951,28.49,80497.82,62.6,0.10727,9e-05,12.74246]
[1778341071118,28.49,80494.11,62.6,0.10692,9e-05,12.71201]
[1778341072568,28.49,80494.11,62.6,0.10692,9e-05,12.71201]
[1778341074186,28.49,80489.66,62.6,0.1065,9e-05,12.67512]
[1778341077531,28.49,80488.67,62.6,0.1064,9e-05,12.66645]
[1778341083095,28.49,80495.91,62.6,0.10706,9e-05,12.72428]
[1778341086747,28.49,80496.23,62.6,0.10708,9e-05,12.7259]
[1778341086834,28.49,80496.81,62.6,0.10713,9e-05,12.73032]
[1778341089069,28.49,80495.34,62.6,0.10699,9e-05,12.71827]
[1778341091142,28.49,80493.36,62.6,0.10681,9e-05,12.70206]
[1778341096279,28.49,80496.44,62.6,0.1071,9e-05,12.72755]
[1778341099441,28.49,80497.78,62.6,0.10722,9e-05,12.73856]
[1778341101520,28.49,80498.12,62.6,0.10726,9e-05,12.74137]
[1778341103595,28.49,80499.36,62.6,0.10737,9e-05,12.75157]
[1778341105653,28.49,80498.38,62.6,0.10728,9e-05,12.74352]
[1778341111291,28.49,80499.33,62.6,0.10734,9e-05,12.7471]
[1778341113299,28.49,80500.0,62.6,0.1074,9e-05,12.75261]
[1778341116720,28.49,80501.47,62.6,0.10754,9e-05,12.76465]
[1778341116821,28.49,80504.73,62.6,0.10785,9e-05,12.7914]
[1778341118351,28.49,80506.44,62.6,0.10801,9e-05,12.80545]
[1778341118410,28.49,80506.52,62.6,0.10801,9e-05,12.80572]
[1778341124382,28.48,80509.53,62.6,0.10829,9e-05,12.82973]
[1778341129418,28.48,80502.63,62.6,0.10763,9e-05,12.7726]
[1778341134453,28.48,80503.02,62.6,0.10767,9e-05,12.77576]
[1778341139488,28.48,80501.78,62.6,0.10755,9e-05,12.76557]
[1778341144523,28.48,80501.58,62.6,0.10753,9e-05,12.76393]
[1778341147376,28.48,80501.53,62.6,0.10753,9e-05,12.76354]
[1778341152579,28.48,80500.85,62.6,0.10747,9e-05,12.75802]
[1778341156203,28.48,80500.77,62.6,0.10746,9e-05,12.75739]
[1778341161642,28.48,80501.14,62.6,0.10749,9e-05,12.76053]
[1778341166758,28.48,80501.04,62.6,0.10749,9e-05,12.75976]
[1778341166799,28.48,80501.04,62.6,0.10749,9e-05,12.75977]
[1778341174733,28.48,80501.11,62.6,0.10743,9e-05,12.75358]
[1778341177874,28.48,80501.15,62.6,0.10743,9e-05,12.7536]
[1778341178808,28.48,80501.01,62.6,0.10741,9e-05,12.75183]
[1778341179643,28.48,80501.01,62.6,0.10741,9e-05,12.75152]
[1778341183905,28.48,80501.0,62.6,0.1074,9e-05,12.75052]
[1778341188578,28.47,80501.01,62.6,0.10738,9e-05,12.74876]
[1778341191031,28.47,80502.44,62.6,0.1075,9e-05,12.75987]
[1778341191700,28.47,80504.46,62.6,0.10769,9e-05,12.77613]
[1778341191852,28.47,80506.24,62.6,0.10785,9e-05,12.79039]
[1778341194495,28.47,80506.96,62.6,0.10792,9e-05,12.79621]
[1778341198608,28.47,80506.72,62.6,0.1079,9e-05,12.79405]
[1778341199319,28.47,80506.76,62.6,0.1079,9e-05,12.79434]
[1778341199419,28.47,80506.76,62.6,0.1079,9e-05,12.79434]
[1778341199728,28.47,80506.76,62.6,0.1079,9e-05,12.79434]
[1778341199895,28.47,80506.76,62.6,0.1079,9e-05,12.79434]
[1778341204943,28.47,80517.72,62.6,0.10893,0.0001,12.8839]
[1778341205488,28.47,80517.72,62.6,0.10893,0.0001,12.8839]
[1778341210986,28.47,80521.75,62.6,0.1093,0.0001,12.91596]
[1778341215552,28.47,80524.74,62.6,0.10957,0.0001,12.93969]
[1778341221061,28.47,80524.59,62.6,0.10954,0.0001,12.93689]
[1778341226096,28.46,80524.92,62.6,0.10956,0.0001,12.93836]
[1778341231133,28.46,80523.55,62.6,0.10938,0.0001,12.92158]
[1778341238182,28.46,80521.61,62.6,0.10918,0.0001,12.90399]
[1778341243218,28.46,80514.58,62.6,0.1085,9e-05,12.84523]
[1778341248253,28.46,80515.32,62.6,0.10856,9e-05,12.85066]
[1778341253379,28.46,80514.25,62.6,0.10845,9e-05,12.84116]
[1778341258414,28.46,80514.22,62.6,0.10844,9e-05,12.84018]
[1778341263449,28.46,80517.63,62.6,0.10876,0.0001,12.86749]
[1778341268485,28.45,80519.3,62.6,0.1089,0.0001,12.88015]
[1778341273520,28.45,80522.42,62.6,0.10918,0.0001,12.90466]
[1778341278555,28.45,80523.44,62.6,0.10927,0.0001,12.91175]
[1778341283590,28.45,80523.64,62.6,0.10927,0.0001,12.91203]
[1778341288626,28.45,80523.75,62.6,0.10926,0.0001,12.91134]
[1778341293661,28.44,80524.64,62.6,0.1093,0.0001,12.91308]
[1778341298696,28.44,80524.99,62.6,0.10932,0.0001,12.9146]
[1778341302832,28.44,80525.58,62.6,0.10936,0.0001,12.91864]
[1778341309773,28.44,80528.47,62.6,0.10961,0.0001,12.94016]
[1778341319843,28.43,80528.69,62.6,0.1096,0.0001,12.93894]
[1778341324920,28.43,80527.88,62.6,0.10951,0.0001,12.93138]
[1778341333941,28.43,80528.54,62.6,0.10954,0.0001,12.9337]
[1778341335266,28.43,80528.68,62.6,0.10955,0.0001,12.93458]
[1778341336299,28.43,80535.52,62.6,0.1102,0.0001,12.99088]
[1778341337199,28.43,80536.8,62.6,0.11032,0.0001,13.00112]
[1778341337375,28.43,80536.8,62.6,0.11032,0.0001,13.00112]
[1778341337483,28.43,80536.8,62.6,0.11032,0.0001,13.00112]
[1778341337631,28.43,80536.8,62.6,0.11032,0.0001,13.00112]
[1778341337656,28.43,80536.8,62.6,0.11032,0.0001,13.00112]
[1778341337755,28.43,80536.8,62.6,0.11032,0.0001,13.00112]
[1778341338277,28.43,80548.43,62.6,0.11144,0.0001,13.09763]
[1778341338425,28.43,80548.43,62.6,0.11144,0.0001,13.09763]
[1778341338679,28.43,80548.43,62.6,0.11144,0.0001,13.09763]
[1778341338920,28.43,80548.43,62.6,0.11144,0.0001,13.09763]
[1778341338976,28.43,80558.34,62.6,0.1124,0.0001,13.18033]
[1778341339983,28.43,80572.36,62.6,0.11378,0.0001,13.29736]
[1778341340598,28.43,80572.36,62.6,0.11378,0.0001,13.29736]
[1778341341372,28.43,80577.28,62.6,0.11426,0.0001,13.33849]
[1778341341873,28.43,80577.28,62.6,0.11426,0.0001,13.33849]
[1778341343022,28.43,80577.97,62.6,0.11433,0.0001,13.34425]
[1778341343071,28.43,80577.97,62.6,0.11433,0.0001,13.34425]
[1778341344466,28.43,80590.23,62.6,0.11554,0.0001,13.44664]
[1778341344982,28.43,80590.23,62.6,0.11554,0.0001,13.44664]
[1778341344993,28.43,80590.23,62.6,0.11554,0.0001,13.44664]
[1778341345467,28.43,80591.79,62.6,0.11569,0.0001,13.45954]
[1778341345584,28.43,80591.79,62.6,0.11569,0.0001,13.45954]
[1778341346034,28.43,80575.79,62.6,0.11411,0.0001,13.32558]
[1778341346762,28.43,80575.79,62.6,0.11411,0.0001,13.32558]
[1778341347041,28.43,80571.52,62.6,0.11369,0.0001,13.28956]
[1778341347335,28.43,80571.52,62.6,0.11369,0.0001,13.28956]
[1778341347517,28.43,80571.52,62.6,0.11369,0.0001,13.28956]
[1778341347693,28.43,80571.52,62.6,0.11369,0.0001,13.28956]
[1778341350738,28.43,80560.44,62.6,0.11261,0.0001,13.19753]
[1778341351069,28.43,80552.24,62.6,0.11178,0.0001,13.12524]
[1778341351670,28.43,80552.24,62.6,0.11178,0.0001,13.12524]
[1778341353036,28.43,80546.44,62.6,0.11122,0.0001,13.07695]
[1778341353148,28.43,80546.44,62.6,0.11122,0.0001,13.07695]
[1778341353167,28.43,80546.44,62.6,0.11122,0.0001,13.07695]
[1778341353182,28.43,80541.63,62.6,0.11075,0.0001,13.037]
[1778341353338,28.43,80541.63,62.6,0.11075,0.0001,13.037]
[1778341353585,28.43,80541.63,62.6,0.11075,0.0001,13.037]
[1778341353916,28.43,80541.63,62.6,0.11075,0.0001,13.037]
[1778341354109,28.43,80503.23,62.6,0.10709,9e-05,12.71965]
[1778341354307,28.43,80503.23,62.6,0.10709,9e-05,12.71965]
[1778341355002,28.43,80503.23,62.6,0.10709,9e-05,12.71965]
[1778341355116,28.43,80489.72,62.6,0.10582,9e-05,12.60884]
[1778341355652,28.43,80489.72,62.6,0.10582,9e-05,12.60884]
[1778341357304,28.43,80493.12,62.6,0.10615,9e-05,12.63708]
[1778341357329,28.43,80493.12,62.6,0.10615,9e-05,12.63708]
[1778341357332,28.43,80493.12,62.6,0.10615,9e-05,12.63708]
[1778341358137,28.43,80492.56,62.6,0.10609,9e-05,12.63224]
[1778341362511,28.43,80495.86,62.6,0.1064,9e-05,12.65897]
[1778341363114,28.43,80495.86,62.6,0.1064,9e-05,12.65897]
[1778341363173,28.43,80496.37,62.6,0.10644,9e-05,12.66303]
[1778341363256,28.43,80496.37,62.6,0.10644,9e-05,12.66303]
[1778341364226,28.43,80503.79,62.6,0.10714,9e-05,12.7241]
[1778341366729,28.43,80507.99,62.6,0.10754,9e-05,12.75867]
[1778341367200,28.43,80509.13,62.6,0.10764,9e-05,12.76803]
[1778341371781,28.42,80508.44,62.6,0.10757,9e-05,12.76142]
[1778341371882,28.42,80508.08,62.6,0.10752,9e-05,12.75705]
[1778341376729,28.42,80508.49,62.6,0.10756,9e-05,12.76027]
[1778341376830,28.42,80508.6,62.6,0.10756,9e-05,12.76104]
[1778341382307,28.42,80503.36,62.6,0.10704,9e-05,12.71544]
[1778341387342,28.41,80499.02,62.6,0.10661,9e-05,12.67761]
[1778341392197,28.41,80499.55,62.6,0.10664,9e-05,12.68072]
[1778341393128,28.41,80498.81,62.6,0.10656,9e-05,12.67381]
[1778341395216,28.41,80485.58,62.6,0.10532,9e-05,12.56503]
[1778341398036,28.41,80486.47,62.6,0.1054,9e-05,12.57163]
[1778341399151,28.41,80488.71,62.6,0.10561,9e-05,12.58977]
[1778341399172,28.41,80488.71,62.6,0.10561,9e-05,12.58977]
[1778341399248,28.41,80466.59,62.6,0.10356,9e-05,12.40904]
[1778341399271,28.41,80466.59,62.6,0.10356,9e-05,12.40904]
[1778341399426,28.41,80448.66,62.6,0.10192,9e-05,12.26327]
[1778341401245,28.41,80448.66,62.6,0.10192,9e-05,12.26327]
[1778341401629,28.41,80446.58,62.6,0.10172,9e-05,12.2459]
[1778341407389,28.41,80443.98,62.6,0.10147,9e-05,12.22361]
[1778341407482,28.41,80443.33,62.6,0.10141,9e-05,12.21813]
[1778341408269,28.41,80443.33,62.6,0.10141,9e-05,12.21813]
[1778341414099,28.41,80443.16,62.6,0.10137,9e-05,12.21281]
[1778341414506,28.41,80443.19,62.6,0.10137,9e-05,12.21316]
[1778341417695,28.41,80448.8,62.6,0.10188,9e-05,12.25871]
[1778341417894,28.41,80450.82,62.6,0.10207,9e-05,12.27509]
[1778341422601,28.41,80452.37,62.6,0.1022,9e-05,12.28664]
[1778341422666,28.41,80453.06,62.6,0.10226,9e-05,12.2919]
[1778341425939,28.41,80458.3,62.6,0.10273,9e-05,12.33409]
[1778341426145,28.41,80459.39,62.6,0.10283,9e-05,12.34279]
[1778341429758,28.4,80459.89,62.6,0.10286,9e-05,12.34601]
[1778341429807,28.4,80459.89,62.6,0.10286,9e-05,12.34601]
[1778341430703,28.4,80460.06,62.6,0.10287,9e-05,12.34656]
[1778341430749,28.4,80470.74,62.6,0.10385,9e-05,12.43314]
[1778341436204,28.4,80476.4,62.6,0.10437,9e-05,12.47917]
[1778341438465,28.4,80480.3,62.6,0.10472,9e-05,12.51077]
[1778341439603,28.4,80481.21,62.6,0.10481,9e-05,12.51808]
[1778341439709,28.4,80482.29,62.6,0.10491,9e-05,12.52679]
[1778341441468,28.4,80482.07,62.6,0.10488,9e-05,12.52485]
[1778341446758,28.39,80484.5,62.6,0.10506,9e-05,12.54018]
[1778341448791,28.39,80484.57,62.6,0.10506,9e-05,12.54007]
[1778341454815,28.39,80484.86,62.6,0.10503,9e-05,12.53764]
[1778341460012,28.38,80482.93,62.6,0.10482,9e-05,12.51911]
[1778341460017,28.38,80482.93,62.6,0.10482,9e-05,12.51911]
[1778341462176,28.38,80482.41,62.6,0.10476,9e-05,12.51419]
[1778341467906,28.37,80486.22,62.6,0.10505,9e-05,12.53996]
[1778341470944,28.37,80486.43,62.6,0.10506,9e-05,12.54101]
[1778341476087,28.37,80485.96,62.6,0.10494,9e-05,12.52903]
[1778341483011,28.36,80486.33,62.6,0.10492,9e-05,12.52725]
[1778341486299,28.36,80486.31,62.6,0.10491,9e-05,12.52593]
[1778341486459,28.36,80486.28,62.6,0.1049,9e-05,12.5251]
[1778341486469,28.36,80486.28,62.6,0.1049,9e-05,12.5251]
[1778341486575,28.36,80486.28,62.6,0.1049,9e-05,12.5251]
[1778341486698,28.36,80486.28,62.6,0.1049,9e-05,12.5251]
[1778341487039,28.36,80458.76,62.6,0.10236,9e-05,12.29985]
[1778341487756,28.36,80458.76,62.6,0.10236,9e-05,12.29985]
[1778341487769,28.36,80458.76,62.6,0.10236,9e-05,12.29985]
[1778341488046,28.36,80446.26,62.6,0.10122,9e-05,12.19806]
[1778341488982,28.36,80446.26,62.6,0.10122,9e-05,12.19806]
[1778341491540,28.36,80461.63,62.6,0.10261,9e-05,12.32236]
[1778341491888,28.36,80461.63,62.6,0.10261,9e-05,12.32236]
[1778341494865,28.36,80455.08,62.6,0.102,9e-05,12.26825]
[1778341496112,28.36,80455.53,62.6,0.10204,9e-05,12.27171]
[1778341500130,28.35,80470.38,62.6,0.10338,9e-05,12.39136]
[1778341501840,28.35,80472.92,62.6,0.10361,9e-05,12.41172]
[1778341502135,28.35,80472.92,62.6,0.10361,9e-05,12.41172]
[1778341506096,28.35,80477.96,62.6,0.10406,9e-05,12.45157]
[1778341509738,28.35,80479.06,62.6,0.10414,9e-05,12.45874]
[1778341510421,28.35,80484.41,62.6,0.10463,9e-05,12.50163]
[1778341515865,28.34,80489.23,62.6,0.10505,9e-05,12.53846]
[1778341521277,28.34,80491.27,62.6,0.1052,9e-05,12.55177]
[1778341525127,28.34,80496.56,62.6,0.10567,9e-05,12.59344]
[1778341526171,28.34,80504.42,62.6,0.1064,9e-05,12.65746]
[1778341531351,28.33,80496.69,62.6,0.1056,9e-05,12.58573]
[1778341537393,28.33,80497.1,62.6,0.1056,9e-05,12.5857]
[1778341539835,28.33,80497.1,62.6,0.1056,9e-05,12.5857]
[1778341545931,28.32,80494.48,62.6,0.10531,9e-05,12.56043]
[1778341546118,28.32,80494.48,62.6,0.10531,9e-05,12.56043]
[1778341551491,28.31,80493.47,62.6,0.10518,9e-05,12.54868]
[1778341553367,28.31,80493.47,62.6,0.10518,9e-05,12.54868]
[1778341561606,28.31,80493.68,62.6,0.10515,9e-05,12.54607]
[1778341568611,28.3,80492.01,62.6,0.10495,9e-05,12.52853]
[1778341572891,28.3,80491.88,62.6,0.10492,9e-05,12.52599]
[1778341578680,28.3,80492.26,62.6,0.10491,9e-05,12.52548]
[1778341583715,28.29,80490.13,62.6,0.10468,9e-05,12.50525]
[1778341588750,28.29,80491.18,62.6,0.10475,9e-05,12.51113]
[1778341594793,28.28,80492.08,62.6,0.10476,9e-05,12.51098]
[1778341600835,28.28,80492.12,62.6,0.10473,9e-05,12.50799]
[1778341606877,28.27,80491.36,62.6,0.10462,9e-05,12.49846]
[1778341613926,28.27,80491.69,62.6,0.1046,9e-05,12.49685]
[1778341618961,28.26,80490.51,62.6,0.10446,9e-05,12.48451]
[1778341626010,28.26,80490.08,62.6,0.10438,9e-05,12.4775]
[1778341631045,28.26,80495.45,62.6,0.10485,9e-05,12.51922]
[1778341636080,28.25,80500.53,62.6,0.10529,9e-05,12.55832]
[1778341641115,28.25,80499.44,62.6,0.10516,9e-05,12.54647]
[1778341646150,28.24,80500.2,62.6,0.1052,9e-05,12.54988]
[1778341651186,28.24,80501.41,62.6,0.10525,9e-05,12.55276]
[1778341652942,28.24,80501.52,62.6,0.10525,9e-05,12.5531]
[1778341658235,28.24,80502.92,62.6,0.10534,9e-05,12.56121]
[1778341660141,28.23,80503.62,62.6,0.1054,9e-05,12.5664]
[1778341660281,28.23,80503.62,62.6,0.1054,9e-05,12.5664]
[1778341660294,28.23,80503.62,62.6,0.1054,9e-05,12.5664]
[1778341660318,28.23,80503.62,62.6,0.1054,9e-05,12.5664]
[1778341660456,28.23,80505.32,62.6,0.10555,9e-05,12.57983]
[1778341660797,28.23,80505.32,62.6,0.10555,9e-05,12.57983]
[1778341661760,28.23,80515.48,62.6,0.10651,9e-05,12.66354]
[1778341661970,28.23,80515.48,62.6,0.10651,9e-05,12.66354]
[1778341662789,28.23,80520.0,62.6,0.10693,9e-05,12.70067]
[1778341662839,28.23,80520.0,62.6,0.10693,9e-05,12.70067]
[1778341668305,28.23,80518.68,62.6,0.10679,9e-05,12.68816]
[1778341671076,28.23,80523.03,62.6,0.1072,9e-05,12.72361]
[1778341671747,28.23,80522.92,62.6,0.10718,9e-05,12.72238]
[1778341672812,28.23,80523.13,62.6,0.1072,9e-05,12.7238]
[1778341674454,28.23,80522.83,62.6,0.10717,9e-05,12.72099]
[1778341675195,28.23,80522.91,62.6,0.10717,9e-05,12.72132]
[1778341676712,28.23,80534.84,62.6,0.1083,0.0001,12.81938]
[1778341676758,28.23,80534.84,62.6,0.1083,0.0001,12.81938]
[1778341677256,28.23,80534.84,62.6,0.1083,0.0001,12.81938]
[1778341678551,28.23,80534.03,62.6,0.10821,0.0001,12.81217]
[1778341679311,28.23,80534.03,62.6,0.10821,0.0001,12.81217]
[1778341679338,28.23,80534.03,62.6,0.10821,0.0001,12.81217]
[1778341680059,28.22,80534.03,62.6,0.1082,0.0001,12.81121]
[1778341685424,28.22,80533.26,62.6,0.10809,0.0001,12.80191]
[1778341686696,28.22,80537.9,62.6,0.10853,0.0001,12.83994]
[1778341686729,28.22,80537.9,62.6,0.10853,0.0001,12.83994]
[1778341686846,28.22,80537.9,62.6,0.10853,0.0001,12.83994]
[1778341687438,28.22,80541.93,62.6,0.10892,0.0001,12.87331]
[1778341689303,28.22,80543.37,62.6,0.10905,0.0001,12.88512]
[1778341694487,28.22,80543.48,62.6,0.10905,0.0001,12.88498]
[1778341699522,28.22,80543.79,62.6,0.10907,0.0001,12.8867]
[1778341702477,28.22,80543.8,62.6,0.10907,0.0001,12.88661]
[1778341707581,28.22,80544.57,62.6,0.10913,0.0001,12.89184]
[1778341711280,28.21,80554.08,62.6,0.11004,0.0001,12.97056]
[1778341715496,28.21,80556.14,62.6,0.1102,0.0001,12.98227]
[1778341715551,28.21,80556.68,62.6,0.11024,0.0001,12.98615]
[1778341716469,28.21,80556.68,62.6,0.11024,0.0001,12.98615]
[1778341716528,28.21,80556.68,62.6,0.11024,0.0001,12.98615]
[1778341716903,28.21,80557.23,62.6,0.1103,0.0001,12.99087]
[1778341717486,28.21,80560.59,62.6,0.11062,0.0001,13.01855]
[1778341723069,28.21,80550.04,62.6,0.10958,0.0001,12.92939]
[1778341724466,28.21,80549.56,62.6,0.10953,0.0001,12.92497]
[1778341725232,28.21,80547.03,62.6,0.10928,0.0001,12.90373]
[1778341727619,28.21,80544.63,62.6,0.10905,0.0001,12.88342]
[1778341730099,28.21,80541.26,62.6,0.10872,0.0001,12.85507]
[1778341731754,28.21,80529.12,62.6,0.10756,0.0001,12.75405]
[1778341733653,28.21,80528.55,62.6,0.10751,0.0001,12.74933]
[1778341735194,28.21,80528.03,62.6,0.10746,0.0001,12.74505]
[1778341736738,28.21,80528.68,62.6,0.10752,0.0001,12.75047]
[1778341736787,28.21,80528.64,62.6,0.10752,0.0001,12.75014]
[1778341742024,28.21,80528.38,62.6,0.10747,0.0001,12.74629]
[1778341744429,28.2,80528.38,62.6,0.10746,0.0001,12.74502]
[1778341746634,28.2,80526.03,62.6,0.10722,9e-05,12.72471]
[1778341751892,28.2,80523.33,62.6,0.10694,9e-05,12.70006]
[1778341755375,28.2,80522.91,62.6,0.10689,9e-05,12.69578]
[1778341756964,28.2,80520.85,62.6,0.10669,9e-05,12.67794]
[1778341758059,28.2,80518.13,62.6,0.10642,9e-05,12.65505]
[1778341763977,28.19,80515.41,62.6,0.10614,9e-05,12.6302]
[1778341769012,28.19,80517.05,62.6,0.10628,9e-05,12.64234]
[1778341775054,28.19,80517.46,62.6,0.10627,9e-05,12.63969]
[1778341780089,28.19,80517.15,62.6,0.10622,9e-05,12.6356]
[1778341785124,28.18,80523.05,62.6,0.10675,9e-05,12.68248]
[1778341790159,28.18,80523.76,62.6,0.1068,9e-05,12.68653]
[1778341795194,28.18,80526.77,62.6,0.10706,9e-05,12.70958]
[1778341802243,28.17,80527.3,62.6,0.10708,9e-05,12.71126]
[1778341809292,28.17,80526.74,62.6,0.107,9e-05,12.70402]
[1778341814328,28.17,80526.56,62.6,0.10696,9e-05,12.70077]
[1778341819363,28.17,80524.81,62.6,0.10678,9e-05,12.68456]
[1778341825406,28.16,80523.39,62.6,0.10662,9e-05,12.67098]
[1778341832455,28.16,80523.21,62.6,0.10655,9e-05,12.66319]
[1778341840511,28.16,80523.07,62.6,0.10651,9e-05,12.65975]
[1778341846096,28.16,80523.79,62.6,0.10657,9e-05,12.66515]
[1778341851588,28.15,80520.93,62.6,0.10627,9e-05,12.63888]
[1778341856623,28.15,80520.73,62.6,0.10624,9e-05,12.63595]
[1778341861658,28.15,80520.13,62.6,0.10616,9e-05,12.62972]
[1778341863840,28.15,80519.44,62.6,0.10609,9e-05,12.62352]
[1778341869714,28.15,80517.36,62.6,0.10588,9e-05,12.60489]
[1778341870296,28.15,80517.36,62.6,0.10588,9e-05,12.60489]
[1778341875907,28.15,80516.89,62.6,0.10582,9e-05,12.59997]
[1778341882629,28.14,80516.4,62.6,0.10577,9e-05,12.59495]
[1778341884884,28.14,80516.4,62.6,0.10576,9e-05,12.59437]
[1778341894889,28.14,80514.63,62.6,0.10554,9e-05,12.57328]
[1778341899924,28.14,80513.52,62.6,0.10542,9e-05,12.56319]
[1778341904959,28.14,80513.04,62.6,0.10537,9e-05,12.55842]
[1778341909994,28.14,80511.77,62.6,0.10524,9e-05,12.54719]
[1778341915029,28.14,80509.01,62.6,0.10498,9e-05,12.52394]
[1778341920064,28.14,80507.97,62.6,0.10487,9e-05,12.51504]
[1778341923021,28.14,80508.21,62.6,0.1049,9e-05,12.51692]
[1778341929127,28.13,80510.56,62.6,0.10511,9e-05,12.536]
[1778341933322,28.13,80511.04,62.6,0.10516,9e-05,12.5399]
[1778341939197,28.13,80508.18,62.6,0.10488,9e-05,12.51576]
[1778341946067,28.13,80508.55,62.6,0.10492,9e-05,12.5187]
[1778341953295,28.13,80508.33,62.6,0.10486,9e-05,12.51235]
[1778341962360,28.13,80512.31,62.6,0.10523,9e-05,12.54506]
[1778341967393,28.13,80524.59,62.6,0.10638,9e-05,12.6459]
[1778341972428,28.13,80525.2,62.6,0.10643,9e-05,12.64986]
[1778341977587,28.13,80525.05,62.6,0.1064,9e-05,12.64765]
[1778341983505,28.13,80521.5,62.6,0.10605,9e-05,12.61663]
[1778341988540,28.13,80521.03,62.6,0.10599,9e-05,12.6117]
[1778341993575,28.12,80522.24,62.6,0.10609,9e-05,12.62068]
[1778341998610,28.12,80522.17,62.6,0.10607,9e-05,12.61894]
[1778342003645,28.12,80524.2,62.6,0.10625,9e-05,12.63458]
[1778342009336,28.12,80525.21,62.6,0.10634,9e-05,12.64192]
[1778342014722,28.12,80523.72,62.6,0.10614,9e-05,12.62356]
[1778342020764,28.11,80523.71,62.6,0.10613,9e-05,12.62208]
[1778342025799,28.11,80520.35,62.6,0.1058,9e-05,12.59318]
[1778342026833,28.11,80520.35,62.6,0.1058,9e-05,12.59318]
[1778342026843,28.11,80520.35,62.6,0.1058,9e-05,12.59318]
[1778342026843,28.11,80520.35,62.6,0.1058,9e-05,12.59318]
[1778342027292,28.11,80520.09,62.6,0.10577,9e-05,12.59084]
[1778342027813,28.11,80519.56,62.6,0.10572,9e-05,12.58669]
[1778342028482,28.11,80519.56,62.6,0.10572,9e-05,12.58669]
[1778342028820,28.11,80519.93,62.6,0.10576,9e-05,12.59]
[1778342034870,28.11,80519.46,62.6,0.1057,9e-05,12.58497]
[1778342040912,28.11,80519.53,62.6,0.1057,9e-05,12.58437]
[1778342046038,28.11,80519.37,62.6,0.10567,9e-05,12.5822]
[1778342052852,28.11,80522.45,62.6,0.10595,9e-05,12.60637]
[1778342058879,28.11,80523.55,62.6,0.10603,9e-05,12.61393]
[1778342064073,28.1,80523.44,62.6,0.106,9e-05,12.6112]
[1778342069108,28.1,80523.47,62.6,0.10599,9e-05,12.6102]
[1778342078171,28.1,80522.76,62.6,0.10587,9e-05,12.59796]
[1778342083206,28.1,80522.64,62.6,0.10584,9e-05,12.59589]
[1778342088820,28.1,80521.73,62.6,0.10575,9e-05,12.58752]
[1778342094283,28.09,80522.73,62.6,0.10583,9e-05,12.59439]
[1778342100734,28.09,80522.73,62.6,0.10582,9e-05,12.59377]
[1778342106129,28.09,80522.75,62.6,0.1058,9e-05,12.59232]
[1778342111402,28.09,80522.6,62.6,0.10577,9e-05,12.5899]
[1778342116162,28.09,80522.29,62.6,0.10574,9e-05,12.58657]
[1778342121472,28.09,80522.35,62.6,0.10573,9e-05,12.58577]
[1778342128521,28.08,80522.55,62.6,0.10573,9e-05,12.58615]
[1778342133556,28.08,80522.41,62.6,0.10568,9e-05,12.5798]
[1778342138591,28.08,80520.61,62.6,0.10549,9e-05,12.56394]
[1778342143626,28.08,80520.74,62.6,0.1055,9e-05,12.56419]
[1778342149668,28.08,80520.78,62.6,0.10549,9e-05,12.56355]
[1778342156717,28.08,80521.01,62.6,0.1055,9e-05,12.56433]
[1778342161841,28.08,80520.55,62.6,0.10545,9e-05,12.56021]
[1778342167676,28.08,80519.59,62.6,0.10535,9e-05,12.55111]
[1778342172829,28.07,80519.75,62.6,0.10535,9e-05,12.55161]
[1778342182899,28.07,80519.73,62.6,0.10533,9e-05,12.55002]
[1778342187934,28.07,80519.36,62.6,0.10529,9e-05,12.54625]
[1778342192969,28.07,80516.85,62.6,0.10502,9e-05,12.52056]
[1778342196846,28.07,80516.05,62.6,0.10494,9e-05,12.51363]
[1778342202034,28.07,80514.83,62.6,0.10482,9e-05,12.50305]
[1778342207069,28.07,80515.1,62.6,0.10484,9e-05,12.50487]
[1778342212104,28.07,80513.32,62.6,0.10467,9e-05,12.48975]
[1778342217139,28.07,80513.36,62.6,0.10467,9e-05,12.48976]
[1778342222174,28.07,80512.31,62.6,0.10456,9e-05,12.48074]
[1778342227209,28.07,80513.9,62.6,0.10471,9e-05,12.49363]
[1778342232244,28.07,80514.78,62.6,0.10479,9e-05,12.50051]
[1778342237279,28.07,80516.76,62.6,0.10497,9e-05,12.51643]
[1778342242315,28.06,80521.08,62.6,0.10537,9e-05,12.55167]
[1778342248357,28.06,80520.8,62.6,0.10533,9e-05,12.5485]
[1778342256413,28.06,80520.8,62.6,0.10529,9e-05,12.54326]
[1778342261448,28.06,80520.74,62.6,0.10528,9e-05,12.54218]
[1778342267490,28.06,80521.19,62.6,0.10531,9e-05,12.54521]
[1778342272525,28.06,80521.65,62.6,0.10535,9e-05,12.54844]
[1778342277560,28.06,80522.0,62.6,0.10538,9e-05,12.55077]
[1778342282595,28.06,80521.16,62.6,0.10529,9e-05,12.54325]
[1778342286878,28.06,80519.37,62.6,0.10512,9e-05,12.52813]
[1778342292751,28.06,80515.38,62.6,0.10474,9e-05,12.49459]
[1778342298707,28.06,80505.84,62.6,0.10384,9e-05,12.41585]
[1778342303742,28.06,80502.23,62.6,0.10352,9e-05,12.38667]
[1778342308778,28.06,80502.07,62.6,0.10351,9e-05,12.38615]
[1778342312526,28.06,80502.06,62.6,0.10348,9e-05,12.38231]
[1778342319855,28.06,80502.06,62.6,0.10348,9e-05,12.38187]
[1778342324890,28.06,80502.16,62.6,0.10348,9e-05,12.38228]
[1778342329925,28.06,80502.19,62.6,0.10348,9e-05,12.38218]
[1778342334960,28.06,80511.5,62.6,0.10435,9e-05,12.4585]
[1778342336058,28.06,80511.5,62.6,0.10435,9e-05,12.4585]
[1778342338105,28.06,80512.39,62.6,0.10443,9e-05,12.46556]
[1778342340800,28.06,80513.17,62.6,0.10449,9e-05,12.47152]
[1778342341499,28.06,80514.02,62.6,0.10457,9e-05,12.47839]
[1778342343826,28.06,80516.99,62.6,0.10485,9e-05,12.50256]
[1778342349058,28.05,80520.47,62.6,0.10516,9e-05,12.52982]
[1778342351877,28.05,80520.43,62.6,0.10515,9e-05,12.52894]
[1778342352820,28.05,80520.47,62.6,0.10515,9e-05,12.529]
[1778342358121,28.05,80519.79,62.6,0.10507,9e-05,12.52198]
[1778342363156,28.05,80518.44,62.6,0.10492,9e-05,12.5095]
[1778342368191,28.05,80519.0,62.6,0.10496,9e-05,12.51283]
[1778342373227,28.04,80519.85,62.6,0.105,9e-05,12.51428]
[1778342382290,28.04,80519.46,62.6,0.10493,9e-05,12.50853]
[1778342387325,28.04,80518.28,62.6,0.1048,9e-05,12.49731]
[1778342391379,28.04,80518.97,62.6,0.10486,9e-05,12.50216]
[1778342391480,28.04,80518.07,62.6,0.10477,9e-05,12.49441]
[1778342394304,28.04,80519.55,62.6,0.1049,9e-05,12.50613]
[1778342394850,28.04,80519.55,62.6,0.1049,9e-05,12.50613]
[1778342398145,28.03,80519.59,62.6,0.10488,9e-05,12.50426]
[1778342400882,28.03,80519.59,62.6,0.10487,9e-05,12.50315]
[1778342400922,28.03,80519.59,62.6,0.10487,9e-05,12.50315]
[1778342400976,28.03,80519.59,62.6,0.10487,9e-05,12.50315]
[1778342401156,28.03,80519.59,62.6,0.10485,9e-05,12.5015]
[1778342401678,28.03,80519.59,62.6,0.10485,9e-05,12.5015]
[1778342402130,28.03,80533.58,62.6,0.10617,0.0001,12.61736]
[1778342402487,28.03,80533.58,62.6,0.10617,0.0001,12.61736]
[1778342406287,28.03,80546.87,62.6,0.10742,0.0001,12.72696]
[1778342409455,28.03,80545.55,62.6,0.10728,0.0001,12.7149]
[1778342409902,28.03,80545.55,62.6,0.10728,0.0001,12.7149]
[1778342415865,28.02,80537.69,62.6,0.10651,0.0001,12.64768]
[1778342421563,28.02,80537.09,62.6,0.10644,0.0001,12.64126]
[1778342426598,28.02,80539.88,62.6,0.10669,0.0001,12.66341]
[1778342431633,28.02,80537.1,62.6,0.10639,0.0001,12.63498]
[1778342434006,28.02,80535.96,62.6,0.10627,0.0001,12.62514]
[1778342439535,28.02,80528.62,62.6,0.10557,9e-05,12.56353]
[1778342444724,28.02,80525.13,62.6,0.10524,9e-05,12.53416]
[1778342450766,28.02,80525.93,62.6,0.10531,9e-05,12.54059]
[1778342455801,28.02,80525.68,62.6,0.10528,9e-05,12.5383]
[1778342461843,28.02,80523.93,62.6,0.10511,9e-05,12.5236]
[1778342463632,28.02,80523.93,64.3,0.10511,9e-05,12.5236]
[1778342463661,28.02,80523.93,64.3,0.10511,9e-05,12.5236]
[1778342463870,28.02,80523.93,65.7,0.10511,9e-05,12.5236]
[1778342463876,28.02,80523.93,65.7,0.10511,9e-05,12.5236]
[1778342467687,28.02,80510.15,65.7,0.10381,9e-05,12.40904]
[1778342469518,28.02,80502.3,65.7,0.10308,9e-05,12.34431]
[1778342469649,28.02,80502.3,65.7,0.10308,9e-05,12.34431]
[1778342469923,28.02,80502.3,65.7,0.10308,9e-05,12.34431]
[1778342470024,28.02,80501.79,65.7,0.10303,9e-05,12.33989]
[1778342474059,28.01,80491.48,65.7,0.10207,9e-05,12.25442]
[1778342475415,28.01,80490.4,65.7,0.10197,9e-05,12.24543]
[1778342475459,28.01,80490.4,65.7,0.10197,9e-05,12.24543]
[1778342476639,28.01,80489.92,65.7,0.10192,9e-05,12.24144]
[1778342481985,28.01,80493.52,65.7,0.10225,9e-05,12.27031]
[1778342487020,28.01,80490.58,65.7,0.10198,9e-05,12.24597]
[1778342492056,28.01,80490.09,65.7,0.1019,9e-05,12.2376]
[1778342497091,28.01,80489.73,65.7,0.10187,9e-05,12.23463]
[1778342502127,28.01,80488.48,65.7,0.10175,9e-05,12.22439]
[1778342507163,28.01,80489.72,65.7,0.10187,9e-05,12.23494]
[1778342512198,28.01,80493.22,65.7,0.10219,9e-05,12.26365]
[1778342518240,28.01,80493.14,65.7,0.10218,9e-05,12.26294]
[1778342523275,28.01,80493.26,65.7,0.1022,9e-05,12.264]
[1778342528311,28.01,80493.68,65.7,0.10224,9e-05,12.26753]
[1778342531847,28.01,80493.84,65.7,0.10225,9e-05,12.26891]
[1778342532084,28.01,80493.84,65.7,0.10225,9e-05,12.26891]
[1778342532117,28.01,80493.84,65.7,0.10225,9e-05,12.26891]
[1778342538389,28.01,80499.95,65.7,0.10282,9e-05,12.31915]
[1778342542130,28.01,80498.62,65.7,0.10269,9e-05,12.30811]
[1778342545268,28.01,80498.81,65.7,0.10271,9e-05,12.30964]
[1778342546744,28.01,80499.44,65.7,0.10277,9e-05,12.31476]
[1778342546845,28.01,80500.22,65.7,0.10284,9e-05,12.32119]
[1778342547817,28.01,80500.22,65.7,0.10284,9e-05,12.32119]
[1778342553175,28.02,80501.82,65.7,0.10298,9e-05,12.3321]
[1778342553212,28.02,80501.82,65.7,0.10298,9e-05,12.3321]
[1778342555820,28.02,80503.08,65.7,0.10311,9e-05,12.3436]
[1778342556709,28.02,80504.25,65.7,0.10322,9e-05,12.35362]
[1778342556777,28.02,80504.87,65.7,0.10329,9e-05,12.35908]
[1778342558244,28.02,80504.87,65.7,0.10329,9e-05,12.35908]
[1778342558345,28.02,80505.1,65.7,0.1033,9e-05,12.36075]
[1778342563483,28.02,80506.66,65.7,0.10346,9e-05,12.37409]
[1778342568602,28.02,80507.7,65.7,0.10356,9e-05,12.38324]
[1778342574279,28.02,80507.81,65.7,0.10357,9e-05,12.38438]
[1778342579681,28.02,80510.02,65.7,0.10378,9e-05,12.40293]
[1778342584763,28.02,80512.14,65.7,0.10398,9e-05,12.42042]
[1778342586105,28.02,80511.97,65.7,0.10396,9e-05,12.41897]
[1778342593778,28.02,80516.59,65.7,0.10441,9e-05,12.45805]
[1778342595967,28.02,80517.09,65.7,0.10445,9e-05,12.46227]
[1778342597552,28.02,80517.38,65.7,0.10448,9e-05,12.46481]
[1778342598186,28.02,80517.38,65.7,0.10448,9e-05,12.46481]
[1778342598869,28.02,80517.38,65.7,0.10448,9e-05,12.46473]
[1778342600663,28.02,80518.75,65.7,0.10461,9e-05,12.47592]
[1778342605847,28.02,80519.23,65.7,0.10465,9e-05,12.47979]
[1778342611586,28.02,80521.15,65.7,0.10482,9e-05,12.49408]
[1778342614341,28.02,80521.56,65.7,0.10482,9e-05,12.49284]
[1778342619962,28.02,80525.26,65.7,0.10515,9e-05,12.52193]
[1778342624997,28.01,80525.38,65.7,0.10514,9e-05,12.52139]
[1778342630032,28.01,80525.35,65.7,0.10513,9e-05,12.51989]
[1778342635067,28.01,80525.24,65.7,0.1051,9e-05,12.51777]
[1778342640102,28.01,80525.1,65.7,0.10507,9e-05,12.51544]
[1778342648158,28.01,80525.26,65.7,0.10507,9e-05,12.51499]
[1778342653194,28.0,80522.58,65.7,0.1048,9e-05,12.49172]
[1778342654192,28.0,80522.58,65.7,0.1048,9e-05,12.49172]
[1778342655901,28.0,80520.17,65.7,0.10458,9e-05,12.47163]
[1778342661218,28.0,80513.27,65.7,0.10392,9e-05,12.41424]
[1778342661250,28.0,80513.67,65.7,0.10396,9e-05,12.41742]
[1778342664872,28.0,80510.53,65.7,0.10366,9e-05,12.39048]
[1778342666311,28.0,80505.93,65.7,0.10322,9e-05,12.35219]
[1778342672328,28.0,80502.97,65.7,0.1029,9e-05,12.32216]
[1778342676919,28.0,80501.63,65.7,0.10277,9e-05,12.31045]
[1778342676919,28.0,80501.63,65.7,0.10277,9e-05,12.31045]
[1778342686426,28.0,80495.53,65.7,0.10219,9e-05,12.25932]
[1778342691461,28.0,80495.6,65.7,0.1022,9e-05,12.25964]
[1778342694789,28.0,80498.01,65.7,0.10242,9e-05,12.27929]
[1778342700525,28.0,80498.77,65.7,0.10248,9e-05,12.28495]
[1778342705560,28.0,80499.55,65.7,0.10255,9e-05,12.29092]
[1778342705592,28.0,80499.55,65.7,0.10255,9e-05,12.29092]
[1778342711603,28.0,80500.39,65.7,0.10262,9e-05,12.29724]
[1778342716637,27.99,80505.1,65.7,0.10305,9e-05,12.33529]
[1778342721672,27.99,80507.45,65.7,0.10326,9e-05,12.35395]
[1778342727240,27.99,80508.65,65.7,0.10336,9e-05,12.36308]
[1778342729043,27.99,80510.86,65.7,0.10356,9e-05,12.38094]
[1778342729044,27.99,80510.86,65.7,0.10356,9e-05,12.38094]
[1778342729273,27.99,80510.86,65.7,0.10356,9e-05,12.38094]
[1778342729365,27.99,80510.86,65.7,0.10356,9e-05,12.38094]
[1778342729374,27.99,80511.97,65.7,0.10366,9e-05,12.38966]
[1778342731734,27.99,80513.63,65.7,0.10382,9e-05,12.40356]
[1778342731833,27.99,80513.63,65.7,0.10382,9e-05,12.40356]
[1778342731838,27.99,80513.63,65.7,0.10382,9e-05,12.40356]
[1778342731891,27.99,80514.95,65.7,0.10392,9e-05,12.41042]
[1778342735357,27.99,80521.38,65.7,0.10453,9e-05,12.46488]
[1778342736784,27.99,80524.5,65.7,0.10484,9e-05,12.49186]
[1778342737415,27.99,80524.5,65.7,0.10484,9e-05,12.49186]
[1778342737444,28.0,80524.91,65.7,0.10489,9e-05,12.49585]
[1778342742821,28.0,80526.45,65.7,0.10503,9e-05,12.50893]
[1778342747523,28.0,80526.5,65.7,0.10504,9e-05,12.50945]
[1778342747624,28.0,80526.54,65.7,0.10504,9e-05,12.50981]
[1778342748430,28.0,80526.54,65.7,0.10504,9e-05,12.50981]
[1778342748531,28.0,80526.42,65.7,0.10503,9e-05,12.50834]
[1778342749116,28.0,80526.42,65.7,0.10503,9e-05,12.50834]
[1778342749219,28.0,80525.89,65.7,0.10498,9e-05,12.50397]
[1778342753233,27.99,80523.16,65.7,0.10471,9e-05,12.48042]
[1778342753319,27.99,80521.24,65.7,0.10452,9e-05,12.46366]
[1778342757275,27.99,80521.5,65.7,0.10454,9e-05,12.46581]
[1778342757376,27.99,80521.72,65.7,0.10457,9e-05,12.46793]
[1778342763109,27.99,80520.59,65.7,0.10444,9e-05,12.45691]
[1778342763110,27.99,80520.59,65.7,0.10444,9e-05,12.45691]
[1778342764279,27.99,80512.71,65.7,0.10369,9e-05,12.39096]
[1778342764310,27.99,80512.71,65.7,0.10369,9e-05,12.39096]
[1778342769228,27.99,80513.02,65.7,0.10371,9e-05,12.39229]
[1778342773685,27.99,80512.82,65.7,0.10367,9e-05,12.38907]
[1778342776486,27.99,80513.0,65.7,0.10369,9e-05,12.39025]
[1778342785117,27.98,80515.45,65.7,0.10388,9e-05,12.40714]
[1778342786722,27.98,80517.05,65.7,0.10402,9e-05,12.42008]
[1778342786807,27.98,80517.05,65.7,0.10402,9e-05,12.42008]
[1778342787131,27.98,80518.42,65.7,0.10415,9e-05,12.43109]
[1778342792302,27.98,80518.3,65.7,0.10411,9e-05,12.42615]
[1778342796181,27.98,80520.67,65.7,0.10434,9e-05,12.44603]
[1778342796282,27.98,80520.96,65.7,0.10436,9e-05,12.44847]
[1778342796708,27.98,80520.96,65.7,0.10436,9e-05,12.44847]
[1778342797201,27.98,80523.95,65.7,0.10465,9e-05,12.47334]
[1778342802236,27.98,80526.49,65.7,0.10489,9e-05,12.49451]
[1778342806540,27.98,80527.39,65.7,0.10497,9e-05,12.50199]
[1778342806641,27.98,80527.56,65.7,0.10499,9e-05,12.50339]
[1778342807400,27.98,80527.56,65.7,0.10499,9e-05,12.50339]
[1778342807492,27.98,80527.76,65.7,0.105,9e-05,12.50456]
[1778342809055,27.98,80527.55,65.7,0.10498,9e-05,12.50281]
[1778342809608,27.98,80527.55,65.7,0.10498,9e-05,12.50281]
[1778342811979,27.98,80527.55,65.7,0.10498,9e-05,12.5028]
[1778342812306,27.98,80527.87,65.7,0.10501,9e-05,12.50496]
[1778342817342,27.98,80525.72,65.7,0.10477,9e-05,12.48464]
[1778342818307,27.98,80525.72,65.7,0.10477,9e-05,12.48464]
[1778342818349,27.98,80526.44,65.7,0.10484,9e-05,12.49015]
[1778342823412,27.98,80526.46,65.7,0.10484,9e-05,12.49038]
[1778342826679,27.98,80526.66,65.7,0.10486,9e-05,12.49209]
[1778342827589,27.98,80527.0,65.7,0.10489,9e-05,12.49493]
[1778342832645,27.98,80527.33,65.7,0.10492,9e-05,12.49726]
[1778342836484,27.98,80529.2,65.7,0.10509,9e-05,12.51284]
[1778342836690,27.98,80530.13,65.7,0.10518,9e-05,12.52057]
[1778342838146,27.98,80533.42,65.7,0.1055,9e-05,12.54835]
[1778342843524,27.98,80531.77,65.7,0.10537,9e-05,12.53697]
[1778342844594,27.98,80531.77,65.7,0.10537,9e-05,12.53697]
[1778342846341,27.98,80531.36,65.7,0.10534,9e-05,12.5344]
[1778342851005,27.98,80533.05,65.7,0.10552,9e-05,12.55047]
[1778342852079,27.98,80534.3,65.7,0.10562,9e-05,12.557]
[1778342857623,27.99,80535.72,65.7,0.10578,9e-05,12.5711]
[1778342857761,27.99,80535.72,65.7,0.10578,9e-05,12.5711]
[1778342858317,27.99,80535.72,65.7,0.10578,9e-05,12.5711]
[1778342863666,27.99,80525.15,65.7,0.10481,9e-05,12.486]
[1778342866393,27.99,80523.87,65.7,0.1047,9e-05,12.47635]
[1778342871730,28.0,80524.73,65.7,0.10481,9e-05,12.48635]
[1778342876765,28.0,80524.6,65.7,0.10483,9e-05,12.48757]
[1778342882096,28.0,80524.56,65.7,0.10484,9e-05,12.48858]
[1778342888849,28.01,80522.41,65.7,0.10468,9e-05,12.47478]
[1778342893884,28.01,80522.75,65.7,0.10474,9e-05,12.47981]
[1778342896890,28.01,80522.77,65.7,0.10475,9e-05,12.48084]
[1778342903471,28.01,80526.09,65.7,0.1051,9e-05,12.51084]
[1778342908388,28.02,80528.53,65.7,0.10535,9e-05,12.53299]
[1778342908938,28.02,80530.14,65.7,0.10551,9e-05,12.54701]
[1778342914024,28.02,80531.92,65.7,0.10566,9e-05,12.55906]
[1778342919059,28.02,80531.41,65.7,0.10563,9e-05,12.55625]
[1778342921735,28.02,80531.38,65.7,0.10563,9e-05,12.55628]
[1778342922080,28.02,80532.0,65.7,0.1057,9e-05,12.56198]
[1778342927115,28.02,80532.23,65.7,0.10571,9e-05,12.56307]
[1778342932150,28.02,80532.8,65.7,0.10575,9e-05,12.56692]
[1778342934675,28.02,80532.8,65.7,0.10575,9e-05,12.56692]
[1778342936304,28.02,80533.03,65.7,0.10577,9e-05,12.56829]
[1778342937736,28.02,80532.99,65.7,0.10576,9e-05,12.5676]
[1778342938539,28.02,80532.91,65.7,0.10575,9e-05,12.56694]
[1778342944234,28.02,80527.9,65.7,0.10527,9e-05,12.52417]
[1778342947181,28.02,80527.37,65.7,0.10521,9e-05,12.51965]
[1778342947507,28.02,80529.58,65.7,0.10542,9e-05,12.53766]
[1778342948057,28.02,80529.58,65.7,0.10542,9e-05,12.53766]
[1778342948106,28.02,80529.58,65.7,0.10542,9e-05,12.53766]
[1778342948935,28.02,80527.63,65.7,0.10524,9e-05,12.52148]
[1778342949624,28.02,80527.63,65.7,0.10524,9e-05,12.52148]
[1778342949787,28.02,80527.63,65.7,0.10524,9e-05,12.52148]
[1778342950276,28.02,80524.18,65.7,0.10492,9e-05,12.49351]
[1778342955311,28.02,80521.62,65.7,0.10467,9e-05,12.47205]
[1778342955858,28.02,80521.62,65.7,0.10467,9e-05,12.47205]
[1778342961353,28.02,80519.59,65.7,0.10448,9e-05,12.45504]
[1778342966388,28.02,80520.31,65.7,0.10455,9e-05,12.46093]
[1778342969519,28.02,80520.11,65.7,0.10453,9e-05,12.45926]
[1778342969720,28.02,80520.11,65.7,0.10453,9e-05,12.45926]
[1778342969799,28.02,80520.11,65.7,0.10453,9e-05,12.45926]
[1778342969824,28.02,80520.11,65.7,0.10453,9e-05,12.45924]
[1778342970669,28.02,80520.11,65.7,0.10453,9e-05,12.45924]
[1778342970687,28.02,80534.95,65.7,0.10593,9e-05,12.58277]
[1778342971784,28.02,80534.95,65.7,0.10593,9e-05,12.58277]
[1778342972430,28.02,80544.86,65.7,0.10685,0.0001,12.66091]
[1778342976713,28.02,80544.72,65.7,0.10682,0.0001,12.65887]
[1778342976840,28.02,80544.72,65.7,0.10682,0.0001,12.65887]
[1778342976814,28.02,80544.79,65.7,0.10683,0.0001,12.65918]
[1778342982501,28.02,80549.29,65.7,0.10727,0.0001,12.69756]
[1778342987542,28.02,80554.21,65.7,0.10775,0.0001,12.73909]
[1778342992577,28.02,80557.75,65.7,0.10809,0.0001,12.76904]
[1778342996682,28.02,80559.39,65.7,0.10825,0.0001,12.78286]
[1778343001725,28.02,80560.54,65.7,0.10836,0.0001,12.79257]
[1778343008689,28.02,80562.83,65.7,0.10858,0.0001,12.81169]
[1778343009662,28.02,80562.83,65.7,0.10858,0.0001,12.81169]
[1778343011395,28.02,80566.08,65.7,0.1089,0.0001,12.83887]
[1778343011708,28.02,80566.08,65.7,0.1089,0.0001,12.83887]
[1778343016745,28.02,80570.73,65.7,0.10935,0.0001,12.87743]
[1778343021780,28.02,80569.88,65.7,0.10926,0.0001,12.86994]
[1778343026815,28.02,80570.36,65.7,0.1093,0.0001,12.8737]
[1778343031850,28.02,80570.21,65.7,0.10925,0.0001,12.86797]
[1778343036885,28.02,80571.25,65.7,0.10935,0.0001,12.87656]
[1778343042172,28.02,80571.72,65.7,0.1094,0.0001,12.88034]
[1778343042172,28.02,80571.72,65.7,0.1094,0.0001,12.88034]
[1778343042202,28.02,80571.72,65.7,0.1094,0.0001,12.88034]
[1778343042455,28.02,80571.72,65.7,0.1094,0.0001,12.88034]
[1778343042456,28.02,80571.72,65.7,0.1094,0.0001,12.88034]
[1778343042558,28.02,80571.72,65.7,0.1094,0.0001,12.88034]
[1778343046744,28.02,80582.41,65.7,0.11044,0.0001,12.96982]
[1778343052952,28.02,80583.51,65.7,0.11053,0.0001,12.97793]
[1778343054873,28.02,80583.51,65.7,0.11053,0.0001,12.97777]
[1778343054953,28.02,80583.51,65.7,0.11053,0.0001,12.97777]
[1778343055017,28.01,80584.3,65.7,0.1106,0.0001,12.98409]
[1778343055031,28.01,80584.3,65.7,0.1106,0.0001,12.98409]
[1778343055069,28.01,80584.3,65.7,0.1106,0.0001,12.98409]
[1778343055255,28.01,80584.3,65.7,0.1106,0.0001,12.98409]
[1778343055887,28.01,80584.3,65.7,0.1106,0.0001,12.98409]
[1778343055391,28.01,80592.41,65.7,0.1114,0.0001,13.05231]
[1778343056327,28.01,80592.41,65.7,0.1114,0.0001,13.05231]
[1778343056747,28.01,80592.41,65.7,0.1114,0.0001,13.05231]
[1778343057942,28.02,80600.63,65.7,0.11223,0.0001,13.12266]
[1778343058631,28.02,80601.47,65.7,0.11231,0.0001,13.12975]
[1778343059459,28.02,80601.25,65.7,0.1123,0.0001,13.12885]
[1778343060085,28.02,80601.42,66.3,0.11232,0.0001,13.13075]
[1778343060100,28.02,80601.42,66.3,0.11232,0.0001,13.13075]
[1778343060329,28.02,80601.42,67.6,0.11232,0.0001,13.13075]
[1778343061022,28.02,80601.69,67.6,0.11235,0.0001,13.1335]
[1778343061846,28.02,80601.69,67.6,0.11235,0.0001,13.1335]
[1778343061849,28.02,80601.69,67.6,0.11235,0.0001,13.1335]
[1778343061944,28.02,80607.0,67.6,0.11288,0.0001,13.17873]
[1778343063205,28.02,80608.47,67.6,0.11303,0.0001,13.19114]
[1778343064179,28.02,80607.92,67.6,0.11298,0.0001,13.18644]
[1778343067191,28.02,80593.6,67.6,0.11156,0.0001,13.06577]
[1778343067583,28.02,80593.6,67.6,0.11156,0.0001,13.06577]
[1778343070351,28.02,80591.25,67.6,0.11133,0.0001,13.04636]
[1778343073357,28.02,80589.19,67.6,0.11113,0.0001,13.02943]
[1778343073433,28.02,80589.19,67.6,0.11113,0.0001,13.02943]
[1778343074450,28.02,80588.87,67.6,0.1111,0.0001,13.02689]
[1778343076475,28.02,80580.46,67.6,0.11028,0.0001,12.95656]
[1778343079478,28.02,80580.18,67.6,0.11027,0.0001,12.95498]
[1778343081869,28.02,80579.68,67.6,0.11022,0.0001,12.95129]
[1778343085136,28.02,80579.65,67.6,0.11023,0.0001,12.95154]
[1778343085225,28.02,80579.66,67.6,0.11024,0.0001,12.95238]
[1778343085995,28.02,80579.66,67.6,0.11024,0.0001,12.95238]
[1778343091267,28.02,80580.01,67.6,0.11023,0.0001,12.94995]
[1778343096302,28.02,80579.62,67.6,0.11018,0.0001,12.94572]
[1778343098210,28.02,80579.79,67.6,0.11019,0.0001,12.94696]
[1778343104358,28.02,80580.0,67.6,0.1102,0.0001,12.94737]
[1778343109393,28.02,80580.44,67.6,0.11023,0.0001,12.95012]
[1778343114428,28.02,80581.85,67.6,0.11035,0.0001,12.96097]
[1778343119463,28.02,80581.75,67.6,0.11033,0.0001,12.95903]
[1778343124498,28.01,80576.84,67.6,0.10984,0.0001,12.91671]
[1778343129533,28.01,80567.6,67.6,0.10893,0.0001,12.83843]
[1778343135576,28.01,80566.21,67.6,0.1088,0.0001,12.8268]
[1778343140932,28.01,80566.38,67.6,0.10881,0.0001,12.82822]
[1778343146653,28.01,80568.07,67.6,0.10897,0.0001,12.84212]
[1778343151688,28.01,80565.91,67.6,0.10873,0.0001,12.81963]
[1778343153874,28.01,80565.86,67.6,0.10873,0.0001,12.8192]
[1778343160751,28.01,80557.37,67.6,0.10791,0.0001,12.74881]
[1778343165969,28.01,80556.83,67.6,0.10786,0.0001,12.74452]
[1778343171828,28.01,80554.9,67.6,0.10769,0.0001,12.72955]
[1778343176863,28.02,80555.17,67.6,0.10773,0.0001,12.73249]
[1778343184919,28.02,80555.21,67.6,0.10774,0.0001,12.73388]
[1778343189954,28.02,80552.42,67.6,0.10748,0.0001,12.71133]
[1778343194989,28.02,80552.52,67.6,0.1075,0.0001,12.71296]
[1778343200024,28.02,80552.97,67.6,0.10755,0.0001,12.71747]
[1778343206066,28.02,80553.32,67.6,0.1076,0.0001,12.72125]
[1778343206851,28.02,80553.32,67.6,0.1076,0.0001,12.72125]
[1778343216136,28.02,80552.41,67.6,0.1075,0.0001,12.71077]
[1778343221172,28.02,80564.45,67.6,0.10866,0.0001,12.8119]
[1778343226722,28.02,80565.02,67.6,0.10872,0.0001,12.81671]
[1778343227637,28.02,80565.1,67.6,0.10873,0.0001,12.81739]
[1778343230780,28.02,80566.8,67.6,0.10889,0.0001,12.83161]
[1778343230782,28.02,80566.8,67.6,0.10889,0.0001,12.83161]
[1778343230881,28.02,80567.5,67.6,0.10896,0.0001,12.83742]
[1778343231815,28.02,80567.5,67.6,0.10896,0.0001,12.83742]
[1778343231916,28.03,80568.4,67.6,0.10905,0.0001,12.84534]
[1778343236566,28.02,80574.81,67.6,0.10967,0.0001,12.89879]
[1778343236596,28.02,80575.47,67.6,0.10973,0.0001,12.90421]
[1778343237882,28.02,80575.47,67.6,0.10973,0.0001,12.90421]
[1778343241802,28.03,80569.34,67.6,0.10915,0.0001,12.85368]
[1778343241887,28.03,80569.78,67.6,0.1092,0.0001,12.85811]
[1778343248165,28.03,80559.34,67.6,0.10819,0.0001,12.77077]
[1778343250771,28.03,80557.12,67.6,0.10798,0.0001,12.7524]
[1778343257432,28.03,80556.71,67.6,0.10795,0.0001,12.74994]
[1778343265488,28.03,80557.2,67.6,0.10801,0.0001,12.75494]
[1778343270903,28.03,80560.39,67.6,0.10832,0.0001,12.78194]
[1778343276565,28.03,80562.06,67.6,0.10845,0.0001,12.79201]
[1778343281600,28.03,80560.56,67.6,0.10831,0.0001,12.77969]
[1778343286636,28.03,80560.39,67.6,0.1083,0.0001,12.77848]
[1778343291671,28.03,80560.51,67.6,0.10831,0.0001,12.7796]
[1778343296706,28.03,80563.34,67.6,0.10858,0.0001,12.80332]
[1778343301661,28.03,80568.54,67.6,0.10909,0.0001,12.84663]
[1778343307226,28.03,80574.33,67.6,0.10964,0.0001,12.89448]
[1778343307228,28.03,80574.33,67.6,0.10964,0.0001,12.89448]
[1778343312829,28.03,80576.4,67.6,0.10983,0.0001,12.91096]
[1778343317864,28.03,80577.98,67.6,0.10998,0.0001,12.92342]
[1778343321108,28.03,80578.34,67.6,0.11001,0.0001,12.92613]
[1778343321189,28.03,80578.34,67.6,0.11001,0.0001,12.92613]
[1778343327935,28.03,80586.77,67.6,0.11081,0.0001,12.99536]
[1778343332970,28.02,80586.83,67.6,0.11078,0.0001,12.99052]
[1778343338005,28.02,80587.18,67.6,0.1108,0.0001,12.99255]
[1778343343043,28.02,80587.76,67.6,0.11085,0.0001,12.99654]
[1778343346734,28.02,80587.75,67.6,0.11084,0.0001,12.99596]
[1778343353113,28.02,80591.6,67.6,0.1112,0.0001,13.02693]
[1778343358149,28.02,80595.23,67.6,0.11154,0.0001,13.05614]
[1778343361885,28.02,80595.75,67.6,0.11158,0.0001,13.05964]
[1778343361896,28.02,80595.75,67.6,0.11158,0.0001,13.05964]
[1778343367212,28.01,80598.98,67.6,0.11188,0.0001,13.08496]
[1778343372247,28.01,80599.59,67.6,0.11192,0.0001,13.08814]
[1778343372826,28.01,80599.59,67.6,0.11192,0.0001,13.08814]
[1778343378291,28.01,80598.65,67.6,0.11179,0.0001,13.07778]
[1778343383327,28.0,80601.02,67.6,0.112,0.0001,13.09559]
[1778343385848,28.0,80599.29,67.6,0.11183,0.0001,13.08055]
[1778343385901,28.0,80599.29,67.6,0.11182,0.0001,13.07967]
[1778343386517,28.0,80599.29,67.6,0.11182,0.0001,13.07967]
[1778343386530,28.0,80599.22,67.6,0.11181,0.0001,13.07908]
[1778343390189,28.0,80599.26,67.6,0.1118,0.0001,13.07853]
[1778343390290,28.0,80599.8,67.6,0.11185,0.0001,13.08218]
[1778343393832,28.0,80604.44,67.6,0.11227,0.0001,13.11698]
[1778343398180,28.0,80608.14,67.6,0.11264,0.0001,13.14787]
[1778343403468,28.0,80613.5,67.6,0.11316,0.0001,13.19261]
[1778343409306,28.0,80613.17,67.6,0.11312,0.0001,13.18941]
[1778343414371,28.0,80613.21,67.6,0.11312,0.0001,13.18931]
[1778343419588,28.0,80614.07,67.6,0.1132,0.0001,13.19592]
[1778343421605,28.0,80614.75,67.6,0.11327,0.0001,13.20155]
[1778343424572,27.99,80614.89,67.6,0.11328,0.0001,13.20234]
[1778343424616,27.99,80614.96,67.6,0.11328,0.0001,13.2028]
[1778343425845,27.99,80614.96,67.6,0.11328,0.0001,13.2028]
[1778343425892,27.99,80614.96,67.6,0.11328,0.0001,13.2028]
[1778343426638,27.99,80615.07,67.6,0.11328,0.0001,13.20294]
[1778343426730,27.99,80615.07,67.6,0.11328,0.0001,13.20294]
[1778343426739,27.99,80612.22,67.6,0.113,0.0001,13.17884]
[1778343427437,27.99,80612.22,67.6,0.113,0.0001,13.17884]
[1778343427797,27.99,80612.22,67.6,0.113,0.0001,13.17884]
[1778343429841,27.99,80614.21,67.6,0.11319,0.0001,13.19514]
[1778343433965,27.99,80614.52,67.6,0.11322,0.0001,13.19725]
[1778343439721,27.99,80614.09,67.6,0.11316,0.0001,13.19266]
[1778343446076,27.99,80614.09,67.6,0.11315,0.0001,13.19194]
[1778343448626,27.99,80614.13,67.6,0.11315,0.0001,13.19185]
[1778343450305,27.99,80614.8,67.6,0.11322,0.0001,13.19737]
[1778343455672,27.99,80620.92,67.6,0.11378,0.0001,13.24379]
[1778343462164,27.99,80621.66,67.6,0.11384,0.0001,13.24846]
[1778343462674,27.98,80621.73,67.6,0.11384,0.0001,13.24882]
[1778343462747,27.98,80621.73,67.6,0.11384,0.0001,13.24882]
[1778343462812,27.98,80621.73,67.6,0.11384,0.0001,13.24882]
[1778343462934,27.98,80621.73,67.6,0.11384,0.0001,13.24882]
[1778343462956,27.98,80621.73,67.6,0.11384,0.0001,13.24882]
[1778343463029,27.98,80636.55,67.6,0.11533,0.0001,13.37432]
[1778343465823,27.98,80643.28,67.6,0.11601,0.0001,13.43147]
[1778343467499,27.98,80641.96,67.6,0.11588,0.0001,13.42009]
[1778343472961,27.98,80638.66,67.6,0.11554,0.0001,13.3918]
[1778343477996,27.98,80638.8,67.6,0.11555,0.0001,13.39301]
[1778343482872,27.98,80638.31,67.6,0.11551,0.0001,13.38887]
[1778343482929,27.98,80638.31,67.6,0.11551,0.0001,13.38887]
[1778343483060,27.98,80638.31,67.6,0.11551,0.0001,13.38887]
[1778343483147,27.98,80629.96,67.6,0.11466,0.0001,13.31797]
[1778343483553,27.98,80629.96,67.6,0.11466,0.0001,13.31797]
[1778343485630,27.98,80627.7,67.6,0.11443,0.0001,13.29824]
[1778343488234,27.98,80628.51,67.6,0.1145,0.0001,13.30459]
[1778343493838,27.98,80631.55,67.6,0.11479,0.0001,13.32875]
[1778343494033,27.98,80631.55,67.6,0.11479,0.0001,13.32875]
[1778343494123,27.98,80638.05,67.6,0.11544,0.0001,13.38368]
[1778343496845,27.98,80639.7,67.6,0.11561,0.0001,13.39772]
[1778343507679,27.98,80640.96,67.6,0.11574,0.0001,13.40848]
[1778343513256,27.98,80642.2,67.6,0.11583,0.0001,13.41484]
[1778343518372,27.98,80641.41,67.6,0.11576,0.0001,13.40819]
[1778343518450,27.98,80642.16,67.6,0.11583,0.0001,13.4146]
[1778343524333,27.98,80643.75,67.6,0.11599,0.0001,13.4282]
[1778343528451,27.98,80639.1,67.6,0.11552,0.0001,13.38873]
[1778343534403,27.98,80634.86,67.6,0.1151,0.0001,13.35346]
[1778343540844,27.98,80634.77,67.6,0.1151,0.0001,13.35312]
[1778343541620,27.98,80631.98,67.6,0.11482,0.0001,13.32973]
[1778343543817,27.98,80629.73,67.6,0.1146,0.0001,13.31092]
[1778343549610,27.98,80629.94,67.6,0.11463,0.0001,13.31335]
[1778343552823,27.98,80627.26,67.6,0.11437,0.0001,13.29131]
[1778343553187,27.98,80627.26,67.6,0.11437,0.0001,13.29131]
[1778343558571,27.99,80619.95,67.6,0.11366,0.0001,13.23123]
[1778343563606,27.99,80621.19,67.6,0.1138,0.0001,13.24312]
[1778343564870,27.99,80621.19,67.6,0.1138,0.0001,13.24312]
[1778343570646,27.99,80618.47,67.6,0.11354,0.0001,13.22142]
[1778343576045,27.99,80617.86,67.6,0.11347,0.0001,13.21372]
[1778343576918,27.99,80618.48,67.6,0.11354,0.0001,13.21954]
[1778343583746,28.0,80621.7,67.6,0.11388,0.0001,13.24852]
[1778343589752,28.0,80621.66,67.6,0.11389,0.0001,13.24934]
[1778343591824,28.0,80621.38,67.6,0.11387,0.0001,13.24743]
[1778343595222,28.0,80621.43,67.6,0.11388,0.0001,13.24855]
[1778343595232,28.0,80621.43,67.6,0.11388,0.0001,13.24855]
[1778343595433,28.0,80621.43,67.6,0.11388,0.0001,13.24855]
[1778343595831,28.0,80639.22,67.6,0.11568,0.0001,13.39992]
[1778343597979,28.0,80639.45,67.6,0.11571,0.0001,13.40206]
[1778343598200,28.0,80639.45,67.6,0.11571,0.0001,13.40206]
[1778343604243,28.0,80639.49,67.6,0.11572,0.0001,13.40355]
[1778343606413,28.0,80635.67,67.6,0.11534,0.0001,13.37115]
[1778343611726,28.0,80633.38,67.6,0.11511,0.0001,13.35215]
[1778343611734,28.0,80633.38,67.6,0.11511,0.0001,13.35215]
[1778343611772,28.0,80633.38,67.6,0.11511,0.0001,13.35215]
[1778343611772,28.0,80633.38,67.6,0.11511,0.0001,13.35215]
[1778343613344,28.0,80641.21,67.6,0.11591,0.0001,13.41876]
[1778343613410,28.0,80644.02,67.6,0.11619,0.0001,13.44275]
[1778343618994,28.0,80648.12,67.6,0.11662,0.0001,13.47846]
[1778343623945,28.01,80649.24,67.6,0.11674,0.0001,13.48859]
[1778343625992,28.01,80668.43,67.6,0.11871,0.0001,13.65254]
[1778343630280,28.01,80669.04,67.6,0.11878,0.0001,13.65839]
[1778343630363,28.01,80669.04,67.6,0.11878,0.0001,13.65839]
[1778343630438,28.01,80669.04,67.6,0.11878,0.0001,13.65839]
[1778343630469,28.01,80669.04,67.6,0.11878,0.0001,13.65839]
[1778343630536,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343630936,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343631040,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343631100,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343631181,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343631348,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343631449,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343631533,28.01,80669.22,67.6,0.1188,0.0001,13.66019]
[1778343631449,28.01,80730.48,67.6,0.1252,0.00011,14.18208]
[1778343631891,28.01,80730.48,67.6,0.1252,0.00011,14.18208]
[1778343632135,28.01,80730.48,67.6,0.1252,0.00011,14.18208]
[1778343632297,28.01,80730.48,67.6,0.1252,0.00011,14.18208]
[1778343632311,28.01,80745.37,67.6,0.12681,0.00011,14.31087]
[1778343633120,28.01,80745.37,67.6,0.12681,0.00011,14.31087]
[1778343633578,28.01,80745.37,67.6,0.12681,0.00011,14.31087]
[1778343633432,28.01,80739.53,67.6,0.12617,0.00011,14.2601]
[1778343634486,28.01,80725.5,67.6,0.12466,0.00011,14.13783]
[1778343635178,28.01,80725.5,67.6,0.12466,0.00011,14.13783]
[1778343636119,28.01,80702.33,67.6,0.1222,0.00011,13.93818]
[1778343636615,28.01,80702.33,67.6,0.1222,0.00011,13.93818]
[1778343637301,28.01,80702.33,67.6,0.1222,0.00011,13.93818]
[1778343637572,28.01,80702.33,67.6,0.1222,0.00011,13.93818]
[1778343637360,28.0,80693.72,67.6,0.12129,0.0001,13.86389]
[1778343638449,28.0,80693.72,67.6,0.12129,0.0001,13.86389]
[1778343639231,28.01,80693.48,67.6,0.12127,0.0001,13.86208]
[1778343639433,28.01,80693.79,67.6,0.1213,0.0001,13.86464]
[1778343642138,28.01,80700.42,67.6,0.122,0.00011,13.92192]
[1778343642728,28.01,80694.16,67.6,0.12135,0.0001,13.86817]
[1778343644527,28.01,80691.23,67.6,0.12104,0.0001,13.8434]
[1778343645891,28.01,80685.99,67.6,0.1205,0.0001,13.79873]
[1778343646944,28.01,80681.33,67.6,0.12002,0.0001,13.7591]
[1778343647304,28.01,80681.33,67.6,0.12002,0.0001,13.7591]
[1778343647351,28.01,80679.34,67.6,0.11982,0.0001,13.74276]
[1778343647640,28.01,80679.34,67.6,0.11982,0.0001,13.74276]
[1778343649443,28.01,80674.73,67.6,0.11935,0.0001,13.70342]
[1778343649450,28.01,80671.93,67.6,0.11906,0.0001,13.67965]
[1778343650410,28.01,80671.93,67.6,0.11906,0.0001,13.67965]
[1778343650420,28.01,80668.01,67.6,0.11866,0.0001,13.64623]
[1778343654071,28.01,80668.11,67.6,0.11867,0.0001,13.64759]
[1778343656877,28.01,80681.82,67.6,0.12009,0.0001,13.76513]
[1778343662071,28.01,80686.48,67.6,0.12058,0.0001,13.80495]
[1778343662602,28.01,80685.28,67.6,0.12045,0.0001,13.79462]
[1778343663528,28.01,80685.28,67.6,0.12045,0.0001,13.79462]
[1778343663565,28.01,80688.13,67.6,0.12075,0.0001,13.81939]
[1778343665323,28.01,80675.87,67.6,0.11948,0.0001,13.71437]
[1778343667981,28.01,80669.95,67.6,0.11887,0.0001,13.66402]
[1778343672130,28.01,80672.53,67.6,0.11914,0.0001,13.68645]
[1778343674388,28.01,80687.74,67.6,0.12072,0.0001,13.81687]
[1778343674766,28.01,80687.74,67.6,0.12072,0.0001,13.81687]
[1778343675616,28.01,80694.58,67.6,0.12144,0.0001,13.87584]
[1778343681325,28.01,80686.97,67.6,0.12066,0.0001,13.81165]
[1778343681413,28.01,80686.97,67.6,0.12066,0.0001,13.81165]
[1778343686472,28.02,80692.94,67.6,0.1213,0.0001,13.86427]
[1778343691507,28.02,80686.77,67.6,0.12064,0.0001,13.80809]
[1778343693924,28.02,80686.58,67.6,0.12063,0.0001,13.80701]
[1778343693984,28.02,80686.58,67.6,0.12063,0.0001,13.80701]
[1778343694528,28.02,80680.21,67.6,0.11996,0.0001,13.75234]
[1778343696751,28.02,80676.1,67.6,0.11953,0.0001,13.71712]
[1778343697388,28.02,80676.1,67.6,0.11953,0.0001,13.71712]
[1778343698181,28.02,80674.82,67.6,0.11941,0.0001,13.70658]
[1778343699513,28.02,80671.35,67.6,0.11905,0.0001,13.67695]
[1778343699563,28.02,80668.88,67.6,0.11879,0.0001,13.65585]
[1778343704599,28.02,80665.15,67.6,0.11841,0.0001,13.62382]
[1778343707261,28.02,80668.93,67.6,0.1188,0.0001,13.65606]
[1778343707619,28.02,80668.11,67.6,0.11871,0.0001,13.64901]
[1778343708064,28.02,80668.11,67.6,0.11871,0.0001,13.64901]
[1778343709673,28.02,80667.53,67.6,0.11866,0.0001,13.64439]
[1778343715679,28.02,80669.26,67.6,0.11883,0.0001,13.65915]
[1778343717521,28.02,80669.26,67.6,0.11883,0.0001,13.65915]
[1778343722401,28.02,80680.87,67.6,0.12004,0.0001,13.75863]
[1778343727765,28.02,80684.61,67.6,0.12043,0.0001,13.79068]
[1778343730980,28.02,80684.7,67.6,0.12044,0.0001,13.79139]
[1778343732739,28.02,80678.22,67.6,0.11976,0.0001,13.73596]
[1778343734007,28.02,80669.77,67.6,0.11889,0.0001,13.66376]
[1778343734609,28.02,80669.77,67.6,0.11889,0.0001,13.66376]
[1778343734636,28.02,80667.41,67.6,0.11865,0.0001,13.64392]
[1778343736091,28.02,80667.12,67.6,0.11862,0.0001,13.64144]
[1778343736192,28.02,80666.83,67.6,0.11859,0.0001,13.63905]
[1778343737032,28.02,80666.83,67.6,0.11859,0.0001,13.63905]
[1778343737133,28.02,80666.5,67.6,0.11856,0.0001,13.63641]
[1778343740644,28.02,80666.29,67.6,0.11854,0.0001,13.6348]
[1778343741335,28.02,80666.29,67.6,0.11854,0.0001,13.6348]
[1778343741354,28.02,80670.85,67.6,0.11901,0.0001,13.67395]
[1778343746898,28.02,80678.08,67.6,0.11976,0.0001,13.73606]
[1778343751933,28.02,80671.51,67.6,0.11906,0.0001,13.67605]
[1778343756969,28.02,80672.42,67.6,0.11916,0.0001,13.6845]
[1778343762003,28.02,80674.05,67.6,0.11934,0.0001,13.69914]
[1778343767369,28.02,80680.91,67.6,0.12006,0.0001,13.75834]
[1778343771227,28.02,80681.13,67.6,0.12008,0.0001,13.7606]
[1778343771475,28.02,80681.1,67.6,0.12008,0.0001,13.76052]
[1778343776605,28.03,80691.74,67.6,0.1212,0.0001,13.85259]
[1778343782144,28.03,80692.04,67.6,0.12126,0.0001,13.85694]
[1778343787180,28.03,80690.29,67.6,0.12109,0.0001,13.84313]
[1778343789881,28.03,80690.0,67.6,0.12106,0.0001,13.84112]
[1778343795236,28.03,80691.77,67.6,0.12127,0.0001,13.85758]
[1778343800711,28.03,80687.17,67.6,0.1208,0.0001,13.819]
[1778343800713,28.03,80687.17,67.6,0.1208,0.0001,13.819]
[1778343804836,28.04,80686.36,67.6,0.12073,0.0001,13.8133]
[1778343810341,28.04,80684.52,67.6,0.12055,0.0001,13.79901]
[1778343815376,28.04,80684.66,67.6,0.12055,0.0001,13.79739]
[1778343821421,28.04,80684.67,67.6,0.12057,0.0001,13.79898]
[1778343826454,28.04,80683.44,67.6,0.12046,0.0001,13.7897]
[1778343833503,28.05,80687.34,67.6,0.12089,0.0001,13.8246]
[1778343835744,28.05,80687.99,67.6,0.12096,0.0001,13.83037]
[1778343841436,28.05,80688.48,67.6,0.12102,0.0001,13.83577]
[1778343843207,28.05,80689.5,67.6,0.12113,0.0001,13.8449]
[1778343843285,28.05,80689.5,67.6,0.12113,0.0001,13.8449]
[1778343848609,28.05,80700.4,67.6,0.12228,0.00011,13.93898]
[1778343853644,28.05,80700.33,67.6,0.12228,0.00011,13.9387]
[1778343858680,28.05,80689.97,67.6,0.1212,0.0001,13.8504]
[1778343860804,28.05,80689.32,67.6,0.12114,0.0001,13.84522]
[1778343861684,28.05,80689.32,67.6,0.12114,0.0001,13.84522]
[1778343861824,28.05,80689.4,67.6,0.12115,0.0001,13.84611]
[1778343863199,28.05,80689.12,67.6,0.12112,0.0001,13.8439]
[1778343863222,28.05,80689.12,67.6,0.12112,0.0001,13.8439]
[1778343863319,28.05,80689.12,67.6,0.12112,0.0001,13.8439]
[1778343863354,28.05,80689.12,67.6,0.12112,0.0001,13.8439]
[1778343863575,28.05,80689.12,67.6,0.12112,0.0001,13.8439]
[1778343866056,28.05,80689.94,67.6,0.12121,0.0001,13.85112]
[1778343867461,28.05,80690.4,67.6,0.12126,0.0001,13.85506]
[1778343869514,28.05,80690.68,67.6,0.12129,0.0001,13.85763]
[1778343870803,28.05,80690.24,67.6,0.12125,0.0001,13.85403]
[1778343872857,28.05,80697.86,67.6,0.12202,0.0001,13.91528]
[1778343878637,28.05,80698.43,67.6,0.12208,0.0001,13.92063]
[1778343878666,28.05,80698.43,67.6,0.12208,0.0001,13.92063]
[1778343880040,28.05,80698.07,67.6,0.12205,0.0001,13.91764]
[1778343882821,28.05,80698.53,67.6,0.12209,0.0001,13.92159]
[1778343882946,28.05,80697.91,67.6,0.12203,0.0001,13.91636]
[1778343884588,28.05,80716.03,67.6,0.12394,0.00011,14.07207]
[1778343890410,28.05,80718.03,67.6,0.12415,0.00011,14.08876]
[1778343893425,28.05,80718.95,67.6,0.12424,0.00011,14.09628]
[1778343899467,28.05,80715.22,67.6,0.12384,0.00011,14.06343]
[1778343905007,28.05,80720.46,67.6,0.12438,0.00011,14.10775]
[1778343911814,28.05,80721.06,67.6,0.12444,0.00011,14.11226]
[1778343914804,28.05,80721.31,67.6,0.12446,0.00011,14.11375]
[1778343915054,28.05,80721.31,67.6,0.12445,0.00011,14.11343]
[1778343915430,28.05,80721.31,67.6,0.12445,0.00011,14.11343]
[1778343917688,28.05,80738.4,67.6,0.12627,0.00011,14.26014]
[1778343920364,28.05,80739.32,67.6,0.12636,0.00011,14.26734]
[1778343920399,28.05,80739.32,67.6,0.12636,0.00011,14.26734]
[1778343920514,28.05,80739.17,67.6,0.12634,0.00011,14.26567]
[1778343921668,28.04,80753.98,67.6,0.12793,0.00011,14.39309]
[1778343926727,28.04,80760.68,67.6,0.12865,0.00011,14.4502]
[1778343926742,28.04,80761.77,67.6,0.12876,0.00011,14.45902]
[1778343927861,28.04,80761.77,67.6,0.12876,0.00011,14.45902]
[1778343931736,28.04,80757.81,67.6,0.12833,0.00011,14.42495]
[1778343931799,28.04,80758.12,67.6,0.12833,0.00011,14.42349]
[1778343937230,28.04,80752.81,67.6,0.12774,0.00011,14.3764]
[1778343942265,28.04,80744.42,67.6,0.12683,0.00011,14.30325]
[1778343947300,28.04,80732.43,67.6,0.12554,0.00011,14.1998]
[1778343947921,28.04,80732.43,67.6,0.12554,0.00011,14.1998]
[1778343949179,28.04,80732.77,67.6,0.12558,0.00011,14.20284]
[1778343949237,28.04,80732.77,67.6,0.12558,0.00011,14.20284]
[1778343949262,28.04,80732.77,67.6,0.12558,0.00011,14.20284]
[1778343949314,28.04,80732.86,67.6,0.12559,0.00011,14.20371]
[1778343954249,28.04,80733.06,67.6,0.12561,0.00011,14.20485]
[1778343955330,28.04,80733.12,67.6,0.12561,0.00011,14.20497]
[1778343955665,28.04,80733.12,67.6,0.12561,0.00011,14.20497]
[1778343955669,28.04,80733.12,67.6,0.12561,0.00011,14.20497]
[1778343955766,28.04,80732.65,67.6,0.12555,0.00011,14.20078]
[1778343961398,28.04,80737.64,67.6,0.12609,0.00011,14.24415]
[1778343966436,28.04,80736.34,67.6,0.12595,0.00011,14.23297]
[1778343969662,28.04,80736.18,67.6,0.12594,0.00011,14.23161]
[1778343969673,28.04,80736.18,67.6,0.12594,0.00011,14.23161]
[1778343969749,28.04,80736.18,67.6,0.12594,0.00011,14.23161]
[1778343969834,28.04,80736.18,67.6,0.12594,0.00011,14.23161]
[1778343969871,28.04,80733.73,67.6,0.12567,0.00011,14.21047]
[1778343972837,28.04,80727.84,67.6,0.12504,0.00011,14.15963]
[1778343973017,28.04,80730.81,67.6,0.12536,0.00011,14.18524]
[1778343976330,28.04,80731.4,67.6,0.12542,0.00011,14.1902]
[1778343978888,28.04,80731.22,67.6,0.1254,0.00011,14.18853]
[1778343989603,28.04,80732.79,67.6,0.12554,0.00011,14.19983]
[1778343993004,28.04,80728.25,67.6,0.12502,0.00011,14.15581]
[1778343993878,28.04,80728.25,67.6,0.12502,0.00011,14.15581]
[1778344003701,28.03,80728.92,67.6,0.12507,0.00011,14.16005]
[1778344008736,28.03,80719.49,67.6,0.12406,0.00011,14.07827]
[1778344012996,28.03,80716.04,67.6,0.12369,0.00011,14.04852]
[1778344013079,28.03,80716.04,67.6,0.12369,0.00011,14.04852]
[1778344013119,28.03,80716.04,67.6,0.12369,0.00011,14.04852]
[1778344013734,28.03,80716.04,67.6,0.12369,0.00011,14.04852]
[1778344013839,28.03,80716.04,67.6,0.12369,0.00011,14.04852]
[1778344014238,28.03,80710.13,67.6,0.12307,0.00011,13.99768]
[1778344015986,28.03,80703.81,67.6,0.1224,0.00011,13.94354]
[1778344015992,28.03,80703.81,67.6,0.1224,0.00011,13.94354]
[1778344019777,28.03,80704.46,67.6,0.12248,0.00011,13.94958]
[1778344020917,28.03,80687.8,67.6,0.12074,0.0001,13.80703]
[1778344021032,28.03,80687.8,67.6,0.12074,0.0001,13.80703]
[1778344021345,28.03,80687.8,67.6,0.12074,0.0001,13.80703]
[1778344022703,28.03,80685.95,67.6,0.12055,0.0001,13.79155]
[1778344023418,28.03,80685.98,67.6,0.12055,0.0001,13.79219]
[1778344025863,28.04,80687.82,67.6,0.12075,0.0001,13.80845]
[1778344026695,28.04,80688.09,67.6,0.12078,0.0001,13.81099]
[1778344026870,28.04,80689.12,67.6,0.1209,0.0001,13.82016]
[1778344031900,28.04,80689.03,67.6,0.12088,0.0001,13.81913]
[1778344032110,28.04,80689.03,67.6,0.12088,0.0001,13.81913]
[1778344032852,28.04,80689.03,67.6,0.12088,0.0001,13.81913]
[1778344033540,28.04,80688.72,67.6,0.12085,0.0001,13.8163]
[1778344038949,28.03,80688.66,67.6,0.12083,0.0001,13.81492]
[1778344043984,28.03,80690.07,67.6,0.12097,0.0001,13.82625]
[1778344049021,28.03,80690.28,67.6,0.12098,0.0001,13.82733]
[1778344054055,28.03,80690.36,67.6,0.12095,0.0001,13.82296]
[1778344060097,28.03,80690.27,67.6,0.12093,0.0001,13.82134]
[1778344070167,28.03,80691.6,67.6,0.12105,0.0001,13.83134]
[1778344077345,28.03,80692.03,67.6,0.12109,0.0001,13.83437]
[1778344083258,28.03,80690.81,67.6,0.12094,0.0001,13.82245]
[1778344088293,28.02,80691.28,67.6,0.12098,0.0001,13.82573]
[1778344094335,28.02,80691.89,67.6,0.12104,0.0001,13.83005]
[1778344099370,28.02,80691.57,67.6,0.12099,0.0001,13.82656]
[1778344104405,28.02,80689.22,67.6,0.12074,0.0001,13.80574]
[1778344109441,28.02,80688.82,67.6,0.12069,0.0001,13.80173]
[1778344113848,28.02,80688.82,67.6,0.12069,0.0001,13.8015]
[1778344119511,28.02,80689.03,67.6,0.12067,0.0001,13.79811]
[1778344124546,28.02,80689.75,67.6,0.12074,0.0001,13.80376]
[1778344129582,28.02,80689.28,67.6,0.12068,0.0001,13.79919]
[1778344134892,28.02,80688.18,67.6,0.12056,0.0001,13.78937]
[1778344139290,28.02,80684.52,67.6,0.12017,0.0001,13.75763]
[1778344140862,28.02,80680.63,67.6,0.11977,0.0001,13.72413]
[1778344140938,28.02,80668.76,67.6,0.11854,0.0001,13.6227]
[1778344144471,28.01,80663.77,67.6,0.11802,0.0001,13.57979]
[1778344146064,28.01,80662.96,67.6,0.11794,0.0001,13.57265]
[1778344151745,28.01,80659.93,67.6,0.11762,0.0001,13.54648]
[1778344153770,28.01,80660.6,67.6,0.11769,0.0001,13.55217]
[1778344160660,28.01,80660.23,67.6,0.11765,0.0001,13.5487]
[1778344162201,28.01,80656.99,67.6,0.11731,0.0001,13.5209]
[1778344162822,28.01,80655.33,67.6,0.11714,0.0001,13.5067]
[1778344167857,28.01,80653.58,67.6,0.11696,0.0001,13.49167]
[1778344169471,28.01,80653.39,67.6,0.11694,0.0001,13.49004]
[1778344172113,28.01,80645.89,67.6,0.11617,0.0001,13.42581]
[1778344176711,28.01,80644.07,67.6,0.11595,0.0001,13.40552]
[1778344176920,28.01,80644.03,67.6,0.11595,0.0001,13.40493]
[1778344178372,28.01,80644.0,67.6,0.11594,0.0001,13.40482]
[1778344179986,28.01,80643.47,67.6,0.11589,0.0001,13.40047]
[1778344185575,28.01,80645.06,67.6,0.11607,0.0001,13.41501]
[1778344188883,28.01,80644.25,67.6,0.11599,0.0001,13.40841]
[1778344189999,28.01,80644.9,67.6,0.11605,0.0001,13.41405]
[1778344195047,28.01,80644.8,67.6,0.11605,0.0001,13.41382]
[1778344200083,28.02,80646.94,67.6,0.11627,0.0001,13.43241]
[1778344200905,28.02,80646.94,67.6,0.11627,0.0001,13.43241]
[1778344200910,28.02,80646.94,67.6,0.11627,0.0001,13.43241]
[1778344203899,28.02,80635.87,67.6,0.11516,0.0001,13.33886]
[1778344209146,28.02,80637.52,67.6,0.11534,0.0001,13.35384]
[1778344214181,28.02,80638.35,67.6,0.11543,0.0001,13.3616]
[1778344215903,28.02,80640.64,67.6,0.11566,0.0001,13.38116]
[1778344221230,28.02,80639.34,67.6,0.11554,0.0001,13.37067]
[1778344226265,28.02,80642.17,67.6,0.11583,0.0001,13.39501]
[1778344227595,28.02,80642.17,67.6,0.11583,0.0001,13.39501]
[1778344233342,28.02,80641.69,67.6,0.11575,0.0001,13.38693]
[1778344238377,28.02,80642.23,67.6,0.11581,0.0001,13.39171]
[1778344243412,28.02,80641.65,67.6,0.11575,0.0001,13.38693]
[1778344246293,28.02,80641.3,67.6,0.11572,0.0001,13.38402]
[1778344251530,28.02,80637.94,67.6,0.11538,0.0001,13.35587]
[1778344251571,28.02,80636.52,67.6,0.11524,0.0001,13.34382]
[1778344256729,28.02,80627.01,67.6,0.11428,0.0001,13.26336]
[1778344256755,28.02,80627.45,67.6,0.11433,0.0001,13.26721]
[1778344262017,28.02,80626.42,67.6,0.11423,0.0001,13.25904]
[1778344268587,28.02,80630.86,67.6,0.1147,0.0001,13.29836]
[1778344273622,28.03,80634.48,67.6,0.11507,0.0001,13.32988]
[1778344278657,28.03,80634.11,67.6,0.11504,0.0001,13.32744]
[1778344281824,28.03,80634.0,67.6,0.11504,0.0001,13.32666]
[1778344289734,28.03,80634.56,67.6,0.11511,0.0001,13.33306]
[1778344294769,28.03,80637.89,67.6,0.11543,0.0001,13.35774]
[1778344299804,28.03,80639.13,67.6,0.11556,0.0001,13.3689]
[1778344304839,28.03,80638.1,67.6,0.11546,0.0001,13.3608]
[1778344305466,28.03,80638.1,67.6,0.11546,0.0001,13.3608]
[1778344305479,28.03,80638.1,67.6,0.11546,0.0001,13.3608]
[1778344305883,28.03,80638.1,67.6,0.11546,0.0001,13.3608]
[1778344309600,28.03,80639.39,67.6,0.1156,0.0001,13.37221]
[1778344312637,28.03,80636.51,67.6,0.11531,0.0001,13.34813]
[1778344314638,28.03,80634.72,67.6,0.11514,0.0001,13.33328]
[1778344320342,28.04,80632.2,67.6,0.1149,0.0001,13.31314]
[1778344325986,28.04,80632.27,67.6,0.11492,0.0001,13.31495]
[1778344331023,28.04,80631.9,67.6,0.11489,0.0001,13.31283]
[1778344337063,28.04,80631.57,67.6,0.11487,0.0001,13.31128]
[1778344342098,28.04,80631.34,67.6,0.11486,0.0001,13.31037]
[1778344347133,28.04,80629.09,67.6,0.11465,0.0001,13.29245]
[1778344350858,28.05,80628.74,67.6,0.11462,0.0001,13.2902]
[1778344356196,28.05,80630.45,67.6,0.11478,0.0001,13.30173]
[1778344361231,28.05,80630.65,67.6,0.11482,0.0001,13.3045]
[1778344366266,28.05,80630.8,67.6,0.11484,0.0001,13.30678]
[1778344371301,28.05,80640.17,67.6,0.1158,0.0001,13.38691]
[1778344376341,28.05,80640.37,67.6,0.11582,0.0001,13.38901]
[1778344380834,28.05,80630.41,67.6,0.11482,0.0001,13.3051]
[1778344386135,28.05,80630.27,67.6,0.11482,0.0001,13.30466]
[1778344396078,28.06,80630.34,67.6,0.11484,0.0001,13.30681]
[1778344402112,28.06,80630.92,67.6,0.11492,0.0001,13.31326]
[1778344407559,28.06,80631.11,67.6,0.11496,0.0001,13.31618]
[1778344412618,28.06,80630.01,67.6,0.11482,0.0001,13.30331]
[1778344418637,28.06,80628.14,67.6,0.11465,0.0001,13.28897]
[1778344422878,28.06,80628.29,67.6,0.11467,0.0001,13.29068]
[1778344429333,28.07,80630.64,67.6,0.11493,0.0001,13.3121]
[1778344429346,28.07,80630.64,67.6,0.11493,0.0001,13.3121]
[1778344429467,28.07,80638.06,67.6,0.11568,0.0001,13.37524]
[1778344434416,28.07,80643.03,67.6,0.11619,0.0001,13.4175]
[1778344435294,28.07,80638.5,67.6,0.11573,0.0001,13.37919]
[1778344435395,28.07,80638.3,67.6,0.11571,0.0001,13.37758]
[1778344439403,28.07,80638.45,67.6,0.11573,0.0001,13.37945]
[1778344439506,28.07,80638.18,67.6,0.11571,0.0001,13.37746]
[1778344440172,28.07,80634.7,67.6,0.11536,0.0001,13.34838]
[1778344443873,28.07,80630.99,67.6,0.11499,0.0001,13.3173]
[1778344449855,28.07,80632.8,67.6,0.11519,0.0001,13.33367]
[1778344454890,28.07,80630.13,67.6,0.11493,0.0001,13.31177]
[1778344459925,28.07,80626.04,67.6,0.11452,0.0001,13.27803]
[1778344462755,28.07,80622.66,67.6,0.11419,0.0001,13.25012]
[1778344462781,28.07,80622.66,67.6,0.11419,0.0001,13.25012]
[1778344464827,28.07,80615.3,67.6,0.11346,0.0001,13.18856]
[1778344468326,28.08,80616.87,67.6,0.11363,0.0001,13.20252]
[1778344471192,28.08,80617.34,67.6,0.11369,0.0001,13.20744]
[1778344473869,28.08,80619.71,67.6,0.11391,0.0001,13.22404]
[1778344480065,28.08,80616.57,67.6,0.11361,0.0001,13.19936]
[1778344485100,28.08,80617.06,67.6,0.11368,0.0001,13.20486]
[1778344490135,28.09,80612.48,67.6,0.11324,0.0001,13.16787]
[1778344495171,28.09,80618.79,67.6,0.11389,0.0001,13.2225]
[1778344495780,28.09,80618.79,67.6,0.11389,0.0001,13.2225]
[1778344498322,28.09,80618.41,67.6,0.11385,0.0001,13.21951]
[1778344504234,28.09,80620.61,67.6,0.1141,0.0001,13.23991]
[1778344506817,28.09,80621.33,67.6,0.11417,0.0001,13.24642]
[1778344513297,28.09,80623.05,67.6,0.11436,0.0001,13.26224]
[1778344518336,28.09,80621.36,67.6,0.1142,0.0001,13.24887]
[1778344524884,28.1,80621.02,67.6,0.11418,0.0001,13.24683]
[1778344530420,28.1,80619.02,67.6,0.114,0.0001,13.2317]
[1778344535457,28.1,80614.59,67.6,0.11354,0.0001,13.19128]
[1778344539842,28.1,80616.26,67.6,0.11372,0.0001,13.20619]
[1778344546538,28.1,80616.58,67.6,0.11377,0.0001,13.211]
[1778344551574,28.11,80620.83,67.6,0.11421,0.0001,13.24797]
[1778344556609,28.11,80621.24,67.6,0.11427,0.0001,13.25254]
[1778344561644,28.11,80621.64,67.6,0.11432,0.0001,13.25694]
[1778344566679,28.11,80616.8,67.6,0.11385,0.0001,13.21716]
[1778344571714,28.11,80617.39,67.6,0.11392,0.0001,13.22333]
[1778344577757,28.11,80616.64,67.6,0.11386,0.0001,13.21829]
[1778344584274,28.11,80616.79,67.6,0.11388,0.0001,13.21977]
[1778344585813,28.12,80616.75,67.6,0.11389,0.0001,13.22067]
[1778344588282,28.12,80616.7,67.6,0.11389,0.0001,13.22064]
[1778344590841,28.12,80616.7,67.6,0.1139,0.0001,13.22102]
[1778344594845,28.12,80616.76,67.6,0.11388,0.0001,13.21815]
[1778344595566,28.12,80616.76,67.6,0.11388,0.0001,13.21815]
[1778344600892,28.12,80615.36,67.6,0.11376,0.0001,13.20746]
[1778344601685,28.12,80615.14,67.6,0.11374,0.0001,13.2058]
[1778344602710,28.12,80614.92,67.6,0.11372,0.0001,13.20413]
[1778344602731,28.12,80614.92,67.6,0.11372,0.0001,13.20413]
[1778344609007,28.12,80608.49,67.6,0.1131,0.0001,13.15199]
[1778344610318,28.12,80608.49,67.6,0.1131,0.0001,13.15199]
[1778344611815,28.12,80612.43,67.6,0.1135,0.0001,13.18573]
[1778344613463,28.12,80615.14,67.6,0.11377,0.0001,13.20882]
[1778344619077,28.13,80627.5,67.6,0.11502,0.0001,13.31405]
[1778344625119,28.13,80629.88,67.6,0.11527,0.0001,13.33446]
[1778344630154,28.13,80631.07,67.6,0.11539,0.0001,13.34466]
[1778344638210,28.13,80632.44,67.6,0.11553,0.0001,13.35626]
[1778344644252,28.13,80632.87,67.6,0.11557,0.0001,13.35991]
[1778344649287,28.13,80631.18,67.6,0.1154,0.0001,13.34568]
[1778344655329,28.13,80632.11,67.6,0.11546,0.0001,13.34935]
[1778344661371,28.13,80632.51,67.6,0.11551,0.0001,13.35287]
[1778344668420,28.13,80635.57,67.6,0.11582,0.0001,13.37889]
[1778344669153,28.13,80635.57,67.6,0.11582,0.0001,13.37889]
[1778344671866,28.13,80638.9,67.6,0.11616,0.0001,13.40751]
[1778344674749,28.13,80639.9,67.6,0.11626,0.0001,13.41609]
[1778344675473,28.13,80640.83,67.6,0.11636,0.0001,13.42433]
[1778344680508,28.13,80640.49,67.6,0.11634,0.0001,13.42218]
[1778344682384,28.13,80640.75,67.6,0.11636,0.0001,13.42454]
[1778344682522,28.13,80640.89,67.6,0.11638,0.0001,13.42588]
[1778344690578,28.13,80640.95,67.6,0.1164,0.0001,13.42719]
[1778344695613,28.13,80642.34,67.6,0.11654,0.0001,13.43948]
[1778344700648,28.13,80641.18,67.6,0.11643,0.0001,13.4301]
[1778344711728,28.13,80642.24,67.6,0.11651,0.0001,13.43503]
[1778344716762,28.13,80642.56,67.6,0.11654,0.0001,13.43778]
[1778344721801,28.13,80638.95,67.6,0.11618,0.0001,13.40778]
[1778344722781,28.13,80638.95,67.6,0.11618,0.0001,13.40778]
[1778344731677,28.13,80639.07,67.6,0.1162,0.0001,13.40921]
[1778344731678,28.13,80639.07,67.6,0.1162,0.0001,13.40921]
[1778344736907,28.14,80629.66,67.6,0.11526,0.0001,13.3306]
[1778344738287,28.14,80629.66,67.6,0.11526,0.0001,13.3306]
[1778344743596,28.14,80628.56,67.6,0.11516,0.0001,13.32165]
[1778344743597,28.14,80628.56,67.6,0.11516,0.0001,13.32165]
[1778344749010,28.14,80627.52,67.6,0.11506,0.0001,13.31353]
[1778344752889,28.14,80617.98,67.6,0.11411,0.0001,13.23367]
[1778344758061,28.14,80615.75,67.6,0.1139,0.0001,13.21617]
[1778344763096,28.14,80615.68,67.6,0.11391,0.0001,13.21673]
[1778344768763,28.14,80615.04,67.6,0.11385,0.0001,13.21182]
[1778344775180,28.15,80614.92,67.6,0.11384,0.0001,13.20899]
[1778344776821,28.15,80614.92,67.6,0.11384,0.0001,13.20899]
[1778344783263,28.15,80614.53,67.6,0.11382,0.0001,13.20754]
[1778344790285,28.15,80610.91,67.6,0.11349,0.0001,13.17929]
[1778344795320,28.15,80608.16,67.6,0.11323,0.0001,13.15764]
[1778344800355,28.16,80608.86,67.6,0.11332,0.0001,13.16512]
[1778344801773,28.16,80608.86,67.6,0.11332,0.0001,13.16512]
[1778344806243,28.16,80595.11,67.6,0.11198,0.0001,13.05124]
[1778344806896,28.16,80595.39,67.6,0.11201,0.0001,13.05398]
[1778344808321,28.16,80594.99,67.6,0.11197,0.0001,13.05108]
[1778344809408,28.16,80593.8,67.6,0.11186,0.0001,13.04156]
[1778344809965,28.16,80594.33,67.6,0.11192,0.0001,13.04647]
[1778344812129,28.16,80596.69,67.6,0.11217,0.0001,13.06764]
[1778344812982,28.16,80597.12,67.6,0.11221,0.0001,13.07125]
[1778344818481,28.17,80597.79,67.6,0.11231,0.0001,13.07982]
[1778344820418,28.17,80597.76,67.6,0.11232,0.0001,13.07999]
[1778344821869,28.17,80597.74,67.6,0.11232,0.0001,13.08024]
[1778344824241,28.17,80596.94,67.6,0.11226,0.0001,13.07477]
[1778344831799,28.17,80596.8,67.6,0.11226,0.0001,13.0753]
[1778344834709,28.18,80592.61,67.6,0.11185,0.0001,13.03842]
[1778344834731,28.18,80592.61,67.6,0.11185,0.0001,13.03842]
[1778344838292,28.18,80592.29,67.6,0.11184,0.0001,13.03765]
[1778344838374,28.18,80592.29,67.6,0.11184,0.0001,13.03765]
[1778344840122,28.18,80591.92,67.6,0.11181,0.0001,13.03552]
[1778344841409,28.18,80593.47,67.6,0.11197,0.0001,13.04899]
[1778344841627,28.18,80593.47,67.6,0.11197,0.0001,13.04899]
[1778344842946,28.18,80601.77,67.6,0.1128,0.0001,13.11952]
[1778344844731,28.18,80604.67,67.6,0.1131,0.0001,13.14423]
[1778344850718,28.19,80605.71,67.6,0.11323,0.0001,13.15515]
[1778344856759,28.19,80602.13,67.6,0.11289,0.0001,13.12686]
[1778344857198,28.19,80602.13,67.6,0.11289,0.0001,13.12686]
[1778344857766,28.19,80602.79,67.6,0.11296,0.0001,13.13268]
[1778344862801,28.19,80602.28,67.6,0.11293,0.0001,13.12975]
[1778344867836,28.19,80602.09,67.6,0.11292,0.0001,13.12929]
[1778344872871,28.19,80606.05,67.6,0.11332,0.0001,13.16281]
[1778344877907,28.19,80612.34,67.6,0.11394,0.0001,13.21558]
[1778344881784,28.19,80613.62,67.6,0.11407,0.0001,13.22634]
[1778344881935,28.19,80613.9,67.6,0.1141,0.0001,13.22869]
[1778344884140,28.19,80613.88,67.6,0.1141,0.0001,13.22871]
[1778344884509,28.19,80613.88,67.6,0.1141,0.0001,13.22871]
[1778344888900,28.19,80615.52,67.6,0.11427,0.0001,13.24328]
[1778344890900,28.19,80623.5,67.6,0.11508,0.0001,13.31074]
[1778344900321,28.2,80618.31,67.6,0.11453,0.0001,13.26327]
[1778344905074,28.2,80617.15,67.6,0.11442,0.0001,13.25409]
[1778344910281,28.2,80616.88,67.6,0.1144,0.0001,13.25257]
[1778344916176,28.2,80614.47,67.6,0.11418,0.0001,13.23374]
[1778344921211,28.2,80614.73,67.6,0.11422,0.0001,13.23692]
[1778344926246,28.2,80612.49,67.6,0.11401,0.0001,13.21918]
[1778344933295,28.2,80613.18,67.6,0.1141,0.0001,13.22668]
[1778344938330,28.21,80614.13,67.6,0.11421,0.0001,13.23586]
[1778344943365,28.21,80617.04,67.6,0.11451,0.0001,13.26151]
[1778344948400,28.21,80618.6,67.6,0.11468,0.0001,13.27563]
[1778344953435,28.21,80623.43,67.6,0.11514,0.0001,13.31293]
[1778344958470,28.21,80624.56,67.6,0.11527,0.0001,13.32325]
[1778344959023,28.21,80624.56,67.6,0.11527,0.0001,13.32325]
[1778344964513,28.21,80626.01,67.6,0.11543,0.0001,13.33647]
[1778344974586,28.22,80625.16,67.6,0.11536,0.0001,13.33088]
[1778344979620,28.22,80625.32,67.6,0.11539,0.0001,13.33303]
[1778344985059,28.22,80626.5,67.6,0.11551,0.0001,13.3435]
[1778344989290,28.22,80627.38,67.6,0.1156,0.0001,13.35123]
[1778344989290,28.22,80627.38,67.6,0.1156,0.0001,13.35123]
[1778344995733,28.22,80627.87,67.6,0.11566,0.0001,13.35583]
[1778345002782,28.22,80633.75,67.6,0.11625,0.0001,13.40558]
[1778345008824,28.22,80633.67,67.6,0.11625,0.0001,13.40491]
[1778345013900,28.22,80634.48,67.6,0.1163,0.0001,13.40749]
[1778345018933,28.22,80632.69,67.6,0.11612,0.0001,13.39251]
[1778345022808,28.22,80633.83,67.6,0.11624,0.0001,13.40234]
[1778345028964,28.22,80633.98,67.6,0.11625,0.0001,13.40394]
[1778345033999,28.22,80619.95,67.6,0.11485,0.0001,13.28633]
[1778345039034,28.22,80620.08,67.6,0.11488,0.0001,13.28845]
[1778345044069,28.22,80620.07,67.6,0.11489,0.0001,13.28926]
[1778345049104,28.22,80622.54,67.6,0.11514,0.0001,13.31065]
[1778345054139,28.23,80622.74,67.6,0.11517,0.0001,13.31274]
[1778345060181,28.23,80622.57,67.6,0.11515,0.0001,13.31173]
[1778345065216,28.23,80622.1,67.6,0.11511,0.0001,13.308]
[1778345071258,28.23,80621.25,67.6,0.115,0.0001,13.29679]
[1778345076293,28.23,80621.14,67.6,0.11499,0.0001,13.29604]
[1778345081328,28.23,80621.36,67.6,0.11501,0.0001,13.29804]
[1778345086363,28.23,80628.44,67.6,0.11572,0.0001,13.35752]
[1778345091398,28.23,80629.67,67.6,0.11584,0.0001,13.36755]
[1778345097174,28.23,80632.8,67.6,0.11615,0.0001,13.39352]
[1778345100842,28.22,80635.57,67.6,0.11643,0.0001,13.41644]
[1778345103662,28.22,80635.58,67.6,0.11642,0.0001,13.41628]
[1778345103692,28.22,80635.6,67.6,0.11642,0.0001,13.41633]
[1778345109525,28.23,80645.32,67.6,0.11743,0.0001,13.49957]
[1778345114682,28.23,80642.29,67.6,0.11713,0.0001,13.47488]
[1778345116733,28.23,80641.9,67.6,0.1171,0.0001,13.47215]
[1778345116834,28.23,80641.84,67.6,0.1171,0.0001,13.47222]
[1778345118280,28.23,80641.84,67.6,0.1171,0.0001,13.47222]
[1778345118588,28.23,80641.59,67.6,0.11707,0.0001,13.47009]
[1778345123623,28.23,80641.78,67.6,0.11709,0.0001,13.47165]
[1778345130672,28.23,80639.96,67.6,0.1169,0.0001,13.45615]
[1778345135391,28.23,80637.72,67.6,0.11664,0.0001,13.43244]
[1778345135707,28.23,80637.73,67.6,0.11664,0.0001,13.43245]
[1778345136821,28.23,80637.73,67.6,0.11664,0.0001,13.43245]
[1778345137014,28.23,80637.73,67.6,0.11664,0.0001,13.43245]
[1778345137115,28.23,80637.73,67.6,0.11664,0.0001,13.43242]
[1778345137897,28.23,80637.73,67.6,0.11664,0.0001,13.43242]
[1778345138072,28.23,80637.73,67.6,0.11664,0.0001,13.43242]
[1778345138187,28.23,80637.73,67.6,0.11664,0.0001,13.43242]
[1778345138145,28.23,80637.73,67.6,0.11664,0.0001,13.43238]
[1778345138833,28.23,80637.73,67.6,0.11664,0.0001,13.43238]
[1778345138934,28.23,80637.51,67.6,0.11662,0.0001,13.43092]
[1778345144775,28.23,80631.01,67.6,0.11596,0.0001,13.37613]
[1778345149811,28.23,80630.01,67.6,0.11587,0.0001,13.36796]
[1778345154839,28.23,80630.25,67.6,0.11589,0.0001,13.37015]
[1778345160911,28.23,80630.42,67.6,0.11591,0.0001,13.37197]
[1778345166953,28.23,80630.66,67.6,0.11594,0.0001,13.37425]
[1778345172878,28.23,80631.04,67.6,0.11598,0.0001,13.37762]
[1778345178030,28.23,80633.54,67.6,0.11624,0.0001,13.39895]
[1778345183065,28.23,80641.52,67.6,0.11705,0.0001,13.46633]
[1778345184826,28.23,80642.29,67.6,0.11712,0.0001,13.47276]
[1778345184920,28.23,80642.29,67.6,0.11712,0.0001,13.47276]
[1778345185079,28.23,80642.47,67.6,0.11714,0.0001,13.4742]
[1778345185774,28.23,80642.47,67.6,0.11714,0.0001,13.4742]
[1778345187908,28.23,80644.52,67.6,0.11736,0.0001,13.49223]
[1778345193135,28.23,80643.6,67.6,0.11726,0.0001,13.48209]
[1778345196477,28.24,80643.5,67.6,0.11726,0.0001,13.48227]
[1778345196991,28.24,80643.5,67.6,0.11726,0.0001,13.48227]
[1778345197345,28.24,80642.71,67.6,0.11718,0.0001,13.47585]
[1778345199482,28.24,80641.13,67.6,0.11703,0.0001,13.46321]
[1778345205219,28.24,80638.56,67.6,0.11679,0.0001,13.44306]
[1778345209353,28.24,80639.3,67.6,0.11687,0.0001,13.44978]
[1778345210254,28.24,80639.28,67.6,0.11688,0.0001,13.45025]
[1778345215289,28.24,80639.42,67.6,0.1169,0.0001,13.4523]
[1778345221331,28.24,80639.52,67.6,0.11692,0.0001,13.45423]
[1778345223418,28.24,80639.55,67.6,0.11693,0.0001,13.45466]
[1778345226813,28.25,80632.54,67.6,0.11623,0.0001,13.39617]
[1778345232852,28.25,80633.35,67.6,0.11633,0.0001,13.40464]
[1778345238883,28.25,80634.87,67.6,0.1165,0.0001,13.41903]
[1778345245246,28.25,80635.07,67.6,0.11653,0.0001,13.42096]
[1778345245247,28.25,80635.07,67.6,0.11653,0.0001,13.42096]
[1778345250536,28.25,80633.09,67.6,0.11633,0.0001,13.40426]
[1778345255522,28.25,80630.83,67.6,0.11607,0.0001,13.3809]
[1778345261613,28.25,80629.54,67.6,0.11594,0.0001,13.37022]
[1778345264411,28.25,80629.01,67.6,0.11589,0.0001,13.36581]
[1778345264860,28.25,80629.01,67.6,0.11589,0.0001,13.36581]
[1778345265877,28.25,80627.03,67.6,0.11569,0.0001,13.34922]
[1778345265877,28.25,80627.03,67.6,0.11569,0.0001,13.34922]
[1778345265901,28.25,80627.03,67.6,0.11569,0.0001,13.34922]
[1778345266468,28.25,80626.08,67.6,0.11559,0.0001,13.34129]
[1778345268084,28.25,80623.42,67.6,0.11532,0.0001,13.31889]
[1778345271832,28.25,80619.87,67.6,0.11497,0.0001,13.2895]
[1778345277725,28.25,80619.69,67.6,0.11497,0.0001,13.28896]
[1778345282381,28.25,80618.9,67.6,0.1149,0.0001,13.28296]
[1778345286728,28.25,80619.09,67.6,0.11492,0.0001,13.28473]
[1778345286829,28.25,80619.09,67.6,0.11493,0.0001,13.28542]
[1778345291831,28.26,80619.2,67.6,0.11495,0.0001,13.28721]
[1778345296866,28.26,80616.51,67.6,0.11469,0.0001,13.26547]
[1778345299251,28.26,80617.89,67.6,0.11483,0.0001,13.27724]
[1778345304922,28.26,80620.32,67.6,0.11508,0.0001,13.29857]
[1778345309957,28.26,80624.34,67.6,0.11549,0.0001,13.33281]
[1778345316355,28.26,80623.95,67.6,0.11542,0.0001,13.32533]
[1778345316730,28.26,80623.55,67.6,0.11538,0.0001,13.32203]
[1778345317006,28.26,80621.91,67.6,0.11522,0.0001,13.30828]
[1778345322041,28.26,80622.16,67.6,0.11525,0.0001,13.3107]
[1778345328083,28.26,80623.25,67.6,0.11536,0.0001,13.32016]
[1778345328712,28.26,80623.25,67.6,0.11536,0.0001,13.32016]
[1778345334126,28.26,80623.71,67.6,0.11541,0.0001,13.32417]
[1778345339161,28.26,80628.02,67.6,0.11584,0.0001,13.36046]
[1778345340873,28.26,80627.36,67.6,0.11578,0.0001,13.35485]
[1778345347219,28.26,80626.88,67.6,0.11572,0.0001,13.35055]
[1778345353264,28.26,80625.95,67.6,0.11563,0.0001,13.3425]
[1778345358890,28.26,80625.95,67.6,0.11563,0.0001,13.3425]
[1778345364341,28.26,80626.06,67.6,0.11563,0.0001,13.34301]
[1778345369376,28.26,80623.0,67.6,0.11532,0.0001,13.31704]
[1778345374412,28.26,80620.93,67.6,0.11509,0.0001,13.29533]
[1778345379447,28.26,80629.68,67.6,0.11596,0.0001,13.3687]
[1778345384482,28.26,80629.84,67.6,0.11597,0.0001,13.36962]
[1778345384571,28.26,80629.84,67.6,0.11597,0.0001,13.36962]
[1778345394552,28.26,80623.97,67.6,0.11538,0.0001,13.31986]
[1778345394579,28.26,80623.97,67.6,0.11538,0.0001,13.31986]
[1778345400594,28.26,80623.86,67.6,0.11537,0.0001,13.31884]
[1778345405629,28.26,80625.33,67.6,0.11551,0.0001,13.33115]
[1778345406716,28.26,80625.33,67.6,0.11551,0.0001,13.33115]
[1778345406818,28.26,80626.5,67.6,0.11563,0.0001,13.34098]
[1778345413685,28.26,80625.28,67.6,0.1155,0.0001,13.33029]
[1778345418720,28.26,80625.37,67.6,0.11551,0.0001,13.3308]
[1778345421710,28.26,80625.37,67.6,0.11551,0.0001,13.3308]
[1778345421741,28.26,80626.44,67.6,0.11561,0.0001,13.33968]
[1778345428037,28.26,80627.23,67.6,0.11569,0.0001,13.34621]
[1778345434832,28.26,80626.62,67.6,0.1156,0.0001,13.33649]
[1778345442888,28.26,80619.2,67.6,0.11486,0.0001,13.27454]
[1778345450168,28.26,80620.46,67.6,0.11499,0.0001,13.28531]
[1778345456986,28.26,80623.56,67.6,0.1153,0.0001,13.31168]
[1778345458430,28.26,80623.56,67.6,0.1153,0.0001,13.31168]
[1778345458523,28.26,80623.56,67.6,0.1153,0.0001,13.31167]
[1778345464269,28.26,80621.75,67.6,0.11513,0.0001,13.29738]
[1778345471089,28.26,80621.56,67.6,0.11513,0.0001,13.29771]
[1778345474912,28.26,80621.53,67.6,0.11514,0.0001,13.29815]
[1778345475012,28.26,80621.53,67.6,0.11514,0.0001,13.29838]
[1778345482167,28.26,80621.53,67.6,0.11516,0.0001,13.29951]
[1778345488080,28.26,80620.93,67.6,0.1151,0.0001,13.29446]
[1778345488081,28.26,80620.93,67.6,0.1151,0.0001,13.29446]
[1778345491752,28.26,80618.48,67.6,0.11482,0.0001,13.26953]
[1778345492237,28.26,80618.58,67.6,0.11483,0.0001,13.27035]
[1778345497581,28.26,80616.53,67.6,0.11462,0.0001,13.25307]
[1778345497609,28.26,80615.69,67.6,0.11454,0.0001,13.24602]
[1778345506749,28.26,80616.15,67.6,0.11459,0.0001,13.24998]
[1778345507342,28.27,80615.98,67.6,0.11457,0.0001,13.24895]
[1778345507799,28.27,80615.98,67.6,0.11457,0.0001,13.24895]
[1778345507879,28.27,80615.98,67.6,0.11457,0.0001,13.24895]
[1778345508349,28.27,80615.99,67.6,0.11457,0.0001,13.24904]
[1778345511699,28.27,80614.74,67.6,0.11445,0.0001,13.23859]
[1778345512377,28.27,80613.4,67.6,0.11432,0.0001,13.22738]
[1778345516725,28.27,80611.74,67.6,0.11415,0.0001,13.21369]
[1778345517413,28.27,80611.75,67.6,0.11416,0.0001,13.21394]
[1778345518182,28.27,80611.75,67.6,0.11416,0.0001,13.21394]
[1778345518420,28.27,80613.38,67.6,0.11432,0.0001,13.22772]
[1778345521748,28.27,80613.37,67.6,0.11432,0.0001,13.22787]
[1778345522448,28.27,80613.08,67.6,0.1143,0.0001,13.22575]
[1778345527483,28.27,80614.69,67.6,0.11448,0.0001,13.24083]
[1778345529768,28.27,80614.63,67.6,0.11448,0.0001,13.2409]
[1778345529841,28.27,80614.63,67.6,0.11448,0.0001,13.2409]
[1778345532228,28.27,80615.28,67.6,0.11455,0.0001,13.24692]
[1778345532329,28.27,80615.28,67.6,0.11455,0.0001,13.24719]
[1778345536724,28.27,80611.37,67.6,0.11417,0.0001,13.2147]
[1778345536725,28.27,80611.37,67.6,0.11417,0.0001,13.2147]
[1778345537345,28.27,80611.37,67.6,0.11417,0.0001,13.2147]
[1778345537554,28.27,80610.55,67.6,0.11409,0.0001,13.20794]
[1778345538780,28.27,80610.37,67.6,0.11407,0.0001,13.20655]
[1778345539568,28.27,80610.28,67.6,0.11406,0.0001,13.20592]
[1778345542905,28.27,80610.43,67.6,0.11408,0.0001,13.20754]
[1778345544603,28.27,80610.61,67.6,0.1141,0.0001,13.20927]
[1778345548194,28.27,80610.58,67.6,0.1141,0.0001,13.20933]
[1778345548831,28.27,80610.43,67.6,0.11409,0.0001,13.20818]
[1778345549616,28.27,80610.43,67.6,0.11409,0.0001,13.20818]
[1778345551457,28.27,80610.46,67.6,0.11409,0.0001,13.20855]
[1778345555669,28.27,80611.69,67.6,0.11419,0.0001,13.21482]
[1778345559905,28.27,80611.26,67.6,0.11415,0.0001,13.21141]
[1778345565750,28.27,80611.29,67.6,0.11415,0.0001,13.21189]
[1778345573068,28.27,80611.61,67.6,0.11419,0.0001,13.2147]
[1778345574876,28.28,80613.14,67.6,0.11434,0.0001,13.22772]
[1778345580855,28.28,80613.17,67.6,0.11435,0.0001,13.22828]
[1778345585890,28.28,80613.4,67.6,0.11438,0.0001,13.23044]
[1778345593946,28.28,80612.09,67.6,0.11425,0.0001,13.21977]
[1778345598537,28.28,80612.06,67.6,0.11425,0.0001,13.21963]
[1778345598638,28.28,80612.02,67.6,0.11424,0.0001,13.21946]
[1778345605028,28.28,80614.73,67.6,0.11452,0.0001,13.24256]
[1778345610063,28.28,80614.25,67.6,0.11447,0.0001,13.23863]
[1778345612962,28.28,80614.28,67.6,0.11444,0.0001,13.23459]
[1778345612966,28.28,80614.28,67.6,0.11444,0.0001,13.23459]
[1778345613063,28.28,80614.28,67.6,0.11445,0.0001,13.23462]
[1778345621140,28.28,80614.28,67.6,0.11445,0.0001,13.23481]
[1778345627491,28.28,80614.32,67.6,0.11445,0.0001,13.23526]
[1778345635238,28.28,80614.32,67.6,0.11446,0.0001,13.23557]
[1778345648331,28.28,80613.85,67.6,0.11442,0.0001,13.23221]
[1778345655380,28.28,80613.6,67.6,0.1144,0.0001,13.2304]
[1778345660415,28.28,80613.8,67.6,0.11442,0.0001,13.23233]
[1778345667170,28.28,80613.21,67.6,0.11436,0.0001,13.22754]
[1778345668903,28.28,80606.36,67.6,0.11368,0.0001,13.17042]
[1778345671349,28.28,80605.99,67.6,0.11365,0.0001,13.16753]
[1778345676010,28.28,80604.97,67.6,0.11352,0.0001,13.15525]
[1778345676838,28.28,80604.97,67.6,0.11352,0.0001,13.15525]
[1778345682569,28.28,80593.69,67.6,0.11241,0.0001,13.06092]
[1778345682869,28.28,80593.69,67.6,0.11241,0.0001,13.06092]
[1778345688612,28.28,80594.58,67.6,0.11249,0.0001,13.06829]
[1778345691825,28.28,80601.49,67.6,0.11318,0.0001,13.12626]
[1778345696837,28.28,80605.87,67.6,0.11361,0.0001,13.1628]
[1778345697381,28.28,80608.74,67.6,0.1139,0.0001,13.18681]
[1778345697864,28.28,80608.74,67.6,0.1139,0.0001,13.18681]
[1778345697675,28.28,80620.21,67.6,0.11505,0.0001,13.2833]
[1778345700656,28.28,80627.81,67.6,0.11581,0.0001,13.34726]
[1778345701543,28.28,80627.96,67.6,0.11583,0.0001,13.34849]
[1778345701738,28.28,80627.96,67.6,0.11583,0.0001,13.34849]
[1778345701839,28.28,80628.03,67.6,0.11583,0.0001,13.34904]
[1778345703633,28.28,80628.04,67.6,0.11583,0.0001,13.34911]
[1778345703697,28.28,80628.04,67.6,0.11583,0.0001,13.34911]
[1778345703717,28.28,80629.52,67.6,0.11598,0.0001,13.36156]
[1778345703888,28.28,80629.52,67.6,0.11598,0.0001,13.36156]
[1778345706708,28.28,80634.48,67.6,0.11649,0.0001,13.40404]
[1778345706738,28.28,80635.13,67.6,0.11656,0.0001,13.40983]
[1778345714358,28.28,80635.43,67.6,0.1166,0.0001,13.41305]
[1778345715960,28.29,80635.9,67.6,0.11666,0.0001,13.41774]
[1778345716808,28.29,80635.97,67.6,0.11667,0.0001,13.4187]
[1778345722850,28.29,80631.44,67.6,0.11623,0.0001,13.38166]
[1778345732434,28.29,80630.16,67.6,0.1161,0.0001,13.37141]
[1778345732535,28.29,80630.2,67.6,0.1161,0.0001,13.36963]
[1778345735595,28.29,80629.52,67.6,0.11604,0.0001,13.36419]
[1778345735681,28.29,80628.75,67.6,0.11597,0.0001,13.35829]
[1778345740976,28.29,80622.63,67.6,0.11536,0.0001,13.30734]
[1778345746011,28.29,80622.57,67.6,0.11535,0.0001,13.30715]
[1778345751046,28.29,80622.51,67.6,0.11535,0.0001,13.30694]
[1778345756081,28.3,80622.28,67.6,0.11533,0.0001,13.30531]
[1778345760152,28.3,80621.93,67.6,0.1153,0.0001,13.30257]
[1778345760904,28.3,80621.93,67.6,0.1153,0.0001,13.30257]
[1778345761810,28.3,80622.11,67.6,0.11532,0.0001,13.30421]
[1778345763546,28.3,80622.11,67.6,0.11532,0.0001,13.30428]
[1778345764437,28.3,80622.11,67.6,0.11532,0.0001,13.30441]
[1778345765148,28.3,80618.85,67.6,0.115,0.0001,13.27713]
[1778345766700,28.3,80620.16,67.6,0.11513,0.0001,13.28814]
[1778345770378,28.3,80620.16,67.6,0.11513,0.0001,13.28832]
[1778345773875,28.3,80620.23,67.6,0.11514,0.0001,13.28936]
[1778345774602,28.3,80620.14,67.6,0.11513,0.0001,13.28877]
[1778345779861,28.3,80620.16,67.6,0.11514,0.0001,13.28928]
[1778345785815,28.3,80620.41,67.6,0.11517,0.0001,13.29185]
[1778345791765,28.3,80622.44,67.6,0.11539,0.0001,13.30966]
[1778345798122,28.3,80622.65,67.6,0.11538,0.0001,13.30766]
[1778345801654,28.3,80622.34,67.6,0.11535,0.0001,13.30535]
[1778345801755,28.3,80622.34,67.6,0.11536,0.0001,13.30567]
[1778345808449,28.3,80622.2,67.6,0.11535,0.0001,13.30524]
[1778345813484,28.3,80622.42,67.6,0.11538,0.0001,13.30789]
[1778345815302,28.3,80622.42,67.6,0.11538,0.0001,13.30789]
[1778345820831,28.3,80622.46,67.6,0.11539,0.0001,13.30858]
[1778345827582,28.31,80623.57,67.6,0.11555,0.0001,13.32146]
[1778345833624,28.31,80623.03,67.6,0.11551,0.0001,13.31858]
[1778345838660,28.31,80622.42,67.6,0.11547,0.0001,13.31482]
[1778345841857,28.31,80618.23,67.6,0.11505,0.0001,13.27995]
[1778345844826,28.31,80617.02,67.6,0.11494,0.0001,13.27021]
[1778345851751,28.32,80616.24,67.6,0.11486,0.0001,13.26238]
[1778345856787,28.32,80619.25,67.6,0.11519,0.0001,13.2897]
[1778345864843,28.33,80621.01,67.6,0.1154,0.0001,13.30738]
[1778345869878,28.33,80625.74,67.6,0.11589,0.0001,13.3481]
[1778345874913,28.33,80626.61,67.6,0.11599,0.0001,13.35671]
[1778345879948,28.33,80628.33,67.6,0.11617,0.0001,13.37151]
[1778345880900,28.33,80628.33,67.6,0.11617,0.0001,13.37151]
[1778345882597,28.33,80631.76,67.6,0.11652,0.0001,13.40045]
[1778345882969,28.33,80634.79,67.6,0.11683,0.0001,13.42626]
[1778345883856,28.33,80634.79,67.6,0.11683,0.0001,13.42626]
[1778345886160,28.33,80636.57,67.6,0.11702,0.0001,13.44197]
[1778345886163,28.33,80636.57,67.6,0.11702,0.0001,13.44197]
[1778345886822,28.33,80636.57,67.6,0.11702,0.0001,13.44197]
[1778345892032,28.33,80641.1,67.6,0.11749,0.0001,13.48117]
[1778345896762,28.33,80640.09,67.6,0.1174,0.0001,13.47335]
[1778345897067,28.33,80640.16,67.6,0.11741,0.0001,13.47412]
[1778345901691,28.34,80640.52,67.6,0.11745,0.0001,13.47768]
[1778345901693,28.34,80640.52,67.6,0.11745,0.0001,13.47768]
[1778345901792,28.34,80640.52,67.6,0.11745,0.0001,13.47802]
[1778345902148,28.34,80640.52,67.6,0.11745,0.0001,13.47802]
[1778345912172,28.34,80640.32,67.6,0.11744,0.0001,13.47512]
[1778345917207,28.34,80640.36,67.6,0.11747,0.0001,13.4772]
[1778345922242,28.34,80640.67,67.6,0.11751,0.0001,13.48109]
[1778345923372,28.34,80640.67,67.6,0.11751,0.0001,13.48109]
[1778345923781,28.34,80640.67,67.6,0.11751,0.0001,13.48109]
[1778345924089,28.35,80638.51,67.6,0.1173,0.0001,13.46335]
[1778345927166,28.35,80631.78,67.6,0.11663,0.0001,13.40736]
[1778345927271,28.35,80631.78,67.6,0.11663,0.0001,13.40736]
[1778345927277,28.35,80635.05,67.6,0.11696,0.0001,13.43519]
[1778345928650,28.35,80635.05,67.6,0.11696,0.0001,13.43519]
[1778345934672,28.35,80641.29,67.6,0.11761,0.0001,13.48898]
[1778345940368,28.35,80640.88,67.6,0.11758,0.0001,13.4867]
[1778345948424,28.35,80640.56,67.6,0.11757,0.0001,13.4854]
[1778345953834,28.35,80640.71,67.6,0.11759,0.0001,13.48732]
[1778345962526,28.36,80640.58,67.6,0.11759,0.0001,13.48751]
[1778345968568,28.36,80639.92,67.6,0.11753,0.0001,13.48252]
[1778345973603,28.36,80637.81,67.6,0.1173,0.0001,13.46106]
[1778345976682,28.36,80637.8,67.6,0.1173,0.0001,13.46133]
[1778345976783,28.36,80637.8,67.6,0.1173,0.0001,13.46168]
[1778345977365,28.36,80637.8,67.6,0.1173,0.0001,13.46168]
[1778345977372,28.36,80637.8,67.6,0.1173,0.0001,13.46168]
[1778345977631,28.36,80634.12,67.6,0.11693,0.0001,13.43072]
[1778345978447,28.36,80634.12,67.6,0.11693,0.0001,13.43072]
[1778345981401,28.36,80622.3,67.6,0.11574,0.0001,13.33193]
[1778345988588,28.36,80615.47,67.6,0.11507,0.0001,13.27581]
[1778345993744,28.36,80613.84,67.6,0.11493,0.0001,13.26368]
[1778345996754,28.36,80613.25,67.6,0.11487,0.0001,13.25893]
[1778345996765,28.36,80613.32,67.6,0.11488,0.0001,13.2599]
[1778346001800,28.37,80616.89,67.6,0.11526,0.0001,13.29106]
[1778346006835,28.37,80617.88,67.6,0.11537,0.0001,13.30043]
[1778346012878,28.37,80617.92,67.6,0.11539,0.0001,13.30196]
[1778346017913,28.37,80624.15,67.6,0.11602,0.0001,13.35501]
[1778346018835,28.37,80624.15,67.6,0.11602,0.0001,13.35501]
[1778346023955,28.37,80625.53,67.6,0.11617,0.0001,13.3673]
[1778346028991,28.37,80626.31,67.6,0.11625,0.0001,13.37408]
[1778346034026,28.37,80626.49,67.6,0.11624,0.0001,13.37127]
[1778346037080,28.37,80626.44,67.6,0.11623,0.0001,13.37088]
[1778346039826,28.37,80625.93,67.6,0.11618,0.0001,13.36668]
[1778346045107,28.37,80626.47,67.6,0.11624,0.0001,13.37144]
[1778346050142,28.37,80626.63,67.6,0.11626,0.0001,13.37297]
[1778346050736,28.37,80626.63,67.6,0.11626,0.0001,13.37297]
[1778346056184,28.37,80626.95,67.6,0.11629,0.0001,13.37592]
[1778346056991,28.37,80626.95,67.6,0.11629,0.0001,13.37592]
[1778346060179,28.37,80626.88,67.6,0.11629,0.0001,13.37544]
[1778346060198,28.37,80626.88,67.6,0.11629,0.0001,13.37544]
[1778346067573,28.37,80631.27,67.6,0.11673,0.0001,13.41223]
[1778346067647,28.37,80631.27,67.6,0.11673,0.0001,13.41223]
[1778346073303,28.37,80635.73,67.6,0.11718,0.0001,13.44932]
[1778346078338,28.37,80636.34,67.6,0.11724,0.0001,13.45469]
[1778346083373,28.37,80637.09,67.6,0.11732,0.0001,13.46125]
[1778346088676,28.37,80636.09,67.6,0.11722,0.0001,13.45303]
[1778346092182,28.37,80636.22,67.6,0.11724,0.0001,13.45431]
[1778346093011,28.37,80636.19,67.6,0.1172,0.0001,13.44946]
[1778346100494,28.37,80635.27,67.6,0.1171,0.0001,13.44106]
[1778346105529,28.37,80633.82,67.6,0.11695,0.0001,13.42856]
[1778346110564,28.37,80633.07,67.6,0.11688,0.0001,13.42324]
[1778346115599,28.37,80628.14,67.6,0.11639,0.0001,13.38227]
[1778346116806,28.37,80628.14,67.6,0.11639,0.0001,13.38227]
[1778346116842,28.37,80627.24,67.6,0.1163,0.0001,13.37478]
[1778346123655,28.37,80626.95,67.6,0.11627,0.0001,13.37258]
[1778346130704,28.37,80626.06,67.6,0.11619,0.0001,13.36516]
[1778346135739,28.37,80623.51,67.6,0.11593,0.0001,13.34368]
[1778346141781,28.37,80623.09,67.6,0.11589,0.0001,13.34031]
[1778346146816,28.37,80620.57,67.6,0.11564,0.0001,13.31951]
[1778346152256,28.37,80621.12,67.6,0.1157,0.0001,13.32429]
[1778346161921,28.38,80622.48,67.6,0.11581,0.0001,13.33223]
[1778346166956,28.38,80622.44,67.6,0.11581,0.0001,13.33216]
[1778346173183,28.38,80622.34,67.6,0.1158,0.0001,13.33153]
[1778346179040,28.38,80622.49,67.6,0.11582,0.0001,13.33326]
[1778346184075,28.38,80621.7,67.6,0.11575,0.0001,13.32694]
[1778346190117,28.38,80623.72,67.6,0.11596,0.0001,13.34431]
[1778346192223,28.38,80623.72,67.6,0.11596,0.0001,13.34431]
[1778346196784,28.38,80623.77,67.6,0.11597,0.0001,13.34504]
[1778346196885,28.38,80623.77,67.6,0.11597,0.0001,13.3451]
[1778346202201,28.38,80623.32,67.6,0.11592,0.0001,13.34162]
[1778346207236,28.38,80623.49,67.6,0.11595,0.0001,13.3434]
[1778346212275,28.38,80623.65,67.6,0.11593,0.0001,13.34075]
[1778346216679,28.38,80623.68,67.6,0.11594,0.0001,13.34116]
[1778346216780,28.38,80623.68,67.6,0.11594,0.0001,13.34131]
[1778346221713,28.38,80623.3,67.6,0.11591,0.0001,13.33843]
[1778346221777,28.38,80623.3,67.6,0.11591,0.0001,13.33851]
[1778346228387,28.38,80623.79,67.6,0.11596,0.0001,13.3432]
[1778346231780,28.38,80626.6,67.6,0.11625,0.0001,13.36694]
[1778346232213,28.38,80626.6,67.6,0.11625,0.0001,13.36694]
[1778346232315,28.38,80628.49,67.6,0.11644,0.0001,13.38286]
[1778346237450,28.38,80632.3,67.6,0.11683,0.0001,13.41485]
[1778346242491,28.38,80636.2,67.6,0.11723,0.0001,13.44806]
[1778346246738,28.38,80634.02,67.6,0.11701,0.0001,13.43042]
[1778346247526,28.38,80634.19,67.6,0.11703,0.0001,13.43203]
[1778346260618,28.39,80634.33,67.6,0.11707,0.0001,13.43534]
[1778346265653,28.39,80639.52,67.6,0.1176,0.0001,13.47889]
[1778346268345,28.39,80640.09,67.6,0.11766,0.0001,13.48382]
[1778346268438,28.39,80640.09,67.6,0.11766,0.0001,13.48382]
[1778346268413,28.39,80640.3,67.6,0.11768,0.0001,13.48565]
[1778346268603,28.39,80640.3,67.6,0.11768,0.0001,13.48565]
[1778346269649,28.39,80645.9,67.6,0.11825,0.0001,13.53279]
[1778346269681,28.39,80649.13,67.6,0.11858,0.0001,13.55999]
[1778346271723,28.39,80649.83,67.6,0.11865,0.0001,13.56588]
[1778346271795,28.39,80651.51,67.6,0.11879,0.0001,13.57567]
[1778346277228,28.39,80661.32,67.6,0.11979,0.0001,13.65794]
[1778346282791,28.39,80657.63,67.6,0.1194,0.0001,13.62553]
[1778346288368,28.38,80657.4,67.6,0.11937,0.0001,13.62309]
[1778346294877,28.38,80655.29,67.6,0.11914,0.0001,13.6041]
[1778346296753,28.38,80658.48,67.6,0.11946,0.0001,13.63089]
[1778346296891,28.38,80660.32,67.6,0.11965,0.0001,13.6463]
[1778346300184,28.38,80660.62,67.6,0.11968,0.0001,13.64859]
[1778346300187,28.38,80660.62,67.6,0.11968,0.0001,13.64859]
[1778346304293,28.38,80662.77,67.6,0.11989,0.0001,13.66621]
[1778346305829,28.38,80669.99,67.6,0.12063,0.0001,13.72694]
[1778346306571,28.38,80671.56,67.6,0.1208,0.0001,13.74018]
[1778346306914,28.38,80671.56,67.6,0.1208,0.0001,13.74018]
[1778346309879,28.38,80674.83,67.6,0.12113,0.0001,13.76741]
[1778346315017,28.38,80681.15,67.6,0.12178,0.0001,13.82015]
[1778346320052,28.38,80683.74,67.6,0.12204,0.0001,13.84118]
[1778346320676,28.38,80683.74,67.6,0.12204,0.0001,13.84118]
[1778346321165,28.38,80683.74,67.6,0.12204,0.0001,13.84118]
[1778346323779,28.38,80689.06,67.6,0.12259,0.0001,13.88635]
[1778346324125,28.38,80689.06,67.6,0.12259,0.0001,13.88635]
[1778346324315,28.38,80689.06,67.6,0.12259,0.0001,13.88635]
[1778346324478,28.38,80698.89,67.6,0.12362,0.00011,13.96993]
[1778346324713,28.38,80698.89,67.6,0.12362,0.00011,13.96993]
[1778346324841,28.38,80698.89,67.6,0.12362,0.00011,13.96993]
[1778346325069,28.38,80698.89,67.6,0.12362,0.00011,13.96993]
[1778346325105,28.38,80698.89,67.6,0.12362,0.00011,13.96993]
[1778346325439,28.38,80716.87,67.6,0.12553,0.00011,14.12323]
[1778346325549,28.38,80716.87,67.6,0.12553,0.00011,14.12323]
[1778346325605,28.38,80716.87,67.6,0.12553,0.00011,14.12323]
[1778346325999,28.38,80716.87,67.6,0.12553,0.00011,14.12323]
[1778346326263,28.38,80716.87,67.6,0.12553,0.00011,14.12323]
[1778346326436,28.38,80741.71,67.6,0.12819,0.00011,14.33548]
[1778346326872,28.38,80741.71,67.6,0.12819,0.00011,14.33548]
[1778346327228,28.38,80741.71,67.6,0.12819,0.00011,14.33548]
[1778346327232,28.38,80741.71,67.6,0.12819,0.00011,14.33548]
[1778346327329,28.38,80746.98,67.6,0.12876,0.00011,14.38077]
[1778346327914,28.38,80746.98,67.6,0.12876,0.00011,14.38077]
[1778346327921,28.38,80746.98,67.6,0.12876,0.00011,14.38077]
[1778346328363,28.38,80736.09,67.6,0.12758,0.00011,14.28735]
[1778346328835,28.38,80736.09,67.6,0.12758,0.00011,14.28735]
[1778346329488,28.38,80733.69,67.6,0.12732,0.00011,14.26657]
[1778346330663,28.38,80736.96,67.6,0.12767,0.00011,14.29446]
[1778346331137,28.38,80734.62,67.6,0.12739,0.00011,14.26979]
[1778346331799,28.38,80734.62,67.6,0.12739,0.00011,14.26979]
[1778346332515,28.38,80734.62,67.6,0.12739,0.00011,14.26979]
[1778346332513,28.38,80732.16,67.6,0.12712,0.00011,14.24868]
[1778346333363,28.38,80724.41,67.6,0.12629,0.00011,14.18232]
[1778346334657,28.38,80726.06,67.6,0.12647,0.00011,14.19633]
[1778346340340,28.38,80717.37,67.6,0.12553,0.00011,14.1213]
[1778346344190,28.37,80718.31,67.6,0.12562,0.00011,14.12891]
[1778346344269,28.37,80718.31,67.6,0.12562,0.00011,14.12891]
[1778346350295,28.37,80726.45,67.6,0.12647,0.00011,14.19695]
[1778346355330,28.37,80727.6,67.6,0.12658,0.00011,14.2054]
[1778346360365,28.37,80729.19,67.6,0.12674,0.00011,14.21804]
[1778346365400,28.37,80730.51,67.6,0.12686,0.00011,14.22811]
[1778346370435,28.37,80723.79,67.6,0.12613,0.00011,14.16954]
[1778346371753,28.37,80715.51,67.6,0.12525,0.00011,14.09884]
[1778346371814,28.37,80715.51,67.6,0.12525,0.00011,14.09884]
[1778346374938,28.37,80706.64,67.6,0.1243,0.00011,14.02312]
[1778346374944,28.37,80706.64,67.6,0.1243,0.00011,14.02312]
[1778346376752,28.36,80699.82,67.6,0.12358,0.00011,13.96505]
[1778346382519,28.37,80700.48,67.6,0.12365,0.00011,13.97076]
[1778346382935,28.37,80700.48,67.6,0.12365,0.00011,13.97076]
[1778346386859,28.37,80696.16,67.6,0.1232,0.00011,13.93415]
[1778346387554,28.36,80694.15,67.6,0.12299,0.0001,13.9168]
[1778346392885,28.37,80689.15,67.6,0.12243,0.0001,13.87008]
[1778346393602,28.37,80689.15,67.6,0.12243,0.0001,13.87012]
[1778346402659,28.36,80689.19,67.6,0.12243,0.0001,13.86978]
[1778346407695,28.36,80691.88,67.6,0.1227,0.0001,13.89189]
[1778346411897,28.36,80692.67,67.6,0.12278,0.0001,13.89852]
[1778346414814,28.36,80688.99,67.6,0.1224,0.0001,13.86729]
[1778346415579,28.36,80688.99,67.6,0.1224,0.0001,13.86729]
[1778346419826,28.36,80700.72,67.6,0.12363,0.00011,13.96665]
[1778346421100,28.36,80700.45,67.6,0.12359,0.00011,13.96421]
[1778346421589,28.36,80700.77,67.6,0.12362,0.00011,13.96664]
[1778346422800,28.36,80713.23,67.6,0.12494,0.00011,14.07259]
[1778346424817,28.36,80712.02,67.6,0.12481,0.00011,14.06188]
[1778346427682,28.36,80717.1,67.6,0.12534,0.00011,14.10478]
[1778346428768,28.36,80718.59,67.6,0.1255,0.00011,14.11724]
[1778346430864,28.36,80732.42,67.6,0.12697,0.00011,14.23467]
[1778346431899,28.36,80732.42,67.6,0.12697,0.00011,14.23467]
[1778346437913,28.36,80724.81,67.6,0.12613,0.00011,14.1678]
[1778346443586,28.35,80727.55,67.6,0.12641,0.00011,14.19034]
[1778346453019,28.35,80728.06,67.6,0.12641,0.00011,14.18828]
[1778346458054,28.35,80727.71,67.6,0.12635,0.00011,14.18418]
[1778346458670,28.35,80727.71,67.6,0.12635,0.00011,14.18418]
[1778346463298,28.35,80711.57,67.6,0.12463,0.00011,14.04581]
[1778346465831,28.35,80711.38,67.6,0.12461,0.00011,14.04416]
[1778346466853,28.35,80712.27,67.6,0.1247,0.00011,14.05177]
[1778346466913,28.35,80712.27,67.6,0.1247,0.00011,14.05177]
[1778346466970,28.35,80712.27,67.6,0.1247,0.00011,14.05177]
[1778346473161,28.35,80729.65,67.6,0.12654,0.00011,14.19869]
[1778346478189,28.35,80734.14,67.6,0.12701,0.00011,14.2362]
[1778346484243,28.34,80735.06,67.6,0.12709,0.00011,14.24264]
[1778346489279,28.34,80733.47,67.6,0.12691,0.00011,14.22827]
[1778346494314,28.34,80734.96,67.6,0.12705,0.00011,14.23997]
[1778346499350,28.34,80735.88,67.6,0.12714,0.00011,14.24685]
[1778346504385,28.34,80738.26,67.6,0.12738,0.00011,14.26638]
[1778346509420,28.34,80738.0,67.6,0.12735,0.00011,14.26342]
[1778346512133,28.34,80733.3,67.6,0.12681,0.00011,14.21851]
[1778346512166,28.34,80733.3,67.6,0.12681,0.00011,14.21851]
[1778346512167,28.34,80733.3,67.6,0.12681,0.00011,14.21851]
[1778346512208,28.34,80733.3,67.6,0.12681,0.00011,14.21851]
[1778346513873,28.34,80723.92,67.6,0.1258,0.00011,14.138]
[1778346515883,28.34,80720.55,67.6,0.12544,0.00011,14.10906]
[1778346516882,28.34,80722.98,67.6,0.12569,0.00011,14.12974]
[1778346517476,28.34,80734.51,67.6,0.12693,0.00011,14.22824]
[1778346522511,28.33,80742.78,67.6,0.1278,0.00011,14.29762]
[1778346527546,28.33,80743.05,67.6,0.12781,0.00011,14.29833]
[1778346528855,28.33,80742.52,67.6,0.12775,0.00011,14.29348]
[1778346534575,28.33,80742.08,67.6,0.12768,0.00011,14.28831]
[1778346536611,28.33,80756.99,67.6,0.12929,0.00011,14.41533]
[1778346537056,28.33,80756.99,67.6,0.12929,0.00011,14.41533]
[1778346538218,28.33,80760.32,67.6,0.12964,0.00011,14.44356]
[1778346538279,28.33,80760.32,67.6,0.12964,0.00011,14.44356]
[1778346538625,28.33,80764.45,67.6,0.13009,0.00011,14.47879]
[1778346540853,28.33,80766.17,67.6,0.13027,0.00011,14.49295]
[1778346546047,28.32,80758.68,67.6,0.12944,0.00011,14.42726]
[1778346546913,28.32,80757.08,67.6,0.12926,0.00011,14.41333]
[1778346551953,28.32,80757.88,67.6,0.12933,0.00011,14.4193]
[1778346557759,28.32,80760.9,67.6,0.12965,0.00011,14.4441]
[1778346562794,28.32,80761.24,67.6,0.12967,0.00011,14.44565]
[1778346567831,28.32,80761.5,67.6,0.12967,0.00011,14.4462]
[1778346576168,28.31,80761.74,67.6,0.12966,0.00011,14.44344]
[1778346580766,28.31,80761.65,67.6,0.12964,0.00011,14.44187]
[1778346580922,28.31,80760.57,67.6,0.12952,0.00011,14.43231]
[1778346585448,28.31,80747.71,67.6,0.12812,0.00011,14.32188]
[1778346588910,28.31,80751.53,67.6,0.12853,0.00011,14.35409]
[1778346591831,28.31,80750.78,67.6,0.12844,0.00011,14.3468]
[1778346597568,28.31,80753.98,67.6,0.12877,0.00011,14.37303]
[1778346597663,28.31,80754.2,67.6,0.12879,0.00011,14.37432]
[1778346601752,28.31,80762.56,67.6,0.12969,0.00011,14.44576]
[1778346603841,28.31,80765.64,67.6,0.13002,0.00011,14.47163]
[1778346608676,28.31,80763.54,67.6,0.12978,0.00011,14.45268]
[1778346608782,28.31,80760.25,67.6,0.12942,0.00011,14.42407]
[1778346611802,28.3,80755.89,67.6,0.12894,0.00011,14.3865]
[1778346612142,28.3,80756.66,67.6,0.12902,0.00011,14.39292]
[1778346617177,28.3,80753.98,67.6,0.12872,0.00011,14.3694]
[1778346622212,28.3,80750.75,67.6,0.12836,0.00011,14.34101]
[1778346626467,28.3,80746.72,67.6,0.12792,0.00011,14.30585]
[1778346626481,28.3,80749.72,67.6,0.12824,0.00011,14.33126]
[1778346630585,28.3,80756.66,67.6,0.12899,0.00011,14.39038]
[1778346630625,28.3,80756.6,67.6,0.12897,0.00011,14.3893]
[1778346636311,28.3,80754.03,67.6,0.12865,0.00011,14.36151]
[1778346641346,28.3,80753.27,67.6,0.12855,0.00011,14.35369]
[1778346646390,28.29,80751.79,67.6,0.12838,0.00011,14.34016]
[1778346652431,28.29,80752.94,67.6,0.12848,0.00011,14.34866]
[1778346657294,28.29,80751.16,67.6,0.12828,0.00011,14.33261]
[1778346657466,28.29,80752.31,67.6,0.1284,0.00011,14.34229]
[1778346661581,28.29,80752.18,67.6,0.12838,0.00011,14.34056]
[1778346661644,28.29,80753.44,67.6,0.12851,0.00011,14.35117]
[1778346663854,28.29,80757.62,67.6,0.12896,0.00011,14.38686]
[1778346664115,28.29,80759.82,67.6,0.1292,0.00011,14.4055]
[1778346665918,28.29,80774.8,67.6,0.13083,0.00011,14.53367]
[1778346666731,28.29,80774.8,67.6,0.13083,0.00011,14.53367]
[1778346666798,28.29,80787.77,67.6,0.13226,0.00011,14.64524]
[1778346668545,28.29,80807.29,67.6,0.13442,0.00011,14.81288]
[1778346672574,28.28,80794.49,67.6,0.13296,0.00011,14.70032]
[1778346673293,28.28,80794.49,67.6,0.13296,0.00011,14.70032]
[1778346678617,28.28,80793.41,67.6,0.1328,0.00011,14.68796]
[1778346683652,28.28,80792.56,67.6,0.13268,0.00011,14.67828]
[1778346688688,28.27,80782.0,67.6,0.13148,0.00011,14.58483]
[1778346693722,28.27,80792.81,67.6,0.13262,0.00011,14.67172]
[1778346698757,28.27,80784.69,67.6,0.13169,0.00011,14.59953]
[1778346703795,28.26,80781.43,67.6,0.13131,0.00011,14.56983]
[1778346708830,28.26,80790.98,67.6,0.13234,0.00011,14.65049]
[1778346713865,28.26,80789.25,67.6,0.13213,0.00011,14.63371]
[1778346718900,28.26,80789.31,67.6,0.13211,0.00011,14.63265]
[1778346723935,28.25,80791.05,67.6,0.13229,0.00011,14.64616]
[1778346728970,28.25,80790.02,67.6,0.13215,0.00011,14.63575]
[1778346733093,28.25,80787.0,67.6,0.13181,0.00011,14.60886]
[1778346739040,28.25,80789.54,67.6,0.13207,0.00011,14.62913]
[1778346744817,28.25,80787.82,67.6,0.13186,0.00011,14.61322]
[1778346750816,28.24,80785.29,67.6,0.13156,0.00011,14.5899]
[1778346756159,28.24,80782.25,67.6,0.13118,0.00011,14.55772]
[1778346762201,28.24,80784.25,67.6,0.13138,0.00011,14.57366]
[1778346767236,28.24,80783.68,67.6,0.1313,0.00011,14.56757]
[1778346772271,28.24,80783.61,67.6,0.13128,0.00011,14.56584]
[1778346775240,28.23,80780.54,67.6,0.13093,0.00011,14.53867]
[1778346775263,28.23,80780.54,67.6,0.13093,0.00011,14.53867]
[1778346775629,28.23,80777.35,67.6,0.13057,0.00011,14.51023]
[1778346781625,28.23,80767.06,67.6,0.12943,0.00011,14.42043]
[1778346783056,28.23,80767.96,67.6,0.12951,0.00011,14.42729]
[1778346783170,28.23,80767.96,67.6,0.12951,0.00011,14.42729]
[1778346783924,28.23,80767.96,67.6,0.12951,0.00011,14.42729]
[1778346792851,28.23,80773.28,67.6,0.13005,0.00011,14.46992]
[1778346797955,28.22,80772.38,67.6,0.12993,0.00011,14.46031]
[1778346802491,28.22,80758.21,67.6,0.12836,0.00011,14.33643]
[1778346805654,28.22,80755.45,67.6,0.12805,0.00011,14.31215]
[1778346809634,28.22,80752.86,67.6,0.12777,0.00011,14.28942]
[1778346809951,28.22,80749.91,67.6,0.12745,0.00011,14.26396]
[1778346816093,28.22,80746.87,67.6,0.12708,0.00011,14.23305]
[1778346821630,28.22,80748.21,67.6,0.12722,0.00011,14.24406]
[1778346827672,28.22,80748.53,67.6,0.12725,0.00011,14.24616]
[1778346834721,28.21,80749.11,67.6,0.1273,0.00011,14.25027]
[1778346839756,28.21,80749.23,67.6,0.1273,0.00011,14.25067]
[1778346841670,28.21,80748.24,67.6,0.12719,0.00011,14.24203]
[1778346841771,28.21,80748.24,67.6,0.12719,0.00011,14.24192]
[1778346846271,28.21,80748.33,67.6,0.1272,0.00011,14.24222]
[1778346853854,28.21,80747.69,67.6,0.12711,0.00011,14.23571]
[1778346858889,28.21,80743.67,67.6,0.12667,0.00011,14.20062]
[1778346861715,28.21,80743.92,67.6,0.12669,0.00011,14.20226]
[1778346861817,28.21,80743.92,67.6,0.12669,0.00011,14.202]
[1778346867952,28.21,80742.59,67.6,0.12652,0.00011,14.18859]
[1778346872989,28.2,80736.66,67.6,0.12581,0.00011,14.13038]
[1778346873616,28.2,80736.66,67.6,0.12581,0.00011,14.13038]
[1778346880044,28.2,80736.45,67.6,0.12578,0.00011,14.12749]
[1778346886890,28.19,80736.65,67.6,0.12575,0.00011,14.12544]
[1778346892122,28.19,80740.81,67.6,0.12613,0.00011,14.15583]
[1778346897157,28.18,80742.45,67.6,0.12627,0.00011,14.16686]
[1778346902192,28.18,80743.81,67.6,0.12638,0.00011,14.17549]
[1778346907227,28.17,80745.31,67.6,0.1265,0.00011,14.18522]
[1778346912795,28.17,80745.46,67.6,0.12648,0.00011,14.18396]
[1778346918304,28.16,80749.53,67.6,0.12686,0.00011,14.21441]
[1778346924346,28.16,80748.59,67.6,0.12671,0.00011,14.20251]
[1778346929381,28.15,80746.97,67.6,0.1265,0.00011,14.18589]
[1778346934844,28.15,80743.38,67.6,0.12605,0.00011,14.14799]
[1778346935568,28.15,80738.44,67.6,0.12551,0.00011,14.10505]
[1778346939430,28.15,80735.71,67.6,0.1252,0.00011,14.07984]
[1778346944487,28.14,80743.38,67.6,0.12599,0.00011,14.14306]
[1778346950529,28.14,80742.58,67.6,0.12586,0.00011,14.13284]
[1778346954269,28.13,80742.48,67.6,0.12583,0.00011,14.13033]
[1778346959593,28.13,80741.83,67.6,0.12571,0.00011,14.12143]
[1778346964628,28.12,80743.96,67.6,0.12591,0.00011,14.13699]
[1778346966471,28.12,80743.96,67.6,0.12591,0.00011,14.13699]
[1778346971677,28.12,80744.08,67.6,0.12586,0.00011,14.13347]
[1778346976714,28.11,80744.71,67.6,0.12589,0.00011,14.13608]
[1778346981747,28.11,80744.14,67.6,0.1258,0.00011,14.12838]
[1778346989803,28.1,80744.17,67.6,0.12574,0.00011,14.12433]
[1778346995845,28.1,80744.12,67.6,0.12567,0.00011,14.11644]
[1778347000880,28.09,80740.16,67.6,0.12521,0.00011,14.0797]
[1778347005915,28.09,80738.62,67.6,0.125,0.00011,14.06295]
[1778347010950,28.08,80738.31,67.6,0.12492,0.00011,14.05691]
[1778347016992,28.08,80737.59,67.6,0.1248,0.00011,14.04675]
[1778347022052,28.07,80738.37,67.6,0.12484,0.00011,14.05021]
[1778347028094,28.07,80737.97,67.6,0.12475,0.00011,14.04288]
[1778347035143,28.06,80735.51,67.6,0.12443,0.00011,14.01732]
[1778347040113,28.06,80731.35,67.6,0.12395,0.00011,13.97933]
[1778347045223,28.06,80726.99,67.6,0.12346,0.00011,13.9395]
[1778347047848,28.06,80726.99,67.6,0.12346,0.00011,13.9395]
[1778347049430,28.05,80726.99,67.6,0.12344,0.00011,13.93824]
[1778347057307,28.05,80735.46,67.6,0.12428,0.00011,14.00392]
[1778347062342,28.05,80735.58,67.6,0.12427,0.00011,14.00338]
[1778347067377,28.04,80734.33,67.6,0.12412,0.00011,13.99113]
[1778347072412,28.04,80732.25,67.6,0.12388,0.00011,13.97178]
[1778347082484,28.04,80733.45,67.6,0.12397,0.00011,13.97954]
[1778347086873,28.04,80734.05,67.6,0.12403,0.00011,13.98362]
[1778347086972,28.04,80719.71,67.6,0.12249,0.00011,13.86001]
[1778347089553,28.04,80732.79,67.6,0.12388,0.00011,13.9717]
[1778347094341,28.03,80737.88,67.6,0.12441,0.00011,14.0148]
[1778347096401,28.03,80745.44,67.6,0.12522,0.00011,14.0797]
[1778347096793,28.03,80745.44,67.6,0.12522,0.00011,14.0797]
[1778347102652,28.03,80741.33,67.6,0.12476,0.00011,14.04268]
[1778347109696,28.03,80740.04,67.6,0.12459,0.00011,14.02892]
[1778347114731,28.03,80740.15,67.6,0.12454,0.00011,14.02373]
[1778347119767,28.02,80741.51,67.6,0.12467,0.00011,14.03368]
[1778347124802,28.02,80742.47,67.6,0.12475,0.00011,14.04004]
[1778347128984,28.02,80742.37,67.6,0.12472,0.00011,14.03801]
[1778347130844,28.02,80720.92,67.6,0.12241,0.00011,13.8518]
[1778347135879,28.01,80719.83,67.6,0.12229,0.00011,13.84164]
[1778347140914,28.01,80718.22,67.6,0.12211,0.00011,13.82719]
[1778347145950,28.01,80719.24,67.6,0.12221,0.00011,13.83549]
[1778347151190,28.01,80718.96,67.6,0.12218,0.00011,13.83291]
[1778347157029,28.01,80720.31,67.6,0.12231,0.00011,13.84378]
[1778347162064,28.01,80713.84,67.6,0.12162,0.00011,13.78784]
[1778347167099,28.01,80709.77,67.6,0.12119,0.00011,13.75284]
[1778347172134,28.01,80709.21,67.6,0.1211,0.00011,13.74372]
[1778347177169,28.01,80709.76,67.6,0.12116,0.00011,13.74873]
[1778347180337,28.01,80710.17,67.6,0.12121,0.00011,13.75235]
[1778347182901,28.01,80713.86,67.6,0.1216,0.00011,13.78406]
[1778347188246,28.01,80722.46,67.6,0.1225,0.00011,13.8576]
[1778347193210,28.01,80726.89,67.6,0.12297,0.00011,13.89526]
[1778347198316,28.01,80724.42,67.6,0.12269,0.00011,13.87297]
[1778347201456,28.01,80725.54,67.6,0.12281,0.00011,13.88249]
[1778347203528,28.01,80726.61,67.6,0.12292,0.00011,13.89109]
[1778347209408,28.01,80723.4,67.6,0.12257,0.00011,13.86268]
[1778347214443,28.01,80723.68,67.6,0.12259,0.00011,13.86447]
[1778347219699,28.01,80723.06,67.6,0.12252,0.00011,13.85859]
[1778347219998,28.01,80723.06,67.6,0.12252,0.00011,13.85859]
[1778347225526,28.0,80715.0,67.6,0.12165,0.00011,13.78862]
[1778347231060,28.0,80712.95,67.6,0.12143,0.00011,13.77064]
[1778347236513,28.0,80703.46,67.6,0.1204,0.0001,13.68471]
[1778347242233,28.0,80699.21,67.6,0.11996,0.0001,13.6485]
[1778347246089,28.0,80684.78,67.6,0.11846,0.0001,13.52534]
[1778347252150,28.0,80684.52,67.6,0.11844,0.0001,13.52379]
[1778347257754,28.01,80692.83,67.6,0.11931,0.0001,13.59546]
[1778347262790,28.01,80693.78,67.6,0.11941,0.0001,13.60362]
[1778347268832,28.01,80692.57,67.6,0.11928,0.0001,13.59339]
[1778347272167,28.01,80692.26,67.6,0.11925,0.0001,13.5908]
[1778347272291,28.01,80692.26,67.6,0.11925,0.0001,13.5908]
[1778347272326,28.01,80692.26,67.6,0.11925,0.0001,13.5908]
[1778347272365,28.01,80692.26,67.6,0.11925,0.0001,13.5908]
[1778347272442,28.01,80691.31,67.6,0.11915,0.0001,13.58272]
[1778347272936,28.01,80691.31,67.6,0.11915,0.0001,13.58272]
[1778347273006,28.01,80691.31,67.6,0.11915,0.0001,13.58272]
[1778347273367,28.01,80727.24,67.6,0.12295,0.00011,13.8915]
[1778347273879,28.01,80738.7,67.6,0.12417,0.00011,13.99018]
[1778347275126,28.01,80738.7,67.6,0.12417,0.00011,13.99018]
[1778347275623,28.01,80742.54,67.6,0.12458,0.00011,14.02336]
[1778347281846,28.01,80745.48,67.6,0.12491,0.00011,14.04956]
[1778347282995,28.01,80746.44,67.6,0.12502,0.00011,14.05829]
[1778347282997,28.01,80746.44,67.6,0.12502,0.00011,14.05829]
[1778347284819,28.01,80746.49,67.6,0.12503,0.00011,14.05898]
[1778347293016,28.01,80746.75,67.6,0.12502,0.00011,14.05699]
[1778347298051,28.01,80744.91,67.6,0.12483,0.00011,14.04133]
[1778347303504,28.01,80745.35,67.6,0.12488,0.00011,14.04537]
[1778347309128,28.01,80744.98,67.6,0.12484,0.00011,14.04252]
[1778347311131,28.01,80745.27,67.6,0.12488,0.00011,14.04509]
[1778347312307,28.01,80747.26,67.6,0.12509,0.00011,14.06233]
[1778347312408,28.01,80748.47,67.6,0.12522,0.00011,14.07281]
[1778347316770,28.01,80748.51,67.6,0.12522,0.00011,14.07304]
[1778347316872,28.01,80748.51,67.6,0.12522,0.00011,14.073]
[1778347324694,28.01,80748.53,67.6,0.12523,0.00011,14.07335]
[1778347326310,28.01,80748.53,67.6,0.12523,0.00011,14.07348]
[1778347332290,28.01,80748.1,67.6,0.12519,0.00011,14.07007]
[1778347337916,28.01,80748.21,67.6,0.1252,0.00011,14.07115]
[1778347341808,28.01,80749.04,67.6,0.12531,0.00011,14.07954]
[1778347347395,28.01,80754.9,67.6,0.12595,0.00011,14.1307]
[1778347352430,28.01,80755.09,67.6,0.12593,0.00011,14.12766]
[1778347360486,28.01,80755.04,67.6,0.12592,0.00011,14.12684]
[1778347365521,28.01,80747.55,67.6,0.12512,0.00011,14.06241]
[1778347366682,28.01,80747.69,67.6,0.12513,0.00011,14.06388]
[1778347366768,28.01,80747.69,67.6,0.12513,0.00011,14.06388]
[1778347367535,28.01,80747.54,67.6,0.12512,0.00011,14.06285]
[1778347372570,28.02,80744.5,67.6,0.12481,0.00011,14.0378]
[1778347376735,28.02,80744.74,67.6,0.12484,0.00011,14.04062]
[1778347377198,28.02,80744.74,67.6,0.12484,0.00011,14.04062]
[1778347377418,28.02,80744.74,67.6,0.12484,0.00011,14.04062]
[1778347377457,28.02,80744.8,67.6,0.12486,0.00011,14.04162]
[1778347378612,28.02,80761.32,67.6,0.12664,0.00011,14.1844]
[1778347383647,28.02,80769.56,67.6,0.12754,0.00011,14.25567]
[1778347386765,28.02,80769.24,67.6,0.1275,0.00011,14.25281]
[1778347386866,28.02,80768.63,67.6,0.12744,0.00011,14.24748]
[1778347393718,28.02,80773.5,67.6,0.12796,0.00011,14.28903]
[1778347398753,28.02,80771.75,67.6,0.12776,0.00011,14.27331]
[1778347403788,28.02,80772.15,67.6,0.1278,0.00011,14.27625]
[1778347408823,28.01,80770.34,67.6,0.12759,0.00011,14.25995]
[1778347413858,28.01,80771.85,67.6,0.12772,0.00011,14.26802]
[1778347420907,28.01,80771.95,67.6,0.12772,0.00011,14.268]
[1778347425942,28.01,80771.8,67.6,0.12769,0.00011,14.26604]
[1778347430977,28.01,80765.7,67.6,0.12701,0.00011,14.21217]
[1778347436012,28.01,80766.46,67.6,0.12709,0.00011,14.21806]
[1778347441676,28.01,80766.47,67.6,0.12709,0.00011,14.21807]
[1778347448096,28.01,80767.25,67.6,0.12716,0.00011,14.22406]
[1778347453131,28.01,80768.39,67.6,0.12728,0.00011,14.23369]
[1778347459173,28.01,80766.85,67.6,0.12711,0.00011,14.22014]
[1778347464208,28.01,80767.3,67.6,0.12716,0.00011,14.22374]
[1778347469243,28.01,80767.63,67.6,0.12719,0.00011,14.22633]
[1778347474278,28.01,80767.46,67.6,0.12714,0.00011,14.22027]
[1778347479313,28.01,80766.35,67.6,0.12702,0.00011,14.21056]
[1778347484348,28.01,80767.45,67.6,0.12714,0.00011,14.22009]
[1778347490259,28.01,80767.47,67.6,0.12714,0.00011,14.22028]
[1778347495428,28.01,80762.29,67.6,0.12657,0.00011,14.17534]
[1778347500463,28.0,80769.18,67.6,0.12731,0.00011,14.23383]
[1778347505498,28.0,80770.47,67.6,0.12743,0.00011,14.24376]
[1778347510540,28.0,80770.5,67.6,0.12743,0.00011,14.24377]
[1778347515578,28.0,80778.0,67.6,0.12825,0.00011,14.30874]
[1778347520613,28.0,80780.28,67.6,0.1285,0.00011,14.32818]
[1778347523100,28.0,80783.71,67.6,0.12888,0.00011,14.358]
[1778347523634,28.0,80784.22,67.6,0.12893,0.00011,14.36241]
[1778347529676,28.0,80786.11,67.6,0.12914,0.00011,14.37852]
[1778347531687,28.0,80786.29,67.6,0.12916,0.00011,14.38]
[1778347531690,28.0,80786.32,67.6,0.12913,0.00011,14.37577]
[1778347531953,28.0,80786.32,67.6,0.12913,0.00011,14.37577]
[1778347531955,28.0,80786.32,67.6,0.12913,0.00011,14.37577]
[1778347538816,28.0,80787.92,67.6,0.1293,0.00011,14.38928]
[1778347539065,28.0,80787.92,67.6,0.1293,0.00011,14.38928]
[1778347539886,28.0,80788.26,67.6,0.12933,0.00011,14.3918]
[1778347542860,28.0,80790.69,67.6,0.12959,0.00011,14.41266]
[1778347549758,28.0,80796.24,67.6,0.1302,0.00011,14.45995]
[1778347553254,28.0,80820.36,67.6,0.13287,0.00011,14.66879]
[1778347558879,27.99,80812.18,67.6,0.13191,0.00011,14.59444]
[1778347563914,27.99,80813.34,67.6,0.13202,0.00011,14.60254]
[1778347568949,27.98,80819.15,67.6,0.13264,0.00011,14.65084]
[1778347573984,27.98,80819.62,67.6,0.13266,0.00011,14.65247]
[1778347579434,27.98,80820.68,67.6,0.13275,0.00011,14.65978]
[1778347585297,27.97,80820.39,67.6,0.13268,0.00011,14.65439]
[1778347590631,27.97,80820.8,67.6,0.13269,0.00011,14.6552]
[1778347596742,27.97,80810.16,67.6,0.13144,0.00011,14.55597]
[1778347600575,27.96,80796.55,67.6,0.12991,0.00011,14.43609]
[1778347606015,27.96,80798.78,67.6,0.13015,0.00011,14.45508]
[1778347606649,27.97,80799.83,67.6,0.13029,0.00011,14.46601]
[1778347612256,27.98,80804.98,67.6,0.13098,0.00011,14.51972]
[1778347617291,27.98,80808.83,67.6,0.13142,0.00011,14.55439]
[1778347621745,27.98,80808.79,67.6,0.13142,0.00011,14.5542]
[1778347622296,27.98,80808.75,67.6,0.13142,0.00011,14.55435]
[1778347622397,27.98,80807.99,67.6,0.13135,0.00011,14.54841]
[1778347628368,27.99,80806.82,67.6,0.13126,0.00011,14.54133]
[1778347633403,27.99,80795.19,67.6,0.13,0.00011,14.44295]
[1778347636694,27.99,80794.95,67.6,0.12999,0.00011,14.44218]
[1778347636748,28.0,80794.86,67.6,0.12999,0.00011,14.44205]
[1778347641714,28.0,80799.86,67.6,0.13056,0.00011,14.48655]
[1778347641815,28.0,80800.21,67.6,0.1306,0.00011,14.48982]
[1778347642626,28.0,80800.21,67.6,0.1306,0.00011,14.48982]
[1778347642800,28.0,80800.21,67.6,0.1306,0.00011,14.48982]
[1778347642780,28.0,80800.29,67.6,0.13062,0.00011,14.4911]
[1778347643669,28.0,80817.13,67.6,0.1325,0.00011,14.63774]
[1778347645223,28.0,80821.67,67.6,0.133,0.00011,14.67717]
[1778347645751,28.0,80819.21,67.6,0.13273,0.00011,14.65605]
[1778347647838,28.0,80818.08,67.6,0.13261,0.00011,14.64657]
[1778347656793,28.0,80818.31,67.6,0.13265,0.00011,14.64761]
[1778347657491,28.01,80818.31,67.6,0.13266,0.00011,14.64804]
[1778347662612,28.01,80816.47,67.6,0.13245,0.00011,14.63225]
[1778347666688,28.01,80810.69,67.6,0.13181,0.00011,14.5822]
[1778347666789,28.01,80810.71,67.6,0.13181,0.00011,14.5825]
[1778347669232,28.01,80810.5,67.6,0.1318,0.00011,14.58163]
[1778347676064,28.01,80810.81,67.6,0.13188,0.00011,14.58765]
[1778347683760,28.02,80811.37,67.6,0.13199,0.00011,14.59618]
[1778347688805,28.02,80814.62,67.6,0.13238,0.00011,14.62669]
[1778347691484,28.02,80821.47,67.6,0.13316,0.00011,14.68714]
[1778347695828,28.02,80821.26,67.6,0.13315,0.00011,14.68655]
[1778347700888,28.03,80821.73,67.6,0.13323,0.00011,14.69261]
[1778347706847,28.03,80821.84,67.6,0.13326,0.00011,14.69457]
[1778347706852,28.03,80821.89,67.6,0.13328,0.00011,14.69603]
[1778347711758,28.03,80822.41,67.6,0.13334,0.00011,14.70055]
[1778347711862,28.03,80822.41,67.6,0.1333,0.00011,14.69611]
[1778347716702,28.03,80821.77,67.6,0.13325,0.00011,14.69167]
[1778347716803,28.03,80821.99,67.6,0.13328,0.00011,14.69437]
[1778347722840,28.03,80821.93,67.6,0.13328,0.00011,14.69395]
[1778347726756,28.03,80821.65,67.6,0.13325,0.00011,14.69178]
[1778347726857,28.03,80821.67,67.6,0.13325,0.00011,14.6921]
[1778347732105,28.04,80821.91,67.6,0.13331,0.00011,14.69637]
[1778347737140,28.04,80821.76,67.6,0.13332,0.00011,14.69726]
[1778347745196,28.05,80821.81,67.6,0.13337,0.00011,14.70117]
[1778347750231,28.05,80818.67,67.6,0.13305,0.00011,14.67612]
[1778347755269,28.05,80819.43,67.6,0.13317,0.00011,14.68508]
[1778347756621,28.05,80819.43,67.6,0.13317,0.00011,14.68508]
[1778347762806,28.06,80820.69,67.6,0.13334,0.00011,14.69877]
[1778347768406,28.06,80820.37,67.6,0.13335,0.00011,14.69918]
[1778347773441,28.07,80821.26,67.6,0.13345,0.00011,14.7048]
[1778347778476,28.07,80821.73,67.6,0.13353,0.00011,14.71116]
[1778347781703,28.07,80822.0,67.6,0.13357,0.00011,14.71441]
[1778347781795,28.07,80821.46,67.6,0.13352,0.00011,14.71061]
[1778347787539,28.07,80819.03,67.6,0.13326,0.00011,14.6901]
[1778347792574,28.07,80818.22,67.6,0.13318,0.00011,14.68371]
[1778347793691,28.07,80818.22,67.6,0.13318,0.00011,14.68371]
[1778347796738,28.07,80817.76,67.6,0.13313,0.00011,14.67998]
[1778347796839,28.07,80818.13,67.6,0.13317,0.00011,14.68349]
[1778347801861,28.08,80818.76,67.6,0.13326,0.00011,14.69043]
[1778347802188,28.08,80820.04,67.6,0.13342,0.00011,14.70253]
[1778347806953,28.08,80835.39,67.6,0.13518,0.00011,14.83836]
[1778347809844,28.08,80841.41,67.6,0.13587,0.00011,14.89124]
[1778347812815,28.08,80840.85,67.6,0.13581,0.00011,14.8867]
[1778347818761,28.08,80837.84,67.6,0.13548,0.00011,14.86116]
[1778347821857,28.08,80838.55,67.6,0.13556,0.00011,14.86747]
[1778347827824,28.08,80841.37,67.6,0.13588,0.00011,14.89214]
[1778347832860,28.08,80845.76,67.6,0.13634,0.00011,14.92554]
[1778347837895,28.08,80845.17,67.6,0.13627,0.00011,14.91975]
[1778347842930,28.08,80843.31,67.6,0.13605,0.00011,14.90283]
[1778347847965,28.08,80839.4,67.6,0.13559,0.00011,14.86818]
[1778347848849,28.08,80839.4,67.6,0.13559,0.00011,14.86818]
[1778347854007,28.08,80838.5,67.6,0.13548,0.00011,14.85968]
[1778347859043,28.08,80840.88,67.6,0.13575,0.00011,14.87978]
[1778347864078,28.08,80842.13,67.6,0.13588,0.00011,14.88995]
[1778347869905,28.08,80841.28,67.6,0.13577,0.00011,14.88198]
[1778347875155,28.08,80839.86,67.6,0.1356,0.00011,14.86877]
[1778347880190,28.07,80839.49,67.6,0.13555,0.00011,14.86505]
[1778347885226,28.07,80846.23,67.6,0.13631,0.00011,14.92317]
[1778347890773,28.07,80846.31,67.6,0.13631,0.00011,14.92307]
[1778347896145,28.07,80849.02,67.6,0.13657,0.00011,14.94086]
[1778347901339,28.06,80853.68,67.6,0.13697,0.00011,14.97204]
[1778347903245,28.05,80853.98,67.6,0.13697,0.00011,14.97184]
[1778347909396,28.04,80854.51,67.6,0.13697,0.00011,14.97198]
[1778347914431,28.04,80854.66,67.6,0.13697,0.00011,14.97192]
[1778347919466,28.04,80851.87,67.6,0.13663,0.00011,14.94633]
[1778347925469,28.04,80854.6,67.6,0.13693,0.00011,14.96925]
[1778347931852,28.04,80854.71,67.6,0.13692,0.00011,14.96838]
[1778347938599,28.03,80856.25,67.6,0.13707,0.00011,14.97978]
[1778347943634,28.03,80857.54,67.6,0.1372,0.00011,14.98975]
[1778347944889,28.03,80857.54,67.6,0.1372,0.00011,14.98975]
[1778347951745,28.03,80857.19,67.6,0.13714,0.00011,14.98537]
[1778347953878,28.03,80852.09,67.6,0.13651,0.00011,14.9353]
[1778347959835,28.03,80848.07,67.6,0.13604,0.00011,14.89895]
[1778347965795,28.02,80844.16,67.6,0.13558,0.00011,14.8642]
[1778347970830,28.02,80844.39,67.6,0.1356,0.00011,14.86585]
[1778347971893,28.02,80844.39,67.6,0.1356,0.00011,14.86585]
[1778347973831,28.02,80842.66,67.6,0.13541,0.00011,14.8506]
[1778347974866,28.02,80842.23,67.6,0.13536,0.00011,14.8468]
[1778347979893,28.02,80836.09,67.6,0.13466,0.00011,14.79308]
[1778347980893,28.02,80836.09,67.6,0.13466,0.00011,14.79308]
[1778347986130,28.02,80839.0,67.6,0.13499,0.00011,14.81857]
[1778347991977,28.02,80841.97,67.6,0.13532,0.00011,14.84412]
[1778347997014,28.02,80841.3,67.6,0.13524,0.00011,14.83797]
[1778348002049,28.02,80840.06,67.6,0.1351,0.00011,14.82691]
[1778348007084,28.02,80837.27,67.6,0.13478,0.00011,14.80239]
[1778348012119,28.02,80836.95,67.6,0.13471,0.00011,14.79517]
[1778348017154,28.02,80832.37,67.6,0.13419,0.00011,14.75528]
[1778348022190,28.02,80832.64,67.6,0.13423,0.00011,14.75796]
[1778348027225,28.02,80832.08,67.6,0.13417,0.00011,14.7534]
[1778348031844,28.02,80836.43,67.6,0.13466,0.00011,14.79156]
[1778348034909,28.02,80837.56,67.6,0.13479,0.00011,14.80141]
[1778348037880,28.02,80840.29,67.6,0.1351,0.00011,14.82523]
[1778348040865,28.02,80840.98,67.6,0.13518,0.00011,14.83109]
[1778348043828,28.02,80851.53,67.6,0.13638,0.00011,14.92303]
[1778348046894,28.02,80851.86,67.6,0.1364,0.00011,14.92529]
[1778348052400,28.02,80854.63,67.6,0.13671,0.00011,14.94858]
[1778348057847,28.02,80854.44,67.6,0.13668,0.00011,14.94621]
[1778348063358,28.02,80851.11,67.6,0.13629,0.00011,14.91649]
[1778348068512,28.02,80847.33,67.6,0.13585,0.00011,14.88295]
[1778348073782,28.02,80848.87,67.6,0.13599,0.00011,14.89165]
[1778348080596,28.02,80849.49,67.6,0.13605,0.00011,14.89633]
[1778348085631,28.02,80850.09,67.6,0.13611,0.00011,14.90107]
[1778348090666,28.01,80850.0,67.6,0.13609,0.00011,14.89971]
[1778348098722,28.01,80849.95,67.6,0.13608,0.00011,14.89835]
[1778348103757,28.01,80852.57,67.6,0.13637,0.00011,14.92065]
[1778348108793,28.01,80857.17,67.6,0.13688,0.00011,14.96015]
[1778348109547,28.01,80857.17,67.6,0.13688,0.00011,14.96015]
[1778348109721,28.01,80857.17,67.6,0.13688,0.00011,14.96015]
[1778348112050,28.01,80863.85,67.6,0.13764,0.00012,15.0179]
[1778348112537,28.01,80870.42,67.6,0.13839,0.00012,15.07506]
[1778348113490,28.0,80872.76,67.6,0.1386,0.00012,15.09101]
[1778348114737,28.0,80879.7,67.6,0.13941,0.00012,15.15186]
[1778348114763,28.0,80879.7,67.6,0.13941,0.00012,15.15186]
[1778348115398,28.0,80880.38,67.6,0.13944,0.00012,15.15421]
[1778348115845,27.99,80880.44,67.6,0.13939,0.00012,15.15038]
[1778348118339,27.99,80880.26,67.6,0.13933,0.00012,15.1464]
[1778348118974,27.98,80881.07,67.6,0.13936,0.00012,15.14887]
[1778348118983,27.97,80888.27,67.6,0.14014,0.00012,15.20782]
[1778348122399,27.95,80883.9,67.6,0.13944,0.00012,15.15485]
[1778348124920,27.94,80876.29,67.6,0.13844,0.00012,15.07977]
[1778348128627,27.93,80872.05,67.6,0.1379,0.00012,15.03857]
[1778348135993,27.93,80871.92,67.6,0.13782,0.00012,15.03088]
[1778348146063,27.92,80871.92,67.6,0.13779,0.00012,15.02831]
[1778348151302,27.92,80875.05,67.6,0.13814,0.00012,15.05475]
[1778348151419,27.92,80875.96,67.6,0.1382,0.00012,15.0598]
[1778348152105,27.92,80878.81,67.6,0.13852,0.00012,15.0838]
[1778348156709,27.91,80880.8,67.6,0.13867,0.00012,15.09524]
[1778348156711,27.91,80880.8,67.6,0.13867,0.00012,15.09524]
[1778348157140,27.9,80881.15,67.6,0.13866,0.00012,15.09484]
[1778348162177,27.88,80881.25,67.6,0.13845,0.00012,15.0791]
[1778348167212,27.85,80881.84,67.6,0.13831,0.00012,15.06886]
[1778348172247,27.83,80879.38,67.6,0.13784,0.00012,15.03314]
[1778348177263,27.83,80873.23,67.6,0.13711,0.00012,14.9782]
[1778348177492,27.83,80873.23,67.6,0.13711,0.00012,14.9782]
[1778348177534,27.83,80873.23,67.6,0.13711,0.00012,14.9782]
[1778348178297,27.83,80896.34,67.6,0.1398,0.00012,15.1816]
[1778348179166,27.83,80896.34,67.6,0.1398,0.00012,15.1816]
[1778348179491,27.83,80896.34,67.6,0.1398,0.00012,15.1816]
[1778348180311,27.82,80903.57,67.6,0.14055,0.00012,15.23893]
[1778348181743,27.82,80901.51,67.6,0.14029,0.00012,15.21872]
[1778348181827,27.82,80901.51,67.6,0.14029,0.00012,15.21872]
[1778348182325,27.82,80899.04,67.6,0.14002,0.00012,15.19843]
[1778348183858,27.82,80898.9,67.6,0.14002,0.00012,15.19899]
[1778348184341,27.82,80899.05,67.6,0.14007,0.00012,15.20201]
[1778348189377,27.81,80897.89,67.6,0.13982,0.00012,15.18338]
[1778348192327,27.81,80896.91,67.6,0.13963,0.00012,15.16716]
[1778348193902,27.8,80894.7,67.6,0.13933,0.00012,15.14473]
[1778348193961,27.8,80894.7,67.6,0.13933,0.00012,15.14473]
[1778348194412,27.8,80893.95,67.6,0.13922,0.00012,15.13688]
[1778348196687,27.79,80893.41,67.6,0.1391,0.00012,15.12783]
[1778348196877,27.79,80893.41,67.6,0.1391,0.00012,15.12783]
[1778348197433,27.79,80893.86,67.6,0.13909,0.00012,15.12689]
[1778348198414,27.79,80893.86,67.6,0.13909,0.00012,15.12689]
[1778348198440,27.78,80893.56,67.6,0.13904,0.00012,15.12341]
[1778348203475,27.75,80896.8,67.6,0.13913,0.00012,15.13071]
[1778348208105,27.74,80897.75,67.6,0.13913,0.00012,15.13077]
[1778348212591,27.7,80895.24,67.6,0.13853,0.00012,15.08581]
[1778348212797,27.7,80895.28,67.6,0.13853,0.00012,15.08583]
[1778348216337,27.7,80895.32,67.6,0.13853,0.00012,15.08586]
[1778348216426,27.7,80895.25,67.6,0.13852,0.00012,15.08493]
[1778348218244,27.7,80883.41,67.6,0.13713,0.00012,14.9797]
[1778348220906,27.7,80880.73,67.6,0.13682,0.00012,14.95586]
[1778348225027,27.7,80882.12,67.6,0.13698,0.00012,14.96757]
[1778348225121,27.7,80882.34,67.6,0.137,0.00012,14.96922]
[1778348230877,27.7,80881.4,67.6,0.13689,0.00012,14.96097]
[1778348231231,27.7,80881.4,67.6,0.13689,0.00012,14.96097]
[1778348231240,27.7,80881.4,67.6,0.13689,0.00012,14.96097]
[1778348231332,27.7,80881.06,67.6,0.13685,0.00012,14.95803]
[1778348237591,27.7,80880.36,67.6,0.13676,0.00012,14.95142]
[1778348243760,27.7,80880.62,67.6,0.13678,0.00012,14.953]
[1778348245383,27.7,80880.62,67.6,0.13678,0.00012,14.953]
[1778348247185,27.7,80893.98,67.6,0.13833,0.00012,15.07067]
[1778348252215,27.7,80897.9,67.6,0.13878,0.00012,15.10462]
[1778348254093,27.7,80897.98,67.6,0.13875,0.00012,15.10015]
[1778348254113,27.7,80897.98,67.6,0.13875,0.00012,15.10015]
[1778348254118,27.7,80897.98,67.6,0.13875,0.00012,15.10015]
[1778348259802,27.69,80901.88,67.6,0.13918,0.00012,15.13332]
[1778348264907,27.69,80900.44,67.6,0.13899,0.00012,15.1187]
[1778348266835,27.69,80900.98,67.6,0.13905,0.00012,15.12318]
[1778348266987,27.69,80900.98,67.6,0.13905,0.00012,15.12318]
[1778348267014,27.69,80900.98,67.6,0.13905,0.00012,15.12318]
[1778348268477,27.69,80905.18,67.6,0.13953,0.00012,15.15985]
[1778348268567,27.69,80907.28,67.6,0.13977,0.00012,15.17806]
[1778348269000,27.69,80907.28,67.6,0.13977,0.00012,15.17806]
[1778348269021,27.69,80907.28,67.6,0.13977,0.00012,15.17806]
[1778348269160,27.69,80904.49,67.6,0.13944,0.00012,15.15298]
[1778348272352,27.69,80892.12,67.6,0.13798,0.00012,15.04232]
[1778348277900,27.69,80890.67,67.6,0.1378,0.00012,15.02859]
[1778348283808,27.68,80890.11,67.6,0.13772,0.00012,15.02231]
[1778348290087,27.68,80890.46,67.6,0.13773,0.00012,15.02359]
[1778348295122,27.68,80885.29,67.6,0.13712,0.00012,14.97679]
[1778348300157,27.68,80883.06,67.6,0.13685,0.00012,14.95625]
[1778348308213,27.68,80882.88,67.6,0.13681,0.00012,14.95355]
[1778348314255,27.68,80882.08,67.6,0.13668,0.00012,14.94122]
[1778348319290,27.67,80881.24,67.6,0.13657,0.00012,14.93316]
[1778348325527,27.67,80881.24,67.6,0.13657,0.00012,14.93316]
[1778348326339,27.67,80897.63,67.6,0.13847,0.00012,15.07754]
[1778348326905,27.67,80897.63,67.6,0.13847,0.00012,15.07754]
[1778348327346,27.67,80901.11,67.6,0.13887,0.00012,15.1083]
[1778348332479,27.67,80900.45,67.6,0.13879,0.00012,15.10217]
[1778348338537,27.67,80904.34,67.6,0.13923,0.00012,15.13548]
[1778348344477,27.67,80905.92,67.6,0.1394,0.00012,15.14822]
[1778348349512,27.67,80903.13,67.6,0.13906,0.00012,15.12255]
[1778348354547,27.67,80903.1,67.6,0.13905,0.00012,15.1215]
[1778348357111,27.67,80901.7,67.6,0.13888,0.00012,15.1088]
[1778348357568,27.67,80901.54,67.6,0.13886,0.00012,15.10726]
[1778348363094,27.67,80900.81,67.6,0.13877,0.00012,15.10015]
[1778348366699,27.66,80901.67,67.6,0.13884,0.00012,15.10568]
[1778348367638,27.66,80900.8,67.6,0.13874,0.00012,15.098]
[1778348367851,27.66,80900.8,67.6,0.13874,0.00012,15.098]
[1778348373680,27.66,80899.96,67.6,0.13861,0.00012,15.08648]
[1778348376744,27.66,80900.2,67.6,0.13864,0.00012,15.08868]
[1778348376845,27.66,80900.2,67.6,0.13864,0.00012,15.08882]
[1778348381684,27.66,80900.2,67.6,0.13864,0.00012,15.08882]
[1778348381736,27.66,80894.61,67.6,0.13797,0.00012,15.03789]
[1778348387203,27.66,80893.0,67.6,0.13779,0.00012,15.02427]
[1778348387214,27.66,80893.0,67.6,0.13779,0.00012,15.02461]
[1778348392302,27.66,80892.38,67.6,0.13771,0.00012,15.01836]
[1778348397851,27.66,80887.1,67.6,0.13709,0.00012,14.97101]
[1778348402895,27.66,80886.26,67.6,0.13699,0.00012,14.96333]
[1778348408931,27.66,80886.15,67.6,0.13697,0.00012,14.96221]
[1778348414973,27.66,80884.61,67.6,0.1368,0.00012,14.94856]
[1778348421018,27.66,80884.88,67.6,0.13683,0.00012,14.95094]
[1778348429072,27.66,80884.36,67.6,0.13676,0.00012,14.94621]
[1778348434107,27.66,80884.11,67.6,0.1367,0.00012,14.93948]
[1778348440149,27.66,80883.86,67.6,0.13667,0.00012,14.93719]
[1778348451226,27.66,80883.93,67.6,0.13668,0.00012,14.93758]
[1778348456261,27.66,80883.89,67.6,0.13667,0.00012,14.93708]
[1778348462303,27.66,80884.87,67.6,0.13678,0.00012,14.94555]
[1778348467338,27.66,80885.57,67.6,0.13686,0.00012,14.95146]
[1778348472373,27.66,80885.36,67.6,0.13683,0.00012,14.94933]
[1778348473936,27.66,80885.36,67.6,0.13683,0.00012,14.94933]
[1778348479482,27.66,80885.39,67.6,0.13683,0.00012,14.94927]
[1778348485464,27.66,80876.76,67.6,0.13583,0.00012,14.8731]
[1778348490499,27.66,80876.63,67.6,0.13582,0.00012,14.87228]
[1778348495534,27.66,80874.73,67.6,0.13558,0.00012,14.85152]
[1778348500569,27.66,80874.76,67.6,0.13559,0.00012,14.85241]
[1778348509086,27.66,80874.58,67.6,0.13557,0.00012,14.85121]
[1778348511273,27.66,80874.62,67.6,0.13559,0.00012,14.8524]
[1778348514113,27.66,80874.12,67.6,0.13554,0.00012,14.84858]
[1778348519710,27.66,80874.09,67.6,0.13555,0.00012,14.84927]
[1778348524745,27.67,80874.57,67.6,0.13561,0.00012,14.85435]
[1778348531744,27.67,80874.86,67.6,0.13565,0.00012,14.85725]
[1778348536829,27.67,80881.15,67.6,0.1364,0.00012,14.91424]
[1778348541741,27.67,80880.58,67.6,0.13634,0.00012,14.90953]
[1778348541864,27.67,80880.68,67.6,0.13635,0.00012,14.91051]
[1778348546899,27.67,80881.41,67.6,0.13642,0.00012,14.91562]
[1778348551934,27.66,80882.25,67.6,0.13646,0.00012,14.9172]
[1778348558107,27.66,80881.94,67.6,0.13641,0.00012,14.91333]
[1778348564018,27.66,80882.19,67.6,0.13641,0.00012,14.91331]
[1778348569055,27.66,80882.17,67.6,0.13639,0.00012,14.91174]
[1778348578118,27.65,80881.99,67.6,0.13633,0.00012,14.90766]
[1778348583153,27.65,80880.43,67.6,0.13614,0.00012,14.89251]
[1778348588188,27.65,80881.1,67.6,0.1362,0.00012,14.89721]
[1778348593223,27.65,80882.37,67.6,0.13633,0.00012,14.9072]
[1778348598350,27.65,80881.74,67.6,0.13624,0.00012,14.9004]
[1778348604300,27.64,80886.27,67.6,0.13674,0.00012,14.939]
[1778348606602,27.64,80885.86,67.6,0.13669,0.00012,14.9351]
[1778348606684,27.64,80885.86,67.6,0.13669,0.00012,14.9351]
[1778348606785,27.64,80886.16,67.6,0.13672,0.00012,14.93719]
[1778348607898,27.64,80886.16,67.6,0.13672,0.00012,14.93719]
[1778348608356,27.64,80886.06,67.6,0.13671,0.00012,14.93637]
[1778348608978,27.64,80886.06,67.6,0.13671,0.00012,14.93637]
[1778348610868,27.64,80888.41,67.6,0.13698,0.00012,14.95727]
[1778348612590,27.64,80888.48,67.6,0.13699,0.00012,14.95798]
[1778348617703,27.64,80886.16,67.6,0.13669,0.00012,14.93325]
[1778348621887,27.64,80878.43,67.6,0.1358,0.00012,14.8653]
[1778348624548,27.64,80878.37,67.6,0.1358,0.00012,14.86529]
[1778348630219,27.65,80878.33,67.6,0.13581,0.00012,14.86545]
[1778348630843,27.65,80874.01,67.6,0.13531,0.00012,14.82753]
[1778348631713,27.65,80874.01,67.6,0.13531,0.00012,14.82753]
[1778348631749,27.65,80871.23,67.6,0.13499,0.00012,14.80279]
[1778348636819,27.65,80870.08,67.6,0.13487,0.00012,14.79365]
[1778348641793,27.65,80866.64,67.6,0.13449,0.00011,14.76467]
[1778348641894,27.65,80865.97,67.6,0.13442,0.00011,14.75906]
[1778348647601,27.65,80857.58,67.6,0.13346,0.00011,14.68489]
[1778348650268,27.65,80856.82,67.6,0.13338,0.00011,14.67834]
[1778348652015,27.65,80856.29,67.6,0.13331,0.00011,14.67368]
[1778348657672,27.65,80846.32,67.6,0.13218,0.00011,14.58575]
[1778348662707,27.65,80838.47,67.6,0.13129,0.00011,14.51672]
[1778348667742,27.65,80837.65,67.6,0.13121,0.00011,14.51]
[1778348672913,27.65,80836.19,67.6,0.13101,0.00011,14.49311]
[1778348676768,27.65,80829.41,67.6,0.13025,0.00011,14.4334]
[1778348676805,27.65,80828.39,67.6,0.13014,0.00011,14.42446]
[1778348681840,27.65,80827.91,67.6,0.13011,0.00011,14.42232]
[1778348685040,27.65,80827.91,67.6,0.13011,0.00011,14.42232]
[1778348686696,27.66,80826.78,67.6,0.13,0.00011,14.41407]
[1778348686875,27.66,80826.54,67.6,0.12998,0.00011,14.4124]
[1778348691856,27.66,80826.38,67.6,0.12997,0.00011,14.4117]
[1778348693531,27.66,80825.97,67.6,0.12993,0.00011,14.40825]
[1778348694394,27.66,80820.73,67.6,0.12934,0.00011,14.36228]
[1778348699966,27.66,80816.03,67.6,0.12884,0.00011,14.32234]
[1778348705016,27.66,80816.29,67.6,0.12888,0.00011,14.32589]
[1778348710635,27.66,80815.35,67.6,0.1288,0.00011,14.31902]
[1778348711972,27.67,80815.27,67.6,0.12879,0.00011,14.31861]
[1778348717087,27.67,80815.6,67.6,0.12885,0.00011,14.32331]
[1778348722978,27.67,80816.11,67.6,0.12892,0.00011,14.32869]
[1778348729171,27.67,80816.0,67.6,0.12894,0.00011,14.33041]
[1778348734206,27.68,80815.3,67.6,0.12885,0.00011,14.32135]
[1778348739241,27.68,80814.58,67.6,0.12879,0.00011,14.31667]
[1778348744811,27.68,80814.8,67.6,0.12884,0.00011,14.32038]
[1778348750318,27.68,80814.8,67.6,0.12887,0.00011,14.32256]
[1778348755353,27.69,80813.37,67.6,0.12873,0.00011,14.31196]
[1778348760388,27.69,80816.73,67.6,0.12913,0.00011,14.34343]
[1778348761693,27.69,80816.73,67.6,0.12913,0.00011,14.34343]
[1778348766839,27.69,80817.7,67.6,0.12926,0.00011,14.35326]
[1778348772472,27.7,80818.19,67.6,0.12935,0.00011,14.36]
[1778348778409,27.7,80818.19,67.6,0.12935,0.00011,14.36]
[1778348784564,27.7,80824.45,67.6,0.13009,0.00011,14.41794]
[1778348789599,27.7,80827.95,67.6,0.13049,0.00011,14.44944]
[1778348795086,27.7,80828.02,67.6,0.13048,0.00011,14.44662]
[1778348800676,27.7,80827.9,67.6,0.13047,0.00011,14.44617]
[1778348806718,27.7,80827.45,67.6,0.13042,0.00011,14.44234]
[1778348811753,27.7,80828.68,67.6,0.13056,0.00011,14.45315]
[1778348814208,27.7,80829.36,67.6,0.13064,0.00011,14.45911]
[1778348814835,27.7,80829.36,67.6,0.13064,0.00011,14.45911]
[1778348818067,27.7,80828.43,67.6,0.13053,0.00011,14.4509]
[1778348823838,27.7,80829.3,67.6,0.13063,0.00011,14.45842]
[1778348827146,27.7,80829.36,67.6,0.13063,0.00011,14.45891]
[1778348827808,27.7,80829.36,67.6,0.13063,0.00011,14.45891]
[1778348833908,27.7,80829.32,67.6,0.13063,0.00011,14.45846]
[1778348838178,27.7,80830.87,67.6,0.1308,0.00011,14.47212]
[1778348850020,27.7,80827.04,67.6,0.13038,0.00011,14.4389]
[1778348855055,27.7,80826.69,67.6,0.13031,0.00011,14.43171]
[1778348856706,27.7,80827.15,67.6,0.13036,0.00011,14.43581]
[1778348857069,27.7,80826.83,67.6,0.13033,0.00011,14.43307]
[1778348862104,27.71,80826.25,67.6,0.13029,0.00011,14.43016]
[1778348867139,27.71,80826.64,67.6,0.13036,0.00011,14.43573]
[1778348872174,27.71,80827.41,67.6,0.13048,0.00011,14.4445]
[1778348877223,27.72,80826.95,67.6,0.13045,0.00011,14.44242]
[1778348882258,27.72,80826.92,67.6,0.13047,0.00011,14.44411]
[1778348887293,27.72,80826.87,67.6,0.13049,0.00011,14.44561]
[1778348891734,27.72,80826.87,67.6,0.13049,0.00011,14.44561]
[1778348891960,27.72,80826.87,67.6,0.13049,0.00011,14.44561]
[1778348892057,27.73,80826.87,67.6,0.13052,0.00011,14.44752]
[1778348897365,27.73,80819.56,67.6,0.1297,0.00011,14.38392]
[1778348903032,27.73,80818.38,67.6,0.12958,0.00011,14.37417]
[1778348908445,27.73,80817.88,67.6,0.12954,0.00011,14.37104]
[1778348913480,27.73,80817.91,67.6,0.12952,0.00011,14.36784]
[1778348921674,27.73,80817.44,67.6,0.12948,0.00011,14.36456]
[1778348921775,27.73,80817.47,67.6,0.1295,0.00011,14.36592]
[1778348926697,27.73,80817.47,67.6,0.12951,0.00011,14.36706]
[1778348926798,27.74,80817.36,67.6,0.12952,0.00011,14.3678]
[1778348934627,27.74,80817.47,67.6,0.12956,0.00011,14.37035]
[1778348944697,27.74,80817.72,67.6,0.12961,0.00011,14.37478]
[1778348950741,27.74,80817.59,67.6,0.12962,0.00011,14.37499]
[1778348955964,27.75,80817.55,67.6,0.12963,0.00011,14.37577]
[1778348961866,27.75,80812.89,67.6,0.12913,0.00011,14.33646]
[1778348962673,27.75,80809.99,67.6,0.12881,0.00011,14.31138]
[1778348967859,27.75,80807.88,67.6,0.1286,0.00011,14.29501]
[1778348972896,27.76,80800.95,67.6,0.12783,0.00011,14.232]
[1778348977931,27.76,80799.17,67.6,0.12766,0.00011,14.21885]
[1778348983698,27.76,80798.37,67.6,0.1276,0.00011,14.21381]
[1778348990015,27.77,80788.94,67.6,0.12661,0.00011,14.13579]
[1778348991880,27.77,80788.95,67.6,0.12662,0.00011,14.13644]
[1778348997864,27.77,80789.8,67.6,0.12676,0.00011,14.14708]
[1778349003106,27.78,80796.72,67.6,0.12756,0.00011,14.21033]
[1778349008141,27.78,80796.82,67.6,0.12759,0.00011,14.21305]
[1778349013176,27.78,80796.9,67.6,0.12762,0.00011,14.21555]
[1778349018214,27.79,80797.76,67.6,0.12774,0.00011,14.22481]
[1778349024256,27.79,80800.26,67.6,0.12804,0.00011,14.24851]
[1778349029292,27.79,80804.49,67.6,0.12853,0.00011,14.28698]
[1778349035334,27.79,80805.91,67.6,0.12867,0.00011,14.29646]
[1778349040369,27.8,80805.54,67.6,0.12865,0.00011,14.29448]
[1778349045404,27.8,80806.97,67.6,0.12882,0.00011,14.30824]
[1778349050439,27.8,80807.14,67.6,0.12886,0.00011,14.31094]
[1778349055474,27.8,80807.14,67.6,0.12887,0.00011,14.31218]
[1778349061516,27.8,80807.25,67.6,0.12891,0.00011,14.31467]
[1778349063877,27.8,80807.18,67.6,0.1289,0.00011,14.31431]
[1778349069573,27.81,80807.19,67.6,0.12893,0.00011,14.31622]
[1778349074608,27.81,80807.57,67.6,0.12899,0.00011,14.32087]
[1778349079643,27.81,80807.67,67.6,0.12901,0.00011,14.32305]
[1778349086327,27.81,80807.7,67.6,0.12902,0.00011,14.32358]
[1778349086725,27.81,80807.7,67.6,0.12904,0.00011,14.32518]
[1778349088708,27.81,80807.46,67.6,0.12902,0.00011,14.32358]
[1778349094749,27.82,80807.21,67.6,0.12898,0.00011,14.31853]
[1778349099784,27.82,80801.08,67.6,0.12832,0.00011,14.26641]
[1778349104819,27.82,80796.34,67.6,0.12782,0.00011,14.22677]
[1778349109896,27.82,80796.05,67.6,0.12781,0.00011,14.22573]
[1778349118857,27.83,80795.12,67.6,0.12773,0.00011,14.21945]
[1778349119440,27.83,80795.12,67.6,0.12773,0.00011,14.21945]
[1778349119924,27.83,80795.0,67.6,0.12774,0.00011,14.22059]
[1778349121744,27.83,80794.77,67.6,0.12772,0.00011,14.21874]
[1778349121938,27.83,80796.24,67.6,0.12788,0.00011,14.23156]
[1778349126706,27.83,80802.64,67.6,0.1286,0.00011,14.28797]
[1778349126973,27.83,80802.07,67.6,0.12854,0.00011,14.28325]
[1778349132009,27.83,80804.95,67.6,0.12887,0.00011,14.30962]
[1778349137044,27.83,80806.13,67.6,0.12902,0.00011,14.32102]
[1778349142079,27.84,80805.45,67.6,0.12896,0.00011,14.31618]
[1778349147114,27.84,80805.45,67.6,0.12897,0.00011,14.3173]
[1778349152149,27.84,80805.41,67.6,0.12895,0.00011,14.31367]
[1778349157184,27.84,80805.41,67.6,0.12896,0.00011,14.31485]
[1778349162219,27.84,80805.47,67.6,0.12899,0.00011,14.31653]
[1778349167254,27.84,80805.41,67.6,0.12899,0.00011,14.31721]
[1778349173296,27.85,80805.52,67.6,0.12902,0.00011,14.3196]
[1778349181352,27.85,80805.48,67.6,0.12905,0.00011,14.32114]
[1778349187396,27.85,80805.47,67.6,0.12906,0.00011,14.32247]
[1778349192431,27.85,80805.66,67.6,0.1291,0.00011,14.32531]
[1778349197554,27.85,80805.63,67.6,0.1291,0.00011,14.32528]
[1778349204451,27.86,80807.06,67.6,0.12928,0.00011,14.33981]
[1778349212265,27.86,80809.22,67.6,0.12954,0.00011,14.35986]
[1778349212366,27.86,80809.22,67.6,0.12952,0.00011,14.35619]
[1778349218613,27.86,80809.49,67.6,0.12956,0.00011,14.35966]
[1778349224139,27.86,80809.04,67.6,0.12952,0.00011,14.35651]
[1778349229693,27.86,80800.91,67.6,0.12864,0.00011,14.28736]
[1778349232132,27.86,80800.31,67.6,0.12858,0.00011,14.28241]
[1778349232172,27.87,80799.11,67.6,0.12845,0.00011,14.27254]
[1778349236726,27.87,80795.33,67.6,0.12804,0.00011,14.23981]
[1778349236727,27.87,80795.33,67.6,0.12804,0.00011,14.23981]
[1778349236742,27.87,80795.61,67.6,0.12807,0.00011,14.24232]
[1778349241778,27.87,80794.24,67.6,0.12792,0.00011,14.23079]
[1778349247049,27.87,80794.93,67.6,0.128,0.00011,14.23704]
[1778349250392,27.87,80794.84,67.6,0.128,0.00011,14.23639]
[1778349255875,27.87,80794.48,67.6,0.12796,0.00011,14.23346]
[1778349258817,27.87,80794.78,67.6,0.12799,0.00011,14.23611]
[1778349261194,27.87,80795.04,67.6,0.12802,0.00011,14.2384]
[1778349269973,27.87,80793.41,67.6,0.12784,0.00011,14.2243]
[1778349275008,27.87,80793.36,67.6,0.1278,0.00011,14.21947]
[1778349280044,27.87,80793.81,67.6,0.12785,0.00011,14.22342]
[1778349285079,27.87,80794.52,67.6,0.12793,0.00011,14.22958]
[1778349290114,27.87,80791.03,67.6,0.12755,0.00011,14.19912]
[1778349295149,27.87,80787.75,67.6,0.12719,0.00011,14.17082]
[1778349298355,27.87,80786.01,67.6,0.127,0.00011,14.15583]
[1778349298411,27.87,80783.35,67.6,0.12671,0.00011,14.13278]
[1778349300894,27.87,80777.5,67.6,0.12607,0.00011,14.0823]
[1778349306227,27.87,80777.08,67.6,0.12605,0.00011,14.08046]
[1778349306733,27.87,80777.08,67.6,0.12605,0.00011,14.08046]
[1778349307379,27.87,80777.08,67.6,0.12605,0.00011,14.08046]
[1778349307681,27.87,80776.86,67.6,0.12603,0.00011,14.07868]
[1778349313142,27.87,80771.21,67.6,0.12542,0.00011,14.03049]
[1778349318687,27.87,80767.83,67.6,0.12507,0.00011,14.00207]
[1778349320224,27.87,80767.08,67.6,0.12499,0.00011,13.99591]
[1778349325360,27.88,80766.4,67.6,0.12493,0.00011,13.99095]
[1778349331679,27.88,80766.65,67.6,0.12496,0.00011,13.9936]
[1778349337448,27.88,80764.3,67.6,0.12468,0.00011,13.96964]
[1778349343490,27.88,80762.46,67.6,0.12449,0.00011,13.95434]
[1778349349185,27.88,80762.41,67.6,0.12449,0.00011,13.95435]
[1778349354567,27.88,80758.95,67.6,0.12413,0.00011,13.92525]
[1778349357415,27.88,80758.52,67.6,0.12409,0.00011,13.92175]
[1778349362623,27.88,80758.19,67.6,0.12406,0.00011,13.91954]
[1778349367658,27.88,80758.59,67.6,0.12411,0.00011,13.9236]
[1778349372693,27.88,80758.34,67.6,0.12409,0.00011,13.92199]
[1778349377729,27.88,80758.1,67.6,0.12407,0.00011,13.92048]
[1778349388805,27.89,80758.35,67.6,0.12411,0.00011,13.92385]
[1778349394669,27.89,80758.45,67.6,0.1241,0.00011,13.92074]
[1778349406931,27.89,80757.79,67.6,0.12405,0.00011,13.91665]
[1778349414987,27.89,80757.66,67.6,0.12405,0.00011,13.9166]
[1778349422614,27.89,80757.66,67.6,0.12405,0.00011,13.9166]
[1778349428078,27.89,80756.77,67.6,0.12397,0.00011,13.91071]
[1778349434121,27.9,80755.99,67.6,0.1239,0.00011,13.90489]
[1778349439161,27.9,80755.62,67.6,0.12387,0.00011,13.90231]
[1778349439453,27.9,80755.62,67.6,0.12387,0.00011,13.90231]
[1778349439627,27.9,80755.62,67.6,0.12387,0.00011,13.90231]
[1778349440692,27.9,80736.24,67.6,0.12179,0.00011,13.73491]
[1778349442413,27.9,80730.57,67.6,0.12118,0.00011,13.68606]
[1778349442893,27.9,80730.11,67.6,0.12113,0.00011,13.68195]
[1778349443187,27.9,80730.0,67.6,0.12112,0.00011,13.681]
[1778349448563,27.9,80729.31,67.6,0.12105,0.00011,13.67505]
[1778349453645,27.9,80729.38,67.6,0.12103,0.00011,13.6714]
[1778349459302,27.9,80729.07,67.6,0.121,0.00011,13.66931]
[1778349464336,27.9,80728.51,67.6,0.12095,0.00011,13.66506]
[1778349467541,27.9,80729.02,67.6,0.12101,0.00011,13.66971]
[1778349467720,27.9,80729.27,67.6,0.12103,0.00011,13.67199]
[1778349469371,27.9,80741.88,67.6,0.12238,0.00011,13.7808]
[1778349474406,27.9,80740.53,67.6,0.12224,0.00011,13.76938]
[1778349475317,27.9,80740.53,67.6,0.12224,0.00011,13.76938]
[1778349478599,27.9,80752.12,67.6,0.12349,0.00011,13.87022]
[1778349483880,27.9,80744.27,67.6,0.12267,0.00011,13.80453]
[1778349487797,27.9,80744.15,67.6,0.12268,0.00011,13.80474]
[1778349490407,27.91,80742.9,67.6,0.12256,0.00011,13.79505]
[1778349490462,27.91,80742.9,67.6,0.12256,0.00011,13.79505]
[1778349491492,27.91,80745.98,67.6,0.12289,0.00011,13.82203]
[1778349491733,27.91,80745.98,67.6,0.12289,0.00011,13.82203]
[1778349491755,27.91,80775.58,67.6,0.1261,0.00011,14.07868]
[1778349492338,27.91,80775.58,67.6,0.1261,0.00011,14.07868]
[1778349492544,27.91,80788.71,67.6,0.12754,0.00011,14.19278]
[1778349492909,27.91,80788.71,67.6,0.12754,0.00011,14.19278]
[1778349493419,27.91,80788.71,67.6,0.12754,0.00011,14.19278]
[1778349493551,27.91,80790.74,67.6,0.12777,0.00011,14.21054]
[1778349496690,27.91,80791.05,67.6,0.12781,0.00011,14.2134]
[1778349496791,27.91,80791.63,67.6,0.12787,0.00011,14.21851]
[1778349496938,27.91,80791.63,67.6,0.12787,0.00011,14.21851]
[1778349502614,27.91,80796.6,67.6,0.12842,0.00011,14.26202]
[1778349507638,27.91,80796.59,67.6,0.12842,0.00011,14.26194]
[1778349512684,27.91,80798.64,67.6,0.12862,0.00011,14.27543]
[1778349513888,27.91,80798.64,67.6,0.12862,0.00011,14.27543]
[1778349521841,27.91,80812.41,67.6,0.13014,0.00011,14.39505]
[1778349522948,27.91,80811.77,67.6,0.13007,0.00011,14.38926]
[1778349528797,27.91,80811.99,67.6,0.13009,0.00011,14.39117]
[1778349534838,27.91,80811.95,67.6,0.13009,0.00011,14.39094]
[1778349539873,27.91,80811.6,67.6,0.13005,0.00011,14.38809]
[1778349544909,27.91,80812.47,67.6,0.13015,0.00011,14.39596]
[1778349549946,27.91,80811.17,67.6,0.13001,0.00011,14.385]
[1778349555986,27.91,80810.66,67.6,0.12996,0.00011,14.38111]
[1778349561024,27.91,80808.08,67.6,0.12968,0.00011,14.3592]
[1778349566741,27.91,80806.94,67.6,0.12957,0.00011,14.34984]
[1778349566842,27.91,80806.94,67.6,0.12957,0.00011,14.35014]
[1778349572406,27.91,80805.91,67.6,0.12943,0.00011,14.33713]
[1778349574929,27.91,80804.91,67.6,0.12932,0.00011,14.32865]
[1778349580157,27.91,80803.92,67.6,0.12921,0.00011,14.3203]
[1778349581668,27.91,80803.92,67.6,0.12921,0.00011,14.3203]
[1778349581769,27.91,80803.84,67.6,0.1292,0.00011,14.31953]
[1778349587209,27.91,80803.85,67.6,0.12921,0.00011,14.32]
[1778349592244,27.92,80803.44,67.6,0.12917,0.00011,14.3168]
[1778349600300,27.92,80802.75,67.6,0.1291,0.00011,14.31137]
[1778349601192,27.92,80802.75,67.6,0.1291,0.00011,14.31137]
[1778349602316,27.92,80817.6,67.6,0.13076,0.00011,14.44108]
[1778349607352,27.92,80817.08,67.6,0.1307,0.00011,14.43692]
[1778349609900,27.92,80817.26,67.6,0.13073,0.00011,14.43855]
[1778349615826,27.92,80817.65,67.6,0.13077,0.00011,14.44206]
[1778349618894,27.92,80817.62,67.6,0.13077,0.00011,14.44184]
[1778349623472,27.92,80818.54,67.6,0.13087,0.00011,14.44994]
[1778349625284,27.92,80822.91,67.6,0.13136,0.00011,14.48804]
[1778349630523,27.92,80825.13,67.6,0.1316,0.00011,14.50669]
[1778349635558,27.92,80821.81,67.6,0.13119,0.00011,14.47269]
[1778349640593,27.91,80826.61,67.6,0.13172,0.00011,14.51384]
[1778349642544,27.91,80826.66,67.6,0.13172,0.00011,14.51408]
[1778349643158,27.91,80827.52,67.6,0.13181,0.00011,14.52139]
[1778349643614,27.91,80828.16,67.6,0.13189,0.00011,14.52706]
[1778349648649,27.91,80827.86,67.6,0.13186,0.00011,14.52478]
[1778349650779,27.92,80827.97,67.6,0.13188,0.00011,14.52638]
[1778349650881,27.92,80827.97,67.6,0.13189,0.00011,14.527]
[1778349655914,27.92,80826.48,67.6,0.13172,0.00011,14.51403]
[1778349661445,27.91,80825.06,67.6,0.13155,0.00011,14.50072]
[1778349663976,27.92,80825.09,67.6,0.13155,0.00011,14.50118]
[1778349664678,27.92,80825.27,67.6,0.13158,0.00011,14.50285]
[1778349665205,27.92,80825.27,67.6,0.13158,0.00011,14.50295]
[1778349665768,27.92,80825.41,67.6,0.13159,0.00011,14.50418]
[1778349670803,27.92,80827.66,67.6,0.13185,0.00011,14.52403]
[1778349671382,27.92,80827.66,67.6,0.13185,0.00011,14.52403]
[1778349671983,27.92,80827.67,67.6,0.13185,0.00011,14.52416]
[1778349673064,27.92,80827.67,67.6,0.13185,0.00011,14.52416]
[1778349673441,27.92,80827.96,67.6,0.13188,0.00011,14.52674]
[1778349673824,27.92,80827.65,67.6,0.13185,0.00011,14.52408]
[1778349677155,27.92,80832.05,67.6,0.13234,0.00011,14.56242]
[1778349677196,27.92,80832.05,67.6,0.13234,0.00011,14.56242]
[1778349677349,27.92,80832.05,67.6,0.13234,0.00011,14.56242]
[1778349677852,27.92,80841.41,67.6,0.13341,0.00011,14.64452]
[1778349682887,27.92,80841.18,67.6,0.13345,0.00011,14.64776]
[1778349687922,27.93,80842.6,67.6,0.13362,0.00011,14.66086]
[1778349692957,27.93,80846.16,67.6,0.134,0.00011,14.6881]
[1778349698839,27.93,80854.6,67.6,0.13497,0.00011,14.76289]
[1778349701943,27.93,80854.84,67.6,0.135,0.00011,14.7649]
[1778349706993,27.93,80855.58,67.6,0.13508,0.00011,14.7713]
[1778349712237,27.93,80855.77,67.6,0.1351,0.00011,14.77287]
[1778349712338,27.93,80855.77,67.6,0.1351,0.00011,14.7727]
[1778349718147,27.92,80857.53,67.6,0.13527,0.00011,14.78581]
[1778349723182,27.92,80854.48,67.6,0.1349,0.00011,14.75714]
[1778349729224,27.92,80849.36,67.6,0.13429,0.00011,14.71055]
[1778349734259,27.92,80850.4,67.6,0.13439,0.00011,14.71832]
[1778349739295,27.91,80851.66,67.6,0.13452,0.00011,14.72802]
[1778349745724,27.91,80852.69,67.6,0.13462,0.00011,14.73596]
[1778349750774,27.91,80853.27,67.6,0.13466,0.00011,14.73938]
[1778349756414,27.91,80853.27,67.6,0.13461,0.00011,14.73307]
[1778349761449,27.9,80853.45,67.6,0.13461,0.00011,14.73338]
[1778349766484,27.9,80853.46,67.6,0.13459,0.00011,14.73223]
[1778349771776,27.9,80853.42,67.6,0.13459,0.00011,14.73164]
[1778349774540,27.9,80841.55,67.6,0.13321,0.00011,14.6261]
[1778349781594,27.9,80842.76,67.6,0.13334,0.00011,14.63602]
[1778349786629,27.9,80843.25,67.6,0.13339,0.00011,14.63961]
[1778349791664,27.9,80842.87,67.6,0.13334,0.00011,14.63557]
[1778349796699,27.9,80842.07,67.6,0.13324,0.00011,14.62791]
[1778349799834,27.9,80840.37,67.6,0.13304,0.00011,14.61278]
[1778349799838,27.9,80839.81,67.6,0.13298,0.00011,14.60776]
[1778349806338,27.89,80835.66,67.6,0.1325,0.00011,14.57114]
[1778349811804,27.89,80827.59,67.6,0.13155,0.00011,14.49537]
[1778349816839,27.89,80827.07,67.6,0.13148,0.00011,14.48983]
[1778349821874,27.89,80826.51,67.6,0.1314,0.00011,14.48404]
[1778349829930,27.89,80825.84,67.6,0.13131,0.00011,14.47689]
[1778349834966,27.89,80826.59,67.6,0.13138,0.00011,14.4826]
[1778349840000,27.89,80826.29,67.6,0.13134,0.00011,14.47915]
[1778349846042,27.88,80826.32,67.6,0.13133,0.00011,14.47847]
[1778349852610,27.88,80826.39,67.6,0.13133,0.00011,14.47846]
[1778349863162,27.88,80826.47,67.6,0.13131,0.00011,14.47719]
[1778349868206,27.88,80834.36,67.6,0.13219,0.00011,14.54535]
[1778349871154,27.88,80834.39,67.6,0.13219,0.00011,14.54513]
[1778349871227,27.88,80834.85,67.6,0.1322,0.00011,14.54446]
[1778349876262,27.88,80837.88,67.6,0.13254,0.00011,14.57056]
[1778349878557,27.88,80843.88,67.6,0.13322,0.00011,14.62291]
[1778349878810,27.88,80843.88,67.6,0.13322,0.00011,14.62309]
[1778349881739,27.88,80844.47,67.6,0.13329,0.00011,14.62844]
[1778349882149,27.88,80845.43,67.6,0.1334,0.00011,14.6372]
[1778349887348,27.88,80845.12,67.6,0.13336,0.00011,14.63379]
[1778349892870,27.88,80839.53,67.6,0.13272,0.00011,14.58438]
[1778349895899,27.88,80833.12,67.6,0.13199,0.00011,14.52822]
[1778349895902,27.88,80833.12,67.6,0.13199,0.00011,14.52822]
[1778349896223,27.88,80826.81,67.6,0.13128,0.00011,14.47283]
[1778349901446,27.88,80818.09,67.6,0.13029,0.00011,14.396]
[1778349906481,27.88,80820.79,67.6,0.13059,0.00011,14.41919]
[1778349911516,27.87,80819.9,67.6,0.13048,0.00011,14.4109]
[1778349912384,27.87,80819.9,67.6,0.13048,0.00011,14.4109]
[1778349912523,27.87,80819.46,67.6,0.13043,0.00011,14.40696]
[1778349917558,27.87,80818.17,67.6,0.13029,0.00011,14.39589]
[1778349922690,27.87,80818.46,67.6,0.13033,0.00011,14.3986]
[1778349922736,27.87,80818.39,67.6,0.13032,0.00011,14.39802]
[1778349924681,27.87,80818.46,67.6,0.13033,0.00011,14.39867]
[1778349924754,27.87,80818.46,67.6,0.13033,0.00011,14.39867]
[1778349924782,27.87,80818.46,67.6,0.13033,0.00011,14.39846]
[1778349930650,27.88,80818.0,67.6,0.13028,0.00011,14.39499]
[1778349939713,27.88,80817.69,67.6,0.13023,0.00011,14.38875]
[1778349947769,27.88,80817.73,67.6,0.13024,0.00011,14.38973]
[1778349953811,27.88,80817.63,67.6,0.13023,0.00011,14.38926]
[1778349963881,27.88,80817.74,67.6,0.13025,0.00011,14.39064]
[1778349968916,27.88,80818.35,67.6,0.13032,0.00011,14.39607]
[1778349973300,27.88,80818.17,67.6,0.1303,0.00011,14.39454]
[1778349973951,27.88,80816.63,67.6,0.13013,0.00011,14.38092]
[1778349978986,27.88,80815.73,67.6,0.13001,0.00011,14.37232]
[1778349982430,27.88,80815.32,67.6,0.12996,0.00011,14.36838]
[1778349983014,27.88,80815.63,67.6,0.13,0.00011,14.37118]
[1778349988270,27.88,80815.52,67.6,0.12999,0.00011,14.37032]
[1778349994091,27.88,80814.85,67.6,0.1299,0.00011,14.36129]
[1778350000962,27.88,80814.96,67.6,0.12992,0.00011,14.36298]
[1778350000964,27.88,80814.96,67.6,0.12992,0.00011,14.36298]
[1778350001063,27.88,80814.96,67.6,0.12993,0.00011,14.36359]
[1778350006175,27.88,80814.34,67.6,0.12986,0.00011,14.35836]
[1778350013224,27.88,80814.39,67.6,0.12987,0.00011,14.35925]
[1778350017443,27.88,80815.02,67.6,0.12995,0.00011,14.36508]
[1778350018260,27.88,80815.13,67.6,0.12996,0.00011,14.3663]
[1778350019500,27.88,80815.12,67.6,0.12997,0.00011,14.36648]
[1778350019502,27.88,80815.12,67.6,0.12997,0.00011,14.36648]
[1778350021281,27.88,80815.02,67.6,0.12996,0.00011,14.36579]
[1778350027323,27.88,80813.62,67.6,0.12981,0.00011,14.35425]
[1778350031862,27.89,80813.6,67.6,0.12981,0.00011,14.35431]
[1778350032358,27.89,80813.32,67.6,0.12978,0.00011,14.35222]
[1778350037393,27.89,80824.41,67.6,0.13104,0.00011,14.4502]
[1778350042428,27.89,80824.96,67.6,0.13111,0.00011,14.45566]
[1778350047463,27.89,80825.3,67.6,0.13116,0.00011,14.45922]
[1778350052498,27.89,80825.1,67.6,0.13111,0.00011,14.45358]
[1778350056709,27.89,80831.9,67.6,0.13188,0.00011,14.51331]
[1778350057293,27.89,80835.48,67.6,0.13229,0.00011,14.54492]
[1778350062916,27.89,80836.74,67.6,0.13244,0.00011,14.55711]
[1778350070627,27.9,80837.97,67.6,0.13261,0.00011,14.57012]
[1778350080697,27.9,80838.1,67.6,0.13266,0.00011,14.57339]
[1778350085732,27.9,80833.57,67.6,0.13215,0.00011,14.53462]
[1778350086772,27.9,80833.57,67.6,0.13215,0.00011,14.53462]
[1778350086839,27.9,80830.33,67.6,0.13179,0.00011,14.50655]
[1778350092781,27.9,80829.41,67.6,0.13168,0.00011,14.49802]
[1778350098823,27.9,80829.42,67.6,0.13168,0.00011,14.49753]
[1778350107886,27.9,80831.14,67.6,0.13186,0.00011,14.51155]
[1778350111752,27.9,80833.17,67.6,0.13208,0.00011,14.52887]
[1778350111914,27.9,80834.75,67.6,0.13222,0.00011,14.53806]
[1778350113489,27.9,80834.75,67.6,0.13222,0.00011,14.53806]
[1778350122846,27.9,80832.6,67.6,0.132,0.00011,14.52098]
[1778350129033,27.9,80831.87,67.6,0.13194,0.00011,14.51605]
[1778350134068,27.9,80826.59,67.6,0.13136,0.00011,14.47105]
[1778350136745,27.9,80826.62,67.6,0.13137,0.00011,14.47186]
[1778350137402,27.9,80826.36,67.6,0.13134,0.00011,14.46951]
[1778350143131,27.9,80826.51,67.6,0.13135,0.00011,14.47046]
[1778350150180,27.9,80827.06,67.6,0.13141,0.00011,14.47489]
[1778350155215,27.9,80830.95,67.6,0.13185,0.00011,14.50873]
[1778350161257,27.9,80831.3,67.6,0.13188,0.00011,14.51171]
[1778350166686,27.9,80831.03,67.6,0.13185,0.00011,14.50905]
[1778350167087,27.9,80831.03,67.6,0.13185,0.00011,14.50905]
[1778350167161,27.9,80831.03,67.6,0.13185,0.00011,14.50936]
[1778350172336,27.91,80831.16,67.6,0.13186,0.00011,14.50757]
[1778350177371,27.91,80831.37,67.6,0.1319,0.00011,14.5109]
[1778350182406,27.91,80831.42,67.6,0.13192,0.00011,14.51282]
[1778350183009,27.91,80831.42,67.6,0.13192,0.00011,14.51282]
[1778350183413,27.91,80824.84,67.6,0.13119,0.00011,14.45566]
[1778350184316,27.91,80824.84,67.6,0.13119,0.00011,14.45566]
[1778350184420,27.91,80819.08,67.6,0.13054,0.00011,14.40542]
[1778350190462,27.91,80818.32,67.6,0.13045,0.00011,14.39824]
[1778350198518,27.91,80814.88,67.6,0.13006,0.00011,14.36793]
[1778350203555,27.91,80808.82,67.6,0.12939,0.00011,14.31558]
[1778350208592,27.91,80806.09,67.6,0.1291,0.00011,14.29282]
[1778350214634,27.91,80804.31,67.6,0.12892,0.00011,14.27886]
[1778350222690,27.92,80804.33,67.6,0.12895,0.00011,14.28113]
[1778350227726,27.92,80804.68,67.6,0.12901,0.00011,14.28544]
[1778350234775,27.92,80804.56,67.6,0.12898,0.00011,14.28156]
[1778350239810,27.92,80804.36,67.6,0.12898,0.00011,14.28095]
[1778350244845,27.92,80802.15,67.6,0.12875,0.00011,14.26288]
[1778350249880,27.93,80804.73,67.6,0.12905,0.00011,14.28654]
[1778350254915,27.93,80804.76,67.6,0.12907,0.00011,14.28793]
[1778350261964,27.93,80804.67,67.6,0.12908,0.00011,14.28876]
[1778350270023,27.93,80802.86,67.6,0.1289,0.00011,14.27493]
[1778350275058,27.93,80803.64,67.6,0.129,0.00011,14.28299]
[1778350276972,27.94,80803.57,67.6,0.129,0.00011,14.28263]
[1778350277447,27.94,80803.54,67.6,0.129,0.00011,14.28305]
[1778350281744,27.94,80803.82,67.6,0.12905,0.00011,14.28675]
[1778350281845,27.94,80803.82,67.6,0.12906,0.00011,14.28717]
[1778350283150,27.94,80803.82,67.6,0.12906,0.00011,14.28717]
[1778350283162,27.94,80803.82,67.6,0.12908,0.00011,14.28874]
[1778350289156,27.95,80803.85,67.6,0.12913,0.00011,14.29239]
[1778350296205,27.95,80802.45,67.6,0.12899,0.00011,14.27974]
[1778350301240,27.96,80801.17,67.6,0.12889,0.00011,14.27158]
[1778350309239,27.96,80800.38,67.6,0.12882,0.00011,14.26649]
[1778350317352,27.97,80800.35,67.6,0.12892,0.00011,14.27378]
[1778350322387,27.97,80800.12,67.6,0.12893,0.00011,14.27458]
[1778350326239,27.98,80799.92,67.6,0.12893,0.00011,14.27449]
[1778350331450,27.98,80798.12,67.6,0.12877,0.00011,14.26215]
[1778350332283,27.98,80798.12,67.6,0.12877,0.00011,14.26215]
[1778350332457,27.98,80798.97,67.6,0.12887,0.00011,14.27009]
[1778350334339,27.98,80798.97,67.6,0.12887,0.00011,14.27009]
[1778350334342,27.98,80798.97,67.6,0.12887,0.00011,14.27009]
[1778350334471,27.99,80798.96,67.6,0.12889,0.00011,14.27148]
[1778350339506,27.99,80798.59,67.6,0.12888,0.00011,14.27096]
[1778350342574,27.99,80798.74,67.6,0.12891,0.00011,14.27334]
[1778350342675,27.99,80798.98,67.6,0.12895,0.00011,14.27596]
[1778350342845,27.99,80798.98,67.6,0.12895,0.00011,14.27596]
[1778350350583,28.0,80799.15,67.6,0.12904,0.00011,14.28318]
[1778350355618,28.01,80797.99,67.6,0.12893,0.00011,14.27223]
[1778350361660,28.01,80796.64,67.6,0.12883,0.00011,14.26475]
[1778350366695,28.02,80795.39,67.6,0.12874,0.00011,14.25743]
[1778350367240,28.02,80795.39,67.6,0.12874,0.00011,14.25743]
[1778350367702,28.02,80793.52,67.6,0.12854,0.00011,14.24194]
[1778350372737,28.02,80793.36,67.6,0.12855,0.00011,14.24241]
[1778350378779,28.02,80793.14,67.6,0.12855,0.00011,14.24266]
[1778350383814,28.03,80793.28,67.6,0.12859,0.00011,14.24562]
[1778350389170,28.03,80789.36,67.6,0.12818,0.00011,14.21302]
[1778350389943,28.03,80787.84,67.6,0.12801,0.00011,14.20025]
[1778350390044,28.03,80788.04,67.6,0.12804,0.00011,14.20239]
[1778350397912,28.03,80780.95,67.6,0.1273,0.00011,14.1438]
[1778350400244,28.03,80780.88,67.6,0.12729,0.00011,14.14354]
[1778350400247,28.04,80780.77,67.6,0.12729,0.00011,14.14294]
[1778350407982,28.04,80780.55,67.6,0.12731,0.00011,14.14488]
[1778350413017,28.04,80780.77,67.6,0.12734,0.00011,14.14476]
[1778350418052,28.05,80777.95,67.6,0.12706,0.00011,14.12288]
[1778350425101,28.05,80778.01,67.6,0.12711,0.00011,14.12682]
[1778350431145,28.06,80778.05,67.6,0.12715,0.00011,14.12997]
[1778350436180,28.06,80780.89,67.6,0.12749,0.00011,14.15674]
[1778350443229,28.06,80783.5,67.6,0.12781,0.00011,14.18183]
[1778350449271,28.07,80781.78,67.6,0.12765,0.00011,14.16898]
[1778350451715,28.07,80781.52,67.6,0.12762,0.00011,14.16707]
[1778350451751,28.07,80781.82,67.6,0.12766,0.00011,14.17035]
[1778350453771,28.07,80781.63,67.6,0.12764,0.00011,14.16871]
[1778350460348,28.08,80779.06,67.6,0.12744,0.00011,14.1529]
[1778350464681,28.08,80779.7,67.6,0.12754,0.00011,14.16051]
[1778350464758,28.08,80779.86,67.6,0.12757,0.00011,14.16257]
[1778350466735,28.08,80779.07,67.6,0.12749,0.00011,14.15606]
[1778350466836,28.08,80778.66,67.6,0.12744,0.00011,14.15283]
[1778350472432,28.09,80779.21,67.6,0.12752,0.00011,14.15718]
[1778350477473,28.09,80789.55,67.6,0.1287,0.00011,14.24954]
[1778350481740,28.1,80789.99,67.6,0.12877,0.00011,14.25493]
[1778350481753,28.1,80790.15,67.6,0.12879,0.00011,14.25684]
[1778350487669,28.1,80795.7,67.6,0.12942,0.00011,14.306]
[1778350488746,28.1,80797.4,67.6,0.12961,0.00011,14.32093]
[1778350488775,28.1,80799.23,67.6,0.12982,0.00011,14.33697]
[1778350490803,28.1,80799.15,67.6,0.12981,0.00011,14.33646]
[1778350490835,28.1,80799.15,67.6,0.12981,0.00011,14.33646]
[1778350490904,28.1,80799.2,67.6,0.12982,0.00011,14.33709]
[1778350491722,28.1,80799.2,67.6,0.12982,0.00011,14.33709]
[1778350491823,28.1,80800.07,67.6,0.12992,0.00011,14.34505]
[1778350496675,28.11,80804.54,67.6,0.13049,0.00011,14.38939]
[1778350496711,28.11,80804.54,67.6,0.13049,0.00011,14.38939]
[1778350496828,28.11,80807.29,67.6,0.1308,0.00011,14.41336]
[1778350497615,28.11,80819.23,67.6,0.13214,0.00011,14.51725]
[1778350502650,28.12,80826.82,67.6,0.13305,0.00011,14.58749]
[1778350507221,28.12,80834.1,67.6,0.1339,0.00011,14.65255]
[1778350507685,28.12,80835.71,67.6,0.13408,0.00011,14.66632]
[1778350512720,28.12,80830.09,67.6,0.13346,0.00011,14.61912]
[1778350517755,28.11,80824.1,67.6,0.13272,0.00011,14.56159]
[1778350523797,28.11,80824.03,67.6,0.13268,0.00011,14.55918]
[1778350536125,28.11,80823.23,67.6,0.13259,0.00011,14.55223]
[1778350541923,28.11,80823.52,67.6,0.1326,0.00011,14.55064]
[1778350547965,28.11,80823.98,67.6,0.13265,0.00011,14.55486]
[1778350554007,28.11,80823.98,67.6,0.13266,0.00011,14.55516]
[1778350559043,28.11,80826.05,67.6,0.13289,0.00011,14.57341]
[1778350564080,28.11,80826.22,67.6,0.13291,0.00011,14.5751]
[1778350569115,28.11,80826.89,67.6,0.13299,0.00011,14.5812]
[1778350574150,28.11,80829.75,67.6,0.13332,0.00011,14.60625]
[1778350581199,28.11,80830.21,67.6,0.13337,0.00011,14.61016]
[1778350586234,28.11,80829.93,67.6,0.13334,0.00011,14.60759]
[1778350599325,28.11,80829.85,67.6,0.13329,0.00011,14.60195]
[1778350605299,28.11,80830.15,67.6,0.13332,0.00011,14.60453]
[1778350610962,28.11,80824.41,67.6,0.13267,0.00011,14.55398]
[1778350617452,28.11,80823.69,67.6,0.13259,0.00011,14.54784]
[1778350623494,28.11,80822.65,67.6,0.13248,0.00011,14.53933]
[1778350631551,28.11,80822.82,67.6,0.13251,0.00011,14.54202]
[1778350636586,28.12,80822.93,67.6,0.13254,0.00011,14.54387]
[1778350642629,28.12,80824.19,67.6,0.13269,0.00011,14.55598]
[1778350647959,28.12,80824.23,67.6,0.1327,0.00011,14.5569]
[1778350653665,28.12,80824.89,67.6,0.13276,0.00011,14.55942]
[1778350658740,28.12,80833.25,67.6,0.13371,0.00011,14.63255]
[1778350662289,28.12,80836.56,67.6,0.13409,0.00011,14.66125]
[1778350662786,28.12,80838.93,67.6,0.13436,0.00011,14.68203]
[1778350667787,28.12,80843.29,67.6,0.13486,0.00011,14.72042]
[1778350672838,28.12,80843.42,67.6,0.13488,0.00011,14.72198]
[1778350678880,28.12,80843.32,67.6,0.13487,0.00011,14.72138]
[1778350683916,28.12,80847.78,67.6,0.13538,0.00011,14.76018]
[1778350688951,28.12,80848.69,67.6,0.13548,0.00011,14.76782]
[1778350694993,28.12,80847.53,67.6,0.13534,0.00011,14.75725]
[1778350703049,28.12,80847.45,67.6,0.13532,0.00011,14.75583]
[1778350711718,28.12,80847.53,67.6,0.13532,0.00011,14.75605]
[1778350711819,28.12,80847.53,67.6,0.13528,0.00011,14.75092]
[1778350717148,28.12,80845.84,67.6,0.13506,0.00011,14.73401]
[1778350722436,28.12,80844.86,67.6,0.13494,0.00011,14.72504]
[1778350728226,28.11,80837.9,67.6,0.1341,0.00011,14.6604]
[1778350733261,28.11,80837.82,67.6,0.13406,0.00011,14.65788]
[1778350738296,28.1,80836.24,67.6,0.13386,0.00011,14.64239]
[1778350743331,28.1,80834.61,67.6,0.13366,0.00011,14.62664]
[1778350748366,28.1,80834.73,67.6,0.13365,0.00011,14.62613]
[1778350753394,28.1,80834.95,67.6,0.13366,0.00011,14.62679]
[1778350759443,28.09,80835.0,67.6,0.13364,0.00011,14.62513]
[1778350766113,28.09,80834.76,67.6,0.1336,0.00011,14.62221]
[1778350770697,28.09,80831.04,67.6,0.13315,0.00011,14.58773]
[1778350770784,28.09,80828.91,67.6,0.13291,0.00011,14.56902]
[1778350776562,28.09,80825.13,67.6,0.13244,0.00011,14.53117]
[1778350777327,28.09,80825.13,67.6,0.13244,0.00011,14.53117]
[1778350778918,28.09,80824.88,67.6,0.13241,0.00011,14.52894]
[1778350778979,28.09,80824.91,67.6,0.13241,0.00011,14.5292]
[1778350784620,28.09,80824.47,67.6,0.13237,0.00011,14.52555]
[1778350789655,28.09,80824.47,67.6,0.13237,0.00011,14.52609]
[1778350797711,28.09,80822.81,67.6,0.1322,0.00011,14.51294]
[1778350802746,28.09,80820.75,67.6,0.13199,0.00011,14.49611]
[1778350807781,28.09,80821.89,67.6,0.13213,0.00011,14.50724]
[1778350812816,28.1,80822.68,67.6,0.13224,0.00011,14.51532]
[1778350817851,28.1,80823.08,67.6,0.1323,0.00011,14.51991]
[1778350822886,28.1,80822.96,67.6,0.1323,0.00011,14.52009]
[1778350827921,28.1,80822.98,67.6,0.13232,0.00011,14.52157]
[1778350834970,28.1,80823.06,67.6,0.13232,0.00011,14.51966]
[1778350842020,28.11,80823.48,67.6,0.13239,0.00011,14.52528]
[1778350849069,28.11,80823.34,67.6,0.1324,0.00011,14.52593]
[1778350850944,28.11,80823.34,67.6,0.1324,0.00011,14.52618]
[1778350850979,28.11,80823.34,67.6,0.1324,0.00011,14.52618]
[1778350851083,28.11,80814.98,67.6,0.13147,0.00011,14.45393]
[1778350856118,28.11,80810.07,67.6,0.13094,0.00011,14.41261]
[1778350862160,28.11,80809.68,67.6,0.13091,0.00011,14.41004]
[1778350865352,28.11,80810.14,67.6,0.13096,0.00011,14.4144]
[1778350866188,28.12,80810.01,67.6,0.13095,0.00011,14.41353]
[1778350866688,28.12,80810.01,67.6,0.13095,0.00011,14.41353]
[1778350867195,28.12,80810.07,67.6,0.13096,0.00011,14.41431]
[1778350870368,28.12,80809.92,67.6,0.13097,0.00011,14.41485]
[1778350875930,28.12,80809.86,67.6,0.131,0.00011,14.41738]
[1778350876172,28.12,80809.86,67.6,0.131,0.00011,14.41738]
[1778350882300,28.13,80814.21,67.6,0.13154,0.00011,14.45902]
[1778350887335,28.13,80814.1,67.6,0.13156,0.00011,14.46079]
[1778350894384,28.14,80813.64,67.6,0.13153,0.00011,14.45617]
[1778350899419,28.14,80812.71,67.6,0.13146,0.00011,14.45088]
[1778350904454,28.15,80811.85,67.6,0.1314,0.00011,14.44623]
[1778350909489,28.15,80812.07,67.6,0.13146,0.00011,14.45094]
[1778350919560,28.16,80811.82,67.6,0.13151,0.00011,14.45426]
[1778350921686,28.16,80811.93,67.6,0.13153,0.00011,14.45575]
[1778350921792,28.16,80812.04,67.6,0.13155,0.00011,14.45725]
[1778350929630,28.16,80811.44,67.6,0.1315,0.00011,14.45388]
[1778350935019,28.16,80811.44,67.6,0.1315,0.00011,14.45388]
[1778350940707,28.17,80811.24,67.6,0.13151,0.00011,14.45411]
[1778350949770,28.17,80811.4,67.6,0.13155,0.00011,14.45706]
[1778350954805,28.17,80811.39,67.6,0.13152,0.00011,14.45338]
[1778350959840,28.17,80812.04,67.6,0.13161,0.00011,14.46002]
[1778350966233,28.17,80812.22,67.6,0.13164,0.00011,14.46222]
[1778350966235,28.17,80812.22,67.6,0.13164,0.00011,14.46222]
[1778350966334,28.17,80812.18,67.6,0.13164,0.00011,14.46219]
[1778350971924,28.17,80812.25,67.6,0.13165,0.00011,14.46288]
[1778350976959,28.17,80812.59,67.6,0.13169,0.00011,14.46588]
[1778350987029,28.17,80813.03,67.6,0.13174,0.00011,14.46976]
[1778350988893,28.17,80813.03,67.6,0.13174,0.00011,14.46976]
[1778350989044,28.17,80812.6,67.6,0.13169,0.00011,14.46605]
[1778350994078,28.18,80811.91,67.6,0.13162,0.00011,14.46098]
[1778350999113,28.18,80809.76,67.6,0.13139,0.00011,14.44333]
[1778351001248,28.18,80809.68,67.6,0.13139,0.00011,14.44284]
[1778351001251,28.18,80809.68,67.6,0.13139,0.00011,14.44284]
[1778351001349,28.18,80809.68,67.6,0.13139,0.00011,14.44289]
[1778351007169,28.18,80809.49,67.6,0.13137,0.00011,14.44151]
[1778351008582,28.18,80810.88,67.6,0.13153,0.00011,14.45357]
[1778351009486,28.18,80810.88,67.6,0.13153,0.00011,14.45357]
[1778351010190,28.18,80820.24,67.6,0.13258,0.00011,14.53483]
[1778351015423,28.18,80822.25,67.6,0.13278,0.00011,14.54849]
[1778351020475,28.18,80823.36,67.6,0.13292,0.00011,14.5589]
[1778351026303,28.18,80823.28,67.6,0.13291,0.00011,14.55871]
[1778351028018,28.18,80823.92,67.6,0.13299,0.00011,14.56431]
[1778351028021,28.18,80823.92,67.6,0.13299,0.00011,14.56431]
[1778351028317,28.18,80824.17,67.6,0.13301,0.00011,14.56651]
[1778351028681,28.18,80824.17,67.6,0.13301,0.00011,14.56651]
[1778351029503,28.18,80824.17,67.6,0.13301,0.00011,14.56651]
[1778351032005,28.18,80824.44,67.6,0.13304,0.00011,14.56861]
[1778351032136,28.18,80824.44,67.6,0.13304,0.00011,14.56861]
[1778351032345,28.18,80826.74,67.6,0.1333,0.00011,14.58824]
[1778351036265,28.18,80829.19,67.6,0.13357,0.00011,14.60928]
[1778351036373,28.18,80828.87,67.6,0.13353,0.00011,14.60641]
[1778351040552,28.18,80829.16,67.6,0.13356,0.00011,14.60857]
[1778351041749,28.18,80829.35,67.6,0.13358,0.00011,14.61013]
[1778351048457,28.18,80830.82,67.6,0.13372,0.00011,14.62082]
[1778351053493,28.17,80837.51,67.6,0.13445,0.00011,14.67643]
[1778351060550,28.17,80841.21,67.6,0.13484,0.00011,14.70641]
[1778351067046,28.17,80841.32,67.6,0.13481,0.00011,14.70438]
[1778351069354,28.16,80837.05,67.6,0.13432,0.00011,14.66672]
[1778351071882,28.16,80834.59,67.6,0.13403,0.00011,14.64464]
[1778351075392,28.16,80829.31,67.6,0.13339,0.00011,14.5937]
[1778351075494,28.16,80825.23,67.6,0.13293,0.00011,14.55807]
[1778351076910,28.16,80824.83,67.6,0.13288,0.00011,14.55451]
[1778351082697,28.16,80833.28,67.6,0.13383,0.00011,14.62726]
[1778351087732,28.16,80833.45,67.6,0.13383,0.00011,14.62791]
[1778351093075,28.16,80839.88,67.6,0.13455,0.00011,14.68297]
[1778351094843,28.16,80845.31,67.6,0.13516,0.00011,14.72961]
[1778351100824,28.15,80845.82,67.6,0.13519,0.00011,14.73174]
[1778351103394,28.15,80846.55,67.6,0.13526,0.00011,14.73742]
[1778351103427,28.15,80846.65,67.6,0.13527,0.00011,14.73794]
[1778351103829,28.15,80846.65,67.6,0.13527,0.00011,14.73794]
[1778351106769,28.15,80858.37,67.6,0.13661,0.00011,14.83983]
[1778351106866,28.15,80864.78,67.6,0.13735,0.00012,14.89553]
[1778351111903,28.15,80865.81,67.6,0.13744,0.00012,14.9024]
[1778351117039,28.15,80865.96,67.6,0.13743,0.00012,14.90231]
[1778351117160,28.15,80866.27,67.6,0.13746,0.00012,14.90433]
[1778351120967,28.14,80878.24,67.6,0.13876,0.00012,15.00236]
[1778351121709,28.14,80878.24,67.6,0.13876,0.00012,15.00236]
[1778351122190,28.12,80878.24,67.6,0.13865,0.00012,14.99446]
[1778351125196,28.12,80879.68,67.6,0.13875,0.00012,15.00234]
[1778351131037,28.06,80879.88,67.6,0.13827,0.00012,14.9643]
[1778351136072,28.03,80879.71,67.6,0.13797,0.00012,14.9426]
[1778351141107,28.0,80880.22,67.6,0.13777,0.00012,14.9279]
[1778351141767,28.0,80880.22,67.6,0.13777,0.00012,14.9279]
[1778351142115,28.0,80879.93,67.6,0.13774,0.00012,14.92525]
[1778351147149,28.0,80882.63,67.6,0.13804,0.00012,14.94826]
[1778351150745,28.0,80884.52,67.6,0.13826,0.00012,14.96441]
[1778351150754,28.0,80884.52,67.6,0.13826,0.00012,14.96441]
[1778351151682,28.0,80890.59,67.6,0.13896,0.00012,15.01764]
[1778351154498,28.0,80903.58,67.6,0.14048,0.00012,15.13125]
[1778351160240,28.0,80903.94,67.6,0.1405,0.00012,15.13305]
[1778351161549,28.0,80903.94,67.6,0.1405,0.00012,15.13305]
[1778351161901,28.0,80903.94,67.6,0.1405,0.00012,15.13305]
[1778351161635,28.0,80905.51,67.6,0.14068,0.00012,15.14661]
[1778351162045,28.0,80905.51,67.6,0.14068,0.00012,15.14661]
[1778351162172,28.0,80905.51,67.6,0.14068,0.00012,15.14661]
[1778351162539,28.0,80905.51,67.6,0.14068,0.00012,15.14661]
[1778351162745,28.0,80932.73,67.6,0.14391,0.00012,15.38597]
[1778351162860,28.0,80932.73,67.6,0.14391,0.00012,15.38597]
[1778351162882,28.0,80932.73,67.6,0.14391,0.00012,15.38597]
[1778351163104,28.0,80932.73,67.6,0.14391,0.00012,15.38597]
[1778351163277,28.0,80932.73,67.6,0.14391,0.00012,15.38597]
[1778351163319,28.0,80948.79,67.6,0.14584,0.00012,15.5276]
[1778351165031,28.0,80952.82,67.6,0.14633,0.00012,15.56315]
[1778351165424,28.0,80952.82,67.6,0.14633,0.00012,15.56315]
[1778351165452,28.0,80952.82,67.6,0.14633,0.00012,15.56315]
[1778351165546,28.0,80953.84,67.6,0.14645,0.00012,15.57213]
[1778351165753,28.0,80953.84,67.6,0.14645,0.00012,15.57213]
[1778351165861,28.0,80953.84,67.6,0.14645,0.00012,15.57213]
[1778351165935,28.0,80953.84,67.6,0.14645,0.00012,15.57213]
[1778351165964,28.0,80953.84,67.6,0.14645,0.00012,15.57213]
[1778351166516,28.0,80953.84,67.6,0.14645,0.00012,15.57213]
[1778351166530,28.0,80964.18,67.6,0.14771,0.00012,15.6636]
[1778351167965,28.0,80966.26,67.6,0.14796,0.00012,15.68182]
[1778351168654,28.0,80967.49,67.6,0.1481,0.00012,15.69253]
[1778351174344,28.0,80968.6,67.6,0.14825,0.00012,15.70307]
[1778351176785,28.0,80969.33,67.6,0.14834,0.00012,15.70972]
[1778351176815,28.0,80969.33,67.6,0.14834,0.00012,15.70972]
[1778351177597,28.0,80969.33,67.6,0.14834,0.00012,15.70972]
[1778351177616,28.0,80974.19,67.6,0.14894,0.00012,15.75272]
[1778351178191,28.0,80974.19,67.6,0.14894,0.00012,15.75272]
[1778351178281,28.0,80974.19,67.6,0.14894,0.00012,15.75272]
[1778351178615,28.0,80980.71,67.6,0.14973,0.00012,15.81032]
[1778351180628,28.0,80985.01,67.6,0.15026,0.00012,15.84816]
[1778351182198,28.0,80980.84,67.6,0.14974,0.00012,15.81102]
[1778351185751,28.0,80972.87,67.6,0.14877,0.00012,15.74043]
[1778351185949,28.0,80976.22,67.6,0.14917,0.00012,15.76998]
[1778351186090,28.0,80976.22,67.6,0.14917,0.00012,15.76998]
[1778351186616,28.0,80976.22,67.6,0.14917,0.00012,15.76998]
[1778351186664,28.0,80976.22,67.6,0.14917,0.00012,15.76998]
[1778351186697,28.0,80976.22,67.6,0.14917,0.00012,15.76998]
[1778351186750,28.0,81011.72,67.6,0.15356,0.00012,16.08355]
[1778351187127,28.0,81011.72,67.6,0.15356,0.00012,16.08355]
[1778351187515,28.0,81011.72,67.6,0.15356,0.00012,16.08355]
[1778351187671,28.0,81011.72,67.6,0.15356,0.00012,16.08355]
[1778351187695,28.0,81011.72,67.6,0.15356,0.00012,16.08355]
[1778351187727,28.0,81022.97,67.6,0.15496,0.00013,16.18296]
[1778351188070,28.0,81022.97,67.6,0.15496,0.00013,16.18296]
[1778351188171,28.0,81022.97,67.6,0.15496,0.00013,16.18296]
[1778351188361,28.0,81022.97,67.6,0.15496,0.00013,16.18296]
[1778351188727,28.0,81022.97,67.6,0.15496,0.00013,16.18296]
[1778351188776,28.0,80998.06,67.6,0.15186,0.00012,15.96268]
[1778351188983,28.0,80998.06,67.6,0.15186,0.00012,15.96268]
[1778351189084,28.0,80998.06,67.6,0.15186,0.00012,15.96268]
[1778351189617,28.0,80984.61,67.6,0.15019,0.00012,15.84308]
[1778351191330,28.0,80981.47,67.6,0.1498,0.00012,15.81502]
[1778351191527,28.0,80981.47,67.6,0.1498,0.00012,15.81502]
[1778351191789,27.99,80990.27,67.6,0.15084,0.00012,15.88792]
[1778351191995,27.99,80990.27,67.6,0.15084,0.00012,15.88792]
[1778351192749,27.99,80990.27,67.6,0.15084,0.00012,15.88792]
[1778351192878,27.99,80998.87,67.6,0.1519,0.00012,15.96379]
[1778351193431,27.99,80998.87,67.6,0.1519,0.00012,15.96379]
[1778351193561,27.99,80998.87,67.6,0.1519,0.00012,15.96379]
[1778351194045,27.99,80998.37,67.6,0.15184,0.00012,15.95941]
[1778351194217,27.99,80998.37,67.6,0.15184,0.00012,15.95941]
[1778351194310,27.99,80998.37,67.6,0.15184,0.00012,15.95941]
[1778351194771,27.99,80998.37,67.6,0.15184,0.00012,15.95941]
[1778351194773,27.99,80998.37,67.6,0.15184,0.00012,15.95941]
[1778351194884,27.99,80991.31,67.6,0.15097,0.00012,15.89688]
[1778351196469,27.99,80985.27,67.6,0.15022,0.00012,15.84346]
[1778351196822,27.99,80983.63,67.6,0.15002,0.00012,15.82897]
[1778351197282,27.99,80983.63,67.6,0.15002,0.00012,15.82897]
[1778351197528,27.99,80982.52,67.6,0.14989,0.00012,15.8194]
[1778351199586,27.99,80981.65,67.6,0.14979,0.00012,15.81195]
[1778351199677,28.0,80980.33,67.6,0.14963,0.00012,15.80055]
[1778351202425,28.0,80975.43,67.6,0.14903,0.00012,15.75723]
[1778351207601,28.0,80980.08,67.6,0.1496,0.00012,15.79851]
[1778351211233,28.0,80982.16,67.6,0.14985,0.00012,15.8167]
[1778351211660,28.0,80982.16,67.6,0.14985,0.00012,15.8167]
[1778351211919,28.0,80981.32,67.6,0.14975,0.00012,15.80922]
[1778351212167,28.0,80981.32,67.6,0.14975,0.00012,15.80922]
[1778351212636,28.0,80995.69,67.6,0.15151,0.00012,15.93605]
[1778351212936,28.0,80995.69,67.6,0.15151,0.00012,15.93605]
[1778351213447,28.0,80995.69,67.6,0.15151,0.00012,15.93605]
[1778351213694,28.0,81011.5,67.6,0.15348,0.00012,16.07583]
[1778351214500,28.0,81011.5,67.6,0.15348,0.00012,16.07583]
[1778351215199,28.0,81013.88,67.6,0.15377,0.00012,16.09687]
[1778351215234,28.0,81013.88,67.6,0.15377,0.00012,16.09687]
[1778351215358,28.0,81013.88,67.6,0.15377,0.00012,16.09687]
[1778351215929,28.0,81020.92,67.6,0.15465,0.00013,16.15897]
[1778351217410,27.99,81022.85,67.6,0.15489,0.00013,16.17592]
[1778351222713,27.99,81018.03,67.6,0.15428,0.00012,16.13262]
[1778351227746,27.99,81017.06,67.6,0.15412,0.00012,16.12147]
[1778351229144,27.99,81017.12,67.6,0.15412,0.00012,16.1213]
[1778351229817,27.99,81017.12,67.6,0.15412,0.00012,16.1213]
[1778351231144,27.99,81014.53,67.6,0.15377,0.00012,16.09709]
[1778351232778,27.99,81013.46,67.6,0.15364,0.00012,16.08728]
[1778351232783,27.99,81013.46,67.6,0.15364,0.00012,16.08728]
[1778351232793,27.99,81012.71,67.6,0.15354,0.00012,16.08063]
[1778351233793,27.99,81000.18,67.6,0.15198,0.00012,15.96957]
[1778351238828,27.98,81008.99,67.6,0.15306,0.00012,16.04674]
[1778351241718,27.98,81011.42,67.6,0.15336,0.00012,16.06797]
[1778351241808,27.98,81013.63,67.6,0.15363,0.00012,16.08691]
[1778351246884,27.98,81015.14,67.6,0.15382,0.00012,16.10019]
[1778351251919,27.98,81014.88,67.6,0.15375,0.00012,16.09329]
[1778351257849,27.98,81012.39,67.6,0.15344,0.00012,16.07123]
[1778351259987,27.98,81012.16,67.6,0.15341,0.00012,16.0692]
[1778351263400,27.98,81010.32,67.6,0.15318,0.00012,16.05299]
[1778351263558,27.98,81010.32,67.6,0.15318,0.00012,16.05299]
[1778351263961,27.98,81010.05,67.6,0.15315,0.00012,16.05067]
[1778351264015,27.98,81004.6,67.6,0.15247,0.00012,16.00249]
[1778351265192,27.98,81004.6,67.6,0.15247,0.00012,16.00249]
[1778351265290,27.98,81001.33,67.6,0.15206,0.00012,15.97308]
[1778351267182,27.98,80998.55,67.6,0.15172,0.00012,15.94852]
[1778351268881,27.98,80998.26,67.6,0.15166,0.00012,15.94459]
[1778351271716,27.98,80998.44,67.6,0.15168,0.00012,15.94574]
[1778351271817,27.98,80998.73,67.6,0.1517,0.00012,15.94745]
[1778351277095,27.97,80998.03,67.6,0.15158,0.00012,15.9386]
[1778351282135,27.97,80991.25,67.6,0.1507,0.00012,15.87611]
[1778351287692,27.97,80991.07,67.6,0.15066,0.00012,15.87285]
[1778351289992,27.96,80991.16,67.6,0.15064,0.00012,15.87201]
[1778351292168,27.96,80991.03,67.6,0.15062,0.00012,15.87006]
[1778351293823,27.96,80990.11,67.6,0.1505,0.00012,15.86154]
[1778351298298,27.96,80988.11,67.6,0.15022,0.00012,15.84198]
[1778351305722,27.95,80992.38,67.6,0.15072,0.00012,15.87727]
[1778351308979,27.95,80992.53,67.6,0.15071,0.00012,15.87696]
[1778351311316,27.95,80992.66,67.6,0.15071,0.00012,15.87691]
[1778351316399,27.95,80995.25,67.6,0.15096,0.00012,15.89299]
[1778351321434,27.94,80996.74,67.6,0.15112,0.00012,15.90405]
[1778351326469,27.94,80996.81,67.6,0.15109,0.00012,15.90253]
[1778351330844,27.94,81006.66,67.6,0.1523,0.00012,15.98847]
[1778351330882,27.94,81006.96,67.6,0.15233,0.00012,15.99067]
[1778351334889,27.93,81008.78,67.6,0.15253,0.00012,16.00535]
[1778351335679,27.93,81015.96,67.6,0.15342,0.00012,16.06822]
[1778351341574,27.93,81021.28,67.6,0.15405,0.00013,16.11327]
[1778351346613,27.93,81025.73,67.6,0.15458,0.00013,16.1508]
[1778351351648,27.92,81028.24,67.6,0.15486,0.00013,16.17082]
[1778351356687,27.92,81025.76,67.6,0.15452,0.00013,16.14664]
[1778351361736,27.92,81020.79,67.6,0.15387,0.00013,16.10092]
[1778351361756,27.92,81020.79,67.6,0.15387,0.00013,16.10092]
[1778351361912,27.92,81017.58,67.6,0.15347,0.00012,16.0721]
[1778351363751,27.89,81028.32,67.6,0.15462,0.00013,16.15389]
[1778351367222,27.86,81031.67,67.6,0.15472,0.00013,16.16139]
[1778351367779,27.85,81031.41,67.6,0.15458,0.00013,16.15187]
[1778351372814,27.84,81032.29,67.6,0.15463,0.00013,16.15322]
[1778351377961,27.84,81033.4,67.6,0.15475,0.00013,16.16193]
[1778351386055,27.83,81033.48,67.6,0.1547,0.00013,16.15862]
[1778351391762,27.83,81029.09,67.6,0.15412,0.00013,16.11752]
[1778351391947,27.83,81029.26,67.6,0.15414,0.00013,16.11866]
[1778351396982,27.78,81029.19,67.6,0.15365,0.00013,16.08502]
[1778351401371,27.75,81029.28,67.6,0.1534,0.00013,16.0672]
[1778351401441,27.73,81027.7,67.6,0.15303,0.00013,16.04137]
[1778351407056,27.67,81030.83,67.6,0.15294,0.00013,16.03563]
[1778351410702,27.65,81029.62,67.6,0.1526,0.00013,16.01191]
[1778351410787,27.64,81030.29,67.6,0.15258,0.00013,16.01105]
[1778351413059,27.63,81037.88,67.6,0.15347,0.00013,16.0739]
[1778351413325,27.62,81038.29,67.6,0.15344,0.00013,16.07205]
[1778351416098,27.62,81039.68,67.6,0.15361,0.00013,16.084]
[1778351418112,27.62,81043.77,67.6,0.15411,0.00013,16.11985]
[1778351418152,27.62,81043.77,67.6,0.15411,0.00013,16.11985]
[1778351418309,27.62,81043.77,67.6,0.15411,0.00013,16.11985]
[1778351418539,27.62,81043.77,67.6,0.15411,0.00013,16.11985]
[1778351420090,27.62,81060.75,67.6,0.15627,0.00013,16.27155]
[1778351420813,27.62,81060.75,67.6,0.15627,0.00013,16.27155]
[1778351426670,27.6,81059.7,67.6,0.15592,0.00013,16.2478]
[1778351426830,27.6,81059.7,67.6,0.15592,0.00013,16.2478]
[1778351426947,27.6,81059.7,67.6,0.15592,0.00013,16.2478]
[1778351428203,27.59,81047.55,67.6,0.1543,0.00013,16.13379]
[1778351430972,27.58,81046.19,67.6,0.15408,0.00013,16.11795]
[1778351436799,27.57,81043.54,67.6,0.15359,0.00013,16.08126]
[1778351438154,27.57,81046.39,67.6,0.15394,0.00013,16.10617]
[1778351438303,27.57,81046.39,67.6,0.15394,0.00013,16.10617]
[1778351438741,27.57,81046.39,67.6,0.15394,0.00013,16.10617]
[1778351439493,27.57,81045.48,67.6,0.15379,0.00013,16.09552]
[1778351440275,27.56,81039.36,67.6,0.15298,0.00013,16.03826]
[1778351442036,27.56,81039.04,67.6,0.15294,0.00013,16.0352]
[1778351450588,27.56,81033.5,67.6,0.15223,0.00013,15.9845]
[1778351451710,27.56,81030.42,67.6,0.15183,0.00013,15.95663]
[1778351451767,27.56,81029.19,67.6,0.15168,0.00013,15.94552]
[1778351457406,27.55,81026.87,67.6,0.15131,0.00013,15.91927]
[1778351462441,27.54,81030.94,67.6,0.15175,0.00013,15.95089]
[1778351466116,27.53,81029.86,67.6,0.15151,0.00013,15.93348]
[1778351466769,27.53,81029.86,67.6,0.15151,0.00013,15.93348]
[1778351472511,27.53,81027.64,67.6,0.15119,0.00013,15.91123]
[1778351479560,27.52,81027.93,67.6,0.1512,0.00013,15.91168]
[1778351485586,27.52,81027.06,67.6,0.15107,0.00013,15.90269]
[1778351494035,27.52,81027.25,67.6,0.15107,0.00013,15.90264]
[1778351494332,27.52,81027.25,67.6,0.15107,0.00013,15.90264]
[1778351494736,27.52,81009.56,67.6,0.14881,0.00012,15.73788]
[1778351495332,27.52,81009.56,67.6,0.14881,0.00012,15.73788]
[1778351495532,27.52,81009.56,67.6,0.14881,0.00012,15.73788]
[1778351496830,27.52,81007.65,67.6,0.14857,0.00012,15.72052]
[1778351502794,27.52,80997.24,67.6,0.14727,0.00012,15.62668]
[1778351507829,27.52,80997.14,67.6,0.14726,0.00012,15.62575]
[1778351512864,27.52,80995.48,67.6,0.14706,0.00012,15.61087]
[1778351516751,27.52,80995.78,67.6,0.14709,0.00012,15.61359]
[1778351516892,27.52,81001.94,67.6,0.14786,0.00012,15.66884]
[1778351517882,27.52,81001.94,67.6,0.14786,0.00012,15.66884]
[1778351518456,27.52,81002.35,67.6,0.14791,0.00012,15.67258]
[1778351518906,27.52,81003.68,67.6,0.14807,0.00012,15.68458]
[1778351523941,27.52,81003.22,67.6,0.14801,0.00012,15.68005]
[1778351529017,27.52,81009.94,67.6,0.14884,0.00012,15.73995]
[1778351530483,27.51,81012.02,67.6,0.14909,0.00012,15.75827]
[1778351530990,27.51,81015.49,67.6,0.14952,0.00012,15.78921]
[1778351531712,27.51,81015.49,67.6,0.14952,0.00012,15.78921]
[1778351532078,27.51,81016.54,67.6,0.14965,0.00012,15.79844]
[1778351534584,27.51,81018.76,67.6,0.14993,0.00012,15.81859]
[1778351535018,27.51,81018.75,67.6,0.14993,0.00012,15.81858]
[1778351540054,27.51,81010.73,67.6,0.14892,0.00012,15.74608]
[1778351541781,27.51,81010.7,67.6,0.14892,0.00012,15.74579]
[1778351542068,27.51,81021.38,67.6,0.15025,0.00013,15.84165]
[1778351542333,27.51,81021.38,67.6,0.15025,0.00013,15.84165]
[1778351543075,27.51,81028.19,67.6,0.1511,0.00013,15.90248]
[1778351544524,27.51,81029.17,67.6,0.15122,0.00013,15.91105]
[1778351545089,27.51,81030.77,67.6,0.15141,0.00013,15.92519]
[1778351550124,27.51,81035.88,67.6,0.15206,0.00013,15.97112]
[1778351555163,27.51,81034.42,67.6,0.15184,0.00013,15.95339]
[1778351560198,27.51,81029.36,67.6,0.1512,0.00013,15.90789]
[1778351562217,27.51,81028.97,67.6,0.15115,0.00013,15.90443]
[1778351562278,27.51,81030.59,67.6,0.15136,0.00013,15.91902]
[1778351568254,27.51,81032.0,67.6,0.15151,0.00013,15.92994]
[1778351573289,27.51,81032.12,67.6,0.1515,0.00013,15.92955]
[1778351578324,27.5,81031.63,67.6,0.15142,0.00013,15.92378]
[1778351583359,27.5,81031.78,67.6,0.15142,0.00013,15.92381]
[1778351588394,27.5,81033.17,67.6,0.15158,0.00013,15.935]
[1778351593429,27.5,81032.5,67.6,0.15148,0.00013,15.92768]
[1778351599474,27.5,81031.17,67.6,0.15129,0.00013,15.91424]
[1778351604778,27.49,81024.4,67.6,0.15043,0.00013,15.85253]
[1778351606770,27.49,81024.4,67.6,0.15042,0.00013,15.8521]
[1778351606858,27.49,81024.4,67.6,0.15042,0.00013,15.85195]
[1778351612565,27.49,81018.11,67.6,0.14958,0.00012,15.78987]
[1778351614896,27.49,81018.87,67.6,0.14968,0.00012,15.79659]
[1778351614996,27.49,81018.94,67.6,0.14968,0.00012,15.7971]
[1778351617600,27.49,81030.11,67.6,0.15107,0.00013,15.89695]
[1778351621764,27.49,81030.34,67.6,0.15109,0.00013,15.89816]
[1778351621832,27.49,81032.08,67.6,0.15131,0.00013,15.91353]
[1778351622865,27.49,81032.08,67.6,0.15131,0.00013,15.91353]
[1778351625199,27.49,81030.84,67.6,0.15115,0.00013,15.90225]
[1778351625245,27.49,81032.46,67.6,0.15135,0.00013,15.91677]
[1778351630691,27.49,81033.56,67.6,0.15147,0.00013,15.9253]
[1778351635804,27.49,81033.99,67.6,0.15151,0.00013,15.92824]
[1778351641770,27.48,81033.27,67.6,0.1514,0.00013,15.9202]
[1778351648085,27.48,81033.24,67.6,0.15139,0.00013,15.91971]
[1778351653863,27.48,81027.42,67.6,0.15063,0.00013,15.86527]
[1778351658899,27.48,81024.87,67.6,0.1503,0.00013,15.84162]
[1778351663935,27.48,81023.93,67.6,0.15017,0.00013,15.83257]
[1778351667437,27.48,81023.28,67.6,0.15009,0.00013,15.82638]
[1778351672328,27.48,81022.33,67.6,0.14993,0.00013,15.81279]
[1778351677323,27.47,81022.61,67.6,0.14996,0.00013,15.81476]
[1778351683533,27.47,81024.49,67.6,0.15018,0.00013,15.83101]
[1778351689305,27.47,81023.56,67.6,0.15006,0.00013,15.82204]
[1778351698634,27.47,81022.72,67.6,0.14994,0.00013,15.81367]
[1778351701715,27.47,81022.72,67.6,0.14994,0.00013,15.81343]
[1778351701806,27.47,81022.72,67.6,0.14993,0.00013,15.81335]
[1778351703868,27.47,81022.63,67.6,0.14992,0.00013,15.81238]
[1778351706447,27.47,81002.7,67.6,0.14744,0.00012,15.63298]
[1778351711717,27.47,80997.77,67.6,0.14683,0.00012,15.58898]
[1778351712271,27.47,80998.18,67.6,0.14688,0.00012,15.59274]
[1778351717307,27.47,80999.3,67.6,0.14704,0.00012,15.60385]
[1778351717478,27.47,80999.3,67.6,0.14704,0.00012,15.60385]
[1778351718313,27.47,80999.0,67.6,0.147,0.00012,15.60122]
[1778351721751,27.47,80998.7,67.6,0.14697,0.00012,15.59871]
[1778351721852,27.47,80998.7,67.6,0.14697,0.00012,15.59877]
[1778351725317,27.47,80996.25,67.6,0.14667,0.00012,15.57698]
[1778351729982,27.47,80996.88,67.6,0.14676,0.00012,15.58356]
[1778351730186,27.48,80997.06,67.6,0.14679,0.00012,15.58588]
[1778351732236,27.48,80997.06,67.6,0.14679,0.00012,15.58599]
[1778351732305,27.48,80997.01,67.6,0.14675,0.00012,15.58115]
[1778351736814,27.48,80989.79,67.6,0.14588,0.00012,15.51754]
[1778351736849,27.48,80986.77,67.6,0.14552,0.00012,15.49084]
[1778351741910,27.48,80982.14,67.6,0.14497,0.00012,15.45089]
[1778351746911,27.48,80979.91,67.6,0.14472,0.00012,15.43259]
[1778351753377,27.49,80976.9,67.6,0.14437,0.00012,15.4066]
[1778351759975,27.49,80967.13,67.6,0.1432,0.00012,15.32071]
[1778351763529,27.49,80957.96,67.6,0.14212,0.00012,15.24035]
[1778351769792,27.49,80960.04,67.6,0.14239,0.00012,15.2605]
[1778351775717,27.5,80957.56,67.6,0.14214,0.00012,15.24154]
[1778351779754,27.5,80969.0,67.6,0.14354,0.00012,15.34529]
[1778351784788,27.5,80968.94,67.6,0.14355,0.00012,15.34604]
[1778351789823,27.5,80967.87,67.6,0.14344,0.00012,15.33784]
[1778351794858,27.51,80974.84,67.6,0.14427,0.00012,15.39713]
[1778351800262,27.51,80983.17,67.6,0.1453,0.00012,15.47262]
[1778351805759,27.51,80981.25,67.6,0.14509,0.00012,15.45695]
[1778351808864,27.51,80969.56,67.6,0.14368,0.00012,15.35325]
[1778351813991,27.51,80971.56,67.6,0.14394,0.00012,15.37237]
[1778351819027,27.51,80971.86,67.6,0.14399,0.00012,15.3761]
[1778351821710,27.52,80970.61,67.6,0.14384,0.00012,15.36533]
[1778351822048,27.52,80970.1,67.6,0.14378,0.00012,15.36099]
[1778351826745,27.52,80968.01,67.6,0.14354,0.00012,15.34328]
[1778351827322,27.52,80967.61,67.6,0.1435,0.00012,15.33993]
[1778351832883,27.52,80969.11,67.6,0.14369,0.00012,15.35433]
[1778351838391,27.52,80967.71,67.6,0.14354,0.00012,15.34327]
[1778351844846,27.52,80969.1,67.6,0.14373,0.00012,15.35711]
[1778351850246,27.53,80968.05,67.6,0.14362,0.00012,15.34909]
[1778351855282,27.53,80967.81,67.6,0.14358,0.00012,15.34366]
[1778351860318,27.53,80967.31,67.6,0.14353,0.00012,15.34044]
[1778351865355,27.53,80967.19,67.6,0.14354,0.00012,15.34064]
[1778351867877,27.53,80965.88,67.6,0.14339,0.00012,15.32943]
[1778351868376,27.53,80960.14,67.6,0.14269,0.00012,15.27838]
[1778351868575,27.53,80960.14,67.6,0.14269,0.00012,15.27838]
[1778351870946,27.53,80954.98,67.6,0.14208,0.00012,15.23302]
[1778351874755,27.54,80964.17,67.6,0.14321,0.00012,15.31655]
[1778351879205,27.54,80963.84,67.6,0.14318,0.00012,15.31439]
[1778351884488,27.54,80963.11,67.6,0.14312,0.00012,15.30971]
[1778351889523,27.54,80962.68,67.6,0.14309,0.00012,15.30717]
[1778351894558,27.54,80968.3,67.6,0.14378,0.00012,15.35867]
[1778351896740,27.54,80969.71,67.6,0.14396,0.00012,15.37162]
[1778351897007,27.55,80970.17,67.6,0.14402,0.00012,15.3759]
[1778351901761,27.55,80970.41,67.6,0.14406,0.00012,15.37853]
[1778351901862,27.55,80970.56,67.6,0.14408,0.00012,15.38024]
[1778351907650,27.55,80970.2,67.6,0.14405,0.00012,15.37802]
[1778351913692,27.55,80970.43,67.6,0.14406,0.00012,15.37689]
[1778351917253,27.55,80970.36,67.6,0.14406,0.00012,15.37673]
[1778351917346,27.55,80970.4,67.6,0.14407,0.00012,15.37756]
[1778351921749,27.55,80970.32,67.6,0.14406,0.00012,15.3771]
[1778351921851,27.55,80970.29,67.6,0.14407,0.00012,15.37783]
[1778351926704,27.55,80969.23,67.6,0.14396,0.00012,15.36914]
[1778351926784,27.56,80969.15,67.6,0.14395,0.00012,15.36871]
[1778351931819,27.56,80968.59,67.6,0.1439,0.00012,15.36512]
[1778351936854,27.56,80960.7,67.6,0.14298,0.00012,15.29672]
[1778351941889,27.56,80961.34,67.6,0.14308,0.00012,15.30435]
[1778351942750,27.56,80961.34,67.6,0.14308,0.00012,15.30435]
[1778351942896,27.56,80961.3,67.6,0.14308,0.00012,15.30436]
[1778351947931,27.57,80960.36,67.6,0.14299,0.00012,15.29784]
[1778351952966,27.57,80967.77,67.6,0.14391,0.00012,15.36575]
[1778351958001,27.57,80968.67,67.6,0.14404,0.00012,15.37495]
[1778351964311,27.57,80968.87,67.6,0.14408,0.00012,15.37771]
[1778351971094,27.58,80969.54,67.6,0.14415,0.00012,15.3813]
[1778351976129,27.58,80963.87,67.6,0.14348,0.00012,15.33178]
[1778351981226,27.58,80962.02,67.6,0.14327,0.00012,15.31587]
[1778351981295,27.58,80961.98,67.6,0.14327,0.00012,15.31647]
[1778351987206,27.58,80956.17,67.6,0.1426,0.00012,15.26684]
[1778351992241,27.59,80955.82,67.6,0.14259,0.00012,15.26554]
[1778351997279,27.59,80948.47,67.6,0.14172,0.00012,15.2016]
[1778352002314,27.59,80942.11,67.6,0.14098,0.00012,15.14614]
[1778352008677,27.59,80941.98,67.6,0.14097,0.00012,15.1459]
[1778352014327,27.59,80939.72,67.6,0.14072,0.00012,15.12722]
[1778352016765,27.59,80939.83,67.6,0.14074,0.00012,15.12841]
[1778352017419,27.6,80940.19,67.6,0.14079,0.00012,15.1322]
[1778352019427,27.6,80939.79,67.6,0.14075,0.00012,15.12881]
[1778352020357,27.6,80939.24,67.6,0.14068,0.00012,15.12408]
[1778352025476,27.6,80934.28,67.6,0.14011,0.00012,15.0813]
[1778352030525,27.6,80933.75,67.6,0.14006,0.00012,15.07734]
[1778352036730,27.6,80933.3,67.6,0.14,0.00012,15.07077]
[1778352036831,27.6,80933.3,67.6,0.14,0.00012,15.07105]
[1778352042594,27.61,80934.54,67.6,0.14017,0.00012,15.08373]
[1778352047629,27.61,80937.46,67.6,0.14053,0.00012,15.11087]
[1778352053671,27.61,80937.15,67.6,0.14052,0.00012,15.10948]
[1778352058707,27.61,80937.07,67.6,0.14052,0.00012,15.11001]
[1778352063742,27.61,80936.54,67.6,0.14048,0.00012,15.10663]
[1778352068777,27.62,80935.84,67.6,0.14041,0.00012,15.10179]
[1778352073812,27.62,80933.85,67.6,0.1402,0.00012,15.08561]
[1778352079549,27.62,80933.75,67.6,0.1402,0.00012,15.086]
[1778352084889,27.62,80932.95,67.6,0.14014,0.00012,15.0811]
[1778352087379,27.62,80933.38,67.6,0.1402,0.00012,15.08557]
[1778352088791,27.62,80933.48,67.6,0.14021,0.00012,15.08677]
[1778352094959,27.63,80933.88,67.6,0.14026,0.00012,15.08791]
[1778352099984,27.63,80934.18,67.6,0.14031,0.00012,15.09167]
[1778352106036,27.63,80934.38,67.6,0.14036,0.00012,15.09537]
[1778352111071,27.63,80933.68,67.6,0.14029,0.00012,15.09024]
[1778352116106,27.64,80933.18,67.6,0.14024,0.00012,15.0869]
[1778352117174,27.64,80933.18,67.6,0.14024,0.00012,15.0869]
[1778352117276,27.64,80933.18,67.6,0.14025,0.00012,15.08712]
[1778352121689,27.64,80933.33,67.6,0.14027,0.00012,15.08889]
[1778352121747,27.64,80933.33,67.6,0.14027,0.00012,15.08889]
[1778352122327,27.64,80931.22,67.6,0.14003,0.00012,15.07077]
[1778352124046,27.64,80927.99,67.6,0.13965,0.00012,15.04231]
[1778352130205,27.64,80923.59,67.6,0.13914,0.00012,15.00394]
[1778352132273,27.64,80922.92,67.6,0.13906,0.00012,14.99809]
[1778352134330,27.64,80922.99,67.6,0.13907,0.00012,14.99909]
[1778352136346,27.64,80922.94,67.6,0.13907,0.00012,14.9992]
[1778352136351,27.64,80922.94,67.6,0.13907,0.00012,14.9992]
[1778352136458,27.64,80922.94,67.6,0.13907,0.00012,14.9992]
[1778352136714,27.64,80922.94,67.6,0.13907,0.00012,14.9992]
[1778352136606,27.64,80923.21,67.6,0.13911,0.00012,15.00188]
[1778352136839,27.64,80923.21,67.6,0.13911,0.00012,15.00188]
[1778352137537,27.64,80923.21,67.6,0.13911,0.00012,15.00188]
[1778352137596,27.64,80903.26,67.6,0.13676,0.00012,14.82505]
[1778352138927,27.64,80898.89,67.6,0.13625,0.00012,14.78647]
[1778352141787,27.64,80894.88,67.6,0.13579,0.00012,14.75158]
[1778352147326,27.65,80892.59,67.6,0.13557,0.00012,14.7346]
[1778352148643,27.65,80892.59,67.6,0.13557,0.00012,14.7346]
[1778352154210,27.65,80893.19,67.6,0.13563,0.00012,14.7373]
[1778352159410,27.65,80893.46,67.6,0.13569,0.00012,14.7415]
[1778352164445,27.66,80898.0,67.6,0.13623,0.00012,14.78299]
[1778352169481,27.66,80902.65,67.6,0.13679,0.00012,14.8249]
[1778352175088,27.66,80906.52,67.6,0.13725,0.00012,14.85951]
[1778352180558,27.66,80907.45,67.6,0.13736,0.00012,14.86793]
[1778352185593,27.66,80907.82,67.6,0.1374,0.00012,14.87122]
[1778352190628,27.66,80909.57,67.6,0.13761,0.00012,14.88662]
[1778352195663,27.66,80909.52,67.6,0.1376,0.00012,14.88591]
[1778352200698,27.66,80910.56,67.6,0.13771,0.00012,14.89479]
[1778352207747,27.66,80910.53,67.6,0.1377,0.00012,14.89382]
[1778352213789,27.65,80910.71,67.6,0.13768,0.00012,14.89039]
[1778352216757,27.65,80910.36,67.6,0.13764,0.00012,14.88711]
[1778352216773,27.65,80910.36,67.6,0.13764,0.00012,14.88702]
[1778352220589,27.65,80910.36,67.6,0.13764,0.00012,14.88702]
[1778352226070,27.65,80910.61,67.6,0.13766,0.00012,14.88885]
[1778352231228,27.65,80910.51,67.6,0.13764,0.00012,14.88765]
[1778352236950,27.65,80908.56,67.6,0.13741,0.00012,14.87003]
[1778352241985,27.65,80908.84,67.6,0.13744,0.00012,14.87236]
[1778352249034,27.65,80908.77,67.6,0.13743,0.00012,14.87145]
[1778352254069,27.65,80908.84,67.6,0.13743,0.00012,14.87184]
[1778352261658,27.65,80907.69,67.6,0.1373,0.00012,14.86146]
[1778352261703,27.65,80907.69,67.6,0.13729,0.00012,14.86129]
[1778352267161,27.65,80901.3,67.6,0.13654,0.00012,14.80453]
[1778352272196,27.65,80899.53,67.6,0.13631,0.00012,14.78459]
[1778352277231,27.65,80899.14,67.6,0.13627,0.00012,14.7815]
[1778352282266,27.65,80898.07,67.6,0.13615,0.00012,14.7725]
[1778352288308,27.65,80898.8,67.6,0.13624,0.00012,14.77952]
[1778352293343,27.65,80898.74,67.6,0.13624,0.00012,14.77947]
[1778352298378,27.65,80896.77,67.6,0.13602,0.00012,14.76256]
[1778352303413,27.66,80895.2,67.6,0.13584,0.00012,14.74929]
[1778352309959,27.66,80895.13,67.6,0.13584,0.00012,14.74894]
[1778352314337,27.66,80895.13,67.6,0.13584,0.00012,14.74946]
[1778352316536,27.66,80892.11,67.6,0.1355,0.00012,14.72352]
[1778352323806,27.66,80891.78,67.6,0.13548,0.00012,14.72168]
[1778352325866,27.66,80891.86,67.6,0.13549,0.00012,14.72278]
[1778352330902,27.66,80884.47,67.6,0.13466,0.00012,14.65919]
[1778352338659,27.67,80884.17,67.6,0.13463,0.00012,14.65476]
[1778352343694,27.67,80884.49,67.6,0.13469,0.00012,14.65931]
[1778352348729,27.67,80883.95,67.6,0.13465,0.00012,14.65619]
[1778352353764,27.67,80881.24,67.6,0.13436,0.00012,14.63413]
[1778352358799,27.68,80881.3,67.6,0.13439,0.00012,14.63658]
[1778352363834,27.68,80880.4,67.6,0.13431,0.00012,14.63071]
[1778352366791,27.68,80879.08,67.6,0.13417,0.00012,14.61991]
[1778352368045,27.68,80877.02,67.6,0.13395,0.00012,14.60265]
[1778352373076,27.69,80871.1,67.6,0.1333,0.00011,14.55291]
[1778352378939,27.69,80863.71,67.6,0.13248,0.00011,14.48995]
[1778352379284,27.69,80863.71,67.6,0.13248,0.00011,14.48995]
[1778352381038,27.69,80857.81,67.6,0.13182,0.00011,14.43877]
[1778352383300,27.69,80858.38,67.6,0.13189,0.00011,14.44457]
[1778352384919,27.69,80856.82,67.6,0.13172,0.00011,14.43126]
[1778352389756,27.7,80862.36,67.6,0.13237,0.00011,14.48156]
[1778352390445,27.7,80862.27,67.6,0.13237,0.00011,14.48148]
[1778352392871,27.7,80874.96,67.6,0.13381,0.00012,14.59009]
[1778352398072,27.7,80875.06,67.6,0.13385,0.00012,14.59301]
[1778352399752,27.7,80875.06,67.6,0.13385,0.00012,14.59301]
[1778352404923,27.7,80875.13,67.6,0.13388,0.00012,14.59548]
[1778352407256,27.71,80875.11,67.6,0.13389,0.00012,14.59605]
[1778352413177,27.71,80875.47,67.6,0.13398,0.00012,14.60278]
[1778352418212,27.71,80875.51,67.6,0.13401,0.00012,14.60499]
[1778352420819,27.71,80875.38,67.6,0.134,0.00012,14.60422]
[1778352426268,27.72,80875.3,67.6,0.13403,0.00012,14.60614]
[1778352432310,27.72,80875.14,67.6,0.13404,0.00012,14.60701]
[1778352437345,27.72,80875.29,67.6,0.13408,0.00012,14.61022]
[1778352442380,27.73,80874.08,67.6,0.13397,0.00012,14.60183]
[1778352449429,27.73,80874.11,67.6,0.13401,0.00012,14.6047]
[1778352453438,27.73,80872.75,67.6,0.13383,0.00012,14.58937]
[1778352459784,27.74,80873.89,67.6,0.13398,0.00012,14.60057]
[1778352466081,27.74,80876.29,67.6,0.1343,0.00012,14.62514]
[1778352472071,27.74,80876.37,67.6,0.13432,0.00012,14.62664]
[1778352472363,27.74,80876.37,67.6,0.13435,0.00012,14.62862]
[1778352474891,27.75,80883.72,67.6,0.13521,0.00012,14.6941]
[1778352475796,27.75,80883.97,67.6,0.13524,0.00012,14.69673]
[1778352477846,27.75,80888.6,67.6,0.13579,0.00012,14.73838]
[1778352483671,27.75,80888.78,67.6,0.13585,0.00012,14.74241]
[1778352488706,27.75,80889.26,67.6,0.13593,0.00012,14.74853]
[1778352495755,27.76,80889.47,67.6,0.13599,0.00012,14.75311]
[1778352508848,27.77,80889.4,67.6,0.13605,0.00012,14.75734]
[1778352514890,27.77,80889.75,67.6,0.13608,0.00012,14.75809]
[1778352520932,27.77,80891.37,67.6,0.1363,0.00012,14.77437]
[1778352525967,27.78,80890.84,67.6,0.13626,0.00012,14.77134]
[1778352532012,27.78,80889.33,67.6,0.13611,0.00012,14.75999]
[1778352535032,27.78,80875.18,67.6,0.13448,0.00012,14.63651]
[1778352537260,27.78,80872.79,67.6,0.13422,0.00012,14.61638]
[1778352543088,27.78,80871.84,67.6,0.13415,0.00012,14.61058]
[1778352549818,27.79,80872.1,67.6,0.1342,0.00012,14.6145]
[1778352554895,27.79,80875.45,67.6,0.13462,0.00012,14.64674]
[1778352556154,27.79,80879.98,67.6,0.13515,0.00012,14.68681]
[1778352556181,27.79,80883.51,67.6,0.13556,0.00012,14.71828]
[1778352562765,27.8,80884.86,67.6,0.13574,0.00012,14.73196]
[1778352562866,27.8,80885.67,67.6,0.13585,0.00012,14.74039]
[1778352573298,27.8,80888.75,67.6,0.13623,0.00012,14.76875]
[1778352579343,27.8,80890.38,67.6,0.13643,0.00012,14.78183]
[1778352584987,27.81,80891.69,67.6,0.13659,0.00012,14.7944]
[1778352590838,27.81,80894.03,67.6,0.13689,0.00012,14.81657]
[1778352596337,27.81,80893.73,67.6,0.13686,0.00012,14.81415]
[1778352601497,27.81,80894.25,67.6,0.13693,0.00012,14.82006]
[1778352608546,27.81,80894.45,67.6,0.13698,0.00012,14.8232]
[1778352614588,27.81,80895.64,67.6,0.13713,0.00012,14.83499]
[1778352619625,27.82,80896.21,67.6,0.13721,0.00012,14.84093]
[1778352624660,27.82,80894.94,67.6,0.13708,0.00012,14.83071]
[1778352629696,27.82,80891.98,67.6,0.13674,0.00012,14.80546]
[1778352630366,27.82,80891.98,67.6,0.13674,0.00012,14.80546]
[1778352631799,27.82,80891.98,67.6,0.13674,0.00012,14.80546]
[1778352632409,27.82,80892.84,67.6,0.13682,0.00012,14.80906]
[1778352632551,27.82,80892.84,67.6,0.13682,0.00012,14.80906]
[1778352632651,27.82,80892.84,67.6,0.13682,0.00012,14.80931]
[1778352633468,27.82,80892.84,67.6,0.13682,0.00012,14.80931]
[1778352633569,27.82,80892.84,67.6,0.13682,0.00012,14.80957]
[1778352634946,27.82,80892.84,67.6,0.13682,0.00012,14.80957]
[1778352635047,27.82,80892.84,67.6,0.13683,0.00012,14.80982]
[1778352635593,27.82,80892.84,67.6,0.13683,0.00012,14.80982]
[1778352635694,27.82,80892.84,67.6,0.13683,0.00012,14.81007]
[1778352636911,27.82,80892.84,67.6,0.13683,0.00012,14.81007]
[1778352637061,27.82,80892.65,67.6,0.13681,0.00012,14.80865]
[1778352643794,27.83,80891.57,67.6,0.13674,0.00012,14.80296]
[1778352649798,27.83,80891.51,67.6,0.13675,0.00012,14.80402]
[1778352656108,27.84,80891.8,67.6,0.13684,0.00012,14.81036]
[1778352661555,27.84,80891.76,67.6,0.13687,0.00012,14.81276]
[1778352666685,27.85,80896.5,67.6,0.13747,0.00012,14.85815]
[1778352666835,27.85,80896.5,67.6,0.13747,0.00012,14.85815]
[1778352666955,27.85,80896.72,67.6,0.1375,0.00012,14.86058]
[1778352667643,27.85,80896.72,67.6,0.1375,0.00012,14.86058]
[1778352667733,27.85,80896.72,67.6,0.1375,0.00012,14.86058]
[1778352667963,27.85,80896.57,67.6,0.13749,0.00012,14.85974]
[1778352670532,27.85,80896.44,67.6,0.1375,0.00012,14.86012]
[1778352671392,27.85,80896.65,67.6,0.13753,0.00012,14.86272]
[1778352674355,27.85,80897.01,67.6,0.1376,0.00012,14.86739]
[1778352680047,27.86,80896.54,67.6,0.13761,0.00012,14.86837]
[1778352683505,27.86,80895.47,67.6,0.1375,0.00012,14.85968]
[1778352689110,27.87,80895.78,67.6,0.13761,0.00012,14.8682]
[1778352694503,27.88,80895.78,67.6,0.13761,0.00012,14.86651]
[1778352694506,27.88,80895.78,67.6,0.13761,0.00012,14.86651]
[1778352694605,27.88,80895.78,67.6,0.13762,0.00012,14.86722]
[1778352700188,27.88,80895.79,67.6,0.13767,0.00012,14.87063]
[1778352705310,27.88,80895.82,67.6,0.13769,0.00012,14.87191]
[1778352709764,27.89,80895.82,67.6,0.13774,0.00012,14.87543]
[1778352710993,27.89,80895.75,67.6,0.13773,0.00012,14.87531]
[1778352711265,27.89,80895.83,67.6,0.13775,0.00012,14.87651]
[1778352716300,27.89,80895.92,67.6,0.1378,0.00012,14.88059]
[1778352722921,27.9,80896.19,67.6,0.13785,0.00012,14.88426]
[1778352725410,27.9,80896.3,67.6,0.13792,0.00012,14.88906]
[1778352725855,27.9,80896.3,67.6,0.13792,0.00012,14.88906]
[1778352725885,27.9,80896.3,67.6,0.13793,0.00012,14.89015]
[1778352726700,27.9,80896.3,67.6,0.13793,0.00012,14.89015]
[1778352731760,27.91,80896.06,67.6,0.13793,0.00012,14.88986]
[1778352742483,27.92,80896.11,67.6,0.13801,0.00012,14.89564]
[1778352747519,27.92,80896.13,67.6,0.13804,0.00012,14.89799]
[1778352753561,27.92,80896.16,67.6,0.13805,0.00012,14.89634]
[1778352759603,27.93,80896.19,67.6,0.13808,0.00012,14.89917]
[1778352766544,27.93,80896.19,67.6,0.1381,0.00012,14.90044]
[1778352772694,27.94,80896.19,67.6,0.13816,0.00012,14.90461]
[1778352779743,27.94,80896.11,67.6,0.13819,0.00012,14.90722]
[1778352785785,27.94,80896.34,67.6,0.13825,0.00012,14.9117]
[1778352790820,27.95,80907.66,67.6,0.13961,0.00012,15.01298]
[1778352791964,27.95,80907.66,67.6,0.13961,0.00012,15.01298]
[1778352793364,27.95,80907.85,67.6,0.13963,0.00012,15.01489]
[1778352793841,27.95,80912.66,67.6,0.14021,0.00012,15.05786]
[1778352798876,27.95,80913.62,67.6,0.14035,0.00012,15.06847]
[1778352803911,27.96,80909.67,67.6,0.13992,0.00012,15.03611]
[1778352807897,27.96,80910.91,67.6,0.14008,0.00012,15.04845]
[1778352812974,27.96,80909.62,67.6,0.13994,0.00012,15.03546]
[1778352818009,27.97,80910.24,67.6,0.14004,0.00012,15.04335]
[1778352823050,27.97,80910.41,67.6,0.1401,0.00012,15.04725]
[1778352829092,27.97,80910.49,67.6,0.14015,0.00012,15.05081]
[1778352834128,27.98,80910.24,67.6,0.14015,0.00012,15.05097]
[1778352839163,27.98,80905.27,67.6,0.1396,0.00012,15.00978]
[1778352846094,27.98,80905.2,67.6,0.1396,0.00012,15.00969]
[1778352856141,27.99,80905.2,67.6,0.13966,0.00012,15.01458]
[1778352863333,28.0,80904.62,67.6,0.13967,0.00012,15.01468]
[1778352865480,28.0,80904.61,67.6,0.13967,0.00012,15.01498]
[1778352865482,28.0,80904.61,67.6,0.13967,0.00012,15.01498]
[1778352865577,28.0,80904.61,67.6,0.13968,0.00012,15.01536]
[1778352867476,28.0,80904.61,67.6,0.13968,0.00012,15.01536]
[1778352867541,28.0,80904.61,67.6,0.13968,0.00012,15.01536]
[1778352867545,28.0,80904.61,67.6,0.13968,0.00012,15.01573]
[1778352871660,28.0,80904.57,67.6,0.13966,0.00012,15.01255]
[1778352871662,28.0,80904.57,67.6,0.13966,0.00012,15.01255]
[1778352871963,28.0,80904.57,67.6,0.13966,0.00012,15.01255]
[1778352872051,28.0,80904.57,67.6,0.13967,0.00012,15.01273]
[1778352873564,28.0,80904.57,67.6,0.13967,0.00012,15.01291]
[1778352879446,28.0,80904.45,67.6,0.13967,0.00012,15.01293]
[1778352883387,28.01,80903.32,67.6,0.13954,0.00012,15.00355]
[1778352884013,28.01,80901.23,67.6,0.1393,0.00012,14.98542]
[1778352884481,28.01,80901.2,67.6,0.1393,0.00012,14.98538]
[1778352890523,28.01,80900.89,67.6,0.1393,0.00012,14.98518]
[1778352896565,28.01,80901.1,67.6,0.13936,0.00012,14.98974]
[1778352901600,28.02,80901.23,67.6,0.13941,0.00012,14.99303]
[1778352906635,28.02,80901.4,67.6,0.13946,0.00012,14.99665]
[1778352912677,28.03,80900.83,67.6,0.13942,0.00012,14.99423]
[1778352919726,28.03,80901.37,67.6,0.13953,0.00012,15.00198]
[1778352924761,28.03,80900.36,67.6,0.13944,0.00012,14.99527]
[1778352931810,28.04,80899.65,67.6,0.13937,0.00012,14.98784]
[1778352939866,28.04,80899.17,67.6,0.13936,0.00012,14.98756]
[1778352945908,28.05,80897.64,67.6,0.13923,0.00012,14.97739]
[1778352948931,28.05,80885.79,67.6,0.13788,0.00012,14.87593]
[1778352951983,28.05,80885.99,67.6,0.13791,0.00012,14.87827]
[1778352952368,28.05,80885.99,67.6,0.13791,0.00012,14.87827]
[1778352952413,28.06,80888.93,67.6,0.13827,0.00012,14.90513]
[1778352954044,28.06,80889.5,67.6,0.13834,0.00012,14.91049]
[1778352954144,28.06,80889.77,67.6,0.13837,0.00012,14.91322]
[1778352960019,28.06,80891.2,67.6,0.13858,0.00012,14.92884]
[1778352965045,28.07,80889.03,67.6,0.13837,0.00012,14.91249]
[1778352972094,28.07,80887.67,67.6,0.13826,0.00012,14.90442]
[1778352977129,28.08,80887.31,67.6,0.13825,0.00012,14.90393]
[1778352982165,28.08,80887.43,67.6,0.1383,0.00012,14.90764]
[1778352994249,28.09,80886.95,67.6,0.1383,0.00012,14.90528]
[1778352999284,28.09,80888.54,67.6,0.13852,0.00012,14.92173]
[1778353004322,28.1,80889.11,67.6,0.13862,0.00012,14.92923]
[1778353009544,28.1,80889.15,67.6,0.13865,0.00012,14.93155]
[1778353015399,28.11,80888.69,67.6,0.13865,0.00012,14.93097]
[1778353021441,28.11,80888.57,67.6,0.13867,0.00012,14.93287]
[1778353027483,28.12,80888.41,67.6,0.13869,0.00012,14.93438]
[1778353032518,28.12,80889.22,67.6,0.13882,0.00012,14.94381]
[1778353037556,28.12,80889.12,67.6,0.13884,0.00012,14.94522]
[1778353042591,28.13,80889.01,67.6,0.13886,0.00012,14.94652]
[1778353049640,28.13,80888.98,67.6,0.1389,0.00012,14.94938]
[1778353054675,28.13,80889.23,67.6,0.13892,0.00012,14.94926]
[1778353059710,28.14,80889.19,67.6,0.13895,0.00012,14.95109]
[1778353064745,28.14,80888.98,67.6,0.13895,0.00012,14.95142]
[1778353069780,28.14,80888.43,67.6,0.13892,0.00012,14.94881]
[1778353075822,28.15,80887.58,67.6,0.13886,0.00012,14.94405]
[1778353086899,28.16,80887.21,67.6,0.13888,0.00012,14.94574]
[1778353091960,28.16,80887.83,67.6,0.13896,0.00012,14.95159]
[1778353098983,28.16,80887.86,67.6,0.13903,0.00012,14.95664]
[1778353108749,28.17,80887.93,67.6,0.13905,0.00012,14.95811]
[1778353115096,28.18,80888.01,67.6,0.13911,0.00012,14.96063]
[1778353123152,28.18,80887.58,67.6,0.1391,0.00012,14.96021]
[1778353128187,28.18,80887.93,67.6,0.13917,0.00012,14.96533]
[1778353142286,28.19,80888.08,67.6,0.13927,0.00012,14.9723]
[1778353151349,28.2,80888.15,67.6,0.13932,0.00012,14.97647]
[1778353156761,28.2,80895.7,67.6,0.14023,0.00012,15.0438]
[1778353157325,28.2,80898.15,67.6,0.14052,0.00012,15.06545]
[1778353157391,28.2,80899.71,67.6,0.14071,0.00012,15.07964]
[1778353162426,28.21,80900.63,67.6,0.14086,0.00012,15.09051]
[1778353174490,28.21,80900.91,67.6,0.14092,0.00012,15.09512]
[1778353179743,28.22,80900.4,67.6,0.14091,0.00012,15.09196]
[1778353179807,28.22,80900.4,67.6,0.14091,0.00012,15.09196]
[1778353182873,28.22,80899.38,67.6,0.14082,0.00012,15.08572]
[1778353191630,28.23,80898.12,67.6,0.14074,0.00012,15.07969]
[1778353196681,28.23,80898.06,67.6,0.14076,0.00012,15.08085]
[1778353196782,28.24,80898.06,67.6,0.14077,0.00012,15.08197]
[1778353202707,28.24,80902.88,67.6,0.14136,0.00012,15.12571]
[1778353212844,28.24,80903.4,67.6,0.14144,0.00012,15.13125]
[1778353223854,28.25,80904.79,67.6,0.14167,0.00012,15.14811]
[1778353229829,28.25,80910.5,67.6,0.14235,0.00012,15.19874]
[1778353234934,28.25,80917.77,67.6,0.14319,0.00012,15.25863]
[1778353239969,28.25,80917.2,67.6,0.14313,0.00012,15.25406]
[1778353245012,28.25,80917.98,67.6,0.14323,0.00012,15.26127]
[1778353250039,28.25,80917.98,67.6,0.14324,0.00012,15.26171]
[1778353260109,28.25,80917.68,67.6,0.14321,0.00012,15.26004]
[1778353265144,28.26,80905.77,67.6,0.14182,0.00012,15.157]
[1778353270179,28.26,80905.14,67.6,0.14176,0.00012,15.15279]
[1778353277229,28.26,80906.59,67.6,0.14196,0.00012,15.16709]
[1778353283270,28.26,80906.52,67.6,0.14197,0.00012,15.16803]
[1778353288305,28.26,80906.27,67.6,0.14195,0.00012,15.16694]
[1778353294761,28.27,80906.31,67.6,0.14194,0.00012,15.16365]
[1778353300115,28.27,80905.12,67.6,0.14182,0.00012,15.15479]
[1778353305425,28.27,80905.74,67.6,0.14191,0.00012,15.16147]
[1778353310460,28.27,80905.59,67.6,0.1419,0.00012,15.16121]
[1778353315928,28.27,80905.7,67.6,0.14193,0.00012,15.1627]
[1778353324597,28.28,80905.89,67.6,0.14197,0.00012,15.16585]
[1778353331612,28.28,80905.15,67.6,0.1419,0.00012,15.16052]
[1778353336649,28.28,80905.3,67.6,0.14192,0.00012,15.16244]
[1778353342691,28.28,80907.83,67.6,0.14223,0.00012,15.18507]
[1778353351754,28.28,80907.96,67.6,0.14222,0.00012,15.18237]
[1778353356789,28.28,80907.96,67.6,0.14223,0.00012,15.18276]
[1778353363838,28.28,80907.99,67.6,0.14224,0.00012,15.18352]
[1778353370108,28.28,80908.1,67.6,0.14225,0.00012,15.18469]
[1778353377936,28.28,80908.71,67.6,0.14233,0.00012,15.19075]
[1778353382971,28.28,80910.53,67.6,0.14255,0.00012,15.20691]
[1778353388008,28.28,80912.79,67.6,0.14282,0.00012,15.22667]
[1778353393041,28.28,80912.84,67.6,0.14283,0.00012,15.22731]
[1778353398076,28.28,80910.83,67.6,0.1426,0.00012,15.21013]
[1778353402107,28.29,80897.93,67.6,0.14109,0.00012,15.09856]
[1778353406274,28.29,80893.02,67.6,0.14053,0.00012,15.05733]
[1778353408351,28.29,80879.3,67.6,0.13894,0.00012,14.93857]
[1778353413877,28.29,80877.93,67.6,0.1388,0.00012,14.92804]
[1778353419965,28.3,80878.48,67.6,0.13887,0.00012,14.93151]
[1778353426279,28.3,80878.45,67.6,0.13893,0.00012,14.93526]
[1778353431838,28.3,80878.5,67.6,0.13896,0.00012,14.93745]
[1778353438363,28.31,80878.36,67.6,0.13899,0.00012,14.93966]
[1778353443398,28.31,80878.61,67.6,0.13904,0.00012,14.94391]
[1778353449440,28.32,80878.02,67.6,0.13901,0.00012,14.94167]
[1778353455483,28.32,80878.46,67.6,0.1391,0.00012,14.94793]
[1778353462532,28.33,80877.72,67.6,0.13905,0.00012,14.94436]
[1778353467567,28.33,80877.58,67.6,0.13906,0.00012,14.94515]
[1778353478644,28.34,80877.79,67.6,0.13911,0.00012,14.94679]
[1778353485167,28.34,80876.25,67.6,0.13895,0.00012,14.93463]
[1778353485430,28.34,80876.25,67.6,0.13895,0.00012,14.93463]
[1778353485432,28.34,80876.25,67.6,0.13895,0.00012,14.93463]
[1778353485693,28.34,80875.68,67.6,0.13891,0.00012,14.9313]
[1778353487909,28.34,80874.62,67.6,0.13879,0.00012,14.92239]
[1778353489549,28.34,80873.56,67.6,0.13867,0.00012,14.91377]
[1778353489721,28.34,80873.29,67.6,0.13865,0.00012,14.91172]
[1778353494756,28.35,80873.29,67.6,0.13867,0.00012,14.91382]
[1778353500798,28.35,80873.64,67.6,0.13875,0.00012,14.91929]
[1778353505826,28.35,80872.65,67.6,0.13865,0.00012,14.91224]
[1778353510860,28.36,80869.86,67.6,0.13836,0.00012,14.89022]
[1778353516087,28.36,80871.41,67.6,0.13858,0.00012,14.90642]
[1778353522515,28.37,80870.71,67.6,0.13855,0.00012,14.90414]
[1778353523961,28.37,80882.83,67.6,0.13997,0.00012,15.01002]
[1778353527990,28.37,80896.14,67.6,0.14154,0.00012,15.12662]
[1778353533026,28.37,80896.14,67.6,0.14152,0.00012,15.12293]
[1778353538971,28.37,80899.33,67.6,0.1419,0.00012,15.1512]
[1778353544103,28.37,80899.48,67.6,0.14193,0.00012,15.15344]
[1778353549138,28.37,80899.51,67.6,0.14194,0.00012,15.15441]
[1778353551717,28.37,80899.43,67.6,0.14194,0.00012,15.154]
[1778353551853,28.37,80899.43,67.6,0.14194,0.00012,15.154]
[1778353552159,28.37,80895.56,67.6,0.14148,0.00012,15.12059]
[1778353556733,28.38,80894.74,67.6,0.14141,0.00012,15.11524]
[1778353556834,28.38,80894.75,67.6,0.14142,0.00012,15.11578]
[1778353562229,28.38,80894.32,67.6,0.14139,0.00012,15.11322]
[1778353568271,28.38,80894.41,67.6,0.14142,0.00012,15.11547]
[1778353573306,28.38,80877.92,67.6,0.13951,0.00012,14.97399]
[1778353578341,28.39,80871.81,67.6,0.13883,0.00012,14.92323]
[1778353584383,28.39,80872.12,67.6,0.1389,0.00012,14.92825]
[1778353589418,28.39,80871.92,67.6,0.1389,0.00012,14.92842]
[1778353594453,28.4,80872.26,67.6,0.13894,0.00012,14.92874]
[1778353601940,28.4,80872.09,67.6,0.13893,0.00012,14.92801]
[1778353610565,28.41,80872.07,67.6,0.13899,0.00012,14.933]
[1778353616124,28.41,80871.72,67.6,0.13897,0.00012,14.93106]
[1778353622380,28.41,80872.11,67.6,0.13905,0.00012,14.93694]
[1778353627528,28.42,80873.36,67.6,0.13922,0.00012,14.94979]
[1778353633717,28.42,80873.36,67.6,0.13923,0.00012,14.95046]
[1778353639769,28.42,80873.76,67.6,0.13933,0.00012,14.95786]
[1778353645811,28.43,80873.6,67.6,0.13934,0.00012,14.95841]
[1778353651795,28.43,80873.82,67.6,0.13938,0.00012,14.96128]
[1778353656889,28.43,80872.95,67.6,0.13928,0.00012,14.95187]
[1778353661924,28.43,80872.23,67.6,0.13922,0.00012,14.94733]
[1778353666959,28.44,80872.96,67.6,0.13933,0.00012,14.95529]
[1778353671994,28.44,80872.95,67.6,0.13935,0.00012,14.95681]
[1778353677313,28.44,80871.72,67.6,0.13922,0.00012,14.94748]
[1778353683075,28.45,80880.09,67.6,0.14022,0.00012,15.022]
[1778353687103,28.45,80891.57,67.6,0.14157,0.00012,15.12197]
[1778353692138,28.45,80891.48,67.6,0.14157,0.00012,15.12168]
[1778353697173,28.45,80890.95,67.6,0.14151,0.00012,15.11761]
[1778353703215,28.45,80892.28,67.6,0.14168,0.00012,15.12974]
[1778353708251,28.45,80892.4,67.6,0.1417,0.00012,15.13128]
[1778353715300,28.45,80892.4,67.6,0.14168,0.00012,15.12775]
[1778353722349,28.45,80892.39,67.6,0.14169,0.00012,15.12888]
[1778353727384,28.46,80892.5,67.6,0.14172,0.00012,15.13079]
[1778353733067,28.46,80892.35,67.6,0.14171,0.00012,15.13009]
[1778353738461,28.46,80885.75,67.6,0.14097,0.00012,15.07494]
[1778353743496,28.46,80885.6,67.6,0.14097,0.00012,15.07499]
[1778353748531,28.46,80885.66,67.6,0.14099,0.00012,15.07685]
[1778353758602,28.47,80885.66,67.6,0.14103,0.00012,15.0795]
[1778353763637,28.47,80885.59,67.6,0.14104,0.00012,15.08024]
[1778353768672,28.47,80885.94,67.6,0.1411,0.00012,15.08461]
[1778353775721,28.47,80885.86,67.6,0.14108,0.00012,15.08129]
[1778353781763,28.48,80886.26,67.6,0.14115,0.00012,15.08664]
[1778353786798,28.48,80884.23,67.6,0.14094,0.00012,15.0705]
[1778353792840,28.48,80884.36,67.6,0.14098,0.00012,15.07337]
[1778353797875,28.49,80883.43,67.6,0.14089,0.00012,15.06679]
[1778353802910,28.49,80882.84,67.6,0.14084,0.00012,15.06314]
[1778353807945,28.49,80882.07,67.6,0.14077,0.00012,15.05798]
[1778353812981,28.49,80872.59,67.6,0.13969,0.00012,14.97798]
[1778353817016,28.49,80865.4,67.6,0.13888,0.00012,14.91726]
[1778353817022,28.49,80865.4,67.6,0.13888,0.00012,14.91726]
[1778353817117,28.5,80865.91,67.6,0.13895,0.00012,14.92215]
[1778353819079,28.5,80865.87,67.6,0.13895,0.00012,14.92219]
[1778353819128,28.5,80865.66,67.6,0.13893,0.00012,14.92077]
[1778353821467,28.5,80864.75,67.6,0.13883,0.00012,14.91372]
[1778353824817,28.5,80861.51,67.6,0.13848,0.00012,14.88709]
[1778353827300,28.5,80868.97,67.6,0.13935,0.00012,14.95222]
[1778353827399,28.5,80871.69,67.6,0.13967,0.00012,14.976]
[1778353828872,28.5,80872.51,67.6,0.13977,0.00012,14.98336]
[1778353829356,28.5,80872.51,67.6,0.13977,0.00012,14.98336]
[1778353829367,28.5,80872.51,67.6,0.13977,0.00012,14.98336]
[1778353829405,28.5,80872.51,67.6,0.13977,0.00012,14.98336]
[1778353834894,28.51,80872.01,67.6,0.1397,0.00012,14.97635]
[1778353840171,28.51,80872.23,67.6,0.13975,0.00012,14.98006]
[1778353842904,28.51,80870.86,67.6,0.1396,0.00012,14.96889]
[1778353850244,28.51,80870.99,67.6,0.13965,0.00012,14.97259]
[1778353851693,28.51,80870.99,67.6,0.13966,0.00012,14.97291]
[1778353855282,28.52,80871.27,67.6,0.13971,0.00012,14.97661]
[1778353860317,28.52,80870.23,67.6,0.13961,0.00012,14.96924]
[1778353865352,28.52,80869.81,67.6,0.13958,0.00012,14.96702]
[1778353871394,28.52,80870.31,67.6,0.13966,0.00012,14.973]
[1778353876481,28.52,80870.29,67.6,0.13966,0.00012,14.9731]
[1778353884485,28.53,80870.15,67.6,0.13969,0.00012,14.9751]
[1778353891534,28.53,80870.13,67.6,0.13968,0.00012,14.9722]
[1778353896570,28.53,80871.38,67.6,0.13984,0.00012,14.9841]
[1778353901604,28.54,80872.13,67.6,0.13994,0.00012,14.99156]
[1778353912204,28.54,80872.2,67.6,0.13996,0.00012,14.99314]
[1778353918190,28.54,80872.61,67.6,0.14003,0.00012,14.99861]
[1778353923758,28.54,80872.68,67.6,0.14006,0.00012,15.00052]
[1778353928793,28.54,80872.68,67.6,0.14007,0.00012,15.00145]
[1778353933828,28.54,80872.15,67.6,0.14002,0.00012,14.99782]
[1778353939870,28.55,80872.39,67.6,0.14007,0.00012,15.00103]
[1778353944905,28.55,80872.2,67.6,0.14006,0.00012,15.00049]
[1778353953233,28.55,80872.2,67.6,0.14006,0.00012,15.00049]
[1778353965047,28.55,80872.2,67.6,0.14007,0.00012,14.99934]
[1778353971089,28.56,80872.13,67.6,0.14008,0.00012,14.9996]
[1778353976124,28.56,80878.31,67.6,0.1408,0.00012,15.05346]
[1778353982166,28.56,80881.04,67.6,0.14112,0.00012,15.07702]
[1778353987201,28.56,80881.93,67.6,0.14122,0.00012,15.08454]
[1778353996957,28.56,80881.41,67.6,0.14116,0.00012,15.07995]
[1778354002009,28.56,80881.87,67.6,0.14121,0.00012,15.08345]
[1778354007341,28.55,80881.66,67.6,0.14118,0.00012,15.08117]
[1778354012376,28.55,80881.94,67.6,0.14117,0.00012,15.07861]
[1778354017626,28.55,80880.72,67.6,0.14102,0.00012,15.06766]
[1778354023453,28.55,80883.55,67.6,0.14134,0.00012,15.09104]
[1778354028488,28.55,80884.82,67.6,0.14147,0.00012,15.10111]
[1778354033523,28.55,80885.07,67.6,0.14149,0.00012,15.1023]
[1778354038558,28.55,80884.58,67.6,0.14142,0.00012,15.09715]
[1778354044260,28.55,80884.6,67.6,0.14141,0.00012,15.09642]
[1778354049635,28.54,80884.28,67.6,0.14136,0.00012,15.09259]
[1778354055678,28.54,80883.31,67.6,0.14123,0.00012,15.08322]
[1778354060713,28.54,80883.63,67.6,0.14125,0.00012,15.08513]
[1778354065748,28.54,80883.77,67.6,0.14126,0.00012,15.08544]
[1778354070783,28.54,80883.77,67.6,0.14125,0.00012,15.08455]
[1778354076145,28.54,80883.86,67.6,0.14121,0.00012,15.08028]
[1778354081860,28.53,80883.72,67.6,0.14118,0.00012,15.07765]
[1778354087903,28.53,80883.56,67.6,0.14115,0.00012,15.07523]
[1778354092938,28.53,80883.37,67.6,0.14111,0.00012,15.07273]
[1778354103008,28.53,80883.42,67.6,0.14109,0.00012,15.07147]
[1778354108043,28.53,80883.52,67.6,0.14109,0.00012,15.07149]
[1778354113078,28.53,80882.19,67.6,0.14093,0.00012,15.05917]
[1778354117106,28.53,80870.57,67.6,0.13957,0.00012,14.95858]
[1778354122141,28.52,80868.85,67.6,0.13936,0.00012,14.94303]
[1778354129190,28.52,80868.62,67.6,0.13932,0.00012,14.94007]
[1778354136239,28.52,80868.31,67.6,0.13925,0.00012,14.93267]
[1778354141274,28.52,80868.26,67.6,0.13924,0.00012,14.93211]
[1778354146309,28.52,80867.06,67.6,0.1391,0.00012,14.92104]
[1778354160407,28.52,80867.92,67.6,0.13917,0.00012,14.92652]
[1778354165442,28.52,80868.02,67.6,0.13917,0.00012,14.92671]
[1778354173498,28.52,80868.17,67.6,0.13917,0.00012,14.92693]
[1778354178533,28.51,80867.36,67.6,0.13907,0.00012,14.91929]
[1778354183568,28.51,80868.58,67.6,0.1392,0.00012,14.92914]
[1778354188603,28.51,80868.5,67.6,0.13918,0.00012,14.92779]
[1778354193638,28.51,80868.19,67.6,0.13911,0.00012,14.91997]
[1778354198673,28.51,80867.11,67.6,0.13897,0.00012,14.91009]
[1778354200505,28.51,80867.26,67.6,0.13899,0.00012,14.91127]
[1778354202839,28.51,80855.08,67.6,0.13758,0.00011,14.80595]
[1778354208743,28.51,80854.94,67.6,0.13755,0.00011,14.80368]
[1778354213778,28.51,80855.33,67.6,0.13758,0.00011,14.80617]
[1778354223848,28.5,80855.36,67.6,0.13756,0.00011,14.80471]
[1778354228883,28.5,80853.81,67.6,0.13738,0.00011,14.79057]
[1778354230828,28.5,80853.81,67.6,0.13738,0.00011,14.79057]
[1778354232639,28.5,80850.59,67.6,0.137,0.00011,14.76249]
[1778354232644,28.5,80850.59,67.6,0.137,0.00011,14.76249]
[1778354232689,28.5,80845.22,67.6,0.13639,0.00011,14.7163]
[1778354235829,28.5,80836.4,67.6,0.13539,0.00011,14.64071]
[1778354236626,28.5,80836.3,67.6,0.13538,0.00011,14.64008]
[1778354241763,28.5,80838.3,67.6,0.13561,0.00011,14.65761]
[1778354241854,28.5,80837.28,67.6,0.1355,0.00011,14.64896]
[1778354247011,28.5,80835.9,67.6,0.13534,0.00011,14.63736]
[1778354252046,28.5,80836.58,67.6,0.13539,0.00011,14.639]
[1778354257081,28.5,80836.08,67.6,0.13534,0.00011,14.63504]
[1778354264436,28.5,80835.82,67.6,0.13531,0.00011,14.63311]
[1778354270172,28.51,80826.67,67.6,0.13429,0.00011,14.55554]
[1778354275208,28.51,80822.88,67.6,0.13388,0.00011,14.52394]
[1778354280243,28.51,80826.6,67.6,0.13431,0.00011,14.55685]
[1778354281755,28.51,80826.6,67.6,0.13431,0.00011,14.55685]
[1778354281817,28.51,80827.58,67.6,0.13443,0.00011,14.56564]
[1778354288299,28.51,80835.89,67.6,0.13538,0.00011,14.63829]
[1778354292815,28.51,80835.89,67.6,0.13539,0.00011,14.63887]
[1778354298369,28.52,80835.8,67.6,0.1354,0.00011,14.63973]
[1778354301898,28.52,80835.91,67.6,0.13542,0.00011,14.64111]
[1778354307432,28.52,80837.66,67.6,0.13564,0.00011,14.6575]
[1778354310881,28.52,80838.03,67.6,0.13568,0.00011,14.66086]
[1778354318509,28.52,80837.47,67.6,0.13561,0.00011,14.65329]
[1778354326565,28.52,80836.74,67.6,0.13555,0.00011,14.64851]
[1778354332607,28.53,80837.01,67.6,0.13559,0.00011,14.65189]
[1778354338649,28.53,80837.22,67.6,0.13563,0.00011,14.65471]
[1778354343688,28.53,80837.14,67.6,0.13563,0.00011,14.65485]
[1778354348719,28.53,80837.84,67.6,0.13572,0.00011,14.66167]
[1778354357782,28.53,80837.81,67.6,0.13574,0.00011,14.66283]
[1778354362817,28.53,80838.25,67.6,0.1358,0.00011,14.66732]
[1778354367852,28.53,80852.37,67.6,0.13742,0.00011,14.78937]
[1778354371438,28.53,80860.95,67.6,0.13841,0.00012,14.8633]
[1778354371881,28.53,80861.14,67.6,0.13839,0.00012,14.86053]
[1778354372349,28.53,80861.14,67.6,0.13839,0.00012,14.86053]
[1778354372797,28.53,80861.14,67.6,0.13839,0.00012,14.86053]
[1778354375906,28.54,80865.01,67.6,0.13885,0.00012,14.89458]
[1778354376765,28.54,80866.95,67.6,0.13908,0.00012,14.91158]
[1778354376916,28.54,80868.44,67.6,0.13925,0.00012,14.92467]
[1778354377803,28.54,80868.44,67.6,0.13925,0.00012,14.92467]
[1778354377923,28.54,80869.45,67.6,0.13937,0.00012,14.93361]
[1778354378934,28.54,80869.45,67.6,0.13937,0.00012,14.93361]
[1778354380945,28.54,80884.78,67.6,0.14116,0.00012,15.06622]
[1778354382834,28.54,80886.67,67.6,0.14138,0.00012,15.08253]
[1778354387993,28.54,80879.53,67.6,0.14056,0.00012,15.02148]
[1778354388221,28.54,80879.53,67.6,0.14056,0.00012,15.02148]
[1778354390969,28.54,80880.2,67.6,0.14064,0.00012,15.02748]
[1778354391782,28.54,80880.59,67.6,0.14068,0.00012,15.03095]
[1778354397057,28.54,80884.79,67.6,0.14118,0.00012,15.06776]
[1778354398804,28.54,80884.79,67.6,0.14118,0.00012,15.06776]
[1778354403507,28.54,80891.13,67.6,0.14192,0.00012,15.12255]
[1778354405663,28.54,80891.13,67.6,0.14192,0.00012,15.12251]
[1778354411704,28.54,80891.23,67.6,0.14195,0.00012,15.12461]
[1778354411805,28.54,80891.23,67.6,0.14196,0.00012,15.12504]
[1778354413764,28.54,80891.23,67.6,0.14196,0.00012,15.12504]
[1778354413863,28.54,80891.16,67.6,0.14196,0.00012,15.12488]
[1778354419022,28.55,80885.42,67.6,0.1413,0.00012,15.07621]
[1778354423759,28.55,80885.42,67.6,0.14131,0.00012,15.07682]
[1778354428465,28.55,80880.49,67.6,0.14077,0.00012,15.03693]
[1778354428829,28.55,80880.49,67.6,0.14077,0.00012,15.03693]
[1778354433904,28.55,80878.13,67.6,0.14049,0.00012,15.01457]
[1778354439351,28.56,80879.14,67.6,0.14064,0.00012,15.02571]
[1778354445844,28.56,80880.79,67.6,0.14085,0.00012,15.04102]
[1778354451435,28.56,80879.74,67.6,0.14077,0.00012,15.03505]
[1778354456471,28.57,80879.91,67.6,0.14082,0.00012,15.0382]
[1778354461524,28.57,80879.91,67.6,0.14084,0.00012,15.04016]
[1778354466559,28.57,80879.66,67.6,0.14083,0.00012,15.03958]
[1778354476629,28.58,80879.66,67.6,0.14088,0.00012,15.04266]
[1778354487706,28.58,80879.65,67.6,0.14092,0.00012,15.04579]
[1778354493748,28.59,80879.22,67.6,0.14086,0.00012,15.03927]
[1778354495599,28.59,80879.22,67.6,0.14086,0.00012,15.03927]
[1778354496128,28.59,80879.22,67.6,0.14086,0.00012,15.03927]
[1778354496182,28.59,80885.38,67.6,0.14159,0.00012,15.09284]
[1778354496769,28.59,80894.3,67.6,0.14263,0.00012,15.16983]
[1778354498195,28.59,80899.56,67.6,0.14325,0.00012,15.21522]
[1778354503818,28.59,80900.06,67.6,0.14331,0.00012,15.2195]
[1778354509779,28.59,80903.38,67.6,0.1437,0.00012,15.248]
[1778354516909,28.59,80903.35,67.6,0.14369,0.00012,15.24733]
[1778354521944,28.59,80903.68,67.6,0.14372,0.00012,15.24975]
[1778354526979,28.58,80903.61,67.6,0.1437,0.00012,15.24861]
[1778354532015,28.58,80904.64,67.6,0.14382,0.00012,15.25692]
[1778354538880,28.58,80904.47,67.6,0.14379,0.00012,15.25505]
[1778354544098,28.58,80905.67,67.6,0.14392,0.00012,15.26422]
[1778354549133,28.58,80907.14,67.6,0.14408,0.00012,15.27614]
[1778354554168,28.58,80907.27,67.6,0.14405,0.00012,15.27192]
[1778354559203,28.58,80907.36,67.6,0.14405,0.00012,15.2719]
[1778354564239,28.58,80907.51,67.6,0.14406,0.00012,15.27246]
[1778354566155,28.58,80907.51,67.6,0.14406,0.00012,15.27246]
[1778354574309,28.57,80907.51,67.6,0.14404,0.00012,15.27107]
[1778354579596,28.57,80907.51,67.6,0.14403,0.00012,15.27052]
[1778354585386,28.57,80908.61,67.6,0.14415,0.00012,15.27904]
[1778354590864,28.57,80908.03,67.6,0.14407,0.00012,15.27327]
[1778354596464,28.57,80909.46,67.6,0.14422,0.00012,15.28461]
[1778354603513,28.57,80909.27,67.6,0.14418,0.00012,15.28183]
[1778354608548,28.57,80909.48,67.6,0.1442,0.00012,15.28281]
[1778354616807,28.57,80909.64,67.6,0.14421,0.00012,15.28402]
[1778354622781,28.56,80911.29,67.6,0.14435,0.00012,15.2919]
[1778354628935,28.56,80911.23,67.6,0.14433,0.00012,15.2905]
[1778354635741,28.56,80911.23,67.6,0.1443,0.00012,15.28864]
[1778354640812,28.56,80905.7,67.6,0.14364,0.00012,15.24032]
[1778354649914,28.56,80904.91,67.6,0.14354,0.00012,15.23319]
[1778354652631,28.56,80897.09,67.6,0.14261,0.00012,15.16506]
[1778354654684,28.56,80891.72,67.6,0.14199,0.00012,15.11881]
[1778354659909,28.56,80890.65,67.6,0.14187,0.00012,15.11004]
[1778354664944,28.56,80890.54,67.6,0.14186,0.00012,15.10945]
[1778354669205,28.56,80890.54,67.6,0.14186,0.00012,15.10945]
[1778354673894,28.56,80884.53,67.6,0.14114,0.00012,15.05395]
[1778354680049,28.56,80885.64,67.6,0.14127,0.00012,15.06418]
[1778354682904,28.56,80884.82,67.6,0.14118,0.00012,15.0575]
[1778354688105,28.56,80881.13,67.6,0.14077,0.00012,15.02697]
[1778354693140,28.56,80879.61,67.6,0.14061,0.00012,15.01522]
[1778354698175,28.57,80874.45,67.6,0.14004,0.00012,14.97238]
[1778354703212,28.57,80875.64,67.6,0.1402,0.00012,14.98433]
[1778354706822,28.57,80875.21,67.6,0.14016,0.00012,14.98161]
[1778354709837,28.57,80875.32,67.6,0.14018,0.00012,14.9832]
[1778354709910,28.57,80875.32,67.6,0.14018,0.00012,14.9832]
[1778354710003,28.57,80875.32,67.6,0.14018,0.00012,14.9832]
[1778354710187,28.57,80875.32,67.6,0.14018,0.00012,14.9832]
[1778354710206,28.57,80875.32,67.6,0.14018,0.00012,14.9832]
[1778354710261,28.57,80863.88,67.6,0.13887,0.00012,14.88549]
[1778354711269,28.57,80851.09,67.6,0.1374,0.00011,14.77591]
[1778354711786,28.57,80851.09,67.6,0.1374,0.00011,14.77591]
[1778354712276,28.57,80848.78,67.6,0.13715,0.00011,14.75651]
[1778354716638,28.58,80848.76,67.6,0.13717,0.00011,14.75808]
[1778354716717,28.58,80848.76,67.6,0.13717,0.00011,14.75808]
[1778354717311,28.58,80848.83,67.6,0.13718,0.00011,14.75911]
[1778354722346,28.58,80846.73,67.6,0.13697,0.00011,14.74321]
[1778354727381,28.58,80847.22,67.6,0.13706,0.00011,14.74963]
[1778354732425,28.59,80837.67,67.6,0.13596,0.00011,14.66486]
[1778354733899,28.59,80837.67,67.6,0.13596,0.00011,14.66516]
[1778354739892,28.59,80827.48,67.6,0.13483,0.00011,14.5795]
[1778354745007,28.59,80826.21,67.6,0.1347,0.00011,14.56966]
[1778354747889,28.59,80825.73,67.6,0.13465,0.00011,14.56625]
[1778354754873,28.59,80821.45,67.6,0.1342,0.00011,14.53142]
[1778354755607,28.6,80821.52,67.6,0.13422,0.00011,14.53308]
[1778354755614,28.6,80821.52,67.6,0.13422,0.00011,14.53308]
[1778354756202,28.6,80821.52,67.6,0.13422,0.00011,14.53308]
[1778354756252,28.6,80821.48,67.6,0.13422,0.00011,14.5331]
[1778354760417,28.6,80821.41,67.6,0.13422,0.00011,14.53287]
[1778354761792,28.6,80821.41,67.6,0.13423,0.00011,14.53402]
[1778354761893,28.6,80821.41,67.6,0.13424,0.00011,14.53478]
[1778354765908,28.6,80822.47,67.6,0.13437,0.00011,14.54464]
[1778354765968,28.6,80822.42,67.6,0.13438,0.00011,14.545]
[1778354770027,28.6,80819.07,67.6,0.13401,0.00011,14.51718]
[1778354770070,28.61,80819.67,67.6,0.13409,0.00011,14.5232]
[1778354776731,28.61,80820.24,67.6,0.13419,0.00011,14.53084]
[1778354781766,28.61,80822.88,67.6,0.13452,0.00011,14.55571]
[1778354786801,28.62,80823.13,67.6,0.13458,0.00011,14.55998]
[1778354791836,28.62,80823.02,67.6,0.13456,0.00011,14.55696]
[1778354798885,28.63,80822.95,67.6,0.13459,0.00011,14.55912]
[1778354803920,28.63,80820.84,67.6,0.13438,0.00011,14.54301]
[1778354808956,28.63,80820.66,67.6,0.13439,0.00011,14.54339]
[1778354815000,28.64,80820.36,67.6,0.13438,0.00011,14.54324]
[1778354820138,28.64,80815.7,67.6,0.13389,0.00011,14.50528]
[1778354822765,28.64,80809.0,67.6,0.13316,0.00011,14.44969]
[1778354823155,28.64,80809.0,67.6,0.13316,0.00011,14.44969]
[1778354823350,28.64,80807.48,67.6,0.13299,0.00011,14.43732]
[1778354824387,28.64,80807.48,67.6,0.13299,0.00011,14.43732]
[1778354830109,28.65,80798.15,67.6,0.13202,0.00011,14.36251]
[1778354835144,28.65,80797.53,67.6,0.132,0.00011,14.36074]
[1778354836456,28.65,80797.53,67.6,0.132,0.00011,14.36074]
[1778354838165,28.66,80784.86,67.6,0.13061,0.00011,14.25459]
[1778354843201,28.66,80781.24,67.6,0.13025,0.00011,14.22671]
[1778354844893,28.66,80781.36,67.6,0.13027,0.00011,14.2283]
[1778354850250,28.67,80778.4,67.6,0.12999,0.00011,14.20664]
[1778354851762,28.67,80778.4,67.6,0.12999,0.00011,14.20664]
[1778354851863,28.67,80778.4,67.6,0.12997,0.00011,14.20271]
[1778354857299,28.67,80775.58,67.6,0.12969,0.00011,14.18101]
[1778354862334,28.67,80774.0,67.6,0.12953,0.00011,14.16897]
[1778354867369,28.68,80774.09,67.6,0.12956,0.00011,14.17098]
[1778354872404,28.68,80784.35,67.6,0.13071,0.00011,14.25942]
[1778354876719,28.68,80783.77,67.6,0.13066,0.00011,14.25551]
[1778354877439,28.68,80784.07,67.6,0.13069,0.00011,14.25831]
[1778354882474,28.68,80790.0,67.6,0.13137,0.00011,14.31016]
[1778354887509,28.68,80792.38,67.6,0.13164,0.00011,14.33127]
[1778354889822,28.68,80792.21,67.6,0.13163,0.00011,14.33013]
[1778354897580,28.69,80792.38,67.6,0.13167,0.00011,14.33342]
[1778354902199,28.69,80793.64,67.6,0.13181,0.00011,14.34453]
[1778354903478,28.69,80793.66,67.6,0.13183,0.00011,14.3453]
[1778354906643,28.69,80808.68,67.6,0.13351,0.00011,14.47395]
[1778354911678,28.69,80812.48,67.6,0.13392,0.00011,14.50298]
[1778354916713,28.69,80808.99,67.6,0.13354,0.00011,14.47433]
[1778354924770,28.7,80808.26,67.6,0.13349,0.00011,14.47048]
[1778354935315,28.7,80809.08,67.6,0.13359,0.00011,14.47839]
[1778354936574,28.7,80809.08,67.6,0.13363,0.00011,14.48083]
[1778354945917,28.71,80810.55,67.6,0.13384,0.00011,14.49665]
[1778354950952,28.71,80817.88,67.6,0.13468,0.00011,14.56063]
[1778354952879,28.71,80817.59,67.6,0.13465,0.00011,14.5584]
[1778354958001,28.71,80817.07,67.6,0.13461,0.00011,14.55557]
[1778354963037,28.72,80817.07,67.6,0.13463,0.00011,14.5568]
[1778354968072,28.72,80817.88,67.6,0.13474,0.00011,14.56498]
[1778354973629,28.72,80817.8,67.6,0.13471,0.00011,14.56084]
[1778354982626,28.72,80818.64,67.6,0.13484,0.00011,14.57052]
[1778354986374,28.72,80819.14,67.6,0.13491,0.00011,14.57582]
[1778354986683,28.72,80818.19,67.6,0.1348,0.00011,14.56798]
[1778354987259,28.72,80818.19,67.6,0.1348,0.00011,14.56798]
[1778354987360,28.73,80818.19,67.6,0.13481,0.00011,14.56822]
[1778354988070,28.73,80818.19,67.6,0.13481,0.00011,14.56822]
[1778354994254,28.73,80818.7,67.6,0.13489,0.00011,14.57416]
[1778354999289,28.73,80818.57,67.6,0.13489,0.00011,14.57412]
[1778355004324,28.73,80819.33,67.6,0.13499,0.00011,14.58159]
[1778355009363,28.73,80818.99,67.6,0.13496,0.00011,14.57961]
[1778355014398,28.73,80819.68,67.6,0.13505,0.00011,14.58637]
[1778355019434,28.74,80819.36,67.6,0.13502,0.00011,14.58449]
[1778355024469,28.74,80819.1,67.6,0.13501,0.00011,14.58312]
[1778355037560,28.74,80819.5,67.6,0.13505,0.00011,14.58415]
[1778355040581,28.74,80807.65,67.6,0.13373,0.00011,14.48391]
[1778355046458,28.74,80807.84,67.6,0.13376,0.00011,14.48675]
[1778355051658,28.75,80801.23,67.6,0.13306,0.00011,14.43281]
[1778355051783,28.75,80801.23,67.6,0.13306,0.00011,14.43281]
[1778355052665,28.75,80801.75,67.6,0.13312,0.00011,14.43766]
[1778355053394,28.75,80801.75,67.6,0.13312,0.00011,14.43766]
[1778355053672,28.75,80800.96,67.6,0.13304,0.00011,14.43136]
[1778355054456,28.75,80800.96,67.6,0.13304,0.00011,14.43136]
[1778355055138,28.75,80797.85,67.6,0.13269,0.00011,14.40521]
[1778355055671,28.75,80797.85,67.6,0.13269,0.00011,14.40521]
[1778355056305,28.75,80796.81,67.6,0.13258,0.00011,14.39667]
[1778355056470,28.75,80796.81,67.6,0.13258,0.00011,14.39667]
[1778355056738,28.75,80797.09,67.6,0.13262,0.00011,14.39935]
[1778355057700,28.75,80796.39,67.6,0.13254,0.00011,14.39371]
[1778355062735,28.75,80798.06,67.6,0.13273,0.00011,14.40812]
[1778355063889,28.75,80798.06,67.6,0.13273,0.00011,14.40812]
[1778355070791,28.75,80798.2,67.6,0.13276,0.00011,14.40988]
[1778355074465,28.75,80798.27,67.6,0.13277,0.00011,14.41069]
[1778355080755,28.75,80808.14,67.6,0.13388,0.00011,14.49523]
[1778355084536,28.75,80797.04,67.6,0.13264,0.00011,14.40136]
[1778355092593,28.75,80796.59,67.6,0.13261,0.00011,14.39876]
[1778355097981,28.76,80797.09,67.6,0.13265,0.00011,14.39986]
[1778355103016,28.76,80797.51,67.6,0.13271,0.00011,14.40418]
[1778355107401,28.76,80797.61,71.1,0.13272,0.00011,14.40544]
[1778355107404,28.76,80797.61,71.1,0.13272,0.00011,14.40544]
[1778355107412,28.76,80797.61,71.1,0.13272,0.00011,14.40544]
[1778355107451,28.76,80797.61,71.4,0.13272,0.00011,14.40544]
[1778355107452,28.76,80797.61,71.4,0.13272,0.00011,14.40544]
[1778355107716,28.76,80797.61,71.7,0.13272,0.00011,14.40544]
[1778355107720,28.76,80797.61,71.7,0.13272,0.00011,14.40544]
[1778355107503,28.76,80797.19,71.7,0.13268,0.00011,14.40214]
[1778355109480,28.76,80797.35,71.7,0.1327,0.00011,14.4035]
[1778355112379,28.76,80797.38,71.7,0.13271,0.00011,14.40414]
[1778355112459,28.76,80797.38,71.7,0.13271,0.00011,14.40414]
[1778355112541,28.76,80797.38,71.7,0.13271,0.00011,14.40414]
[1778355114013,28.76,80797.38,71.7,0.13271,0.00011,14.40423]
[1778355114093,28.76,80797.46,71.7,0.13272,0.00011,14.405]
[1778355119128,28.76,80797.55,71.7,0.13274,0.00011,14.40636]
[1778355122811,28.76,80797.53,71.7,0.13273,0.00011,14.40608]
[1778355122812,28.76,80797.53,71.7,0.13273,0.00011,14.40608]
[1778355128191,28.76,80798.73,71.7,0.13285,0.00011,14.41485]
[1778355135021,28.76,80798.68,71.7,0.13283,0.00011,14.41388]
[1778355137386,28.76,80803.81,71.7,0.13339,0.00011,14.45649]
[1778355137472,28.76,80803.81,71.7,0.13339,0.00011,14.45625]
[1778355140778,28.76,80806.22,71.7,0.13366,0.00011,14.47678]
[1778355141282,28.76,80803.63,71.7,0.13337,0.00011,14.45484]
[1778355144897,28.76,80803.31,71.7,0.13334,0.00011,14.45218]
[1778355145096,28.76,80803.31,71.7,0.13334,0.00011,14.45218]
[1778355151352,28.76,80802.16,71.7,0.13318,0.00011,14.43859]
[1778355158889,28.76,80801.91,71.7,0.13316,0.00011,14.43676]
[1778355159804,28.76,80801.91,71.7,0.13316,0.00011,14.43676]
[1778355165450,28.76,80801.81,71.7,0.13314,0.00011,14.43511]
[1778355170485,28.76,80802.37,71.7,0.13319,0.00011,14.43944]
[1778355170843,28.76,80802.37,71.7,0.13319,0.00011,14.43944]
[1778355176127,28.76,80802.47,71.7,0.1332,0.00011,14.4402]
[1778355176663,28.76,80802.47,71.7,0.1332,0.00011,14.4402]
[1778355176764,28.75,80802.47,71.7,0.1332,0.00011,14.43976]
[1778355182578,28.75,80801.95,71.7,0.13313,0.00011,14.43482]
[1778355188620,28.75,80802.66,71.7,0.13321,0.00011,14.44039]
[1778355193655,28.75,80803.12,71.7,0.13325,0.00011,14.44389]
[1778355199697,28.75,80802.12,71.7,0.13313,0.00011,14.43492]
[1778355204732,28.75,80802.48,71.7,0.13317,0.00011,14.43762]
[1778355208831,28.75,80802.48,71.7,0.13317,0.00011,14.43755]
[1778355216096,28.75,80804.72,71.7,0.13338,0.00011,14.45146]
[1778355221851,28.75,80801.89,71.7,0.13305,0.00011,14.42677]
[1778355226886,28.75,80802.33,71.7,0.1331,0.00011,14.43024]
[1778355233935,28.75,80802.29,71.7,0.13309,0.00011,14.42952]
[1778355238970,28.75,80803.9,71.7,0.13326,0.00011,14.44292]
[1778355244006,28.75,80803.15,71.7,0.13318,0.00011,14.43621]
[1778355249041,28.75,80803.77,71.7,0.13324,0.00011,14.44116]
[1778355256073,28.75,80803.82,71.7,0.13324,0.00011,14.44138]
[1778355262137,28.75,80803.24,71.7,0.13317,0.00011,14.43583]
[1778355268179,28.75,80802.95,71.7,0.13313,0.00011,14.43302]
[1778355273214,28.74,80802.7,71.7,0.13307,0.00011,14.42614]
[1778355280263,28.74,80802.68,71.7,0.13306,0.00011,14.42567]
[1778355286307,28.74,80801.38,71.7,0.13291,0.00011,14.41415]
[1778355292349,28.74,80802.74,71.7,0.13306,0.00011,14.42517]
[1778355298390,28.74,80802.44,71.7,0.13302,0.00011,14.42212]
[1778355304432,28.74,80802.23,71.7,0.13299,0.00011,14.41986]
[1778355306665,28.74,80802.08,71.7,0.13297,0.00011,14.4185]
[1778355306766,28.74,80802.08,71.7,0.13297,0.00011,14.41842]
[1778355313495,28.74,80802.2,71.7,0.13297,0.00011,14.41888]
[1778355319537,28.74,80801.77,71.7,0.13292,0.00011,14.41477]
[1778355324572,28.74,80798.54,71.7,0.13256,0.00011,14.38706]
[1778355330615,28.74,80798.51,71.7,0.13255,0.00011,14.38659]
[1778355331880,28.74,80798.51,71.7,0.13255,0.00011,14.38659]
[1778355331933,28.74,80798.51,71.7,0.13255,0.00011,14.38659]
[1778355331967,28.74,80798.51,71.7,0.13255,0.00011,14.38659]
[1778355331932,28.74,80798.51,71.7,0.13252,0.00011,14.38204]
[1778355332383,28.74,80798.51,71.7,0.13252,0.00011,14.38204]
[1778355336252,28.74,80798.18,71.7,0.13246,0.00011,14.37802]
[1778355336764,28.74,80798.18,71.7,0.13246,0.00011,14.37802]
[1778355336769,28.74,80798.43,71.7,0.13249,0.00011,14.37982]
[1778355337020,28.74,80798.43,71.7,0.13249,0.00011,14.37982]
[1778355340168,28.73,80801.79,71.7,0.13285,0.00011,14.40727]
[1778355345720,28.73,80801.32,71.7,0.13277,0.00011,14.40121]
[1778355351762,28.73,80801.76,71.7,0.1328,0.00011,14.40368]
[1778355356719,28.73,80799.11,71.7,0.13249,0.00011,14.38048]
[1778355356797,28.73,80799.31,71.7,0.13251,0.00011,14.38203]
[1778355361835,28.73,80798.19,71.7,0.13238,0.00011,14.37178]
[1778355367876,28.73,80798.5,71.7,0.1324,0.00011,14.37351]
[1778355373918,28.72,80798.47,71.7,0.13239,0.00011,14.37232]
[1778355380968,28.72,80797.6,71.7,0.13227,0.00011,14.36332]
[1778355387010,28.72,80797.39,71.7,0.13222,0.00011,14.35963]
[1778355397080,28.71,80796.88,71.7,0.13209,0.00011,14.34789]
[1778355402941,28.71,80796.81,71.7,0.13206,0.00011,14.34576]
[1778355410171,28.71,80796.44,71.7,0.13199,0.00011,14.34016]
[1778355415206,28.7,80792.15,71.7,0.13149,0.00011,14.30234]
[1778355420241,28.7,80791.21,71.7,0.13137,0.00011,14.29305]
[1778355425277,28.7,80790.33,71.7,0.13126,0.00011,14.28422]
[1778355430311,28.7,80790.51,71.7,0.13126,0.00011,14.28438]
[1778355435346,28.7,80790.99,71.7,0.13129,0.00011,14.28699]
[1778355442395,28.69,80790.9,71.7,0.13125,0.00011,14.28408]
[1778355447430,28.69,80789.33,71.7,0.13106,0.00011,14.26918]
[1778355452465,28.69,80789.79,71.7,0.13106,0.00011,14.26703]
[1778355457500,28.69,80790.09,71.7,0.13107,0.00011,14.26801]
[1778355462535,28.68,80790.03,71.7,0.13103,0.00011,14.26556]
[1778355471598,28.68,80789.97,71.7,0.13099,0.00011,14.26216]
[1778355472502,28.68,80789.97,71.7,0.13099,0.00011,14.26216]
[1778355477329,28.68,80792.36,71.7,0.13123,0.00011,14.28087]
[1778355482675,28.67,80796.0,71.7,0.13161,0.00011,14.30989]
[1778355488247,28.67,80799.45,71.7,0.13198,0.00011,14.33816]
[1778355493824,28.67,80801.29,71.7,0.13215,0.00011,14.35126]
[1778355499794,28.66,80801.21,71.7,0.13211,0.00011,14.34816]
[1778355500941,28.66,80801.21,71.7,0.13211,0.00011,14.34816]
[1778355506020,28.66,80800.88,71.7,0.13205,0.00011,14.3435]
[1778355514900,28.66,80801.08,71.7,0.132,0.00011,14.33815]
[1778355520942,28.65,80800.93,71.7,0.13197,0.00011,14.33535]
[1778355526984,28.65,80801.21,71.7,0.13198,0.00011,14.33629]
[1778355533026,28.65,80801.32,71.7,0.13197,0.00011,14.33584]
[1778355538061,28.65,80800.99,71.7,0.13192,0.00011,14.33193]
[1778355543686,28.65,80800.99,71.7,0.13191,0.00011,14.33108]
[1778355549251,28.64,80801.27,71.7,0.13192,0.00011,14.33224]
[1778355554761,28.64,80801.27,71.7,0.13192,0.00011,14.33203]
[1778355554811,28.64,80801.27,71.7,0.13192,0.00011,14.33203]
[1778355556086,28.64,80801.27,71.7,0.1319,0.00011,14.33082]
[1778355561222,28.64,80801.0,71.7,0.13186,0.00011,14.32734]
[1778355566261,28.64,80801.73,71.7,0.13193,0.00011,14.33261]
[1778355574317,28.64,80801.84,71.7,0.13188,0.00011,14.3275]
[1778355579356,28.63,80801.75,71.7,0.13186,0.00011,14.32582]
[1778355587459,28.63,80801.38,71.7,0.13181,0.00011,14.32199]
[1778355593901,28.63,80801.75,71.7,0.13184,0.00011,14.32379]
[1778355598967,28.63,80802.93,71.7,0.13195,0.00011,14.33237]
[1778355602517,28.63,80815.43,71.7,0.13334,0.00011,14.43875]
[1778355604207,28.63,80815.43,71.7,0.13334,0.00011,14.43875]
[1778355604531,28.63,80815.38,71.7,0.13333,0.00011,14.43796]
[1778355608325,28.63,80815.36,71.7,0.13332,0.00011,14.43718]
[1778355608327,28.63,80815.36,71.7,0.13332,0.00011,14.43718]
[1778355608408,28.63,80815.36,71.7,0.13332,0.00011,14.43718]
[1778355614601,28.63,80817.51,71.7,0.13354,0.00011,14.45404]
[1778355620144,28.62,80818.18,71.7,0.1336,0.00011,14.45886]
[1778355624837,28.62,80818.23,71.7,0.13359,0.00011,14.45813]
[1778355628120,28.62,80823.34,71.7,0.13416,0.00011,14.50093]
[1778355629016,28.62,80823.38,71.7,0.13416,0.00011,14.50111]
[1778355629690,28.62,80823.38,71.7,0.13416,0.00011,14.50095]
[1778355633785,28.62,80826.15,71.7,0.13443,0.00011,14.51937]
[1778355633844,28.62,80826.15,71.7,0.13443,0.00011,14.51937]
[1778355635072,28.62,80826.15,71.7,0.13442,0.00011,14.51917]
[1778355642797,28.61,80833.29,71.7,0.1352,0.00011,14.57773]
[1778355647208,28.61,80833.4,71.7,0.1352,0.00011,14.57784]
[1778355652867,28.61,80833.29,71.7,0.13516,0.00011,14.57504]
[1778355657902,28.61,80834.63,71.7,0.1353,0.00011,14.5852]
[1778355662937,28.61,80836.8,71.7,0.13552,0.00011,14.60196]
[1778355672000,28.6,80836.39,71.7,0.13542,0.00011,14.59474]
[1778355679050,28.6,80835.98,71.7,0.13534,0.00011,14.58851]
[1778355686099,28.59,80836.05,71.7,0.13531,0.00011,14.58647]
[1778355694155,28.59,80835.99,71.7,0.13523,0.00011,14.57851]
[1778355702211,28.58,80835.77,71.7,0.13517,0.00011,14.57384]
[1778355707246,28.58,80836.16,71.7,0.13519,0.00011,14.57547]
[1778355711471,28.58,80831.42,71.7,0.13464,0.00011,14.53414]
[1778355713432,28.58,80829.3,71.7,0.1344,0.00011,14.51574]
[1778355714970,28.58,80825.36,71.7,0.13395,0.00011,14.48194]
[1778355716517,28.58,80824.15,71.7,0.13381,0.00011,14.47152]
[1778355722351,28.58,80825.03,71.7,0.13391,0.00011,14.47892]
[1778355728393,28.58,80825.3,71.7,0.13394,0.00011,14.4811]
[1778355733428,28.58,80825.19,71.7,0.13392,0.00011,14.47981]
[1778355738463,28.58,80824.91,71.7,0.13389,0.00011,14.4774]
[1778355743498,28.58,80824.82,71.7,0.13387,0.00011,14.47608]
[1778355748533,28.58,80823.82,71.7,0.13375,0.00011,14.46692]
[1778355753568,28.57,80823.57,71.7,0.13368,0.00011,14.45972]
[1778355756890,28.57,80823.89,71.7,0.13372,0.00011,14.46228]
[1778355764704,28.57,80824.14,71.7,0.13374,0.00011,14.46425]
[1778355770690,28.57,80824.01,71.7,0.13372,0.00011,14.46219]
[1778355775726,28.57,80822.17,71.7,0.13351,0.00011,14.44616]
[1778355777853,28.57,80821.33,71.7,0.13341,0.00011,14.43895]
[1778355783782,28.57,80821.41,71.7,0.13342,0.00011,14.43951]
[1778355788817,28.57,80821.8,71.7,0.13346,0.00011,14.44279]
[1778355794859,28.57,80821.39,71.7,0.13341,0.00011,14.43924]
[1778355800901,28.57,80821.73,71.7,0.13345,0.00011,14.44213]
[1778355805936,28.57,80820.48,71.7,0.13331,0.00011,14.43146]
[1778355810971,28.57,80820.4,71.7,0.13331,0.00011,14.43101]
[1778355816009,28.57,80819.67,71.7,0.1332,0.00011,14.42109]
[1778355826076,28.57,80820.43,71.7,0.13329,0.00011,14.42779]
[1778355831382,28.57,80820.97,71.7,0.13335,0.00011,14.43248]
[1778355839167,28.57,80820.91,71.7,0.13335,0.00011,14.43212]
[1778355844202,28.57,80821.13,71.7,0.13337,0.00011,14.43412]
[1778355849237,28.57,80820.26,71.7,0.13328,0.00011,14.42685]
[1778355854272,28.57,80829.96,71.7,0.13437,0.00011,14.50998]
[1778355856673,28.57,80830.04,71.7,0.13438,0.00011,14.5107]
[1778355860750,28.57,80835.6,71.7,0.13501,0.00011,14.55814]
[1778355862896,28.57,80835.55,71.7,0.135,0.00011,14.55753]
[1778355868370,28.57,80839.53,71.7,0.13544,0.00011,14.59073]
[1778355869900,28.57,80839.47,71.7,0.13543,0.00011,14.59005]
[1778355875421,28.57,80840.37,71.7,0.13549,0.00011,14.59216]
[1778355880457,28.57,80840.72,71.7,0.13551,0.00011,14.59411]
[1778355881884,28.57,80840.72,71.7,0.13551,0.00011,14.59411]
[1778355884400,28.57,80840.73,71.7,0.1355,0.00011,14.59353]
[1778355885814,28.57,80840.93,71.7,0.13552,0.00011,14.59502]
[1778355886785,28.57,80840.96,71.7,0.13552,0.00011,14.59481]
[1778355892541,28.56,80840.75,71.7,0.13548,0.00011,14.59159]
[1778355897576,28.56,80840.17,71.7,0.13539,0.00011,14.58499]
[1778355902611,28.56,80836.29,71.7,0.13493,0.00011,14.55046]
[1778355908653,28.56,80834.89,71.7,0.13476,0.00011,14.53751]
[1778355913689,28.56,80834.64,71.7,0.13472,0.00011,14.53463]
[1778355919730,28.56,80834.61,71.7,0.1347,0.00011,14.53312]
[1778355926589,28.56,80834.61,71.7,0.1347,0.00011,14.53312]
[1778355933830,28.55,80835.07,71.7,0.13467,0.00011,14.52873]
[1778355939870,28.55,80835.14,71.7,0.13465,0.00011,14.52777]
[1778355942862,28.55,80835.14,71.7,0.13465,0.00011,14.52777]
[1778355948933,28.54,80835.1,71.7,0.13462,0.00011,14.52497]
[1778355953968,28.54,80835.2,71.7,0.13461,0.00011,14.52448]
[1778355959005,28.54,80835.36,71.7,0.13461,0.00011,14.52456]
[1778355965050,28.54,80835.3,71.7,0.13458,0.00011,14.52229]
[1778355972817,28.53,80835.2,71.7,0.13456,0.00011,14.52071]
[1778355978141,28.53,80834.15,71.7,0.13441,0.00011,14.5094]
[1778355983176,28.53,80834.29,71.7,0.13441,0.00011,14.5094]
[1778355990225,28.53,80834.27,71.7,0.13438,0.00011,14.50741]
[1778355996267,28.52,80832.93,71.7,0.13417,0.00011,14.48973]
[1778356007344,28.52,80832.93,71.7,0.13413,0.00011,14.48677]
[1778356012382,28.52,80827.52,71.7,0.1335,0.00011,14.43899]
[1778356014105,28.52,80817.82,71.7,0.13241,0.00011,14.35576]
[1778356014396,28.52,80816.41,71.7,0.13225,0.00011,14.34363]
[1778356019431,28.52,80816.47,71.7,0.13225,0.00011,14.34387]
[1778356020289,28.52,80816.47,71.7,0.13225,0.00011,14.34387]
[1778356020438,28.52,80816.5,71.7,0.13226,0.00011,14.34397]
[1778356020815,28.52,80816.5,71.7,0.13226,0.00011,14.34397]
[1778356026401,28.52,80823.81,71.7,0.13308,0.00011,14.40686]
[1778356026996,28.52,80827.43,71.7,0.13349,0.00011,14.43792]
[1778356031166,28.52,80827.55,71.7,0.1335,0.00011,14.439]
[1778356036550,28.52,80830.54,71.7,0.13384,0.00011,14.46455]
[1778356039092,28.52,80830.72,71.7,0.13386,0.00011,14.46603]
[1778356041527,28.52,80830.72,71.7,0.13386,0.00011,14.46599]
[1778356044606,28.52,80843.38,71.7,0.13529,0.00011,14.57433]
[1778356049641,28.52,80843.38,71.7,0.13528,0.00011,14.57388]
[1778356050852,28.52,80843.38,71.7,0.13528,0.00011,14.57388]
[1778356056884,28.51,80844.14,71.7,0.13533,0.00011,14.57536]
[1778356064746,28.51,80843.37,71.7,0.13523,0.00011,14.56749]
[1778356066067,28.51,80843.37,71.7,0.13523,0.00011,14.56749]
[1778356071795,28.51,80840.54,71.7,0.13489,0.00011,14.54222]
[1778356076830,28.51,80835.81,71.7,0.13435,0.00011,14.50123]
[1778356083336,28.51,80835.76,71.7,0.13434,0.00011,14.50052]
[1778356083801,28.51,80835.76,71.7,0.13434,0.00011,14.50028]
[1778356088914,28.51,80835.44,71.7,0.13429,0.00011,14.49705]
[1778356094105,28.51,80835.46,71.7,0.13429,0.00011,14.49691]
[1778356099991,28.5,80838.96,71.7,0.13466,0.00011,14.52484]
[1778356106014,28.5,80838.15,71.7,0.13455,0.00011,14.51677]
[1778356112075,28.5,80837.98,71.7,0.13447,0.00011,14.50861]
[1778356118117,28.5,80838.01,71.7,0.13445,0.00011,14.50727]
[1778356127180,28.49,80843.87,71.7,0.13509,0.00011,14.55521]
[1778356132386,28.49,80846.44,71.7,0.13536,0.00011,14.57592]
[1778356133212,28.49,80846.64,71.7,0.13538,0.00011,14.57711]
[1778356139273,28.49,80849.61,71.7,0.1357,0.00011,14.60138]
[1778356140845,28.49,80849.61,71.7,0.1357,0.00011,14.60138]
[1778356144519,28.49,80851.27,71.7,0.13588,0.00011,14.61485]
[1778356150350,28.48,80850.89,71.7,0.13581,0.00011,14.61007]
[1778356156393,28.48,80850.42,71.7,0.13574,0.00011,14.60486]
[1778356161428,28.48,80850.32,71.7,0.13571,0.00011,14.60233]
[1778356170831,28.48,80850.37,71.7,0.1357,0.00011,14.60148]
[1778356176533,28.47,80851.31,71.7,0.1357,0.00011,14.60007]
[1778356181572,28.47,80851.13,71.7,0.13566,0.00011,14.59655]
[1778356186607,28.46,80850.02,71.7,0.1355,0.00011,14.58511]
[1778356191642,28.46,80850.4,71.7,0.13552,0.00011,14.58658]
[1778356196772,28.46,80850.6,71.7,0.13553,0.00011,14.58724]
[1778356201273,28.46,80851.08,71.7,0.13556,0.00011,14.5896]
[1778356202864,28.46,80852.87,71.7,0.13576,0.00011,14.6043]
[1778356211925,28.46,80862.2,71.7,0.13682,0.00011,14.68424]
[1778356217600,28.45,80865.38,71.7,0.13718,0.00012,14.71144]
[1778356223866,28.45,80865.24,71.7,0.13716,0.00012,14.70979]
[1778356229196,28.45,80865.19,71.7,0.13715,0.00012,14.70929]
[1778356233956,28.45,80866.96,71.7,0.13732,0.00012,14.7194]
[1778356234617,28.45,80867.35,71.7,0.13736,0.00012,14.72258]
[1778356235345,28.45,80867.35,71.7,0.13736,0.00012,14.72258]
[1778356237014,28.45,80873.34,71.7,0.13805,0.00012,14.77412]
[1778356242999,28.45,80877.45,71.7,0.13851,0.00012,14.80879]
[1778356246354,28.45,80877.4,71.7,0.1385,0.00012,14.80805]
[1778356246565,28.45,80877.4,71.7,0.1385,0.00012,14.80805]
[1778356246652,28.45,80877.38,71.7,0.1385,0.00012,14.80757]
[1778356253076,28.45,80881.64,71.7,0.13899,0.00012,14.84404]
[1778356258111,28.45,80882.73,71.7,0.13911,0.00012,14.85339]
[1778356263147,28.45,80883.33,71.7,0.13919,0.00012,14.8587]
[1778356268181,28.45,80882.87,71.7,0.13913,0.00012,14.85488]
[1778356274223,28.45,80879.99,71.7,0.1388,0.00012,14.83039]
[1778356279258,28.45,80876.78,71.7,0.13844,0.00012,14.80311]
[1778356284293,28.45,80877.15,71.7,0.13849,0.00012,14.80688]
[1778356289328,28.45,80877.01,71.7,0.13848,0.00012,14.80619]
[1778356294875,28.45,80870.39,71.7,0.13769,0.00012,14.74512]
[1778356296858,28.45,80870.7,71.7,0.13773,0.00012,14.74815]
[1778356302419,28.46,80875.67,71.7,0.13832,0.00012,14.79219]
[1778356308826,28.46,80876.93,71.7,0.13846,0.00012,14.80297]
[1778356314833,28.46,80878.18,71.7,0.13861,0.00012,14.81372]
[1778356324575,28.46,80878.52,71.7,0.13866,0.00012,14.81731]
[1778356329611,28.46,80877.74,71.7,0.13857,0.00012,14.81085]
[1778356338674,28.46,80878.12,71.7,0.13862,0.00012,14.81461]
[1778356344716,28.46,80878.12,71.7,0.13862,0.00012,14.8149]
[1778356349751,28.46,80878.33,71.7,0.13865,0.00012,14.81694]
[1778356358814,28.46,80878.29,71.7,0.13862,0.00012,14.81249]
[1778356364856,28.46,80880.96,71.7,0.13893,0.00012,14.8358]
[1778356370898,28.46,80882.44,71.7,0.1391,0.00012,14.84849]
[1778356374614,28.46,80885.54,71.7,0.13946,0.00012,14.8751]
[1778356375350,28.46,80885.45,71.7,0.13945,0.00012,14.87426]
[1778356383989,28.46,80886.86,71.7,0.1396,0.00012,14.88568]
[1778356389024,28.46,80889.93,71.7,0.13996,0.00012,14.91215]
[1778356390215,28.46,80891.15,71.7,0.1401,0.00012,14.92263]
[1778356392832,28.46,80891.56,71.7,0.14015,0.00012,14.926]
[1778356402115,28.46,80890.27,71.7,0.13999,0.00012,14.91403]
[1778356407150,28.46,80890.39,71.7,0.14,0.00012,14.91462]
[1778356412185,28.46,80890.8,71.7,0.14,0.00012,14.91307]
[1778356413392,28.46,80890.8,71.7,0.14,0.00012,14.91307]
[1778356419234,28.45,80891.8,71.7,0.1401,0.00012,14.92067]
[1778356427290,28.45,80891.82,71.7,0.14009,0.00012,14.91961]
[1778356433332,28.45,80893.85,71.7,0.14031,0.00012,14.93609]
[1778356436816,28.45,80896.53,71.7,0.14062,0.00012,14.95877]
[1778356440917,28.45,80898.31,71.7,0.14082,0.00012,14.97346]
[1778356446847,28.45,80899.22,71.7,0.14091,0.00012,14.98021]
[1778356452118,28.45,80904.2,71.7,0.14148,0.00012,15.02227]
[1778356456768,28.44,80912.61,71.7,0.14246,0.00012,15.09418]
[1778356457074,28.44,80912.61,71.7,0.14245,0.00012,15.09375]
[1778356457316,28.44,80912.61,71.7,0.14245,0.00012,15.09375]
[1778356457318,28.44,80912.61,71.7,0.14245,0.00012,15.09375]
[1778356458054,28.44,80912.61,71.7,0.14245,0.00012,15.09375]
[1778356460097,28.44,80916.14,71.7,0.14287,0.00012,15.12423]
[1778356462957,28.44,80930.45,71.7,0.14456,0.00012,15.24755]
[1778356463154,28.44,80930.45,71.7,0.14456,0.00012,15.24755]
[1778356463960,28.44,80930.45,71.7,0.14456,0.00012,15.24755]
[1778356464111,28.44,80930.45,71.7,0.14456,0.00012,15.24755]
[1778356464061,28.44,80937.47,71.7,0.1454,0.00012,15.30824]
[1778356466795,28.44,80942.5,71.7,0.146,0.00012,15.35142]
[1778356466977,28.44,80942.5,71.7,0.146,0.00012,15.35142]
[1778356471751,28.44,80940.03,71.7,0.14567,0.00012,15.32822]
[1778356471850,28.44,80932.01,71.7,0.14468,0.00012,15.25387]
[1778356472343,28.44,80932.01,71.7,0.14468,0.00012,15.25387]
[1778356473093,28.44,80932.01,71.7,0.14468,0.00012,15.25387]
[1778356473101,28.44,80929.77,71.7,0.14441,0.00012,15.23457]
[1778356473166,28.44,80929.77,71.7,0.14441,0.00012,15.23457]
[1778356474208,28.44,80924.49,71.7,0.14378,0.00012,15.18869]
[1778356474620,28.44,80923.47,71.7,0.14366,0.00012,15.17979]
[1778356479430,28.44,80918.72,71.7,0.14309,0.00012,15.13807]
[1778356479725,28.44,80914.41,71.7,0.14257,0.00012,15.10064]
[1778356481893,28.44,80912.7,71.7,0.14237,0.00012,15.08586]
[1778356481913,28.44,80911.7,71.7,0.14226,0.00012,15.07724]
[1778356488151,28.44,80914.03,71.7,0.14252,0.00012,15.09677]
[1778356488161,28.44,80914.03,71.7,0.14252,0.00012,15.09663]
[1778356491367,28.44,80915.35,71.7,0.14268,0.00012,15.10846]
[1778356491739,28.44,80915.17,71.7,0.14266,0.00012,15.10678]
[1778356494948,28.44,80915.26,71.7,0.14267,0.00012,15.10745]
[1778356494995,28.44,80914.83,71.7,0.14262,0.00012,15.10373]
[1778356500074,28.44,80923.93,71.7,0.1437,0.00012,15.1829]
[1778356501056,28.44,80924.01,71.7,0.14371,0.00012,15.18366]
[1778356501158,28.44,80927.44,71.7,0.14412,0.00012,15.21343]
[1778356501774,28.44,80927.44,71.7,0.14412,0.00012,15.21343]
[1778356501810,28.44,80932.91,71.7,0.14478,0.00012,15.26112]
[1778356502281,28.44,80932.91,71.7,0.14478,0.00012,15.26112]
[1778356507911,28.44,80937.92,71.7,0.14537,0.00012,15.30388]
[1778356511836,28.43,80939.98,71.7,0.14561,0.00012,15.32123]
[1778356512189,28.43,80945.37,71.7,0.14625,0.00012,15.36805]
[1778356516095,28.43,80951.44,71.7,0.14698,0.00012,15.42071]
[1778356516168,28.43,80951.44,71.7,0.14698,0.00012,15.42071]
[1778356518988,28.43,80938.28,71.7,0.1454,0.00012,15.30653]
[1778356523170,28.44,80939.17,71.7,0.14551,0.00012,15.31454]
[1778356528771,28.44,80948.78,71.7,0.14667,0.00012,15.39804]
[1778356531715,28.44,80949.17,71.7,0.14668,0.00012,15.39679]
[1778356532079,28.44,80947.99,71.7,0.14654,0.00012,15.38652]
[1778356535100,28.43,80935.12,71.7,0.14499,0.00012,15.2746]
[1778356540135,28.43,80935.28,71.7,0.145,0.00012,15.27519]
[1778356542213,28.43,80934.96,71.7,0.14496,0.00012,15.27225]
[1778356543156,28.43,80935.57,71.7,0.14503,0.00012,15.27749]
[1778356546760,28.43,80936.01,71.7,0.14509,0.00012,15.28164]
[1778356547184,28.43,80936.29,71.7,0.14512,0.00012,15.28417]
[1778356552219,28.43,80935.18,71.7,0.14498,0.00012,15.27362]
[1778356557773,28.43,80935.0,71.7,0.14494,0.00012,15.27135]
[1778356563791,28.43,80934.98,71.7,0.14492,0.00012,15.26993]
[1778356569339,28.43,80934.92,71.7,0.1449,0.00012,15.26832]
[1778356574376,28.43,80934.78,71.7,0.14487,0.00012,15.26618]
[1778356579411,28.42,80935.11,71.7,0.1449,0.00012,15.26813]
[1778356585453,28.42,80935.38,71.7,0.14492,0.00012,15.26935]
[1778356593509,28.42,80935.24,71.7,0.14484,0.00012,15.26212]
[1778356598544,28.42,80934.53,71.7,0.14475,0.00012,15.25508]
[1778356603579,28.42,80934.19,71.7,0.14469,0.00012,15.2513]
[1778356609049,28.42,80933.79,71.7,0.14464,0.00012,15.24719]
[1778356613649,28.42,80920.58,71.7,0.14305,0.00012,15.13197]
[1778356618684,28.42,80916.2,71.7,0.14254,0.00012,15.09446]
[1778356621308,28.42,80915.97,71.7,0.14252,0.00012,15.09277]
[1778356626829,28.42,80915.97,71.7,0.14253,0.00012,15.09376]
[1778356631862,28.42,80915.92,71.7,0.14254,0.00012,15.09413]
[1778356637050,28.42,80915.7,71.7,0.14253,0.00012,15.09363]
[1778356642852,28.42,80912.43,71.7,0.14217,0.00012,15.06725]
[1778356645333,28.43,80912.36,71.7,0.14217,0.00012,15.06721]
[1778356650843,28.43,80912.25,71.7,0.14218,0.00012,15.06756]
[1778356654174,28.43,80913.04,71.7,0.14225,0.00012,15.07054]
[1778356659996,28.43,80913.59,71.7,0.14233,0.00012,15.07647]
[1778356663325,28.43,80912.65,71.7,0.14222,0.00012,15.06883]
[1778356664008,28.43,80908.98,71.7,0.14179,0.00012,15.03733]
[1778356665128,28.43,80908.98,71.7,0.14179,0.00012,15.03733]
[1778356665167,28.43,80908.78,71.7,0.14177,0.00012,15.03573]
[1778356665836,28.43,80908.78,71.7,0.14177,0.00012,15.03573]
[1778356666017,28.43,80908.42,71.7,0.14173,0.00012,15.03277]
[1778356671052,28.43,80907.46,71.7,0.14163,0.00012,15.02524]
[1778356671710,28.43,80907.46,71.7,0.14163,0.00012,15.02524]
[1778356678101,28.43,80905.47,71.7,0.1414,0.00012,15.00841]
[1778356683136,28.43,80904.0,71.7,0.14123,0.00012,14.99603]
[1778356689178,28.44,80903.76,71.7,0.14121,0.00012,14.99447]
[1778356694213,28.44,80903.0,71.7,0.14113,0.00012,14.98838]
[1778356699248,28.44,80902.91,71.7,0.14112,0.00012,14.98812]
[1778356704283,28.44,80902.05,71.7,0.14103,0.00012,14.98125]
[1778356709318,28.44,80902.58,71.7,0.1411,0.00012,14.98642]
[1778356714353,28.44,80899.81,71.7,0.14075,0.00012,14.95851]
[1778356719388,28.44,80896.48,71.7,0.14037,0.00012,14.9307]
[1778356724424,28.44,80892.64,71.7,0.13994,0.00012,14.89882]
[1778356729459,28.45,80892.67,71.7,0.13997,0.00012,14.90067]
[1778356734494,28.45,80891.83,71.7,0.13989,0.00012,14.89504]
[1778356741543,28.45,80891.6,71.7,0.13989,0.00012,14.89511]
[1778356746817,28.45,80899.26,71.7,0.14081,0.00012,14.96236]
[1778356746898,28.45,80899.26,71.7,0.14081,0.00012,14.96236]
[1778356747124,28.45,80899.26,71.7,0.14081,0.00012,14.96236]
[1778356747220,28.45,80904.1,71.7,0.14138,0.00012,15.0048]
[1778356748628,28.45,80905.42,71.7,0.14154,0.00012,15.01621]
[1778356748668,28.46,80905.41,71.7,0.14154,0.00012,15.01638]
[1778356752848,28.46,80904.7,71.7,0.14147,0.00012,15.01099]
[1778356758662,28.46,80904.42,71.7,0.14145,0.00012,15.01007]
[1778356763697,28.46,80900.56,71.7,0.14102,0.00012,14.97773]
[1778356768732,28.46,80898.75,71.7,0.14081,0.00012,14.96271]
[1778356774774,28.46,80897.43,71.7,0.14063,0.00012,14.94712]
[1778356779809,28.46,80896.82,71.7,0.14057,0.00012,14.94274]
[1778356781727,28.46,80896.97,71.7,0.14059,0.00012,14.94422]
[1778356781823,28.46,80896.41,71.7,0.14053,0.00012,14.93959]
[1778356784455,28.46,80898.56,71.7,0.14078,0.00012,14.95836]
[1778356784844,28.47,80899.33,71.7,0.14088,0.00012,14.96543]
[1778356789879,28.47,80904.46,71.7,0.14149,0.00012,15.01075]
[1778356792900,28.47,80915.61,71.7,0.14282,0.00012,15.10763]
[1778356793682,28.47,80915.61,71.7,0.14282,0.00012,15.10763]
[1778356793907,28.47,80919.83,71.7,0.14332,0.00012,15.14423]
[1778356794806,28.47,80919.83,71.7,0.14332,0.00012,15.14423]
[1778356796370,28.47,80920.27,71.7,0.14337,0.00012,15.14804]
[1778356796675,28.47,80920.97,71.7,0.14345,0.00012,15.15422]
[1778356796688,28.47,80920.97,71.7,0.14345,0.00012,15.15422]
[1778356802995,28.47,80932.95,71.7,0.14488,0.00012,15.25798]
[1778356803974,28.47,80933.76,71.7,0.14498,0.00012,15.26484]
[1778356805077,28.47,80928.22,71.7,0.14431,0.00012,15.21682]
[1778356810780,28.47,80931.34,71.7,0.14469,0.00012,15.24418]
[1778356816064,28.47,80931.77,71.7,0.14474,0.00012,15.2479]
[1778356821098,28.47,80931.8,71.7,0.14475,0.00012,15.24818]
[1778356821533,28.47,80931.8,71.7,0.14475,0.00012,15.24818]
[1778356823324,28.47,80931.77,71.7,0.14474,0.00012,15.24793]
[1778356823592,28.47,80931.77,71.7,0.14474,0.00012,15.24794]
[1778356823597,28.47,80931.77,71.7,0.14474,0.00012,15.24794]
[1778356825264,28.47,80931.77,71.7,0.14474,0.00012,15.24768]
[1778356825574,28.47,80931.77,71.7,0.14474,0.00012,15.24768]
[1778356827226,28.47,80931.88,71.7,0.14475,0.00012,15.2485]
[1778356827326,28.47,80931.88,71.7,0.14475,0.00012,15.24836]
[1778356828002,28.47,80931.88,71.7,0.14475,0.00012,15.24836]
[1778356828005,28.47,80931.88,71.7,0.14475,0.00012,15.24832]
[1778356829771,28.47,80931.83,71.7,0.14474,0.00012,15.24776]
[1778356830161,28.47,80931.71,71.7,0.14472,0.00012,15.24659]
[1778356834242,28.47,80930.19,71.7,0.1445,0.00012,15.2285]
[1778356840071,28.47,80927.22,71.7,0.14415,0.00012,15.203]
[1778356841860,28.47,80927.26,71.7,0.14416,0.00012,15.20344]
[1778356841911,28.47,80927.26,71.7,0.14416,0.00012,15.20354]
[1778356847282,28.47,80927.08,71.7,0.14414,0.00012,15.20183]
[1778356848360,28.47,80927.08,71.7,0.14414,0.00012,15.20183]
[1778356848461,28.47,80925.67,71.7,0.14397,0.00012,15.18959]
[1778356854493,28.47,80924.51,71.7,0.14384,0.00012,15.18011]
[1778356854517,28.47,80924.51,71.7,0.14384,0.00012,15.18011]
[1778356864403,28.47,80920.57,71.7,0.14337,0.00012,15.14629]
[1778356868725,28.47,80918.29,71.7,0.14311,0.00012,15.12682]
[1778356869438,28.47,80914.4,71.7,0.14265,0.00012,15.09326]
[1778356874473,28.47,80911.87,71.7,0.14235,0.00012,15.07187]
[1778356875804,28.47,80910.86,71.7,0.14224,0.00012,15.06314]
[1778356876487,28.47,80910.22,71.7,0.14216,0.00012,15.0578]
[1778356877636,28.47,80910.22,71.7,0.14216,0.00012,15.0578]
[1778356877736,28.47,80910.22,71.7,0.14217,0.00012,15.058]
[1778356883536,28.47,80910.42,71.7,0.14219,0.00012,15.0599]
[1778356889578,28.47,80906.77,71.7,0.14176,0.00012,15.02858]
[1778356899650,28.47,80906.8,71.7,0.14174,0.00012,15.02458]
[1778356906699,28.47,80906.48,71.7,0.14169,0.00012,15.02139]
[1778356911734,28.47,80905.56,71.7,0.14158,0.00012,15.01336]
[1778356918783,28.47,80905.67,71.7,0.14159,0.00012,15.01391]
[1778356923819,28.47,80905.55,71.7,0.14157,0.00012,15.01232]
[1778356928854,28.47,80905.51,71.7,0.14156,0.00012,15.01137]
[1778356937921,28.47,80905.62,71.7,0.14155,0.00012,15.01108]
[1778356942275,28.46,80914.98,71.7,0.14265,0.00012,15.09138]
[1778356942376,28.46,80914.34,71.7,0.14257,0.00012,15.08529]
[1778356945304,28.46,80916.35,71.7,0.1428,0.00012,15.10265]
[1778356951012,28.46,80916.97,71.7,0.14284,0.00012,15.10332]
[1778356956048,28.46,80906.71,71.7,0.14163,0.00012,15.01481]
[1778356961609,28.46,80906.16,71.7,0.14157,0.00012,15.01063]
[1778356963663,28.47,80903.15,71.7,0.14123,0.00012,14.98518]
[1778356963762,28.47,80903.15,71.7,0.14123,0.00012,14.98518]
[1778356965722,28.47,80902.8,71.7,0.14119,0.00012,14.98263]
[1778356971153,28.47,80902.71,71.7,0.1412,0.00012,14.98339]
[1778356973884,28.47,80902.97,71.7,0.14124,0.00012,14.98607]
[1778356980234,28.47,80903.0,71.7,0.14126,0.00012,14.98745]
[1778356982941,28.47,80903.0,71.7,0.14127,0.00012,14.98792]
[1778356983016,28.47,80903.0,71.7,0.14127,0.00012,14.98792]
[1778356983237,28.47,80902.24,71.7,0.14119,0.00012,14.98206]
[1778356984307,28.47,80902.24,71.7,0.14119,0.00012,14.98206]
[1778356990286,28.48,80894.21,71.7,0.14026,0.00012,14.91374]
[1778356998344,28.48,80894.07,71.7,0.14027,0.00012,14.91445]
[1778356998824,28.48,80894.07,71.7,0.14027,0.00012,14.91445]
[1778357004386,28.48,80894.13,71.7,0.1403,0.00012,14.91699]
[1778357006923,28.48,80894.16,71.7,0.14031,0.00012,14.91759]
[1778357007024,28.48,80894.16,71.7,0.14032,0.00012,14.91793]
[1778357012442,28.49,80894.13,71.7,0.14031,0.00012,14.91517]
[1778357015158,28.49,80892.44,71.7,0.14012,0.00012,14.90133]
[1778357015161,28.49,80892.44,71.7,0.14012,0.00012,14.90133]
[1778357015463,28.49,80892.12,71.7,0.14009,0.00012,14.89895]
[1778357022512,28.49,80891.03,71.7,0.13999,0.00012,14.89175]
[1778357028554,28.49,80890.81,71.7,0.14,0.00012,14.89209]
[1778357036023,28.5,80883.6,71.7,0.13918,0.00012,14.83157]
[1778357036610,28.5,80883.1,71.7,0.13914,0.00012,14.82885]
[1778357041645,28.5,80880.31,71.7,0.13885,0.00012,14.8069]
[1778357046680,28.51,80876.81,71.7,0.13847,0.00012,14.77898]
[1778357051726,28.51,80878.76,71.7,0.13872,0.00012,14.79749]
[1778357052722,28.51,80880.37,71.7,0.13892,0.00012,14.8121]
[1778357057757,28.51,80880.9,71.7,0.139,0.00012,14.81832]
[1778357062792,28.52,80882.14,71.7,0.13917,0.00012,14.8305]
[1778357066069,28.52,80882.72,71.7,0.13924,0.00012,14.83601]
[1778357071855,28.52,80886.66,71.7,0.13969,0.00012,14.86693]
[1778357076432,28.52,80885.57,71.7,0.13957,0.00012,14.8581]
[1778357081925,28.52,80885.36,71.7,0.13957,0.00012,14.85785]
[1778357086960,28.52,80883.14,71.7,0.13932,0.00012,14.8399]
[1778357094010,28.53,80882.8,71.7,0.13931,0.00012,14.83888]
[1778357099045,28.53,80881.43,71.7,0.13917,0.00012,14.8285]
[1778357099792,28.53,80881.43,71.7,0.13917,0.00012,14.8285]
[1778357105087,28.53,80880.78,71.7,0.13912,0.00012,14.82465]
[1778357111129,28.54,80880.13,71.7,0.13907,0.00012,14.82076]
[1778357117171,28.54,80881.25,71.7,0.13922,0.00012,14.83201]
[1778357123213,28.54,80881.21,71.7,0.13924,0.00012,14.83317]
[1778357131269,28.54,80881.27,71.7,0.13924,0.00012,14.83104]
[1778357136683,28.54,80881.39,71.7,0.13926,0.00012,14.83255]
[1778357136784,28.55,80881.39,71.7,0.13927,0.00012,14.83348]
[1778357142346,28.55,80880.17,71.7,0.13915,0.00012,14.82436]
[1778357147381,28.55,80880.17,71.7,0.13916,0.00012,14.82547]
[1778357152416,28.55,80879.84,71.7,0.13914,0.00012,14.82372]
[1778357158466,28.55,80870.79,71.7,0.13811,0.00012,14.74719]
[1778357164504,28.56,80870.71,71.7,0.13812,0.00012,14.74803]
[1778357169539,28.56,80870.65,71.7,0.13813,0.00012,14.74885]
[1778357175581,28.56,80868.94,71.7,0.13796,0.00012,14.73608]
[1778357181623,28.56,80866.31,71.7,0.13768,0.00012,14.71556]
[1778357186658,28.57,80866.0,71.7,0.13767,0.00012,14.71467]
[1778357190824,28.57,80866.28,71.7,0.13772,0.00012,14.71777]
[1778357190834,28.57,80866.28,71.7,0.13772,0.00012,14.71777]
[1778357192307,28.57,80859.49,71.7,0.13691,0.00011,14.65572]
[1778357197735,28.57,80857.73,71.7,0.13672,0.00011,14.64182]
[1778357198491,28.57,80857.73,71.7,0.13672,0.00011,14.64182]
[1778357201725,28.57,80867.51,71.7,0.13786,0.00012,14.72667]
[1778357201763,28.57,80867.79,71.7,0.1379,0.00012,14.72936]
[1778357206798,28.58,80872.75,71.7,0.13849,0.00012,14.77365]
[1778357211833,28.58,80867.04,71.7,0.13786,0.00012,14.72658]
[1778357216869,28.58,80866.79,71.7,0.13786,0.00012,14.72652]
[1778357221750,28.59,80866.56,71.7,0.13786,0.00012,14.72639]
[1778357221904,28.59,80866.82,71.7,0.1379,0.00012,14.72909]
[1778357226943,28.59,80870.13,71.7,0.13831,0.00012,14.75956]
[1778357232985,28.59,80873.65,71.7,0.13874,0.00012,14.79179]
[1778357238021,28.59,80873.55,71.7,0.13875,0.00012,14.79245]
[1778357247087,28.6,80873.66,71.7,0.1388,0.00012,14.79619]
[1778357252122,28.6,80873.57,71.7,0.13878,0.00012,14.79248]
[1778357258328,28.6,80873.7,71.7,0.13882,0.00012,14.79525]
[1778357264206,28.61,80873.55,71.7,0.13883,0.00012,14.79632]
[1778357269241,28.61,80871.2,71.7,0.13858,0.00012,14.77783]
[1778357275833,28.61,80871.17,71.7,0.1386,0.00012,14.7789]
[1778357281325,28.62,80870.5,71.7,0.13856,0.00012,14.77584]
[1778357286465,28.62,80868.75,71.7,0.13838,0.00012,14.7625]
[1778357292605,28.62,80866.56,71.7,0.13814,0.00012,14.74481]
[1778357299451,28.63,80860.58,71.7,0.13751,0.00011,14.69755]
[1778357304486,28.63,80860.11,71.7,0.13749,0.00011,14.69608]
[1778357309521,28.64,80859.37,71.7,0.13743,0.00011,14.69183]
[1778357315563,28.64,80858.63,71.7,0.13735,0.00011,14.68342]
[1778357322612,28.64,80858.57,71.7,0.13738,0.00011,14.68573]
[1778357328654,28.65,80858.65,71.7,0.13742,0.00011,14.68878]
[1778357333689,28.65,80862.94,71.7,0.13794,0.00012,14.72745]
[1778357338725,28.65,80866.17,71.7,0.13833,0.00012,14.75658]
[1778357343989,28.66,80867.59,71.7,0.13851,0.00012,14.76967]
[1778357356850,28.66,80868.29,71.7,0.13866,0.00012,14.78084]
[1778357361885,28.67,80868.12,71.7,0.13866,0.00012,14.78073]
[1778357367927,28.67,80867.55,71.7,0.13862,0.00012,14.77753]
[1778357376990,28.67,80867.89,71.7,0.13866,0.00012,14.77843]
[1778357383033,28.67,80867.9,71.7,0.13868,0.00012,14.78019]
[1778357396131,28.68,80868.01,71.7,0.13871,0.00012,14.78225]
[1778357402168,28.68,80868.19,71.7,0.13879,0.00012,14.78791]
[1778357410224,28.69,80867.94,71.7,0.13879,0.00012,14.78794]
[1778357415259,28.69,80868.42,71.7,0.13886,0.00012,14.79342]
[1778357420294,28.69,80868.27,71.7,0.13886,0.00012,14.79345]
[1778357426154,28.69,80868.18,71.7,0.13887,0.00012,14.79375]
[1778357431371,28.7,80867.66,71.7,0.1388,0.00012,14.78664]
[1778357436431,28.7,80867.88,71.7,0.13884,0.00012,14.78986]
[1778357443480,28.7,80868.01,71.7,0.13889,0.00012,14.79299]
[1778357454771,28.7,80867.82,71.7,0.13888,0.00012,14.79241]
[1778357463411,28.71,80868.12,71.7,0.13895,0.00012,14.79784]
[1778357468655,28.71,80867.86,71.7,0.13896,0.00012,14.79838]
[1778357473690,28.71,80867.8,71.7,0.13897,0.00012,14.79913]
[1778357478725,28.72,80867.45,71.7,0.13895,0.00012,14.79739]
[1778357481722,28.72,80867.45,71.7,0.13895,0.00012,14.79739]
[1778357481823,28.72,80867.45,71.7,0.13896,0.00012,14.79814]
[1778357487238,28.72,80867.5,71.7,0.13898,0.00012,14.79981]
[1778357493830,28.72,80867.48,71.7,0.13897,0.00012,14.7968]
[1778357498865,28.72,80867.71,71.7,0.13901,0.00012,14.80006]
[1778357504907,28.73,80867.73,71.7,0.13903,0.00012,14.80166]
[1778357509944,28.73,80867.45,71.7,0.13902,0.00012,14.8006]
[1778357512238,28.73,80859.68,71.7,0.13813,0.00011,14.73477]
[1778357512965,28.73,80859.58,71.7,0.13813,0.00011,14.73425]
[1778357516667,28.73,80859.47,71.7,0.13813,0.00011,14.73431]
[1778357517112,28.73,80859.04,71.7,0.13808,0.00011,14.73097]
[1778357519406,28.73,80859.12,71.7,0.1381,0.00011,14.7323]
[1778357521683,28.73,80859.05,71.7,0.1381,0.00011,14.73235]
[1778357521784,28.73,80859.05,71.7,0.13811,0.00011,14.73266]
[1778357525331,28.74,80858.77,71.7,0.13809,0.00011,14.7312]
[1778357533106,28.74,80857.95,71.7,0.13803,0.00011,14.72656]
[1778357539148,28.74,80858.06,71.7,0.13806,0.00011,14.72917]
[1778357541141,28.74,80858.06,71.7,0.13806,0.00011,14.72917]
[1778357541191,28.74,80858.06,71.7,0.13806,0.00011,14.72917]
[1778357541379,28.74,80856.24,71.7,0.13786,0.00011,14.7142]
[1778357542170,28.74,80849.2,71.7,0.13706,0.00011,14.65429]
[1778357542918,28.74,80849.2,71.7,0.13706,0.00011,14.65429]
[1778357543178,28.74,80847.82,71.7,0.1369,0.00011,14.64277]
[1778357548218,28.75,80848.35,71.7,0.13698,0.00011,14.64865]
[1778357553253,28.75,80847.53,71.7,0.13687,0.00011,14.63859]
[1778357558856,28.75,80847.53,71.7,0.13689,0.00011,14.64002]
[1778357564518,28.75,80847.69,71.7,0.13692,0.00011,14.64225]
[1778357564582,28.75,80847.69,71.7,0.13693,0.00011,14.64242]
[1778357566719,28.75,80847.72,71.7,0.13693,0.00011,14.64284]
[1778357566772,28.75,80847.72,71.7,0.13694,0.00011,14.64317]
[1778357574550,28.75,80847.76,71.7,0.13694,0.00011,14.64368]
[1778357574651,28.76,80847.79,71.7,0.13696,0.00011,14.6449]
[1778357580442,28.76,80847.67,71.7,0.13697,0.00011,14.64563]
[1778357583757,28.76,80848.22,71.7,0.13704,0.00011,14.65089]
[1778357583844,28.76,80848.18,71.7,0.13704,0.00011,14.65112]
[1778357585333,28.76,80841.26,71.7,0.13625,0.00011,14.59216]
[1778357585942,28.76,80841.26,71.7,0.13625,0.00011,14.59216]
[1778357586718,28.76,80837.42,71.7,0.13583,0.00011,14.56009]
[1778357586820,28.76,80837.34,71.7,0.13582,0.00011,14.55969]
[1778357589811,28.76,80837.45,71.7,0.13584,0.00011,14.56141]
[1778357589839,28.76,80837.49,71.7,0.13585,0.00011,14.56214]
[1778357591988,28.76,80837.45,71.7,0.13585,0.00011,14.56206]
[1778357592163,28.76,80837.34,71.7,0.13584,0.00011,14.56139]
[1778357597561,28.77,80836.96,71.7,0.13581,0.00011,14.55902]
[1778357602596,28.77,80836.64,71.7,0.13579,0.00011,14.55714]
[1778357607631,28.77,80837.09,71.7,0.13585,0.00011,14.56192]
[1778357616225,28.77,80837.09,71.7,0.13585,0.00011,14.56192]
[1778357624284,28.77,80837.06,71.7,0.13584,0.00011,14.55894]
[1778357629822,28.77,80837.54,71.7,0.13592,0.00011,14.56462]
[1778357636871,28.78,80837.23,71.7,0.1359,0.00011,14.56317]
[1778357641907,28.78,80835.26,71.7,0.13569,0.00011,14.54728]
[1778357646942,28.78,80835.58,71.7,0.13573,0.00011,14.55089]
[1778357660032,28.78,80835.27,71.7,0.13573,0.00011,14.55042]
[1778357666074,28.78,80834.61,71.7,0.13566,0.00011,14.54565]
[1778357671111,28.78,80834.54,71.7,0.13563,0.00011,14.54117]
[1778357678160,28.79,80834.47,71.7,0.13563,0.00011,14.54141]
[1778357683196,28.79,80834.36,71.7,0.13563,0.00011,14.54102]
[1778357688231,28.79,80833.98,71.7,0.13559,0.00011,14.53831]
[1778357693266,28.79,80830.9,71.7,0.13525,0.00011,14.5127]
[1778357698301,28.79,80828.03,71.7,0.13494,0.00011,14.48929]
[1778357703331,28.79,80827.59,71.7,0.13491,0.00011,14.48652]
[1778357708371,28.79,80821.82,71.7,0.13426,0.00011,14.43815]
[1778357713406,28.79,80821.37,71.7,0.13422,0.00011,14.43487]
[1778357722470,28.8,80820.85,71.7,0.13418,0.00011,14.43172]
[1778357727505,28.8,80819.21,71.7,0.13401,0.00011,14.41879]
[1778357732540,28.8,80818.57,71.7,0.13392,0.00011,14.40991]
[1778357737575,28.8,80818.62,71.7,0.13394,0.00011,14.41148]
[1778357743617,28.8,80818.63,71.7,0.13396,0.00011,14.41329]
[1778357747130,28.81,80818.45,71.7,0.13396,0.00011,14.41281]
[1778357752680,28.81,80814.63,71.7,0.13357,0.00011,14.38347]
[1778357757715,28.81,80814.96,71.7,0.13363,0.00011,14.38771]
[1778357762750,28.81,80814.85,71.7,0.13363,0.00011,14.38821]
[1778357772820,28.82,80817.57,71.7,0.13398,0.00011,14.41413]
[1778357778084,28.82,80819.46,71.7,0.1342,0.00011,14.43088]
[1778357778176,28.82,80825.54,71.7,0.1349,0.00011,14.48368]
[1778357785113,28.82,80827.15,71.7,0.1351,0.00011,14.49882]
[1778357785156,28.82,80827.15,71.7,0.1351,0.00011,14.49882]
[1778357791953,28.83,80829.49,71.7,0.13536,0.00011,14.51661]
[1778357795236,28.83,80829.6,71.7,0.13538,0.00011,14.51776]
[1778357795337,28.83,80829.6,71.7,0.13539,0.00011,14.51833]
[1778357796101,28.83,80829.6,71.7,0.13539,0.00011,14.51833]
[1778357796202,28.83,80829.6,71.7,0.13539,0.00011,14.51852]
[1778357796921,28.83,80829.6,71.7,0.13539,0.00011,14.51852]
[1778357796988,28.83,80829.2,71.7,0.13535,0.00011,14.51531]
[1778357802025,28.83,80828.71,71.7,0.1353,0.00011,14.51182]
[1778357807060,28.83,80823.99,71.7,0.13478,0.00011,14.47251]
[1778357812096,28.83,80821.46,71.7,0.1345,0.00011,14.45184]
[1778357816387,28.83,80828.67,71.7,0.13532,0.00011,14.51325]
[1778357816488,28.83,80828.45,71.7,0.1353,0.00011,14.51158]
[1778357817711,28.83,80829.31,71.7,0.1354,0.00011,14.51898]
[1778357818137,28.83,80829.43,71.7,0.13541,0.00011,14.52008]
[1778357818586,28.83,80829.43,71.7,0.13541,0.00011,14.52008]
[1778357821042,28.83,80829.43,71.7,0.13541,0.00011,14.52008]
[1778357822623,28.84,80828.49,71.7,0.13531,0.00011,14.51239]
[1778357823390,28.84,80828.49,71.7,0.13531,0.00011,14.51239]
[1778357832336,28.84,80828.34,71.7,0.13529,0.00011,14.51125]
[1778357845326,28.84,80828.46,71.7,0.13532,0.00011,14.51309]
[1778357850361,28.84,80828.09,71.7,0.13528,0.00011,14.51025]
[1778357856403,28.84,80828.38,71.7,0.13529,0.00011,14.50858]
[1778357861438,28.84,80828.38,71.7,0.13529,0.00011,14.50917]
[1778357862760,28.84,80828.41,71.7,0.1353,0.00011,14.50958]
[1778357863452,28.84,80828.48,71.7,0.13531,0.00011,14.51032]
[1778357868487,28.84,80828.11,71.7,0.13528,0.00011,14.50794]
[1778357873522,28.84,80828.03,71.7,0.13528,0.00011,14.50805]
[1778357873764,28.84,80828.03,71.7,0.13528,0.00011,14.50805]
[1778357873932,28.84,80828.03,71.7,0.13528,0.00011,14.50805]
[1778357883592,28.84,80828.44,71.7,0.13535,0.00011,14.51299]
[1778357890836,28.85,80828.15,71.7,0.13532,0.00011,14.511]
[1778357892037,28.85,80828.11,71.7,0.13532,0.00011,14.51132]
[1778357892139,28.85,80827.99,71.7,0.13531,0.00011,14.51066]
[1778357895252,28.85,80827.95,71.7,0.13531,0.00011,14.51032]
[1778357895353,28.85,80827.95,71.7,0.13532,0.00011,14.51086]
[1778357900394,28.85,80827.95,71.7,0.13533,0.00011,14.51177]
[1778357906754,28.85,80828.4,71.7,0.1354,0.00011,14.51671]
[1778357909019,28.85,80828.62,71.7,0.13542,0.00011,14.51877]
[1778357909120,28.85,80828.46,71.7,0.13541,0.00011,14.51779]
[1778357910527,28.85,80828.46,71.7,0.13541,0.00011,14.51779]
[1778357910624,28.85,80828.46,71.7,0.13541,0.00011,14.51798]
[1778357912398,28.85,80828.42,71.7,0.13541,0.00011,14.51764]
[1778357912499,28.85,80828.36,71.7,0.13537,0.00011,14.51299]
[1778357913022,28.85,80828.36,71.7,0.13537,0.00011,14.51299]
[1778357913121,28.85,80828.36,71.7,0.13538,0.00011,14.51318]
[1778357915378,28.85,80828.36,71.7,0.13538,0.00011,14.51318]
[1778357915479,28.85,80828.43,71.7,0.13539,0.00011,14.51417]
[1778357919176,28.85,80828.39,71.7,0.13539,0.00011,14.51423]
[1778357919274,28.85,80828.38,71.7,0.13539,0.00011,14.51454]
[1778357923177,28.86,80828.38,71.7,0.1354,0.00011,14.51493]
[1778357923276,28.86,80828.38,71.7,0.1354,0.00011,14.51533]
[1778357928907,28.86,80821.22,71.7,0.13462,0.00011,14.45614]
[1778357933942,28.86,80819.31,71.7,0.13443,0.00011,14.44172]
[1778357939984,28.86,80819.57,71.7,0.13448,0.00011,14.44549]
[1778357952068,28.87,80818.98,71.7,0.13443,0.00011,14.44152]
[1778357957103,28.87,80818.8,71.7,0.13441,0.00011,14.44044]
[1778357964152,28.87,80820.52,71.7,0.13461,0.00011,14.45578]
[1778357969187,28.87,80821.89,71.7,0.13478,0.00011,14.46829]
[1778357974222,28.87,80820.81,71.7,0.13464,0.00011,14.45542]
[1778357979257,28.87,80819.63,71.7,0.13451,0.00011,14.44592]
[1778357984292,28.87,80818.47,71.7,0.13439,0.00011,14.4368]
[1778357989327,28.87,80819.22,71.7,0.13448,0.00011,14.44395]
[1778357994395,28.87,80818.71,71.7,0.13444,0.00011,14.44041]
[1778358003460,28.88,80818.64,71.7,0.13445,0.00011,14.44131]
[1778358013530,28.88,80818.78,71.7,0.13449,0.00011,14.44421]
[1778358018569,28.88,80819.36,71.7,0.13457,0.00011,14.45022]
[1778358025621,28.88,80818.74,71.7,0.13453,0.00011,14.44688]
[1778358030656,28.89,80819.46,71.7,0.13462,0.00011,14.45413]
[1778358035691,28.89,80820.1,71.7,0.13468,0.00011,14.45613]
[1778358049792,28.89,80820.3,71.7,0.13471,0.00011,14.45879]
[1778358058854,28.89,80820.08,71.7,0.1347,0.00011,14.45763]
[1778358063889,28.89,80819.1,71.7,0.13459,0.00011,14.44935]
[1778358068925,28.89,80819.23,71.7,0.1346,0.00011,14.4505]
[1778358074967,28.89,80819.1,71.7,0.13459,0.00011,14.44943]
[1778358076664,28.89,80819.1,71.7,0.13459,0.00011,14.44943]
[1778358076765,28.89,80819.06,71.7,0.13458,0.00011,14.44909]
[1778358084030,28.89,80819.36,71.7,0.13463,0.00011,14.45251]
[1778358085170,28.89,80819.36,71.7,0.13463,0.00011,14.45251]
[1778358085271,28.89,80819.36,71.7,0.13463,0.00011,14.45263]
[1778358091722,28.89,80819.36,71.7,0.13463,0.00011,14.45275]
[1778358096746,28.89,80820.12,71.7,0.13469,0.00011,14.45503]
[1778358102156,28.89,80819.11,71.7,0.13458,0.00011,14.44674]
[1778358107191,28.89,80819.05,71.7,0.13458,0.00011,14.44658]
[1778358112226,28.9,80818.74,71.7,0.13455,0.00011,14.44432]
[1778358118268,28.9,80818.94,71.7,0.13457,0.00011,14.44644]
[1778358123705,28.9,80818.27,71.7,0.1345,0.00011,14.44104]
[1778358129346,28.9,80817.81,71.7,0.13446,0.00011,14.4377]
[1778358142437,28.9,80817.91,71.7,0.13448,0.00011,14.43942]
[1778358147473,28.9,80817.86,71.7,0.13448,0.00011,14.43931]
[1778358152512,28.9,80817.84,71.7,0.13445,0.00011,14.4349]
[1778358158315,28.9,80817.76,71.7,0.13444,0.00011,14.43447]
[1778358164597,28.9,80814.27,71.7,0.13406,0.00011,14.40565]
[1778358171308,28.9,80813.12,71.7,0.13395,0.00011,14.39713]
[1778358171409,28.9,80813.12,71.7,0.13396,0.00011,14.39804]
[1778358176681,28.91,80813.34,71.7,0.13401,0.00011,14.40218]
[1778358181432,28.91,80813.25,71.7,0.13402,0.00011,14.40231]
[1778358181434,28.91,80813.25,71.7,0.13402,0.00011,14.40231]
[1778358181716,28.91,80813.18,71.7,0.13403,0.00011,14.40306]
[1778358186590,28.91,80813.24,71.7,0.13404,0.00011,14.40412]
[1778358186691,28.91,80813.24,71.7,0.13405,0.00011,14.40494]
[1778358188210,28.91,80813.24,71.7,0.13405,0.00011,14.40494]
[1778358188311,28.91,80813.24,71.7,0.13406,0.00011,14.40543]
[1778358193800,28.92,80813.24,71.7,0.13408,0.00011,14.40675]
[1778358203870,28.92,80813.24,71.7,0.13409,0.00011,14.40788]
[1778358204905,28.92,80813.24,71.7,0.13409,0.00011,14.40788]
[1778358210919,28.92,80813.62,71.7,0.13414,0.00011,14.41182]
[1778358214117,28.92,80812.45,71.7,0.13398,0.00011,14.39769]
[1778358214947,28.92,80810.84,71.7,0.1338,0.00011,14.38408]
[1778358216783,28.92,80810.82,71.7,0.1338,0.00011,14.38391]
[1778358216961,28.92,80808.66,71.7,0.13356,0.00011,14.36567]
[1778358218052,28.92,80808.64,71.7,0.13356,0.00011,14.36565]
[1778358218636,28.92,80808.64,71.7,0.13356,0.00011,14.36565]
[1778358222888,28.92,80808.55,71.7,0.13356,0.00011,14.36534]
[1778358223193,28.92,80808.34,71.7,0.13353,0.00011,14.3637]
[1778358223294,28.92,80808.25,71.7,0.13353,0.00011,14.36309]
[1778358229045,28.92,80804.44,71.7,0.13311,0.00011,14.33158]
[1778358234088,28.92,80804.4,71.7,0.13311,0.00011,14.33175]
[1778358240122,28.92,80802.35,71.7,0.13289,0.00011,14.31532]
[1778358245194,28.93,80797.14,71.7,0.13232,0.00011,14.27201]
[1778358251614,28.93,80796.98,71.7,0.13231,0.00011,14.27109]
[1778358257241,28.93,80791.71,71.7,0.13176,0.00011,14.22923]
[1778358262276,28.93,80790.33,71.7,0.13163,0.00011,14.21891]
[1778358267311,28.93,80789.79,71.7,0.13159,0.00011,14.21571]
[1778358270441,28.94,80786.62,71.7,0.13124,0.00011,14.18954]
[1778358270549,28.94,80786.62,71.7,0.13124,0.00011,14.18954]
[1778358270559,28.94,80786.62,71.7,0.13124,0.00011,14.18954]
[1778358271760,28.94,80786.62,71.7,0.13125,0.00011,14.19012]
[1778358277108,28.94,80771.15,71.7,0.12954,0.00011,14.0571]
[1778358280849,28.94,80773.88,71.7,0.12986,0.00011,14.08192]
[1778358286444,28.94,80776.97,71.7,0.13021,0.00011,14.10876]
[1778358291479,28.94,80776.86,71.7,0.1302,0.00011,14.10815]
[1778358296758,28.94,80775.29,71.7,0.13003,0.00011,14.0951]
[1778358302556,28.95,80768.63,71.7,0.12931,0.00011,14.03966]
[1778358307591,28.95,80769.06,71.7,0.12936,0.00011,14.04381]
[1778358312626,28.95,80767.8,71.7,0.12923,0.00011,14.0338]
[1778358318668,28.95,80767.66,71.7,0.12923,0.00011,14.03356]
[1778358323945,28.95,80767.88,71.7,0.12927,0.00011,14.03617]
[1778358330752,28.95,80767.02,71.7,0.12919,0.00011,14.03059]
[1778358335788,28.95,80766.77,71.7,0.12915,0.00011,14.02501]
[1778358342838,28.96,80766.93,71.7,0.12918,0.00011,14.02774]
[1778358346347,28.96,80772.56,71.7,0.1298,0.00011,14.07553]
[1778358355930,28.96,80775.5,71.7,0.13014,0.00011,14.10108]
[1778358357266,28.96,80775.5,71.7,0.13014,0.00011,14.10108]
[1778358361689,28.96,80775.5,71.7,0.13014,0.00011,14.10114]
[1778358366904,28.96,80775.68,71.7,0.13019,0.00011,14.10465]
[1778358367945,28.96,80778.26,71.7,0.13047,0.00011,14.12638]
[1778358374058,28.96,80783.59,71.7,0.13106,0.00011,14.17172]
[1778358376789,28.96,80783.62,71.7,0.13107,0.00011,14.17226]
[1778358376890,28.96,80783.62,71.7,0.13107,0.00011,14.17241]
[1778358377337,28.96,80783.62,71.7,0.13107,0.00011,14.17241]
[1778358386143,28.97,80783.5,71.7,0.13109,0.00011,14.17391]
[1778358393192,28.97,80783.88,71.7,0.13113,0.00011,14.17441]
[1778358398227,28.97,80784.44,71.7,0.1312,0.00011,14.1804]
[1778358401691,28.97,80784.44,71.7,0.1312,0.00011,14.1804]
[1778358401744,28.97,80785.68,71.7,0.13135,0.00011,14.19181]
[1778358407222,28.97,80786.53,71.7,0.13145,0.00011,14.19943]
[1778358407290,28.97,80786.38,71.7,0.13144,0.00011,14.19828]
[1778358411725,28.98,80786.27,71.7,0.13144,0.00011,14.19803]
[1778358411826,28.98,80786.27,71.7,0.13144,0.00011,14.19847]
[1778358416587,28.98,80792.17,71.7,0.1321,0.00011,14.24842]
[1778358416636,28.98,80791.74,71.7,0.13205,0.00011,14.24489]
[1778358417370,28.98,80791.74,71.7,0.13205,0.00011,14.24489]
[1778358418142,28.98,80791.74,71.7,0.13205,0.00011,14.24489]
[1778358417471,28.98,80791.65,71.7,0.13204,0.00011,14.24413]
[1778358418367,28.98,80792.04,71.7,0.13209,0.00011,14.24747]
[1778358424079,28.98,80788.11,71.7,0.13167,0.00011,14.21593]
[1778358424180,28.98,80785.97,71.7,0.13144,0.00011,14.19819]
[1778358429444,28.98,80781.42,71.7,0.13095,0.00011,14.16074]
[1778358435486,28.98,80781.33,71.7,0.13095,0.00011,14.16107]
[1778358440521,28.98,80782.15,71.7,0.13105,0.00011,14.1688]
[1778358450591,28.99,80783.28,71.7,0.1312,0.00011,14.17975]
[1778358458647,28.99,80783.77,71.7,0.13123,0.00011,14.18039]
[1778358464689,28.99,80784.19,71.7,0.13129,0.00011,14.18458]
[1778358469725,28.99,80784.09,71.7,0.13128,0.00011,14.18427]
[1778358475767,28.99,80783.99,71.7,0.13128,0.00011,14.18408]
[1778358481767,28.99,80783.99,71.7,0.13128,0.00011,14.18408]
[1778358481868,28.99,80783.99,71.7,0.13129,0.00011,14.18473]
[1778358492888,29.0,80783.88,71.7,0.13131,0.00011,14.18617]
[1778358498930,29.0,80783.7,71.7,0.13131,0.00011,14.18591]
[1778358505979,29.0,80786.11,71.7,0.13159,0.00011,14.2074]
[1778358511014,29.0,80784.97,71.7,0.13144,0.00011,14.19426]
[1778358516049,29.0,80784.24,71.7,0.13138,0.00011,14.18917]
[1778358521084,29.0,80784.94,71.7,0.13147,0.00011,14.19612]
[1778358528133,29.01,80784.9,71.7,0.13148,0.00011,14.19719]
[1778358530475,29.01,80785.11,71.7,0.13151,0.00011,14.19916]
[1778358531156,29.01,80785.5,71.7,0.13156,0.00011,14.20279]
[1778358540219,29.01,80785.34,71.7,0.13156,0.00011,14.20279]
[1778358545255,29.01,80785.38,71.7,0.13157,0.00011,14.20388]
[1778358553311,29.01,80785.43,71.7,0.13159,0.00011,14.2055]
[1778358559358,29.01,80785.55,71.7,0.13162,0.00011,14.2074]
[1778358562313,29.01,80785.1,71.7,0.13157,0.00011,14.20377]
[1778358573017,29.02,80785.54,71.7,0.13163,0.00011,14.20856]
[1778358579893,29.02,80785.54,71.7,0.13161,0.00011,14.2046]
[1778358581799,29.02,80785.58,71.7,0.13162,0.00011,14.20532]
[1778358589067,29.02,80785.01,71.7,0.13156,0.00011,14.20134]
[1778358594603,29.02,80785.06,71.7,0.13159,0.00011,14.20301]
[1778358600551,29.02,80784.85,71.7,0.13157,0.00011,14.20187]
[1778358604970,29.02,80797.45,71.7,0.13298,0.00011,14.3084]
[1778358605071,29.02,80797.4,71.7,0.13297,0.00011,14.30815]
[1778358608530,29.02,80797.32,71.7,0.13297,0.00011,14.30826]
[1778358608701,29.03,80797.8,71.7,0.13303,0.00011,14.3127]
[1778358609845,29.03,80797.8,71.7,0.13303,0.00011,14.3127]
[1778358615087,29.03,80797.65,71.7,0.13305,0.00011,14.31373]
[1778358620789,29.03,80794.22,71.7,0.13271,0.00011,14.28829]
[1778358623771,29.03,80794.22,71.7,0.13271,0.00011,14.28829]
[1778358623872,29.04,80794.18,71.7,0.13274,0.00011,14.29005]
[1778358624929,29.04,80794.18,71.7,0.13274,0.00011,14.29005]
[1778358625029,29.04,80790.88,71.7,0.13238,0.00011,14.26279]
[1778358628495,29.04,80789.62,71.7,0.13224,0.00011,14.2525]
[1778358629364,29.04,80789.62,71.7,0.13224,0.00011,14.2525]
[1778358629852,29.04,80785.84,71.7,0.13183,0.00011,14.221]
[1778358630525,29.04,80785.84,71.7,0.13183,0.00011,14.221]
[1778358630859,29.04,80785.61,71.7,0.1318,0.00011,14.21934]
[1778358631682,29.04,80785.61,71.7,0.1318,0.00011,14.21934]
[1778358632937,29.04,80785.54,71.7,0.13177,0.00011,14.21455]
[1778358633038,29.04,80785.68,71.7,0.13178,0.00011,14.21592]
[1778358634464,29.04,80785.68,71.7,0.13178,0.00011,14.21592]
[1778358634887,29.04,80785.63,71.7,0.13179,0.00011,14.21625]
[1778358640929,29.04,80786.3,71.7,0.13188,0.00011,14.22291]
[1778358645964,29.05,80787.1,71.7,0.13198,0.00011,14.23043]
[1778358649333,29.05,80787.28,71.7,0.132,0.00011,14.23223]
[1778358649434,29.05,80787.2,71.7,0.13199,0.00011,14.2317]
[1778358651755,29.05,80787.2,71.7,0.13199,0.00011,14.2317]
[1778358660859,29.05,80787.16,71.7,0.13201,0.00011,14.23268]
[1778358661429,29.05,80787.16,71.7,0.13201,0.00011,14.23268]
[1778358662077,29.05,80786.96,71.7,0.132,0.00011,14.23207]
[1778358669794,29.05,80787.01,71.7,0.13201,0.00011,14.23299]
[1778358675168,29.05,80787.18,71.7,0.13204,0.00011,14.23553]
[1778358685238,29.05,80787.46,71.7,0.13209,0.00011,14.23904]
[1778358694301,29.06,80787.03,71.7,0.13202,0.00011,14.23195]
[1778358700343,29.06,80789.39,71.7,0.13229,0.00011,14.25236]
[1778358706385,29.06,80788.59,71.7,0.13221,0.00011,14.24622]
[1778358712427,29.06,80788.92,71.7,0.13226,0.00011,14.24958]
[1778358717464,29.06,80787.46,71.7,0.1321,0.00011,14.23783]
[1778358722499,29.06,80786.35,71.7,0.13199,0.00011,14.22911]
[1778358727534,29.06,80787.26,71.7,0.1321,0.00011,14.23734]
[1778358731830,29.06,80787.86,71.7,0.13217,0.00011,14.24269]
[1778358731932,29.06,80787.8,71.7,0.13216,0.00011,14.24229]
[1778358735900,29.06,80787.71,71.7,0.13217,0.00011,14.24258]
[1778358736001,29.06,80787.71,71.7,0.13217,0.00011,14.24304]
[1778358741632,29.07,80787.28,71.7,0.13214,0.00011,14.24041]
[1778358749688,29.07,80787.76,71.7,0.1322,0.00011,14.24523]
[1778358755730,29.07,80787.83,71.7,0.13218,0.00011,14.2419]
[1778358765801,29.07,80787.6,71.7,0.13217,0.00011,14.24102]
[1778358770836,29.07,80787.95,71.7,0.13222,0.00011,14.24448]
[1778358775871,29.07,80788.33,71.7,0.13227,0.00011,14.24817]
[1778358780906,29.07,80788.6,71.7,0.1323,0.00011,14.25092]
[1778358785941,29.07,80788.53,71.7,0.1323,0.00011,14.25081]
[1778358790976,29.07,80785.61,71.7,0.13198,0.00011,14.2268]
[1778358796012,29.08,80775.09,71.7,0.13084,0.00011,14.13946]
[1778358796793,29.08,80775.09,71.7,0.13084,0.00011,14.13946]
[1778358802963,29.08,80774.33,71.7,0.13077,0.00011,14.13412]
[1778358808095,29.08,80774.3,71.7,0.13078,0.00011,14.13482]
[1778358814137,29.08,80774.08,71.7,0.13073,0.00011,14.12911]
[1778358820027,29.08,80773.8,71.7,0.1307,0.00011,14.12706]
[1778358824073,29.08,80773.44,71.7,0.13067,0.00011,14.12455]
[1778358824073,29.08,80773.44,71.7,0.13067,0.00011,14.12455]
[1778358829242,29.08,80762.09,71.7,0.12943,0.00011,14.02946]
[1778358831886,29.08,80760.04,71.7,0.1292,0.00011,14.01239]
[1778358831891,29.08,80760.04,71.7,0.1292,0.00011,14.01239]
[1778358834831,29.08,80760.14,71.7,0.12922,0.00011,14.01336]
[1778358840322,29.08,80760.57,71.7,0.12927,0.00011,14.01762]
[1778358849385,29.08,80760.84,71.7,0.12932,0.00011,14.02115]
[1778358851057,29.08,80760.77,71.7,0.12931,0.00011,14.02073]
[1778358851211,29.08,80760.77,71.7,0.12931,0.00011,14.02073]
[1778358851342,29.08,80760.77,71.7,0.12931,0.00011,14.02073]
[1778358851355,29.08,80760.77,71.7,0.12931,0.00011,14.02073]
[1778358851399,29.08,80752.26,71.7,0.12839,0.00011,13.94979]
[1778358856434,29.08,80744.2,71.7,0.12752,0.00011,13.88276]
[1778358856712,29.08,80744.2,71.7,0.12752,0.00011,13.88276]
[1778358857441,29.09,80744.74,71.7,0.12758,0.00011,13.88761]
[1778358858829,29.09,80745.43,71.7,0.12766,0.00011,13.89369]
[1778358859697,29.09,80745.29,71.7,0.12765,0.00011,13.89285]
[1778358864911,29.09,80741.48,71.7,0.12727,0.00011,13.86295]
[1778358871542,29.09,80750.51,71.7,0.12824,0.00011,13.93628]
[1778358872387,29.09,80750.51,71.7,0.12824,0.00011,13.93628]
[1778358872388,29.09,80750.51,71.7,0.12824,0.00011,13.93628]
[1778358873868,29.09,80748.82,71.7,0.12806,0.00011,13.92275]
[1778358873870,29.09,80748.82,71.7,0.12806,0.00011,13.92275]
[1778358879814,29.1,80748.56,71.7,0.12806,0.00011,13.92216]
[1778358879897,29.1,80748.56,71.7,0.12806,0.00011,13.92216]
[1778358880954,29.1,80748.56,71.7,0.12806,0.00011,13.92248]
[1778358884861,29.1,80748.49,71.7,0.12807,0.00011,13.92286]
[1778358884894,29.1,80748.49,71.7,0.12807,0.00011,13.92286]
[1778358891856,29.1,80747.61,71.7,0.128,0.00011,13.9175]
[1778358897730,29.11,80740.64,71.7,0.12729,0.00011,13.86301]
[1778358901221,29.11,80740.33,71.7,0.12727,0.00011,13.86129]
[1778358903278,29.11,80739.2,71.7,0.12716,0.00011,13.85281]
[1778358903280,29.11,80739.2,71.7,0.12716,0.00011,13.85281]
[1778358911515,29.11,80737.9,71.7,0.12705,0.00011,13.84375]
[1778358916863,29.12,80737.67,71.7,0.12709,0.00011,13.84679]
[1778358921359,29.12,80737.04,71.7,0.12704,0.00011,13.84286]
[1778358921364,29.12,80737.04,71.7,0.12704,0.00011,13.84286]
[1778358921892,29.12,80737.0,71.7,0.12704,0.00011,13.84341]
[1778358924863,29.13,80744.8,71.7,0.12789,0.00011,13.90915]
[1778358925359,29.13,80744.8,71.7,0.12789,0.00011,13.90915]
[1778358926787,29.13,80745.91,71.7,0.12803,0.00011,13.91979]
[1778358932975,29.13,80756.63,71.7,0.1292,0.00011,14.00737]
[1778358938010,29.14,80757.99,71.7,0.12937,0.00011,14.02084]
[1778358943045,29.14,80757.71,71.7,0.12937,0.00011,14.02051]
[1778358946732,29.14,80757.71,71.7,0.12937,0.00011,14.02051]
[1778358947356,29.14,80757.71,71.7,0.12937,0.00011,14.02051]
[1778358947458,29.14,80757.71,71.7,0.12937,0.00011,14.02051]
[1778358952833,29.15,80756.92,71.7,0.12933,0.00011,14.01765]
[1778358958151,29.15,80757.86,71.7,0.12947,0.00011,14.02778]
[1778358963187,29.15,80752.08,71.7,0.12886,0.00011,13.98137]
[1778358963758,29.15,80752.08,71.7,0.12886,0.00011,13.98137]
[1778358966731,29.15,80751.33,71.7,0.12879,0.00011,13.9757]
[1778358976544,29.16,80752.46,71.7,0.12894,0.00011,13.98716]
[1778358976545,29.16,80752.46,71.7,0.12894,0.00011,13.98716]
[1778358984334,29.16,80751.9,71.7,0.12891,0.00011,13.98473]
[1778358988453,29.16,80752.06,71.7,0.12893,0.00011,13.98649]
[1778358988453,29.16,80752.06,71.7,0.12893,0.00011,13.98649]
[1778358994404,29.16,80752.4,71.7,0.12896,0.00011,13.98665]
[1778358999439,29.17,80752.25,71.7,0.12896,0.00011,13.98679]
[1778359005481,29.17,80752.07,71.7,0.12896,0.00011,13.98711]
[1778359010517,29.17,80751.36,71.7,0.12891,0.00011,13.98279]
[1778359015552,29.17,80751.52,71.7,0.12895,0.00011,13.98577]
[1778359020587,29.18,80751.56,71.7,0.12897,0.00011,13.98774]
[1778359026821,29.18,80755.63,71.7,0.12944,0.00011,14.02356]
[1778359034685,29.18,80758.86,71.7,0.12982,0.00011,14.05236]
[1778359039349,29.18,80759.92,71.7,0.12994,0.00011,14.06188]
[1778359044755,29.18,80760.59,71.7,0.13002,0.00011,14.06823]
[1778359049790,29.18,80760.66,71.7,0.13004,0.00011,14.06928]
[1778359054825,29.19,80761.14,71.7,0.13006,0.00011,14.06905]
[1778359059860,29.19,80763.99,71.7,0.13037,0.00011,14.09302]
[1778359064895,29.19,80766.15,71.7,0.13061,0.00011,14.11084]
[1778359069930,29.18,80766.57,71.7,0.13065,0.00011,14.11395]
[1778359075028,29.18,80766.57,71.7,0.13065,0.00011,14.11395]
[1778359080917,29.18,80771.49,71.7,0.13117,0.00011,14.15389]
[1778359083087,29.18,80771.56,71.7,0.13117,0.00011,14.15409]
[1778359089068,29.18,80772.3,71.7,0.13124,0.00011,14.15883]
[1778359094103,29.18,80772.63,71.7,0.13126,0.00011,14.16048]
[1778359103166,29.17,80774.1,71.7,0.13139,0.00011,14.17065]
[1778359114266,29.17,80775.13,71.7,0.13143,0.00011,14.17186]
[1778359119301,29.17,80777.05,71.7,0.13162,0.00011,14.18658]
[1778359124336,29.17,80777.39,71.7,0.13164,0.00011,14.18798]
[1778359129371,29.16,80778.26,71.7,0.13172,0.00011,14.19381]
[1778359136420,29.16,80778.41,71.7,0.1317,0.00011,14.19273]
[1778359141455,29.16,80778.39,71.7,0.13168,0.00011,14.19115]
[1778359146490,29.16,80778.55,71.7,0.13168,0.00011,14.19111]
[1778359156560,29.15,80778.28,71.7,0.13162,0.00011,14.18613]
[1778359161595,29.15,80780.55,71.7,0.13185,0.00011,14.20377]
[1778359166116,29.15,80780.66,71.7,0.13185,0.00011,14.20413]
[1778359166631,29.15,80780.65,71.7,0.13184,0.00011,14.20357]
[1778359168848,29.15,80780.65,71.7,0.13184,0.00011,14.20357]
[1778359168949,29.15,80780.67,71.7,0.13185,0.00011,14.20392]
[1778359176701,29.14,80780.03,71.7,0.13172,0.00011,14.19192]
[1778359182743,29.14,80780.43,71.7,0.13174,0.00011,14.19379]
[1778359194828,29.14,80780.26,71.7,0.13168,0.00011,14.1895]
[1778359201877,29.13,80780.43,71.7,0.13168,0.00011,14.18933]
[1778359206917,29.13,80779.98,71.7,0.13162,0.00011,14.18451]
[1778359213133,29.13,80780.0,71.7,0.13161,0.00011,14.18427]
[1778359213137,29.13,80780.0,71.7,0.13161,0.00011,14.18427]
[1778359221017,29.13,80780.01,71.7,0.13158,0.00011,14.18211]
[1778359224021,29.13,80779.94,71.7,0.13157,0.00011,14.18136]
[1778359224023,29.13,80779.94,71.7,0.13157,0.00011,14.18136]
[1778359229630,29.13,80772.0,71.7,0.13069,0.00011,14.11431]
[1778359235100,29.13,80772.15,71.7,0.13067,0.00011,14.11054]
[1778359242164,29.12,80776.12,71.7,0.13109,0.00011,14.14283]
[1778359244406,29.12,80776.15,71.7,0.13109,0.00011,14.14295]
[1778359252139,29.12,80778.42,71.7,0.13133,0.00011,14.1612]
[1778359262941,29.12,80778.03,71.7,0.13128,0.00011,14.15713]
[1778359266803,29.12,80776.1,71.7,0.13104,0.00011,14.13912]
[1778359268409,29.12,80776.1,71.7,0.13104,0.00011,14.13884]
[1778359272382,29.12,80776.0,71.7,0.13102,0.00011,14.13747]
[1778359272518,29.12,80776.0,71.7,0.13102,0.00011,14.13747]
[1778359278640,29.12,80776.07,71.7,0.13102,0.00011,14.13744]
[1778359284459,29.12,80776.2,71.7,0.13102,0.00011,14.13758]
[1778359286785,29.12,80776.2,71.7,0.13102,0.00011,14.13758]
[1778359286886,29.11,80776.62,71.7,0.13106,0.00011,14.14077]
[1778359291695,29.11,80776.7,71.7,0.13107,0.00011,14.14143]
[1778359291796,29.11,80776.7,71.7,0.13102,0.00011,14.13533]
[1778359303208,29.11,80776.35,71.7,0.13097,0.00011,14.132]
[1778359308629,29.11,80780.47,71.7,0.1314,0.00011,14.16468]
[1778359316685,29.11,80781.16,71.7,0.13145,0.00011,14.1686]
[1778359317358,29.11,80781.16,71.7,0.13145,0.00011,14.1686]
[1778359317436,29.11,80781.16,71.7,0.13145,0.00011,14.1686]
[1778359326757,29.1,80781.16,71.7,0.13142,0.00011,14.1664]
[1778359329721,29.1,80781.16,71.7,0.13142,0.00011,14.1664]
[1778359329722,29.1,80781.16,71.7,0.13142,0.00011,14.1664]
[1778359329939,29.1,80781.16,71.7,0.13142,0.00011,14.16579]
[1778359335820,29.1,80778.78,71.7,0.13113,0.00011,14.14417]
[1778359344884,29.1,80778.58,71.7,0.13108,0.00011,14.14028]
[1778359353947,29.09,80780.91,71.7,0.13127,0.00011,14.15306]
[1778359358982,29.09,80782.64,71.7,0.13144,0.00011,14.16619]
[1778359364017,29.09,80782.53,71.7,0.13141,0.00011,14.16389]
[1778359366682,29.09,80782.56,71.7,0.13141,0.00011,14.16362]
[1778359367038,29.09,80782.53,71.7,0.1314,0.00011,14.1631]
[1778359375094,29.08,80782.56,71.7,0.13137,0.00011,14.16045]
[1778359385164,29.08,80782.62,71.7,0.13132,0.00011,14.1571]
[1778359390199,29.07,80782.63,71.7,0.1313,0.00011,14.15531]
[1778359395234,29.07,80782.62,71.7,0.13127,0.00011,14.15339]
[1778359403290,29.06,80790.38,71.7,0.13209,0.00011,14.21574]
[1778359408332,29.06,80793.55,71.7,0.13242,0.00011,14.24068]
[1778359414090,29.06,80794.03,71.7,0.13242,0.00011,14.23848]
[1778359417893,29.06,80794.73,71.7,0.13248,0.00011,14.24304]
[1778359417991,29.06,80794.73,71.7,0.13248,0.00011,14.24304]
[1778359423811,29.05,80794.23,71.7,0.13238,0.00011,14.23589]
[1778359429479,29.05,80794.89,71.7,0.13241,0.00011,14.238]
[1778359436528,29.04,80794.38,71.7,0.13231,0.00011,14.23028]
[1778359442570,29.04,80796.89,71.7,0.13255,0.00011,14.24842]
[1778359447055,29.03,80802.64,71.7,0.13316,0.00011,14.29525]
[1778359447164,29.03,80802.64,71.7,0.13316,0.00011,14.29525]
[1778359447148,29.03,80804.3,71.7,0.13334,0.00011,14.30836]
[1778359447906,29.03,80807.2,71.7,0.13366,0.00011,14.3325]
[1778359451719,29.03,80807.81,71.7,0.13372,0.00011,14.33704]
[1778359451820,29.03,80805.37,71.7,0.13344,0.00011,14.31592]
[1778359457611,29.03,80802.07,71.7,0.13305,0.00011,14.28639]
[1778359463987,29.02,80803.58,71.7,0.13318,0.00011,14.29642]
[1778359469707,29.02,80803.88,71.7,0.1332,0.00011,14.29796]
[1778359475654,29.01,80804.67,71.7,0.13318,0.00011,14.295]
[1778359479465,29.01,80804.17,71.7,0.1331,0.00011,14.28842]
[1778359480285,29.01,80800.54,71.7,0.13269,0.00011,14.25787]
[1778359490906,29.0,80793.39,71.7,0.13184,0.00011,14.1934]
[1778359496106,29.0,80793.15,71.7,0.13179,0.00011,14.18959]
[1778359502993,28.99,80793.03,71.7,0.13172,0.00011,14.18473]
[1778359508028,28.99,80793.2,71.7,0.13171,0.00011,14.18373]
[1778359513063,28.99,80792.67,71.7,0.13162,0.00011,14.17686]
[1778359518098,28.98,80789.56,71.7,0.13124,0.00011,14.14846]
[1778359526748,28.98,80789.2,71.7,0.13118,0.00011,14.14373]
[1778359526849,28.98,80789.2,71.7,0.13115,0.00011,14.14165]
[1778359531661,28.97,80789.2,71.7,0.1311,0.00011,14.13546]
[1778359532747,28.97,80789.2,71.7,0.13109,0.00011,14.13507]
[1778359539879,28.97,80789.09,71.7,0.13105,0.00011,14.13223]
[1778359545289,28.97,80788.75,71.7,0.13098,0.00011,14.12642]
[1778359546997,28.97,80787.19,71.7,0.1308,0.00011,14.11295]
[1778359556366,28.96,80786.84,71.7,0.13069,0.00011,14.10462]
[1778359561401,28.95,80786.82,71.7,0.13065,0.00011,14.10164]
[1778359568981,28.95,80786.82,71.7,0.13065,0.00011,14.10164]
[1778359568983,28.95,80786.82,71.7,0.13065,0.00011,14.10164]
[1778359572804,28.94,80785.98,71.7,0.13048,0.00011,14.08903]
[1778359578520,28.94,80786.7,71.7,0.13051,0.00011,14.09127]
[1778359583555,28.93,80785.22,71.7,0.13031,0.00011,14.07609]
[1778359591612,28.93,80783.97,71.7,0.13008,0.00011,14.05697]
[1778359599667,28.92,80783.9,71.7,0.13002,0.00011,14.05231]
[1778359604702,28.92,80783.68,71.7,0.12996,0.00011,14.0479]
[1778359609737,28.91,80783.07,71.7,0.12986,0.00011,14.04024]
[1778359617144,28.91,80782.93,71.7,0.12982,0.00011,14.03707]
[1778359622828,28.9,80782.81,71.7,0.12975,0.00011,14.03159]
[1778359626731,28.9,80783.23,71.7,0.12977,0.00011,14.03364]
[1778359626856,28.9,80782.93,71.7,0.12973,0.00011,14.03061]
[1778359631891,28.89,80783.3,71.7,0.12973,0.00011,14.03074]
[1778359637933,28.89,80783.34,71.7,0.1297,0.00011,14.0281]
[1778359646996,28.88,80783.03,71.7,0.12961,0.00011,14.02106]
[1778359656059,28.87,80781.87,71.7,0.12939,0.00011,14.00241]
[1778359661094,28.87,80782.12,71.7,0.12938,0.00011,14.00222]
[1778359666945,28.87,80782.21,71.7,0.12937,0.00011,14.00113]
[1778359673179,28.86,80781.95,71.7,0.12929,0.00011,13.99526]
[1778359681235,28.86,80781.79,71.7,0.12923,0.00011,13.99049]
[1778359688284,28.85,80781.91,71.7,0.1292,0.00011,13.98868]
[1778359694326,28.85,80781.99,71.7,0.12918,0.00011,13.98704]
[1778359699361,28.85,80782.03,71.7,0.12916,0.00011,13.98549]
[1778359709431,28.84,80782.08,71.7,0.12912,0.00011,13.98225]
[1778359714466,28.84,80781.73,71.7,0.12902,0.00011,13.97303]
[1778359719501,28.83,80782.17,71.7,0.12905,0.00011,13.97506]
[1778359725543,28.83,80782.13,71.7,0.12902,0.00011,13.97272]
[1778359731585,28.83,80782.75,71.7,0.12906,0.00011,13.97598]
[1778359745683,28.82,80782.7,71.7,0.12899,0.00011,13.97104]
[1778359750718,28.82,80782.67,71.7,0.12897,0.00011,13.96924]
[1778359760788,28.81,80782.67,71.7,0.12893,0.00011,13.9662]
[1778359767837,28.81,80782.56,71.7,0.12889,0.00011,13.9632]
[1778359772872,28.81,80782.89,71.7,0.12887,0.00011,13.95999]
[1778359777907,28.81,80782.72,71.7,0.12883,0.00011,13.95714]
[1778359784956,28.8,80782.04,71.7,0.12873,0.00011,13.94949]
[1778359789991,28.8,80782.13,71.7,0.12873,0.00011,13.94887]
[1778359800062,28.8,80782.3,71.7,0.1287,0.00011,13.94723]
[1778359805098,28.79,80783.25,71.7,0.12878,0.00011,13.95343]
[1778359815168,28.79,80782.37,71.7,0.12865,0.00011,13.943]
[1778359820203,28.79,80782.91,71.7,0.12869,0.00011,13.94608]
[1778359826245,28.78,80782.85,71.7,0.12866,0.00011,13.94378]
[1778359836315,28.78,80782.85,71.7,0.12858,0.00011,13.93634]
[1778359846385,28.77,80782.85,71.7,0.12855,0.00011,13.93355]
[1778359852427,28.77,80782.82,71.7,0.12852,0.00011,13.93165]
[1778359856455,28.77,80795.57,71.7,0.12991,0.00011,14.03824]
[1778359857978,28.77,80795.28,71.7,0.12987,0.00011,14.0354]
[1778359858469,28.77,80795.5,71.7,0.12989,0.00011,14.03688]
[1778359861736,28.77,80796.25,71.7,0.12997,0.00011,14.04246]
[1778359862497,28.77,80798.04,71.7,0.13016,0.00011,14.05683]
[1778359867532,28.76,80799.65,71.7,0.13031,0.00011,14.06842]
[1778359872567,28.76,80800.07,71.7,0.13033,0.00011,14.07002]
[1778359879617,28.76,80800.57,71.7,0.13035,0.00011,14.07162]
[1778359886667,28.75,80801.62,71.7,0.13043,0.00011,14.07799]
[1778359890319,28.75,80801.93,71.7,0.13045,0.00011,14.07957]
[1778359895730,28.75,80806.63,71.7,0.13091,0.00011,14.11264]
[1778359901374,28.74,80807.63,71.7,0.131,0.00011,14.11962]
[1778359906808,28.74,80808.03,71.7,0.13101,0.00011,14.12032]
[1778359911843,28.74,80807.72,71.7,0.13095,0.00011,14.11579]
[1778359917058,28.74,80808.48,71.7,0.13102,0.00011,14.12148]
[1778359922920,28.73,80808.59,71.7,0.13099,0.00011,14.11895]
[1778359928962,28.73,80808.8,71.7,0.13098,0.00011,14.11844]
[1778359933997,28.72,80808.83,71.7,0.13096,0.00011,14.1168]
[1778359939032,28.72,80807.96,71.7,0.13084,0.00011,14.10755]
[1778359945075,28.72,80805.78,71.7,0.13057,0.00011,14.08693]
[1778359952124,28.71,80806.43,71.7,0.13057,0.00011,14.08549]
[1778359960180,28.71,80806.33,71.7,0.13052,0.00011,14.08168]
[1778359966223,28.71,80806.74,71.7,0.13054,0.00011,14.08296]
[1778359974279,28.7,80806.62,71.7,0.13048,0.00011,14.07863]
[1778359979314,28.7,80806.57,71.7,0.13045,0.00011,14.0764]
[1778359990392,28.69,80806.54,71.7,0.13039,0.00011,14.07224]
[1778359995427,28.69,80807.27,71.7,0.13045,0.00011,14.07661]
[1778360000462,28.69,80808.38,71.7,0.13055,0.00011,14.08415]
[1778360005497,28.68,80808.52,71.7,0.13054,0.00011,14.08361]
[1778360012546,28.68,80808.5,71.7,0.13047,0.00011,14.07649]
[1778360017582,28.68,80808.49,71.7,0.13045,0.00011,14.07477]
[1778360022618,28.67,80808.69,71.7,0.13045,0.00011,14.07489]
[1778360030674,28.67,80808.73,71.7,0.13042,0.00011,14.07282]
[1778360044774,28.66,80808.6,71.7,0.13036,0.00011,14.06783]
[1778360049810,28.66,80807.9,71.7,0.13026,0.00011,14.06064]
[1778360054845,28.66,80807.8,71.7,0.13023,0.00011,14.05847]
[1778360059881,28.66,80808.04,71.7,0.13024,0.00011,14.05911]
[1778360067937,28.65,80806.58,71.7,0.13005,0.00011,14.04455]
[1778360072972,28.65,80804.09,71.7,0.12972,0.00011,14.01767]
[1778360080022,28.65,80802.64,71.7,0.12954,0.00011,14.00385]
[1778360085057,28.65,80800.69,71.7,0.12931,0.00011,13.98626]
[1778360090092,28.65,80796.1,71.7,0.12879,0.00011,13.94634]
[1778360093113,28.65,80784.2,71.7,0.12747,0.00011,13.84517]
[1778360098236,28.65,80779.87,71.7,0.12699,0.00011,13.8077]
[1778360104289,28.64,80776.47,71.7,0.1266,0.00011,13.77751]
[1778360107211,28.64,80788.7,71.7,0.12794,0.00011,13.88075]
[1778360112246,28.64,80790.8,71.7,0.12816,0.00011,13.89812]
[1778360114513,28.64,80790.8,71.7,0.12816,0.00011,13.89812]
[1778360120302,28.64,80797.19,71.7,0.12886,0.00011,13.95142]
[1778360125893,28.64,80797.72,71.7,0.1289,0.00011,13.95516]
[1778360133393,28.64,80806.12,71.7,0.12977,0.00011,14.01949]
[1778360138428,28.63,80806.38,71.7,0.12978,0.00011,14.02006]
[1778360145716,28.63,80806.7,71.7,0.12981,0.00011,14.02252]
[1778360152527,28.63,80795.74,71.7,0.12855,0.00011,13.92617]
[1778360157629,28.63,80793.92,71.7,0.12834,0.00011,13.9099]
[1778360163604,28.62,80793.3,71.7,0.12825,0.00011,13.90333]
[1778360168639,28.62,80794.03,71.7,0.12832,0.00011,13.90873]
[1778360174684,28.62,80793.81,71.7,0.12828,0.00011,13.90581]
[1778360179719,28.62,80793.88,71.7,0.12828,0.00011,13.90551]
[1778360184755,28.62,80798.34,71.7,0.12876,0.00011,13.94228]
[1778360189790,28.62,80799.91,71.7,0.12891,0.00011,13.95439]
[1778360194825,28.61,80799.9,71.7,0.12887,0.00011,13.94883]
[1778360200867,28.61,80799.86,71.7,0.12885,0.00011,13.94742]
[1778360205902,28.61,80801.18,71.7,0.12898,0.00011,13.95773]
[1778360210937,28.61,80801.11,71.7,0.12896,0.00011,13.95621]
[1778360216979,28.61,80801.68,71.7,0.12901,0.00011,13.96]
[1778360222014,28.61,80801.79,71.7,0.12901,0.00011,13.96004]
[1778360227050,28.61,80801.99,71.7,0.12902,0.00011,13.96087]
[1778360232085,28.6,80799.96,71.7,0.12879,0.00011,13.9428]
[1778360235833,28.6,80799.68,71.7,0.12875,0.00011,13.94014]
[1778360241148,28.6,80799.49,71.7,0.12872,0.00011,13.93744]
[1778360244856,28.6,80799.49,71.7,0.12872,0.00011,13.93744]
[1778360250211,28.6,80798.68,71.7,0.1286,0.00011,13.92884]
[1778360255246,28.6,80798.64,71.7,0.12855,0.00011,13.92306]
[1778360261288,28.6,80798.64,71.7,0.12854,0.00011,13.92199]
[1778360266323,28.59,80798.72,71.7,0.12854,0.00011,13.92177]
[1778360278407,28.59,80798.68,71.7,0.1285,0.00011,13.9193]
[1778360286463,28.59,80798.72,71.7,0.12849,0.00011,13.91822]
[1778360294832,28.59,80798.75,71.7,0.12849,0.00011,13.91812]
[1778360300562,28.59,80798.69,71.7,0.12845,0.00011,13.91551]
[1778360313653,28.58,80798.73,71.7,0.12839,0.00011,13.9089]
[1778360325737,28.58,80798.65,71.7,0.12836,0.00011,13.90627]
[1778360333793,28.58,80798.76,71.7,0.12835,0.00011,13.90592]
[1778360339837,28.58,80798.22,71.7,0.12828,0.00011,13.90037]
[1778360344872,28.57,80796.01,71.7,0.12802,0.00011,13.88083]
[1778360349907,28.57,80795.0,71.7,0.1279,0.00011,13.87157]
[1778360358974,28.57,80794.79,71.7,0.12786,0.00011,13.86855]
[1778360364011,28.57,80795.04,71.7,0.12788,0.00011,13.86989]
[1778360369044,28.57,80795.07,71.7,0.12787,0.00011,13.86931]
[1778360375708,28.57,80795.0,71.7,0.12782,0.00011,13.86348]
[1778360381128,28.57,80794.97,71.7,0.1278,0.00011,13.86187]
[1778360387170,28.56,80794.86,71.7,0.12778,0.00011,13.85991]
[1778360393212,28.56,80794.87,71.7,0.12776,0.00011,13.85898]
[1778360398247,28.56,80799.12,71.7,0.12822,0.00011,13.8943]
[1778360401258,28.56,80799.08,71.7,0.12822,0.00011,13.89379]
[1778360401802,28.56,80799.08,71.7,0.12822,0.00011,13.89379]
[1778360404479,28.56,80811.68,71.7,0.1296,0.00011,14.00004]
[1778360413355,28.55,80810.29,71.7,0.12941,0.00011,13.98504]
[1778360419186,28.55,80810.29,71.7,0.12941,0.00011,13.98504]
[1778360424835,28.55,80810.29,71.7,0.12936,0.00011,13.98181]
[1778360431482,28.54,80810.25,71.7,0.12929,0.00011,13.97424]
[1778360437868,28.54,80810.25,71.7,0.12927,0.00011,13.97261]
[1778360443566,28.54,80809.66,71.7,0.12917,0.00011,13.96513]
[1778360454644,28.53,80809.7,71.7,0.12912,0.00011,13.96162]
[1778360465243,28.53,80809.7,71.7,0.12912,0.00011,13.96162]
[1778360470756,28.52,80803.52,71.7,0.12836,0.00011,13.90384]
[1778360475791,28.52,80803.47,71.7,0.12833,0.00011,13.9014]
[1778360481833,28.52,80803.48,71.7,0.12831,0.00011,13.89944]
[1778360494924,28.51,80803.47,71.7,0.12821,0.00011,13.89023]
[1778360504994,28.51,80803.47,71.7,0.12816,0.00011,13.88669]
[1778360518089,28.5,80803.43,71.7,0.1281,0.00011,13.8817]
[1778360523725,28.5,80809.62,71.7,0.12876,0.00011,13.93297]
[1778360523854,28.5,80809.62,71.7,0.12876,0.00011,13.93297]
[1778360523912,28.49,80809.62,71.7,0.12875,0.00011,13.9321]
[1778360526701,28.49,80809.62,71.7,0.12875,0.00011,13.9321]
[1778360526802,28.49,80809.62,71.7,0.12874,0.00011,13.93129]
[1778360532187,28.49,80813.9,71.7,0.12918,0.00011,13.96518]
[1778360538398,28.49,80814.09,71.7,0.1292,0.00011,13.96634]
[1778360554341,28.48,80814.67,71.7,0.12913,0.00011,13.9595]
[1778360559376,28.47,80815.2,71.7,0.12917,0.00011,13.96255]
[1778360565229,28.47,80817.35,71.7,0.1294,0.00011,13.97969]
[1778360571460,28.47,80821.4,71.7,0.12982,0.00011,14.01173]
[1778360577502,28.47,80821.35,71.7,0.12978,0.00011,14.00941]
[1778360582537,28.46,80822.04,71.7,0.12984,0.00011,14.01382]
[1778360596635,28.46,80822.67,71.7,0.12986,0.00011,14.01512]
[1778360604691,28.45,80822.81,71.7,0.12985,0.00011,14.01419]
[1778360609726,28.45,80823.11,71.7,0.12986,0.00011,14.01563]
[1778360616775,28.45,80823.13,71.7,0.12981,0.00011,14.00987]
[1778360626845,28.45,80823.09,71.7,0.12978,0.00011,14.00737]
[1778360636915,28.44,80823.09,71.7,0.12975,0.00011,14.0048]
[1778360646985,28.44,80823.09,71.7,0.12971,0.00011,14.00189]
[1778360654034,28.44,80822.73,71.7,0.12964,0.00011,13.9969]
[1778360659069,28.43,80822.65,71.7,0.12961,0.00011,13.99488]
[1778360664104,28.43,80822.56,71.7,0.12959,0.00011,13.99277]
[1778360672160,28.43,80822.57,71.7,0.12952,0.00011,13.98618]
[1778360682230,28.42,80822.57,71.7,0.12949,0.00011,13.98342]
[1778360692300,28.42,80822.57,71.7,0.12945,0.00011,13.98051]
[1778360702370,28.41,80880.34,71.7,0.13599,0.00012,14.47347]
[1778360703496,28.4,80820.53,71.7,0.12904,0.00011,13.94944]
[1778360709419,28.4,80821.14,71.7,0.12909,0.00011,13.9533]
[1778360714454,28.39,80818.62,71.7,0.12879,0.00011,13.93062]
[1778360719489,28.39,80823.26,71.7,0.12929,0.00011,13.96909]
[1778360724524,28.39,80822.7,71.7,0.12922,0.00011,13.96322]
[1778360728795,28.39,80828.87,71.7,0.1299,0.00011,14.01517]
[1778360728809,28.39,80828.87,71.7,0.1299,0.00011,14.01517]
[1778360729309,28.39,80828.87,71.7,0.1299,0.00011,14.01517]
[1778360729559,28.39,80840.44,71.7,0.1312,0.00011,14.11409]
[1778360731804,28.39,80843.39,71.7,0.13149,0.00011,14.13399]
[1778360732580,28.39,80842.15,71.7,0.13134,0.00011,14.12288]
[1778360733385,28.39,80842.15,71.7,0.13134,0.00011,14.12288]
[1778360738622,28.38,80843.51,71.7,0.13146,0.00011,14.13182]
[1778360741766,28.38,80843.73,71.7,0.13147,0.00011,14.13276]
[1778360742310,28.38,80842.12,71.7,0.13127,0.00011,14.11803]
[1778360747685,28.38,80844.55,71.7,0.13152,0.00011,14.13662]
[1778360752720,28.37,80843.25,71.7,0.13134,0.00011,14.12328]
[1778360757755,28.37,80846.0,71.7,0.13163,0.00011,14.14483]
[1778360762790,28.37,80846.58,71.7,0.13166,0.00011,14.14777]
[1778360767825,28.36,80851.35,71.7,0.13218,0.00011,14.18666]
[1778360772861,28.36,80850.95,71.7,0.13211,0.00011,14.18157]
[1778360777896,28.36,80850.99,71.7,0.13209,0.00011,14.18033]
[1778360783939,28.35,80851.09,71.7,0.13208,0.00011,14.17935]
[1778360788974,28.35,80851.56,71.7,0.13211,0.00011,14.18189]
[1778360791685,28.35,80850.07,71.7,0.13194,0.00011,14.16878]
[1778360791995,28.35,80850.05,71.7,0.13189,0.00011,14.16347]
[1778360797030,28.35,80849.28,71.7,0.13179,0.00011,14.15551]
[1778360802065,28.35,80848.9,71.7,0.13173,0.00011,14.15096]
[1778360807100,28.34,80850.33,71.7,0.13187,0.00011,14.162]
[1778360812135,28.34,80852.46,71.7,0.13209,0.00011,14.17864]
[1778360817170,28.34,80852.67,71.7,0.1321,0.00011,14.17902]
[1778360822205,28.34,80853.79,71.7,0.13221,0.00011,14.18723]
[1778360827240,28.34,80853.6,71.7,0.13217,0.00011,14.18419]
[1778360833282,28.33,80853.77,71.7,0.13216,0.00011,14.18401]
[1778360841338,28.33,80853.55,71.7,0.13211,0.00011,14.18001]
[1778360848387,28.33,80853.38,71.7,0.13207,0.00011,14.17678]
[1778360850848,28.33,80853.38,71.7,0.13206,0.00011,14.17629]
[1778360851408,28.33,80855.75,71.7,0.13229,0.00011,14.19189]
[1778360851742,28.33,80855.75,71.7,0.13229,0.00011,14.19189]
[1778360852415,28.32,80855.67,71.7,0.13228,0.00011,14.19093]
[1778360860471,28.32,80857.35,71.7,0.13244,0.00011,14.20318]
[1778360862512,28.32,80857.09,71.7,0.13241,0.00011,14.20068]
[1778360862609,28.32,80857.89,71.7,0.1325,0.00011,14.2073]
[1778360868527,28.32,80858.87,71.7,0.13259,0.00011,14.21413]
[1778360873562,28.32,80854.57,71.7,0.13208,0.00011,14.17585]
[1778360878597,28.31,80853.6,71.7,0.13195,0.00011,14.16654]
[1778360882569,28.31,80853.63,71.7,0.13195,0.00011,14.16642]
[1778360882626,28.31,80853.41,71.7,0.13192,0.00011,14.16416]
[1778360889657,28.31,80844.54,71.7,0.13091,0.00011,14.08746]
[1778360894711,28.31,80838.41,71.7,0.13021,0.00011,14.03395]
[1778360899746,28.31,80837.9,71.7,0.13014,0.00011,14.02892]
[1778360901666,28.31,80838.55,71.7,0.13021,0.00011,14.03438]
[1778360901760,28.31,80838.13,71.7,0.13016,0.00011,14.03064]
[1778360906795,28.31,80836.18,71.7,0.12993,0.00011,14.01331]
[1778360912796,28.31,80836.18,71.7,0.12993,0.00011,14.01331]
[1778360917872,28.31,80842.56,71.7,0.13061,0.00011,14.06241]
[1778360919810,28.31,80844.13,71.7,0.13078,0.00011,14.07571]
[1778360925928,28.3,80845.92,71.7,0.13096,0.00011,14.08954]
[1778360930963,28.3,80849.79,71.7,0.13139,0.00011,14.12173]
[1778360934448,28.3,80851.26,71.7,0.13155,0.00011,14.13393]
[1778360940031,28.3,80850.59,71.7,0.13145,0.00011,14.12663]
[1778360944608,28.3,80850.59,71.7,0.13144,0.00011,14.126]
[1778360945608,28.3,80850.44,71.7,0.13142,0.00011,14.12431]
[1778360951109,28.3,80846.28,71.7,0.13093,0.00011,14.08759]
[1778360957151,28.3,80844.84,71.7,0.13076,0.00011,14.07449]
[1778360963193,28.29,80844.88,71.7,0.13076,0.00011,14.0742]
[1778360971258,28.29,80844.88,71.7,0.13075,0.00011,14.0738]
[1778360978299,28.29,80844.68,71.7,0.13068,0.00011,14.0664]
[1778360983334,28.29,80843.7,71.7,0.13056,0.00011,14.05754]
[1778360991390,28.29,80843.68,71.7,0.13055,0.00011,14.05676]
[1778360999446,28.29,80843.78,71.7,0.13056,0.00011,14.05701]
[1778361007502,28.29,80843.06,71.7,0.13047,0.00011,14.0502]
[1778361012539,28.29,80844.33,71.7,0.13061,0.00011,14.06076]
[1778361018581,28.29,80844.33,71.7,0.1306,0.00011,14.06023]
[1778361023616,28.29,80844.19,71.7,0.13058,0.00011,14.05859]
[1778361028651,28.29,80844.14,71.7,0.13057,0.00011,14.05773]
[1778361033686,28.29,80842.83,71.7,0.13038,0.00011,14.04155]
[1778361038721,28.28,80842.7,71.7,0.13036,0.00011,14.0401]
[1778361046777,28.28,80842.73,71.7,0.13036,0.00011,14.03984]
[1778361051816,28.28,80842.16,71.7,0.13029,0.00011,14.0346]
[1778361056851,28.28,80843.89,71.7,0.13048,0.00011,14.04915]
[1778361060837,28.28,80843.6,71.7,0.13044,0.00011,14.04639]
[1778361065914,28.28,80843.57,71.7,0.13043,0.00011,14.04562]
[1778361069897,28.28,80843.57,71.7,0.13043,0.00011,14.04545]
[1778361079005,28.28,80843.76,71.7,0.13044,0.00011,14.04612]
[1778361087063,28.28,80843.86,71.7,0.13044,0.00011,14.0463]
[1778361092726,28.28,80843.64,71.7,0.13038,0.00011,14.0395]
[1778361098140,28.28,80843.21,71.7,0.13032,0.00011,14.03521]
[1778361103175,28.28,80843.34,71.7,0.13033,0.00011,14.03594]
[1778361112238,28.28,80843.33,71.7,0.13032,0.00011,14.03516]
[1778361117273,28.28,80842.37,71.7,0.1302,0.00011,14.02651]
[1778361122308,28.27,80843.38,71.7,0.13031,0.00011,14.03483]
[1778361126817,28.27,80843.23,71.7,0.13029,0.00011,14.03331]
[1778361132378,28.27,80838.07,71.7,0.12971,0.00011,13.98858]
[1778361140289,28.27,80838.05,71.7,0.1297,0.00011,13.98838]
[1778361146476,28.27,80845.82,71.7,0.13057,0.00011,14.05441]
[1778361151017,28.27,80845.64,71.7,0.13055,0.00011,14.05259]
[1778361161583,28.27,80845.89,71.7,0.13052,0.00011,14.04849]
[1778361166618,28.27,80846.28,71.7,0.13055,0.00011,14.05121]
[1778361172660,28.27,80846.17,71.7,0.13053,0.00011,14.0495]
[1778361177697,28.27,80845.54,71.7,0.13045,0.00011,14.04346]
[1778361181725,28.27,80856.62,71.7,0.13171,0.00011,14.1386]
[1778361183876,28.27,80859.95,71.7,0.13208,0.00011,14.16724]
[1778361186252,28.26,80862.51,71.7,0.13237,0.00011,14.1889]
[1778361186760,28.26,80872.3,71.7,0.13349,0.00012,14.27327]
[1778361188775,28.26,80883.39,71.7,0.13477,0.00012,14.36866]
[1778361193812,28.26,80878.88,71.7,0.13423,0.00012,14.32818]
[1778361196343,28.26,80877.74,71.7,0.13409,0.00012,14.31799]
[1778361201869,28.26,80878.99,71.7,0.13422,0.00012,14.32775]
[1778361206904,28.26,80881.28,71.7,0.13447,0.00012,14.34654]
[1778361213953,28.26,80881.09,71.7,0.13439,0.00012,14.33875]
[1778361218988,28.25,80878.63,71.7,0.13409,0.00012,14.31638]
[1778361221767,28.25,80868.23,71.7,0.13289,0.00011,14.22622]
[1778361222009,28.25,80867.86,71.7,0.13285,0.00011,14.22297]
[1778361226029,28.25,80863.11,71.7,0.1323,0.00011,14.18149]
[1778361226037,28.25,80862.63,71.7,0.13224,0.00011,14.1772]
[1778361231072,28.25,80862.01,71.7,0.13216,0.00011,14.1711]
[1778361236107,28.25,80862.04,71.7,0.13215,0.00011,14.17053]
[1778361241142,28.25,80864.42,71.7,0.13241,0.00011,14.19017]
[1778361246178,28.25,80863.87,71.7,0.13233,0.00011,14.18433]
[1778361251212,28.24,80864.82,71.7,0.13243,0.00011,14.19137]
[1778361256247,28.24,80864.64,71.7,0.13239,0.00011,14.18858]
[1778361262289,28.24,80864.53,71.7,0.13236,0.00011,14.18614]
[1778361268331,28.24,80859.49,71.7,0.13176,0.00011,14.14112]
[1778361273366,28.24,80851.96,71.7,0.13086,0.00011,14.07083]
[1778361278412,28.24,80851.77,71.7,0.13083,0.00011,14.0688]
[1778361283447,28.24,80849.9,71.7,0.13061,0.00011,14.05237]
[1778361291714,28.24,80850.68,71.7,0.1307,0.00011,14.05904]
[1778361291796,28.23,80850.68,71.7,0.1307,0.00011,14.05863]
[1778361297546,28.24,80851.3,71.7,0.13077,0.00011,14.06416]
[1778361303336,28.24,80852.08,71.7,0.13086,0.00011,14.07095]
[1778361306705,28.24,80851.52,71.7,0.1308,0.00011,14.06619]
[1778361306744,28.24,80851.48,71.7,0.13079,0.00011,14.0659]
[1778361313658,28.23,80851.44,71.7,0.13078,0.00011,14.06512]
[1778361320357,28.23,80851.33,71.7,0.13077,0.00011,14.06412]
[1778361325742,28.23,80851.44,71.7,0.13077,0.00011,14.0645]
[1778361339843,28.23,80851.43,71.7,0.13073,0.00011,14.05925]
[1778361351928,28.23,80851.24,71.7,0.1307,0.00011,14.0573]
[1778361358977,28.23,80851.29,71.7,0.13071,0.00011,14.0576]
[1778361365020,28.23,80850.96,71.7,0.13067,0.00011,14.05464]
[1778361371062,28.23,80851.15,71.7,0.13069,0.00011,14.05619]
[1778361376097,28.23,80851.8,71.7,0.13076,0.00011,14.06172]
[1778361381132,28.23,80854.82,71.7,0.1311,0.00011,14.08761]
[1778361386167,28.23,80855.77,71.7,0.13121,0.00011,14.09554]
[1778361391202,28.23,80856.17,71.7,0.13122,0.00011,14.09415]
[1778361391927,28.23,80856.17,71.7,0.13122,0.00011,14.09415]
[1778361392209,28.23,80858.18,71.7,0.13144,0.00011,14.11145]
[1778361394880,28.23,80861.74,71.7,0.13185,0.00011,14.14199]
[1778361394883,28.23,80861.74,71.7,0.13185,0.00011,14.14199]
[1778361395230,28.23,80861.67,71.7,0.13184,0.00011,14.14128]
[1778361401065,28.23,80861.67,71.7,0.13183,0.00011,14.14085]
[1778361401164,28.23,80861.67,71.7,0.13183,0.00011,14.14062]
[1778361406307,28.23,80861.59,71.7,0.13181,0.00011,14.13939]
[1778361417384,28.23,80862.54,71.7,0.13191,0.00011,14.1464]
[1778361425778,28.23,80865.4,71.7,0.13223,0.00011,14.17054]
[1778361425780,28.23,80865.4,71.7,0.13223,0.00011,14.17054]
[1778361425879,28.22,80865.4,71.7,0.13222,0.00011,14.16979]
[1778361427844,28.22,80865.4,71.7,0.13222,0.00011,14.16979]
[1778361427920,28.22,80865.4,71.7,0.13221,0.00011,14.16949]
[1778361431701,28.22,80865.55,71.7,0.13223,0.00011,14.17079]
[1778361431743,28.22,80865.55,71.7,0.13222,0.00011,14.17021]
[1778361436746,28.22,80866.63,71.7,0.13234,0.00011,14.17941]
[1778361436847,28.22,80866.63,71.7,0.13234,0.00011,14.17918]
[1778361442263,28.22,80866.61,71.7,0.13233,0.00011,14.17871]
[1778361442313,28.22,80866.61,71.7,0.13233,0.00011,14.17828]
[1778361449608,28.22,80866.43,71.7,0.13229,0.00011,14.17576]
[1778361452629,28.22,80853.46,71.7,0.13077,0.00011,14.05883]
[1778361458369,28.22,80851.25,71.7,0.13052,0.00011,14.03987]
[1778361466731,28.22,80849.6,71.7,0.13034,0.00011,14.02615]
[1778361466833,28.22,80849.6,71.7,0.13034,0.00011,14.02594]
[1778361474783,28.22,80850.01,71.7,0.13037,0.00011,14.02854]
[1778361479818,28.22,80849.66,71.7,0.13032,0.00011,14.02475]
[1778361488881,28.21,80849.43,71.7,0.13028,0.00011,14.02126]
[1778361499958,28.21,80849.23,71.7,0.13023,0.00011,14.01749]
[1778361504993,28.21,80849.59,71.7,0.13025,0.00011,14.0196]
[1778361512044,28.21,80849.48,71.7,0.13019,0.00011,14.01261]
[1778361522114,28.2,80849.48,71.7,0.13016,0.00011,14.01052]
[1778361530170,28.2,80849.28,71.7,0.13011,0.00011,14.00708]
[1778361535205,28.2,80849.68,71.7,0.13014,0.00011,14.00945]
[1778361540240,28.2,80849.51,71.7,0.13011,0.00011,14.00687]
[1778361549303,28.2,80848.73,71.7,0.13,0.00011,13.99831]
[1778361554338,28.19,80848.58,71.7,0.12997,0.00011,13.99627]
[1778361560818,28.19,80848.58,71.7,0.12997,0.00011,13.99627]
[1778361567429,28.19,80848.87,71.7,0.12998,0.00011,13.99709]
[1778361578506,28.19,80848.69,71.7,0.12991,0.00011,13.98992]
[1778361583541,28.19,80848.74,71.7,0.12991,0.00011,13.99]
[1778361591597,28.19,80847.16,71.7,0.12973,0.00011,13.9759]
[1778361598122,28.19,80846.75,71.7,0.12968,0.00011,13.97224]
[1778361605695,28.19,80846.75,71.7,0.12968,0.00011,13.972]
[1778361614759,28.19,80846.7,71.7,0.12967,0.00011,13.97137]
[1778361618996,28.19,80846.75,71.7,0.12967,0.00011,13.97178]
[1778361619002,28.19,80846.75,71.7,0.12967,0.00011,13.97178]
[1778361619495,28.19,80846.75,71.7,0.12967,0.00011,13.97169]
[1778361621758,28.19,80842.09,71.7,0.12914,0.00011,13.93132]
[1778361621808,28.19,80840.52,71.7,0.12896,0.00011,13.91764]
[1778361627631,28.19,80840.83,71.7,0.12899,0.00011,13.91996]
[1778361633237,28.19,80840.85,71.7,0.12896,0.00011,13.91551]
[1778361639292,28.19,80840.83,71.7,0.12896,0.00011,13.91548]
[1778361641844,28.19,80840.79,71.7,0.12896,0.00011,13.91559]
[1778361648222,28.19,80840.88,71.7,0.12897,0.00011,13.91612]
[1778361651711,28.19,80840.74,71.7,0.12895,0.00011,13.91454]
[1778361652034,28.19,80837.54,71.7,0.12859,0.00011,13.88692]
[1778361655210,28.19,80825.99,71.7,0.12729,0.00011,13.7877]
[1778361661097,28.19,80825.88,71.7,0.12729,0.00011,13.78752]
[1778361668148,28.19,80825.09,71.7,0.12721,0.00011,13.78143]
[1778361673183,28.19,80824.22,71.7,0.12712,0.00011,13.77435]
[1778361677060,28.19,80818.94,71.7,0.12653,0.00011,13.72922]
[1778361682367,28.19,80817.07,71.7,0.12633,0.00011,13.7139]
[1778361688288,28.19,80816.69,71.7,0.1263,0.00011,13.71161]
[1778361693323,28.19,80816.49,71.7,0.12626,0.00011,13.70597]
[1778361699365,28.19,80816.9,71.7,0.12631,0.00011,13.71017]
[1778361704400,28.2,80817.15,71.7,0.12635,0.00011,13.71282]
[1778361715477,28.2,80817.56,71.7,0.1264,0.00011,13.71728]
[1778361720512,28.2,80820.71,71.7,0.12676,0.00011,13.74467]
[1778361725547,28.2,80821.99,71.7,0.1269,0.00011,13.75572]
[1778361730563,28.2,80822.11,71.7,0.12692,0.00011,13.7568]
[1778361735617,28.2,80822.02,71.7,0.12691,0.00011,13.7561]
[1778361741297,28.2,80822.02,71.7,0.12691,0.00011,13.7561]
[1778361746694,28.2,80824.78,71.7,0.12722,0.00011,13.77992]
[1778361758417,28.2,80824.68,71.7,0.12721,0.00011,13.77902]
[1778361764821,28.2,80822.97,71.7,0.12698,0.00011,13.75989]
[1778361769857,28.2,80822.93,71.7,0.12698,0.00011,13.75974]
[1778361776157,28.2,80823.37,71.7,0.12703,0.00011,13.76368]
[1778361781406,28.2,80823.58,71.7,0.12705,0.00011,13.76545]
[1778361786978,28.2,80816.82,71.7,0.1263,0.00011,13.70751]
[1778361798507,28.2,80816.71,71.7,0.12629,0.00011,13.70672]
[1778361805107,28.2,80816.34,71.7,0.12626,0.00011,13.70459]
[1778361810142,28.2,80816.75,71.7,0.12631,0.00011,13.70837]
[1778361815177,28.2,80814.38,71.7,0.12602,0.00011,13.68366]
[1778361820212,28.2,80814.42,71.7,0.12603,0.00011,13.68432]
[1778361825247,28.2,80813.4,71.7,0.1259,0.00011,13.67471]
[1778361830282,28.2,80812.53,71.7,0.12579,0.00011,13.66587]
[1778361835317,28.2,80812.53,71.7,0.12576,0.00011,13.66417]
[1778361841360,28.19,80812.31,71.7,0.12571,0.00011,13.66024]
[1778361846397,28.19,80812.21,71.7,0.12568,0.00011,13.65769]
[1778361854454,28.19,80812.44,71.7,0.12567,0.00011,13.65702]
[1778361859489,28.18,80812.44,71.7,0.12565,0.00011,13.65541]
[1778361864524,28.18,80810.91,71.7,0.12546,0.00011,13.6407]
[1778361869559,28.18,80809.79,71.7,0.12532,0.00011,13.62965]
[1778361874594,28.18,80809.64,71.7,0.12525,0.00011,13.62242]
[1778361879629,28.17,80809.44,71.7,0.12521,0.00011,13.61933]
[1778361886720,28.17,80809.36,71.7,0.12519,0.00011,13.61781]
[1778361888823,28.17,80809.64,71.7,0.1252,0.00011,13.61884]
[1778361895741,28.17,80809.68,71.7,0.12517,0.00011,13.61697]
[1778361900777,28.17,80799.04,71.7,0.12399,0.00011,13.52463]
[1778361903598,28.17,80798.62,71.7,0.12394,0.00011,13.52075]
[1778361903602,28.17,80798.62,71.7,0.12394,0.00011,13.52075]
[1778361903798,28.17,80796.82,71.7,0.12374,0.00011,13.50521]
[1778361906708,28.16,80795.08,71.7,0.12354,0.00011,13.48989]
[1778361906819,28.16,80794.52,71.7,0.12348,0.00011,13.4849]
[1778361907714,28.16,80794.52,71.7,0.12348,0.00011,13.4849]
[1778361907826,28.16,80794.34,71.7,0.12345,0.00011,13.48317]
[1778361912861,28.16,80796.29,71.7,0.12366,0.00011,13.49893]
[1778361917896,28.16,80796.72,71.7,0.12369,0.00011,13.50157]
[1778361921692,28.16,80796.58,71.7,0.12367,0.00011,13.49996]
[1778361921715,28.16,80796.58,71.7,0.12366,0.00011,13.49957]
[1778361926959,28.16,80796.34,71.7,0.12362,0.00011,13.49661]
[1778361931698,28.16,80791.1,71.7,0.12304,0.00011,13.45128]
[1778361931716,28.16,80790.63,71.7,0.12296,0.00011,13.4425]
[1778361938036,28.16,80792.89,71.7,0.12319,0.00011,13.46119]
[1778361941685,28.16,80792.74,71.7,0.12317,0.00011,13.45963]
[1778361941787,28.16,80792.77,71.7,0.12317,0.00011,13.45961]
[1778361947099,28.15,80792.73,71.7,0.12316,0.00011,13.45862]
[1778361955155,28.15,80792.83,71.7,0.12316,0.00011,13.45845]
[1778361961197,28.15,80792.38,71.7,0.1231,0.00011,13.45384]
[1778361965683,28.15,80779.47,71.7,0.12169,0.00011,13.34324]
[1778361971591,28.15,80777.12,71.7,0.12145,0.00011,13.32459]
[1778361971595,28.15,80777.12,71.7,0.12145,0.00011,13.32459]
[1778361971688,28.15,80776.95,71.7,0.12144,0.00011,13.32392]
[1778361976770,28.16,80777.42,71.7,0.12151,0.00011,13.32957]
[1778361976871,28.16,80777.82,71.7,0.12156,0.00011,13.33341]
[1778361978310,28.16,80778.22,71.7,0.12161,0.00011,13.33707]
[1778361983351,28.16,80776.3,71.7,0.12142,0.00011,13.32233]
[1778361988386,28.16,80776.38,71.7,0.12145,0.00011,13.32456]
[1778361993422,28.17,80777.06,71.7,0.12151,0.00011,13.32748]
[1778361996778,28.17,80777.07,71.7,0.12152,0.00011,13.32824]
[1778361996879,28.17,80777.07,71.7,0.12153,0.00011,13.32859]
[1778362003492,28.17,80776.86,71.7,0.12155,0.00011,13.33057]
[1778362008869,28.18,80776.95,71.7,0.12159,0.00011,13.33355]
[1778362019607,28.19,80776.9,71.7,0.12167,0.00011,13.33982]
[1778362026656,28.19,80774.67,71.7,0.12148,0.00011,13.32476]
[1778362031693,28.2,80781.34,71.7,0.12224,0.00011,13.38442]
[1778362036728,28.2,80782.11,71.7,0.12236,0.00011,13.39349]
[1778362041763,28.2,80781.76,71.7,0.12235,0.00011,13.393]
[1778362046798,28.21,80781.94,71.7,0.12241,0.00011,13.39706]
[1778362050750,28.21,80781.98,71.7,0.12243,0.00011,13.39892]
[1778362056868,28.22,80784.71,71.7,0.12274,0.00011,13.42101]
[1778362064298,28.22,80787.66,71.7,0.12308,0.00011,13.44789]
[1778362064924,28.22,80787.43,71.7,0.12308,0.00011,13.44753]
[1778362068416,28.22,80787.65,71.7,0.12311,0.00011,13.44981]
[1778362068515,28.22,80787.65,71.7,0.12312,0.00011,13.45098]
[1778362074994,28.23,80788.24,71.7,0.12322,0.00011,13.45832]
[1778362082470,28.23,80788.59,71.7,0.12326,0.00011,13.46167]
[1778362088087,28.23,80789.1,71.7,0.12337,0.00011,13.47046]
[1778362093152,28.24,80788.71,71.7,0.12335,0.00011,13.46868]
[1778362093253,28.24,80788.71,71.7,0.12336,0.00011,13.46907]
[1778362095819,28.24,80788.71,71.7,0.12336,0.00011,13.46907]
[1778362101178,28.24,80793.03,71.7,0.12387,0.00011,13.50889]
[1778362106213,28.24,80793.45,71.7,0.12394,0.00011,13.51416]
[1778362111249,28.25,80793.3,71.7,0.12391,0.00011,13.51002]
[1778362118297,28.25,80792.88,71.7,0.12389,0.00011,13.50892]
[1778362121731,28.25,80792.87,71.7,0.1239,0.00011,13.50955]
[1778362121832,28.25,80793.3,71.7,0.12396,0.00011,13.51394]
[1778362128838,28.25,80792.44,71.7,0.12387,0.00011,13.50718]
[1778362134409,28.26,80792.52,71.7,0.1239,0.00011,13.50897]
[1778362139444,28.26,80792.91,71.7,0.12395,0.00011,13.51291]
[1778362144482,28.26,80793.81,71.7,0.12405,0.00011,13.52116]
[1778362150521,28.26,80794.6,71.7,0.12415,0.00011,13.52857]
[1778362155556,28.26,80796.53,71.7,0.12436,0.00011,13.54542]
[1778362156661,28.26,80796.53,71.7,0.12436,0.00011,13.54542]
[1778362156764,28.26,80796.53,71.7,0.12437,0.00011,13.54548]
[1778362161683,28.26,80800.08,71.7,0.12477,0.00011,13.57684]
[1778362161784,28.26,80800.79,71.7,0.12485,0.00011,13.58311]
[1778362167640,28.26,80800.43,71.7,0.12481,0.00011,13.58002]
[1778362173682,28.26,80800.45,71.7,0.12478,0.00011,13.57559]
[1778362178720,28.26,80801.46,71.7,0.12489,0.00011,13.58408]
[1778362183755,28.26,80802.07,71.7,0.12495,0.00011,13.58902]
[1778362188790,28.26,80802.0,71.7,0.12494,0.00011,13.58805]
[1778362193825,28.26,80803.61,71.7,0.12511,0.00011,13.60136]
[1778362198860,28.26,80803.54,71.7,0.1251,0.00011,13.6002]
[1778362210944,28.26,80805.26,71.7,0.12526,0.00011,13.6133]
[1778362215979,28.25,80805.62,71.7,0.12529,0.00011,13.61566]
[1778362221015,28.25,80805.38,71.7,0.12526,0.00011,13.61285]
[1778362230078,28.25,80804.86,71.7,0.12518,0.00011,13.6071]
[1778362235113,28.25,80806.19,71.7,0.12529,0.00011,13.61323]
[1778362245184,28.25,80805.92,71.7,0.12524,0.00011,13.60941]
[1778362253240,28.25,80804.77,71.7,0.12509,0.00011,13.59843]
[1778362258275,28.24,80802.66,71.7,0.12485,0.00011,13.57975]
[1778362264317,28.24,80802.52,71.7,0.12483,0.00011,13.57801]
[1778362269352,28.24,80801.73,71.7,0.12474,0.00011,13.57092]
[1778362274387,28.24,80801.73,71.7,0.12474,0.00011,13.57063]
[1778362280429,28.24,80801.46,71.7,0.1247,0.00011,13.56801]
[1778362285465,28.24,80800.24,71.7,0.12457,0.00011,13.55742]
[1778362291507,28.24,80800.23,71.7,0.12453,0.00011,13.55266]
[1778362296542,28.24,80800.13,71.7,0.12452,0.00011,13.55176]
[1778362303591,28.24,80799.9,71.7,0.12449,0.00011,13.54973]
[1778362308626,28.24,80799.81,71.7,0.12448,0.00011,13.54896]
[1778362314669,28.24,80799.73,71.7,0.12447,0.00011,13.54833]
[1778362319703,28.24,80799.25,71.7,0.12442,0.00011,13.54432]
[1778362324738,28.24,80799.13,71.7,0.12441,0.00011,13.54342]
[1778362333806,28.24,80799.6,71.7,0.12446,0.00011,13.54764]
[1778362339848,28.24,80799.26,71.7,0.12443,0.00011,13.54489]
[1778362344885,28.24,80798.39,71.7,0.12433,0.00011,13.53765]
[1778362349920,28.24,80798.86,71.7,0.12439,0.00011,13.54184]
[1778362354955,28.24,80799.06,71.7,0.12438,0.00011,13.53918]
[1778362369053,28.24,80799.07,71.7,0.12439,0.00011,13.53979]
[1778362374088,28.24,80798.69,71.7,0.12435,0.00011,13.53674]
[1778362380130,28.25,80799.11,71.7,0.1244,0.00011,13.54055]
[1778362390967,28.25,80799.2,71.7,0.12441,0.00011,13.54136]
[1778362396242,28.25,80799.06,71.7,0.1244,0.00011,13.54069]
[1778362397154,28.25,80799.06,71.7,0.1244,0.00011,13.54069]
[1778362397231,28.25,80799.06,71.7,0.1244,0.00011,13.54069]
[1778362406312,28.25,80799.37,71.7,0.12444,0.00011,13.54377]
[1778362415375,28.25,80798.73,71.7,0.12434,0.00011,13.53409]
[1778362421419,28.25,80798.76,71.7,0.12434,0.00011,13.53461]
[1778362426454,28.25,80798.82,71.7,0.12435,0.00011,13.53535]
[1778362431156,28.25,80798.82,71.7,0.12435,0.00011,13.53535]
[1778362431221,28.25,80798.82,71.7,0.12436,0.00011,13.53557]
[1778362431718,28.25,80798.82,71.7,0.12436,0.00011,13.53557]
[1778362431721,28.25,80798.82,71.7,0.12436,0.00011,13.53557]
[1778362431819,28.25,80798.79,71.7,0.12436,0.00011,13.53558]
[1778362438538,28.25,80798.61,71.7,0.12436,0.00011,13.53547]
[1778362444580,28.25,80798.66,71.7,0.12438,0.00011,13.53729]
[1778362450622,28.26,80798.87,71.7,0.12442,0.00011,13.54047]
[1778362455657,28.26,80798.78,71.7,0.12443,0.00011,13.54084]
[1778362460692,28.26,80795.33,71.7,0.12406,0.00011,13.51262]
[1778362461737,28.26,80795.33,71.7,0.12406,0.00011,13.51262]
[1778362461838,28.26,80795.14,71.7,0.12405,0.00011,13.51153]
[1778362467741,28.26,80794.8,71.7,0.12402,0.00011,13.50889]
[1778362471707,28.26,80794.82,71.7,0.12402,0.00011,13.50912]
[1778362471808,28.26,80794.82,71.7,0.12398,0.00011,13.50459]
[1778362480832,28.26,80794.82,71.7,0.12399,0.00011,13.50468]
[1778362485867,28.26,80793.6,71.7,0.12385,0.00011,13.49413]
[1778362486464,28.26,80793.6,71.7,0.12385,0.00011,13.49413]
[1778362486741,28.26,80793.6,71.7,0.12385,0.00011,13.49413]
[1778362495937,28.26,80793.15,71.7,0.1238,0.00011,13.49017]
[1778362496667,28.26,80793.15,71.7,0.1238,0.00011,13.49017]
[1778362496944,28.26,80789.87,71.7,0.12344,0.00011,13.46218]
[1778362502270,28.26,80785.46,71.7,0.12296,0.00011,13.42477]
[1778362502313,28.26,80783.66,71.7,0.12276,0.00011,13.4095]
[1778362508022,28.26,80782.24,71.7,0.12262,0.00011,13.39802]
[1778362511467,28.26,80780.62,71.7,0.12245,0.00011,13.38462]
[1778362512050,28.26,80780.68,71.7,0.12245,0.00011,13.38528]
[1778362517086,28.26,80780.11,71.7,0.1224,0.00011,13.3812]
[1778362518886,28.26,80781.04,71.7,0.12251,0.00011,13.38928]
[1778362524135,28.26,80787.69,71.7,0.12324,0.00011,13.4465]
[1778362532086,28.26,80787.36,71.7,0.12321,0.00011,13.44399]
[1778362532183,28.27,80787.36,71.7,0.12318,0.00011,13.44]
[1778362537226,28.27,80787.36,71.7,0.12319,0.00011,13.44058]
[1778362543268,28.27,80787.47,71.7,0.12321,0.00011,13.44236]
[1778362548303,28.27,80787.58,71.7,0.12323,0.00011,13.44403]
[1778362548578,28.27,80787.58,71.7,0.12323,0.00011,13.44403]
[1778362549310,28.27,80787.24,71.7,0.1232,0.00011,13.44128]
[1778362554345,28.27,80787.28,71.7,0.12321,0.00011,13.4424]
[1778362562406,28.27,80787.48,71.7,0.12325,0.00011,13.44537]
[1778362568448,28.27,80787.48,71.7,0.12326,0.00011,13.4463]
[1778362574490,28.28,80787.66,71.7,0.12329,0.00011,13.44878]
[1778362579525,28.28,80787.19,71.7,0.12325,0.00011,13.44557]
[1778362584560,28.28,80786.75,71.7,0.12322,0.00011,13.44264]
[1778362589595,28.28,80787.05,71.7,0.12326,0.00011,13.44602]
[1778362595637,28.28,80786.94,71.7,0.12323,0.00011,13.44154]
[1778362604700,28.28,80786.88,71.7,0.12324,0.00011,13.44254]
[1778362609735,28.28,80786.69,71.7,0.12323,0.00011,13.44181]
[1778362617791,28.29,80786.72,71.7,0.12325,0.00011,13.4435]
[1778362626282,28.29,80786.72,71.7,0.12325,0.00011,13.4435]
[1778362626337,28.29,80786.72,71.7,0.12325,0.00011,13.4435]
[1778362634910,28.29,80786.22,71.7,0.12324,0.00011,13.44229]
[1778362639945,28.29,80786.28,71.7,0.12326,0.00011,13.44369]
[1778362645465,28.29,80786.5,71.7,0.12328,0.00011,13.44592]
[1778362649583,28.29,80786.49,71.7,0.12329,0.00011,13.44671]
[1778362649684,28.3,80786.49,71.7,0.1233,0.00011,13.44723]
[1778362656057,28.3,80786.49,71.7,0.12328,0.00011,13.44389]
[1778362663106,28.3,80786.6,71.7,0.12331,0.00011,13.44601]
[1778362668141,28.3,80787.06,71.7,0.12337,0.00011,13.45071]
[1778362673177,28.3,80780.22,71.7,0.12264,0.00011,13.39345]
[1778362678212,28.3,80780.22,71.7,0.12265,0.00011,13.3946]
[1778362680222,28.3,80780.21,71.7,0.12265,0.00011,13.39474]
[1778362680313,28.3,80780.21,71.7,0.12265,0.00011,13.39474]
[1778362680323,28.3,80780.12,71.7,0.12265,0.00011,13.3942]
[1778362682408,28.3,80767.32,71.7,0.12127,0.00011,13.28604]
[1778362689290,28.31,80766.34,71.7,0.1212,0.00011,13.28045]
[1778362692825,28.31,80766.28,71.7,0.12119,0.00011,13.28031]
[1778362700367,28.32,80762.67,71.7,0.12086,0.00011,13.25354]
[1778362705403,28.32,80763.11,71.7,0.12093,0.00011,13.25918]
[1778362713458,28.32,80763.02,71.7,0.12092,0.00011,13.25671]
[1778362722407,28.32,80762.97,71.7,0.12093,0.00011,13.25724]
[1778362731990,28.33,80762.97,71.7,0.12097,0.00011,13.26018]
[1778362737628,28.33,80762.87,71.7,0.12099,0.00011,13.26203]
[1778362742663,28.33,80762.85,71.7,0.121,0.00011,13.26296]
[1778362747698,28.34,80760.14,71.7,0.12072,0.00011,13.24115]
[1778362752733,28.34,80760.13,71.7,0.12074,0.00011,13.24218]
[1778362757768,28.34,80760.24,71.7,0.12076,0.00011,13.24414]
[1778362762803,28.34,80760.36,71.7,0.12079,0.00011,13.24613]
[1778362769852,28.34,80760.93,71.7,0.12087,0.00011,13.25216]
[1778362775894,28.34,80760.6,71.7,0.12081,0.00011,13.24578]
[1778362780929,28.35,80760.51,71.7,0.12081,0.00011,13.24582]
[1778362786194,28.35,80758.34,71.7,0.12058,0.00011,13.22815]
[1778362792007,28.35,80758.68,71.7,0.12064,0.00011,13.23222]
[1778362799055,28.35,80757.87,71.7,0.12056,0.00011,13.2265]
[1778362804092,28.35,80757.79,71.7,0.12057,0.00011,13.22662]
[1778362809127,28.35,80758.82,71.7,0.12069,0.00011,13.23605]
[1778362815169,28.35,80758.16,71.7,0.12063,0.00011,13.23138]
[1778362820204,28.35,80758.09,71.7,0.12063,0.00011,13.23147]
[1778362825239,28.36,80758.68,71.7,0.1207,0.00011,13.23712]
[1778362831281,28.36,80758.84,71.7,0.12069,0.00011,13.23464]
[1778362837323,28.36,80758.27,71.7,0.12064,0.00011,13.23055]
[1778362844372,28.36,80758.35,71.7,0.12066,0.00011,13.2321]
[1778362849410,28.36,80758.61,71.7,0.1207,0.00011,13.23488]
[1778362855451,28.36,80757.99,71.7,0.12064,0.00011,13.23032]
[1778362860486,28.36,80758.02,71.7,0.12065,0.00011,13.23117]
[1778362865521,28.36,80757.98,71.7,0.12065,0.00011,13.23142]
[1778362870556,28.36,80757.97,71.7,0.12066,0.00011,13.2319]
[1778362875666,28.36,80758.05,71.7,0.12067,0.00011,13.23269]
[1778362881633,28.37,80757.48,71.7,0.12062,0.00011,13.22901]
[1778362886668,28.37,80758.13,71.7,0.1207,0.00011,13.23505]
[1778362892710,28.37,80758.17,71.7,0.12068,0.00011,13.23146]
[1778362896782,28.37,80757.88,71.7,0.12065,0.00011,13.22932]
[1778362896837,28.37,80757.88,71.7,0.12065,0.00011,13.22932]
[1778362896811,28.37,80757.99,71.7,0.12066,0.00011,13.23036]
[1778362901774,28.37,80769.34,71.7,0.12189,0.00011,13.32687]
[1778362907227,28.37,80769.67,71.7,0.12193,0.00011,13.3297]
[1778362907816,28.37,80769.75,71.7,0.12194,0.00011,13.33043]
[1778362912851,28.37,80770.61,71.7,0.12203,0.00011,13.33778]
[1778362916666,28.37,80770.9,71.7,0.12206,0.00011,13.34029]
[1778362916767,28.37,80772.1,71.7,0.12219,0.00011,13.35052]
[1778362921704,28.37,80776.34,71.7,0.12266,0.00011,13.38664]
[1778362921707,28.37,80777.39,71.7,0.12277,0.00011,13.39559]
[1778362925203,28.37,80778.21,71.7,0.12286,0.00011,13.40253]
[1778362925304,28.37,80778.21,71.7,0.12286,0.00011,13.40251]
[1778362930978,28.37,80780.7,71.7,0.12313,0.00011,13.42359]
[1778362936021,28.37,80782.02,71.7,0.12327,0.00011,13.43484]
[1778362941051,28.37,80782.14,71.7,0.12329,0.00011,13.43593]
[1778362948101,28.37,80782.45,71.7,0.12333,0.00011,13.43885]
[1778362953137,28.37,80782.46,71.7,0.1233,0.00011,13.43467]
[1778362958172,28.37,80782.59,71.7,0.12332,0.00011,13.43615]
[1778362963961,28.37,80782.59,71.7,0.12332,0.00011,13.43615]
[1778362964438,28.37,80777.82,71.7,0.1228,0.00011,13.39625]
[1778362967401,28.37,80767.93,71.7,0.12173,0.00011,13.31255]
[1778362968837,28.37,80765.64,71.7,0.12149,0.00011,13.29374]
[1778362975160,28.38,80764.1,71.7,0.12135,0.00011,13.28258]
[1778362975291,28.38,80764.62,71.7,0.12141,0.00011,13.28728]
[1778362980326,28.38,80764.39,71.7,0.12141,0.00011,13.28697]
[1778362985361,28.38,80763.57,71.7,0.12134,0.00011,13.28125]
[1778362987527,28.38,80762.19,71.7,0.12119,0.00011,13.2698]
[1778362987628,28.38,80760.98,71.7,0.12106,0.00011,13.25981]
[1778362993417,28.38,80760.52,71.7,0.12103,0.00011,13.25733]
[1778362999546,28.39,80755.98,71.7,0.12056,0.00011,13.21989]
[1778363005501,28.39,80747.67,71.7,0.1197,0.00011,13.15206]
[1778363010536,28.39,80744.54,71.7,0.11939,0.00011,13.12748]
[1778363015572,28.39,80744.76,71.7,0.1194,0.00011,13.12673]
[1778363024635,28.4,80742.99,71.7,0.11926,0.00011,13.11518]
[1778363029670,28.4,80751.16,71.7,0.12015,0.00011,13.18577]
[1778363034705,28.4,80757.42,71.7,0.12083,0.00011,13.23972]
[1778363036723,28.4,80758.35,71.7,0.12094,0.00011,13.24777]
[1778363036737,28.4,80758.47,71.7,0.12095,0.00011,13.24896]
[1778363037002,28.4,80758.47,71.7,0.12095,0.00011,13.24896]
[1778363038403,28.4,80758.63,71.7,0.12097,0.00011,13.25049]
[1778363043769,28.41,80756.93,71.7,0.1208,0.00011,13.23727]
[1778363050820,28.41,80756.79,71.7,0.12081,0.00011,13.2377]
[1778363055857,28.41,80749.99,71.7,0.1201,0.00011,13.18164]
[1778363056787,28.41,80749.99,71.7,0.1201,0.00011,13.18164]
[1778363056864,28.41,80749.88,71.7,0.12009,0.00011,13.18104]
[1778363061899,28.41,80746.71,71.7,0.11977,0.00011,13.15603]
[1778363066934,28.42,80742.71,71.7,0.11937,0.00011,13.12423]
[1778363071969,28.42,80742.19,71.7,0.11931,0.00011,13.11729]
[1778363077004,28.42,80741.84,71.7,0.1193,0.00011,13.11628]
[1778363082039,28.43,80739.83,71.7,0.11911,0.00011,13.10127]
[1778363088081,28.43,80739.57,71.7,0.1191,0.00011,13.10045]
[1778363093116,28.43,80739.56,71.7,0.1191,0.00011,13.10072]
[1778363100165,28.43,80738.87,71.7,0.11903,0.00011,13.0954]
[1778363105200,28.43,80740.03,71.7,0.11916,0.00011,13.10545]
[1778363106752,28.43,80740.03,71.7,0.11916,0.00011,13.10545]
[1778363106853,28.43,80740.03,71.7,0.11916,0.00011,13.10554]
[1778363112249,28.43,80740.41,71.7,0.11922,0.00011,13.1104]
[1778363118291,28.44,80742.0,71.7,0.11942,0.00011,13.12567]
[1778363121753,28.44,80742.0,71.7,0.11942,0.00011,13.12567]
[1778363121854,28.44,80742.02,71.7,0.11943,0.00011,13.12705]
[1778363128361,28.44,80742.14,71.7,0.11947,0.00011,13.12977]
[1778363135411,28.44,80742.58,71.7,0.11951,0.00011,13.13092]
[1778363142459,28.45,80742.43,71.7,0.11952,0.00011,13.13161]
[1778363147297,28.45,80742.04,71.7,0.11949,0.00011,13.12972]
[1778363147494,28.45,80742.13,71.7,0.11951,0.00011,13.13077]
[1778363151710,28.45,80742.71,71.7,0.11958,0.00011,13.13653]
[1778363151811,28.45,80742.71,71.7,0.11958,0.00011,13.13682]
[1778363157564,28.45,80743.48,71.7,0.11969,0.00011,13.14492]
[1778363161684,28.45,80744.55,71.7,0.11981,0.00011,13.15468]
[1778363161785,28.45,80744.55,71.7,0.11981,0.00011,13.15492]
[1778363166733,28.46,80744.6,71.7,0.11983,0.00011,13.15639]
[1778363166834,28.46,80744.6,71.7,0.11984,0.00011,13.15665]
[1778363171758,28.46,80744.6,71.7,0.11984,0.00011,13.15665]
[1778363171860,28.46,80744.6,71.7,0.11985,0.00011,13.15786]
[1778363176717,28.46,80744.17,71.7,0.11982,0.00011,13.15527]
[1778363176818,28.46,80744.17,71.7,0.11982,0.00011,13.15554]
[1778363182742,28.46,80744.13,71.7,0.11984,0.00011,13.15666]
[1778363187779,28.46,80744.06,71.7,0.11984,0.00011,13.15729]
[1778363198856,28.47,80743.94,71.7,0.11983,0.00011,13.15434]
[1778363205905,28.47,80743.62,71.7,0.11982,0.00011,13.15333]
[1778363215975,28.47,80743.91,71.7,0.11988,0.00011,13.15816]
[1778363222018,28.48,80743.69,71.7,0.11988,0.00011,13.15769]
[1778363227053,28.48,80742.29,71.7,0.11974,0.00011,13.1471]
[1778363232088,28.48,80741.07,71.7,0.11963,0.00011,13.13807]
[1778363238130,28.48,80739.72,71.7,0.11949,0.00011,13.12728]
[1778363243165,28.48,80735.84,71.7,0.11908,0.00011,13.09515]
[1778363248200,28.48,80737.32,71.7,0.11924,0.00011,13.10781]
[1778363253236,28.48,80741.29,71.7,0.11964,0.00011,13.1369]
[1778363256749,28.48,80742.06,71.7,0.11972,0.00011,13.14315]
[1778363256848,28.48,80742.92,71.7,0.1198,0.00011,13.15012]
[1778363261677,28.48,80743.77,71.7,0.1199,0.00011,13.15788]
[1778363261759,28.48,80743.77,71.7,0.11991,0.00011,13.15829]
[1778363266727,28.48,80745.11,71.7,0.12005,0.00011,13.16942]
[1778363266828,28.48,80745.11,71.7,0.12004,0.00011,13.1688]
[1778363272370,28.48,80751.78,71.7,0.12076,0.00011,13.22575]
[1778363277405,28.48,80751.99,71.7,0.1208,0.00011,13.22822]
[1778363281758,28.48,80751.96,71.7,0.12079,0.00011,13.22811]
[1778363281859,28.49,80752.26,71.7,0.12083,0.00011,13.23125]
[1778363287475,28.49,80752.27,71.7,0.12084,0.00011,13.23193]
[1778363292510,28.49,80751.27,71.7,0.12074,0.00011,13.22418]
[1778363297545,28.49,80755.18,71.7,0.12117,0.00011,13.2579]
[1778363302580,28.49,80753.24,71.7,0.12097,0.00011,13.24212]
[1778363307615,28.49,80752.88,71.7,0.12094,0.00011,13.23984]
[1778363312650,28.49,80748.79,71.7,0.12048,0.00011,13.20176]
[1778363314904,28.49,80748.78,71.7,0.12048,0.00011,13.20168]
[1778363322720,28.5,80749.31,71.7,0.12056,0.00011,13.20791]
[1778363329776,28.5,80749.27,71.7,0.12056,0.00011,13.20775]
[1778363340850,28.5,80749.38,71.7,0.12061,0.00011,13.21149]
[1778363345885,28.5,80749.63,71.7,0.12064,0.00011,13.21431]
[1778363346588,28.5,80749.63,71.7,0.12064,0.00011,13.21431]
[1778363346892,28.5,80764.03,71.7,0.12219,0.00011,13.33583]
[1778363348227,28.5,80764.03,71.7,0.12219,0.00011,13.33583]
[1778363351709,28.5,80771.77,71.7,0.12303,0.00011,13.40117]
[1778363351927,28.5,80772.63,71.7,0.12312,0.00011,13.4084]
[1778363356962,28.5,80774.64,71.7,0.12334,0.00011,13.42478]
[1778363361997,28.5,80773.86,71.7,0.12324,0.00011,13.41762]
[1778363372070,28.5,80774.45,71.7,0.12326,0.00011,13.41712]
[1778363382142,28.5,80772.35,71.7,0.12303,0.00011,13.39891]
[1778363387179,28.5,80771.97,71.7,0.12298,0.00011,13.39555]
[1778363392214,28.5,80771.97,71.7,0.12298,0.00011,13.3955]
[1778363398256,28.5,80771.21,71.7,0.1229,0.00011,13.38905]
[1778363403291,28.5,80773.4,71.7,0.12314,0.00011,13.40753]
[1778363409838,28.5,80775.59,71.7,0.12337,0.00011,13.42593]
[1778363410000,28.5,80775.59,71.7,0.12337,0.00011,13.42593]
[1778363410341,28.5,80781.96,71.7,0.12406,0.00011,13.47962]
[1778363414124,28.5,80786.03,71.7,0.1245,0.00011,13.51359]
[1778363414126,28.5,80786.03,71.7,0.1245,0.00011,13.51359]
[1778363414368,28.49,80785.92,71.7,0.12449,0.00011,13.51247]
[1778363419403,28.49,80785.98,71.7,0.12448,0.00011,13.5121]
[1778363424442,28.49,80786.3,71.7,0.12451,0.00011,13.51389]
[1778363429477,28.49,80784.74,71.7,0.12432,0.00011,13.49973]
[1778363434623,28.49,80783.44,71.7,0.12414,0.00011,13.4835]
[1778363437668,28.49,80773.23,71.7,0.12302,0.00011,13.39685]
[1778363439612,28.49,80772.65,71.7,0.12296,0.00011,13.3919]
[1778363445589,28.49,80773.15,71.7,0.12301,0.00011,13.39596]
[1778363451631,28.49,80772.73,71.7,0.12296,0.00011,13.39212]
[1778363456666,28.49,80769.48,71.7,0.12261,0.00011,13.36445]
[1778363462710,28.49,80769.37,71.7,0.1226,0.00011,13.36357]
[1778363467817,28.49,80766.89,71.7,0.12233,0.00011,13.34263]
[1778363473787,28.49,80764.09,71.7,0.12203,0.00011,13.31918]
[1778363478822,28.49,80763.39,71.7,0.12195,0.00011,13.31344]
[1778363483857,28.49,80762.73,71.7,0.12188,0.00011,13.30801]
[1778363490906,28.49,80760.79,71.7,0.12168,0.00011,13.2919]
[1778363495941,28.49,80761.66,71.7,0.12174,0.00011,13.29498]
[1778363500976,28.49,80760.14,71.7,0.12158,0.00011,13.28245]
[1778363508025,28.49,80758.44,71.7,0.12141,0.00011,13.26864]
[1778363513060,28.49,80755.32,71.7,0.12108,0.00011,13.2428]
[1778363519103,28.49,80755.16,71.7,0.12107,0.00011,13.24216]
[1778363524138,28.49,80754.81,71.7,0.12104,0.00011,13.23977]
[1778363529173,28.49,80753.67,71.7,0.12092,0.00011,13.23078]
[1778363535215,28.5,80753.67,71.7,0.12093,0.00011,13.23153]
[1778363540250,28.5,80752.35,71.7,0.1208,0.00011,13.22099]
[1778363545285,28.5,80751.53,71.7,0.12072,0.00011,13.21468]
[1778363555355,28.5,80751.7,71.7,0.12072,0.00011,13.21265]
[1778363556753,28.5,80751.49,71.7,0.12069,0.00011,13.21075]
[1778363556754,28.5,80751.49,71.7,0.12069,0.00011,13.21075]
[1778363563411,28.5,80751.39,71.7,0.12069,0.00011,13.2108]
[1778363572475,28.5,80750.2,71.7,0.12058,0.00011,13.20203]
[1778363573907,28.5,80750.2,71.7,0.12058,0.00011,13.20203]
[1778363574492,28.5,80750.14,71.7,0.12058,0.00011,13.20181]
[1778363579527,28.5,80751.27,71.7,0.12071,0.00011,13.21226]
[1778363585569,28.51,80749.6,71.7,0.12055,0.00011,13.1993]
[1778363586769,28.51,80749.6,71.7,0.12055,0.00011,13.1993]
[1778363586830,28.51,80749.6,71.7,0.12055,0.00011,13.19951]
[1778363593052,28.51,80749.74,71.7,0.12057,0.00011,13.20111]
[1778363596708,28.51,80751.27,71.7,0.12074,0.00011,13.21439]
[1778363597656,28.51,80751.3,71.7,0.12075,0.00011,13.21482]
[1778363605715,28.51,80750.11,71.7,0.12064,0.00011,13.20623]
[1778363616094,28.51,80750.16,71.7,0.12064,0.00011,13.20684]
[1778363621771,28.51,80751.21,71.7,0.12076,0.00011,13.2137]
[1778363621872,28.51,80751.21,71.7,0.12076,0.00011,13.21388]
[1778363628875,28.51,80751.02,71.7,0.12074,0.00011,13.21242]
[1778363633910,28.52,80751.17,71.7,0.12076,0.00011,13.21379]
[1778363640961,28.52,80751.14,71.7,0.12076,0.00011,13.21368]
[1778363642611,28.52,80751.65,71.7,0.12081,0.00011,13.21802]
[1778363642749,28.52,80751.65,71.7,0.12081,0.00011,13.21802]
[1778363642790,28.52,80751.65,71.7,0.12081,0.00011,13.21802]
[1778363642873,28.52,80751.65,71.7,0.12081,0.00011,13.21802]
[1778363642980,28.52,80775.74,71.7,0.12341,0.00011,13.42121]
[1778363643987,28.52,80786.95,71.7,0.12464,0.00011,13.51622]
[1778363644937,28.52,80786.95,71.7,0.12464,0.00011,13.51622]
[1778363645574,28.52,80789.48,71.7,0.12491,0.00011,13.53729]
[1778363651114,28.52,80790.19,71.7,0.12499,0.00011,13.54346]
[1778363651213,28.52,80790.21,71.7,0.12499,0.00011,13.54371]
[1778363651701,28.52,80790.21,71.7,0.12499,0.00011,13.54371]
[1778363652043,28.51,80790.23,71.7,0.12499,0.00011,13.54345]
[1778363656015,28.51,80790.35,71.7,0.12499,0.00011,13.54318]
[1778363656071,28.51,80791.46,71.7,0.1251,0.00011,13.55217]
[1778363656735,28.51,80791.46,71.7,0.1251,0.00011,13.55217]
[1778363657078,28.51,80791.53,71.7,0.1251,0.00011,13.55233]
[1778363658339,28.51,80791.53,71.7,0.1251,0.00011,13.55233]
[1778363659369,28.51,80792.31,71.7,0.12518,0.00011,13.55851]
[1778363659468,28.51,80792.38,71.7,0.12519,0.00011,13.55867]
[1778363665135,28.51,80795.97,71.7,0.12555,0.00011,13.58645]
[1778363670152,28.5,80795.79,71.7,0.1255,0.00011,13.5826]
[1778363673823,28.5,80797.47,71.7,0.12563,0.00011,13.59088]
[1778363679232,28.5,80796.95,71.7,0.12553,0.00011,13.58363]
[1778363684592,28.49,80795.71,71.7,0.12537,0.00011,13.57131]
[1778363693864,28.49,80789.81,71.7,0.12469,0.00011,13.5189]
[1778363700382,28.48,80789.09,71.7,0.12456,0.00011,13.509]
[1778363701181,28.48,80789.09,71.7,0.12456,0.00011,13.509]
[1778363701389,28.48,80786.7,71.7,0.1243,0.00011,13.48842]
[1778363705083,28.48,80784.81,71.7,0.12408,0.00011,13.47151]
[1778363705417,28.48,80783.64,71.7,0.12395,0.00011,13.46131]
[1778363706771,28.48,80782.84,71.7,0.12386,0.00011,13.45426]
[1778363706881,28.48,80782.84,71.7,0.12386,0.00011,13.45426]
[1778363707431,28.48,80782.2,71.7,0.12378,0.00011,13.44858]
[1778363709843,28.48,80781.26,71.7,0.12367,0.00011,13.44012]
[1778363715032,28.48,80780.52,71.7,0.12358,0.00011,13.43265]
[1778363715487,28.48,80779.88,71.7,0.1235,0.00011,13.427]
[1778363715878,28.48,80779.88,71.7,0.1235,0.00011,13.427]
[1778363721219,28.48,80778.95,71.7,0.12339,0.00011,13.41807]
[1778363721221,28.48,80778.95,71.7,0.12339,0.00011,13.41807]
[1778363721529,28.48,80779.3,71.7,0.12343,0.00011,13.42085]
[1778363726564,28.47,80777.45,71.7,0.12321,0.00011,13.40437]
[1778363734620,28.47,80776.8,71.7,0.12309,0.00011,13.39331]
[1778363739655,28.47,80776.91,71.7,0.1231,0.00011,13.39376]
[1778363744690,28.47,80777.09,71.7,0.12311,0.00011,13.39484]
[1778363750732,28.47,80776.25,71.7,0.12302,0.00011,13.38728]
[1778363755767,28.47,80775.47,71.7,0.12293,0.00011,13.38038]
[1778363761818,28.47,80774.44,71.7,0.12281,0.00011,13.37139]
[1778363769874,28.47,80773.77,71.7,0.12273,0.00011,13.36501]
[1778363776923,28.47,80773.7,71.7,0.12271,0.00011,13.36346]
[1778363783084,28.47,80773.7,71.7,0.12271,0.00011,13.36346]
[1778363793381,28.46,80773.71,71.7,0.12269,0.00011,13.36179]
[1778363793482,28.46,80773.82,71.7,0.12265,0.00011,13.3571]
[1778363794993,28.46,80773.41,71.7,0.12261,0.00011,13.35363]
[1778363800085,28.46,80773.79,71.7,0.12264,0.00011,13.35603]
[1778363801632,28.46,80773.79,71.7,0.12264,0.00011,13.35603]
[1778363801635,28.46,80773.79,71.7,0.12264,0.00011,13.35603]
[1778363801663,28.46,80773.82,71.7,0.12264,0.00011,13.35601]
[1778363807134,28.46,80773.5,71.7,0.12259,0.00011,13.35234]
[1778363813176,28.46,80773.31,71.7,0.12255,0.00011,13.34959]
[1778363818211,28.46,80772.99,71.7,0.1225,0.00011,13.34573]
[1778363823246,28.45,80773.46,71.7,0.12254,0.00011,13.34873]
[1778363828824,28.45,80773.67,71.7,0.12256,0.00011,13.34972]
[1778363831302,28.45,80787.02,71.7,0.124,0.00011,13.46184]
[1778363836337,28.45,80786.96,71.7,0.12397,0.00011,13.45983]
[1778363838325,28.45,80787.0,71.7,0.12397,0.00011,13.4599]
[1778363838500,28.45,80787.0,71.7,0.12397,0.00011,13.4599]
[1778363838608,28.45,80787.0,71.7,0.12397,0.00011,13.4599]
[1778363838794,28.45,80787.16,71.7,0.12399,0.00011,13.46099]
[1778363840550,28.45,80797.07,71.7,0.12508,0.00011,13.54522]
[1778363841730,28.45,80802.18,71.7,0.12564,0.00011,13.58865]
[1778363841831,28.45,80803.58,71.7,0.1258,0.00011,13.60068]
[1778363848030,28.45,80803.55,71.7,0.12578,0.00011,13.59939]
[1778363853460,28.44,80796.59,71.7,0.12495,0.00011,13.53382]
[1778363854108,28.44,80796.59,71.7,0.12495,0.00011,13.53382]
[1778363859502,28.44,80795.96,71.7,0.12486,0.00011,13.52645]
[1778363864537,28.44,80795.42,71.7,0.12477,0.00011,13.52]
[1778363870579,28.43,80791.26,71.7,0.12429,0.00011,13.48261]
[1778363879657,28.43,80790.92,71.7,0.12424,0.00011,13.47904]
[1778363879979,28.43,80790.67,71.7,0.12418,0.00011,13.47453]
[1778363879982,28.43,80790.67,71.7,0.12418,0.00011,13.47453]
[1778363880649,28.43,80790.78,71.7,0.12419,0.00011,13.47508]
[1778363886691,28.43,80789.08,71.7,0.12397,0.00011,13.45849]
[1778363891726,28.42,80788.69,71.7,0.12391,0.00011,13.45352]
[1778363897768,28.42,80788.71,71.7,0.12389,0.00011,13.45175]
[1778363902804,28.42,80788.44,71.7,0.12384,0.00011,13.44788]
[1778363910859,28.41,80788.42,71.7,0.1238,0.00011,13.44524]
[1778363915894,28.41,80787.17,71.7,0.12361,0.00011,13.42864]
[1778363923279,28.41,80787.17,71.7,0.12361,0.00011,13.42864]
[1778363923380,28.41,80787.17,71.7,0.12358,0.00011,13.42648]
[1778363925342,28.41,80787.17,71.7,0.12358,0.00011,13.42648]
[1778363925443,28.41,80788.07,71.7,0.12367,0.00011,13.43359]
[1778363931952,28.41,80788.14,71.7,0.12367,0.00011,13.43335]
[1778363933684,28.41,80788.14,71.7,0.12366,0.00011,13.43252]
[1778363933701,28.41,80788.14,71.7,0.12366,0.00011,13.43252]
[1778363933706,28.4,80776.87,71.7,0.12243,0.00011,13.33657]
[1778363935000,28.4,80774.63,71.7,0.12218,0.00011,13.31759]
[1778363936268,28.4,80772.6,71.7,0.12196,0.00011,13.30033]
[1778363937807,28.4,80786.06,71.7,0.12343,0.00011,13.41427]
[1778363943086,28.4,80774.78,71.7,0.12218,0.00011,13.31768]
[1778363946887,28.4,80776.63,71.7,0.12238,0.00011,13.33332]
[1778363952153,28.4,80777.27,71.7,0.12245,0.00011,13.33851]
[1778363957188,28.4,80776.7,71.7,0.12239,0.00011,13.33342]
[1778363958815,28.4,80776.7,71.7,0.12239,0.00011,13.33342]
[1778363964237,28.4,80777.09,71.7,0.12242,0.00011,13.33626]
[1778363969272,28.4,80773.69,71.7,0.12205,0.00011,13.30714]
[1778363969992,28.4,80773.69,71.7,0.12205,0.00011,13.30714]
[1778363976053,28.4,80772.31,71.7,0.12186,0.00011,13.2909]
[1778363981356,28.4,80772.28,71.7,0.12186,0.00011,13.29089]
[1778363986391,28.4,80772.31,71.7,0.12187,0.00011,13.29153]
[1778363995463,28.4,80772.31,71.7,0.12187,0.00011,13.29169]
[1778364001841,28.4,80772.31,71.7,0.12189,0.00011,13.29282]
[1778364003510,28.4,80783.29,71.7,0.12309,0.00011,13.3862]
[1778364009552,28.4,80786.69,71.7,0.12346,0.00011,13.41503]
[1778364014587,28.4,80786.76,71.7,0.12347,0.00011,13.41552]
[1778364020065,28.4,80786.72,71.7,0.12346,0.00011,13.41509]
[1778364026672,28.4,80786.73,71.7,0.12346,0.00011,13.41503]
[1778364031708,28.4,80786.39,71.7,0.12339,0.00011,13.40752]
[1778364036743,28.4,80787.54,71.7,0.12351,0.00011,13.41723]
[1778364041778,28.4,80787.54,71.7,0.12351,0.00011,13.41715]
[1778364048827,28.4,80787.15,71.7,0.12347,0.00011,13.41377]
[1778364054817,28.4,80787.63,71.7,0.12352,0.00011,13.41781]
[1778364056468,28.4,80787.57,71.7,0.12351,0.00011,13.41727]
[1778364056883,28.4,80787.43,71.7,0.1235,0.00011,13.41607]
[1778364062925,28.4,80787.07,71.7,0.12346,0.00011,13.4136]
[1778364069974,28.41,80787.22,71.7,0.12349,0.00011,13.41556]
[1778364075009,28.41,80787.28,71.7,0.1235,0.00011,13.41655]
[1778364079315,28.41,80787.4,71.7,0.12352,0.00011,13.41795]
[1778364084103,28.41,80787.42,71.7,0.12353,0.00011,13.41839]
[1778364090117,28.41,80788.3,71.7,0.12363,0.00011,13.42655]
[1778364095149,28.41,80787.66,71.7,0.12353,0.00011,13.417]
[1778364101191,28.41,80787.61,71.7,0.12354,0.00011,13.41716]
[1778364103087,28.41,80787.61,71.7,0.12354,0.00011,13.41716]
[1778364105830,28.41,80779.25,71.7,0.12263,0.00011,13.34669]
[1778364111261,28.41,80770.59,71.7,0.12171,0.00011,13.27463]
[1778364114830,28.41,80769.02,71.7,0.12154,0.00011,13.26166]
[1778364117886,28.41,80774.97,71.7,0.12219,0.00011,13.31256]
[1778364123345,28.42,80780.38,71.7,0.1228,0.00011,13.35955]
[1778364128427,28.42,80781.27,71.7,0.1229,0.00011,13.36773]
[1778364134424,28.42,80774.92,71.7,0.12222,0.00011,13.31491]
[1778364140467,28.42,80774.57,71.7,0.1222,0.00011,13.31342]
[1778364141801,28.42,80774.57,71.7,0.1222,0.00011,13.31342]
[1778364141901,28.42,80774.42,71.7,0.12219,0.00011,13.31264]
[1778364147821,28.42,80779.86,71.7,0.1228,0.00011,13.35959]
[1778364147941,28.42,80779.86,71.7,0.1228,0.00011,13.35959]
[1778364153567,28.42,80780.54,71.7,0.12286,0.00011,13.36227]
[1778364156815,28.43,80779.23,71.7,0.12272,0.00011,13.3516]
[1778364162626,28.43,80780.01,71.7,0.12282,0.00011,13.35976]
[1778364167661,28.43,80777.3,71.7,0.12255,0.00011,13.33806]
[1778364168888,28.43,80777.3,71.7,0.12255,0.00011,13.33806]
[1778364171840,28.43,80772.16,71.7,0.122,0.00011,13.29538]
[1778364173966,28.43,80772.2,71.7,0.12201,0.00011,13.29629]
[1778364175398,28.43,80771.0,71.7,0.12189,0.00011,13.2867]
[1778364178910,28.43,80776.78,71.7,0.12253,0.00011,13.33651]
[1778364179009,28.43,80777.66,71.7,0.12263,0.00011,13.3442]
[1778364184780,28.44,80779.37,71.7,0.12283,0.00011,13.36]
[1778364194851,28.44,80778.16,71.7,0.12272,0.00011,13.35183]
[1778364199885,28.44,80769.73,71.7,0.12182,0.00011,13.28157]
[1778364199924,28.44,80769.73,71.7,0.12182,0.00011,13.28157]
[1778364199976,28.44,80768.8,71.7,0.12173,0.00011,13.27405]
[1778364201845,28.44,80761.87,71.7,0.12098,0.00011,13.21571]
[1778364206935,28.45,80756.14,71.7,0.12039,0.00011,13.16925]
[1778364209835,28.45,80755.97,71.7,0.12038,0.00011,13.16844]
[1778364209843,28.45,80755.97,71.7,0.12038,0.00011,13.16874]
[1778364210831,28.45,80755.97,71.7,0.12038,0.00011,13.16874]
[1778364211897,28.45,80755.85,71.7,0.12037,0.00011,13.16803]
[1778364211901,28.45,80755.85,71.7,0.12037,0.00011,13.16803]
[1778364211971,28.45,80755.82,71.7,0.12034,0.00011,13.16352]
[1778364217006,28.45,80759.19,71.7,0.12072,0.00011,13.19327]
[1778364224354,28.45,80760.12,71.7,0.12083,0.00011,13.20153]
[1778364230097,28.45,80759.2,71.7,0.12075,0.00011,13.1958]
[1778364235132,28.45,80755.54,71.7,0.12037,0.00011,13.16596]
[1778364240167,28.46,80755.15,71.7,0.12034,0.00011,13.16369]
[1778364245203,28.46,80754.76,71.7,0.12031,0.00011,13.16133]
[1778364252251,28.46,80753.15,71.7,0.12016,0.00011,13.14899]
[1778364258293,28.46,80751.64,71.7,0.12001,0.00011,13.13736]
[1778364263328,28.46,80751.43,71.7,0.12,0.00011,13.13651]
[1778364268363,28.46,80756.14,71.7,0.12052,0.00011,13.17717]
[1778364273398,28.47,80756.55,71.7,0.12054,0.00011,13.17729]
[1778364279442,28.47,80756.83,71.7,0.12059,0.00011,13.18107]
[1778364284477,28.47,80753.84,71.7,0.12028,0.00011,13.15663]
[1778364289512,28.47,80753.72,71.7,0.12028,0.00011,13.15647]
[1778364294547,28.47,80756.13,71.7,0.12055,0.00011,13.17759]
[1778364298623,28.47,80758.32,71.7,0.12079,0.00011,13.19644]
[1778364298687,28.47,80758.32,71.7,0.12079,0.00011,13.19653]
[1778364306694,28.47,80756.77,71.7,0.12063,0.00011,13.18428]
[1778364306815,28.47,80756.77,71.7,0.12063,0.00011,13.18428]
[1778364306914,28.48,80756.06,71.7,0.12057,0.00011,13.17924]
[1778364308785,28.48,80756.13,71.7,0.12058,0.00011,13.17983]
[1778364308796,28.48,80756.13,71.7,0.12059,0.00011,13.18089]
[1778364315694,28.48,80755.87,71.7,0.12058,0.00011,13.18039]
[1778364316780,28.48,80755.87,71.7,0.12058,0.00011,13.18039]
[1778364316882,28.48,80755.84,71.7,0.12059,0.00011,13.18071]
[1778364323751,28.48,80755.59,71.7,0.12059,0.00011,13.18044]
[1778364329793,28.49,80758.82,71.7,0.12095,0.00011,13.20902]
[1778364334828,28.49,80761.53,71.7,0.12122,0.00011,13.22807]
[1778364340871,28.49,80761.39,71.7,0.12122,0.00011,13.22809]
[1778364348926,28.49,80761.36,71.7,0.12124,0.00011,13.22965]
[1778364353964,28.49,80761.57,71.7,0.12128,0.00011,13.23261]
[1778364362838,28.49,80761.57,71.7,0.12129,0.00011,13.23333]
[1778364363378,28.49,80761.57,71.7,0.12129,0.00011,13.23333]
[1778364364039,28.5,80764.64,71.7,0.12164,0.00011,13.26092]
[1778364369074,28.5,80767.24,71.7,0.12193,0.00011,13.2838]
[1778364372154,28.5,80762.8,71.7,0.12146,0.00011,13.24677]
[1778364372162,28.5,80760.12,71.7,0.12117,0.00011,13.22442]
[1778364378139,28.5,80754.86,71.7,0.12063,0.00011,13.18193]
[1778364383175,28.5,80753.64,71.7,0.12052,0.00011,13.17319]
[1778364388210,28.51,80752.64,71.7,0.12043,0.00011,13.16603]
[1778364394143,28.51,80752.02,71.7,0.12034,0.00011,13.15685]
[1778364401301,28.51,80749.51,71.7,0.1201,0.00011,13.13793]
[1778364405689,28.51,80750.04,71.7,0.12016,0.00011,13.14325]
[1778364407343,28.51,80752.63,71.7,0.12045,0.00011,13.16544]
[1778364413385,28.51,80757.62,71.7,0.121,0.00011,13.20881]
[1778364418069,28.52,80759.91,71.7,0.12126,0.00011,13.2289]
[1778364418421,28.52,80759.99,71.7,0.12127,0.00011,13.22975]
[1778364423456,28.52,80759.3,71.7,0.12121,0.00011,13.22487]
[1778364428491,28.52,80759.78,71.7,0.12127,0.00011,13.22988]
[1778364433526,28.52,80759.31,71.7,0.12123,0.00011,13.22691]
[1778364438561,28.52,80759.67,71.7,0.12128,0.00011,13.23097]
[1778364443596,28.52,80754.36,71.7,0.12073,0.00011,13.18746]
[1778364448631,28.53,80753.72,71.7,0.12068,0.00011,13.18348]
[1778364451076,28.53,80753.65,71.7,0.12067,0.00011,13.18317]
[1778364451177,28.53,80753.35,71.7,0.12062,0.00011,13.17665]
[1778364456688,28.53,80753.31,71.7,0.12063,0.00011,13.17771]
[1778364462730,28.53,80752.89,71.7,0.12061,0.00011,13.17584]
[1778364467765,28.53,80751.0,71.7,0.12042,0.00011,13.16101]
[1778364472800,28.54,80750.82,71.7,0.12041,0.00011,13.16056]
[1778364477836,28.54,80751.0,71.7,0.12044,0.00011,13.16311]
[1778364484885,28.54,80751.68,71.7,0.12054,0.00011,13.17023]
[1778364489920,28.54,80749.78,71.7,0.12035,0.00011,13.15533]
[1778364491764,28.54,80749.34,71.7,0.1203,0.00011,13.15182]
[1778364491934,28.54,80747.9,71.7,0.12015,0.00011,13.13991]
[1778364497976,28.54,80744.28,71.7,0.11978,0.00011,13.11082]
[1778364500565,28.54,80743.46,71.7,0.1197,0.00011,13.10417]
[1778364500998,28.54,80743.83,71.7,0.11974,0.00011,13.10775]
[1778364506052,28.55,80744.06,71.7,0.11977,0.00011,13.11013]
[1778364507910,28.55,80743.11,71.7,0.11968,0.00011,13.10304]
[1778364510870,28.55,80743.11,71.7,0.11968,0.00011,13.10327]
[1778364510873,28.55,80743.11,71.7,0.11968,0.00011,13.10327]
[1778364510971,28.55,80743.11,71.7,0.11969,0.00011,13.10396]
[1778364516103,28.55,80739.91,71.7,0.11933,0.00011,13.07374]
[1778364521140,28.55,80739.41,71.7,0.1193,0.00011,13.07083]
[1778364526174,28.55,80738.84,71.7,0.11925,0.00011,13.06733]
[1778364528856,28.55,80738.75,71.7,0.11925,0.00011,13.06709]
[1778364534230,28.56,80733.53,71.7,0.11872,0.00011,13.02521]
[1778364535749,28.56,80732.26,71.7,0.11859,0.00011,13.01488]
[1778364540838,28.56,80732.12,71.7,0.11859,0.00011,13.01467]
[1778364546033,28.56,80728.54,71.7,0.11823,0.00011,12.98632]
[1778364546034,28.56,80728.54,71.7,0.11823,0.00011,12.98632]
[1778364550339,28.56,80728.54,71.7,0.11824,0.00011,12.98735]
[1778364554384,28.57,80722.31,71.7,0.11762,0.00011,12.93771]
[1778364556332,28.57,80722.71,71.7,0.11767,0.00011,12.94156]
[1778364556335,28.57,80722.71,71.7,0.11767,0.00011,12.94156]
[1778364558473,28.57,80722.47,71.7,0.11764,0.00011,12.93978]
[1778364560414,28.57,80723.56,71.7,0.11776,0.00011,12.94929]
[1778364561696,28.57,80734.52,71.7,0.11893,0.00011,13.04144]
[1778364566823,28.57,80734.6,71.7,0.11894,0.00011,13.04274]
[1778364567626,28.57,80736.5,71.7,0.11915,0.00011,13.05902]
[1778364567903,28.57,80736.5,71.7,0.11915,0.00011,13.05902]
[1778364569477,28.57,80736.92,71.7,0.1192,0.00011,13.06323]
[1778364572703,28.57,80736.72,71.7,0.11916,0.00011,13.05807]
[1778364579547,28.58,80734.16,71.7,0.11893,0.00011,13.03933]
[1778364581743,28.58,80733.82,71.7,0.1189,0.00011,13.03726]
[1778364585591,28.58,80733.8,71.7,0.1189,0.00011,13.03717]
[1778364592640,28.58,80733.51,71.7,0.11887,0.00011,13.0349]
[1778364596715,28.58,80733.54,71.7,0.11887,0.00011,13.03523]
[1778364596816,28.58,80733.49,71.7,0.11887,0.00011,13.03484]
[1778364601803,28.58,80733.53,71.7,0.11889,0.00011,13.03679]
[1778364601904,28.58,80733.53,71.7,0.1189,0.00011,13.0372]
[1778364607053,28.58,80733.45,71.7,0.11889,0.00011,13.03657]
[1778364613789,28.58,80733.45,71.7,0.11889,0.00011,13.03682]
[1778364620838,28.58,80733.53,71.7,0.1189,0.00011,13.03766]
[1778364629901,28.58,80733.71,71.7,0.11893,0.00011,13.03937]
[1778364634936,28.58,80733.23,71.7,0.11884,0.00011,13.03092]
[1778364639971,28.58,80733.73,71.7,0.1189,0.00011,13.03527]
[1778364647020,28.59,80734.25,71.7,0.11896,0.00011,13.03981]
[1778364654069,28.59,80733.75,71.7,0.1189,0.00011,13.0358]
[1778364662125,28.59,80733.75,71.7,0.11891,0.00011,13.03587]
[1778364669894,28.59,80734.25,71.7,0.11896,0.00011,13.04004]
[1778364676223,28.59,80734.67,71.7,0.119,0.00011,13.04336]
[1778364681258,28.58,80734.6,71.7,0.11899,0.00011,13.04266]
[1778364692335,28.58,80734.6,71.7,0.11895,0.00011,13.03788]
[1778364698377,28.58,80734.35,71.7,0.11892,0.00011,13.03556]
[1778364701893,28.58,80742.77,71.7,0.11982,0.00011,13.10587]
[1778364709454,28.58,80748.52,71.7,0.12042,0.00011,13.15326]
[1778364714490,28.58,80749.22,71.7,0.12049,0.00011,13.15875]
[1778364716684,28.58,80749.25,71.7,0.12049,0.00011,13.15893]
[1778364716729,28.58,80749.25,71.7,0.12049,0.00011,13.15887]
[1778364722449,28.58,80752.5,71.7,0.12083,0.00011,13.18571]
[1778364728588,28.58,80750.0,71.7,0.12056,0.00011,13.16426]
[1778364733623,28.58,80739.76,71.7,0.11947,0.00011,13.07832]
[1778364738658,28.58,80739.35,71.7,0.11943,0.00011,13.07517]
[1778364744700,28.58,80739.82,71.7,0.11948,0.00011,13.07924]
[1778364747329,28.58,80739.74,71.7,0.11947,0.00011,13.07857]
[1778364747721,28.58,80739.73,71.7,0.11947,0.00011,13.07848]
[1778364752757,28.58,80739.69,71.7,0.11943,0.00011,13.07351]
[1778364754086,28.58,80739.66,71.7,0.11942,0.00011,13.07323]
[1778364754090,28.58,80739.66,71.7,0.11942,0.00011,13.07323]
[1778364754770,28.58,80736.56,71.7,0.1191,0.00011,13.04724]
[1778364759805,28.58,80736.22,71.7,0.11906,0.00011,13.04446]
[1778364764840,28.58,80734.41,71.7,0.11887,0.00011,13.02944]
[1778364769990,28.58,80734.41,71.7,0.11887,0.00011,13.02963]
[1778364771746,28.58,80734.41,71.7,0.11887,0.00011,13.02967]
[1778364771889,28.58,80733.31,71.7,0.11876,0.00011,13.02056]
[1778364777659,28.58,80733.34,71.7,0.11876,0.00011,13.02107]
[1778364788001,28.58,80733.51,71.7,0.11878,0.00011,13.02225]
[1778364794046,28.58,80734.19,71.7,0.11885,0.00011,13.02765]
[1778364802102,28.58,80734.13,71.7,0.11883,0.00011,13.02671]
[1778364807373,28.58,80726.61,71.7,0.11804,0.00011,12.96373]
[1778364814186,28.58,80726.53,71.7,0.118,0.00011,12.95884]
[1778364819221,28.58,80725.65,71.7,0.11791,0.00011,12.95163]
[1778364824256,28.58,80731.12,71.7,0.11849,0.00011,12.99742]
[1778364826297,28.58,80731.47,71.7,0.11852,0.00011,13.00031]
[1778364832312,28.58,80731.4,71.7,0.11851,0.00011,12.99944]
[1778364841375,28.58,80731.84,71.7,0.11855,0.00011,13.00274]
[1778364850439,28.58,80730.66,71.7,0.11843,0.00011,12.99254]
[1778364858893,28.58,80731.15,71.7,0.11848,0.00011,12.99653]
[1778364858899,28.58,80732.17,71.7,0.11858,0.00011,13.00494]
[1778364861848,28.58,80737.59,71.7,0.11916,0.00011,13.05017]
[1778364864844,28.58,80738.83,71.7,0.11928,0.00011,13.06021]
[1778364873618,28.58,80741.78,71.7,0.11959,0.00011,13.08421]
[1778364879642,28.58,80742.81,71.7,0.11964,0.00011,13.08692]
[1778364884677,28.57,80741.43,71.7,0.11949,0.00011,13.07471]
[1778364892733,28.57,80741.58,71.7,0.11949,0.00011,13.07508]
[1778364902803,28.57,80743.01,71.7,0.11963,0.00011,13.08585]
[1778364908845,28.57,80741.48,71.7,0.11946,0.00011,13.07231]
[1778364911666,28.57,80741.13,71.7,0.11942,0.00011,13.06913]
[1778364911866,28.57,80741.17,71.7,0.11942,0.00011,13.06935]
[1778364920929,28.57,80743.12,71.7,0.1196,0.00011,13.08374]
[1778364926220,28.56,80747.44,71.7,0.12005,0.00011,13.11901]
[1778364926367,28.56,80747.44,71.7,0.12005,0.00011,13.11901]
[1778364926541,28.56,80748.14,71.7,0.12012,0.00011,13.12434]
[1778364931603,28.56,80749.11,71.7,0.12022,0.00011,13.13191]
[1778364931796,28.56,80749.11,71.7,0.12022,0.00011,13.13191]
[1778364931897,28.56,80748.97,71.7,0.12016,0.00011,13.12582]
[1778364942076,28.56,80749.91,71.7,0.12022,0.00011,13.13023]
[1778364949460,28.56,80749.03,71.7,0.12011,0.00011,13.12152]
[1778364955167,28.55,80749.18,71.7,0.12009,0.00011,13.12008]
[1778364960784,28.55,80746.79,71.7,0.11982,0.00011,13.09949]
[1778364965128,28.55,80756.13,71.7,0.1208,0.00011,13.17597]
[1778364970274,28.55,80756.06,71.7,0.12078,0.00011,13.17437]
[1778364975312,28.55,80754.29,71.7,0.12058,0.00011,13.15928]
[1778364980347,28.55,80754.14,71.7,0.12057,0.00011,13.15796]
[1778364987397,28.55,80755.2,71.7,0.12069,0.00011,13.16736]
[1778364992432,28.55,80755.38,71.7,0.12067,0.00011,13.16448]
[1778364999481,28.55,80755.92,71.7,0.12073,0.00011,13.1685]
[1778365004516,28.54,80755.85,71.7,0.12071,0.00011,13.16745]
[1778365013579,28.54,80755.8,71.7,0.12071,0.00011,13.16696]
[1778365019621,28.54,80755.44,71.7,0.12066,0.00011,13.16372]
[1778365024656,28.54,80756.48,71.7,0.12077,0.00011,13.17218]
[1778365031705,28.54,80756.59,71.7,0.12077,0.00011,13.1722]
[1778365036740,28.54,80755.72,71.7,0.12067,0.00011,13.16427]
[1778365041775,28.54,80755.83,71.7,0.12068,0.00011,13.16459]
[1778365047817,28.54,80757.21,71.7,0.12081,0.00011,13.1754]
[1778365061916,28.54,80763.28,71.7,0.1214,0.00011,13.2198]
[1778365067958,28.53,80763.1,71.7,0.12137,0.00011,13.21721]
[1778365072993,28.53,80765.91,71.7,0.12167,0.00011,13.24067]
[1778365078029,28.53,80766.25,71.7,0.12171,0.00011,13.24351]
[1778365083064,28.53,80766.51,71.7,0.12174,0.00011,13.24569]
[1778365086578,28.53,80768.43,71.7,0.12194,0.00011,13.26186]
[1778365087092,28.53,80771.39,71.7,0.12226,0.00011,13.2868]
[1778365091654,28.53,80772.59,71.7,0.12239,0.00011,13.29676]
[1778365092134,28.53,80772.8,71.7,0.12241,0.00011,13.29844]
[1778365097169,28.53,80775.84,71.7,0.12274,0.00011,13.32387]
[1778365103870,28.53,80775.89,71.7,0.12274,0.00011,13.3241]
[1778365109253,28.53,80774.98,71.7,0.12264,0.00011,13.31578]
[1778365114288,28.53,80774.78,71.7,0.12257,0.00011,13.30915]
[1778365123351,28.53,80774.82,71.7,0.12257,0.00011,13.30875]
[1778365129393,28.53,80774.26,71.7,0.1225,0.00011,13.30347]
[1778365134428,28.53,80774.7,71.7,0.12254,0.00011,13.3067]
[1778365136800,28.53,80774.7,71.7,0.12254,0.00011,13.3067]
[1778365136863,28.53,80774.7,71.7,0.12254,0.00011,13.30639]
[1778365142484,28.53,80774.56,71.7,0.12252,0.00011,13.30467]
[1778365146013,28.53,80773.77,71.7,0.12243,0.00011,13.29778]
[1778365150072,28.53,80773.59,71.7,0.1224,0.00011,13.29595]
[1778365150133,28.53,80772.21,71.7,0.12225,0.00011,13.28401]
[1778365151692,28.53,80766.43,71.7,0.12163,0.00011,13.23529]
[1778365151777,28.53,80763.7,71.7,0.12132,0.00011,13.21184]
[1778365153188,28.53,80763.7,71.7,0.12132,0.00011,13.21184]
[1778365153191,28.52,80762.79,71.7,0.12122,0.00011,13.20402]
[1778365156720,28.52,80762.26,71.7,0.12116,0.00011,13.19915]
[1778365156821,28.52,80762.3,71.7,0.12116,0.00011,13.19936]
[1778365162624,28.52,80765.56,71.7,0.12151,0.00011,13.22633]
[1778365166727,28.52,80765.67,71.7,0.12152,0.00011,13.22724]
[1778365166795,28.52,80765.67,71.7,0.12152,0.00011,13.22724]
[1778365166815,28.52,80765.67,71.7,0.12152,0.00011,13.22724]
[1778365174708,28.52,80766.06,71.7,0.12153,0.00011,13.22608]
[1778365179743,28.52,80766.03,71.7,0.12153,0.00011,13.22595]
[1778365184778,28.52,80764.95,71.7,0.12141,0.00011,13.21699]
[1778365191827,28.52,80762.95,71.7,0.1212,0.00011,13.20047]
[1778365197164,28.52,80762.88,71.7,0.1212,0.00011,13.20018]
[1778365203911,28.53,80762.7,71.7,0.12119,0.00011,13.1993]
[1778365209953,28.53,80762.69,71.7,0.12119,0.00011,13.19972]
[1778365224052,28.53,80762.11,71.7,0.12115,0.00011,13.19616]
[1778365230094,28.53,80763.18,71.7,0.12127,0.00011,13.20573]
[1778365236136,28.53,80765.95,71.7,0.12154,0.00011,13.2248]
[1778365244192,28.53,80763.54,71.7,0.12127,0.00011,13.20418]
[1778365253255,28.53,80762.87,71.7,0.12121,0.00011,13.19918]
[1778365264332,28.53,80763.26,71.7,0.12126,0.00011,13.20273]
[1778365274402,28.53,80763.72,71.7,0.1213,0.00011,13.20598]
[1778365281265,28.53,80763.72,71.7,0.1213,0.00011,13.20598]
[1778365287493,28.53,80764.69,71.7,0.12139,0.00011,13.21328]
[1778365292528,28.53,80764.41,71.7,0.12132,0.00011,13.20601]
[1778365299301,28.53,80764.74,71.7,0.12135,0.00011,13.20861]
[1778365304612,28.53,80764.78,71.7,0.12135,0.00011,13.20839]
[1778365309647,28.53,80764.81,71.7,0.12135,0.00011,13.20835]
[1778365314682,28.53,80764.45,71.7,0.12131,0.00011,13.20504]
[1778365316692,28.53,80764.45,71.7,0.12131,0.00011,13.20504]
[1778365316793,28.53,80764.45,71.7,0.12131,0.00011,13.20489]
[1778365321724,28.53,80761.93,71.7,0.12103,0.00011,13.18357]
[1778365321825,28.53,80755.85,71.7,0.12038,0.00011,13.1324]
[1778365326621,28.53,80748.97,71.7,0.11965,0.00011,13.07485]
[1778365327365,28.53,80748.97,71.7,0.11965,0.00011,13.07485]
[1778365327773,28.53,80748.58,71.7,0.11961,0.00011,13.07198]
[1778365334822,28.53,80747.46,71.7,0.1195,0.00011,13.06353]
[1778365339854,28.53,80747.42,71.7,0.11951,0.00011,13.06375]
[1778365345899,28.53,80746.99,71.7,0.11947,0.00011,13.0607]
[1778365350903,28.53,80746.68,71.7,0.11944,0.00011,13.05824]
[1778365355969,28.53,80746.44,71.7,0.11938,0.00011,13.05188]
[1778365360457,28.53,80746.75,71.7,0.11941,0.00011,13.05452]
[1778365366040,28.53,80754.94,71.7,0.12029,0.00011,13.12355]
[1778365371075,28.53,80754.7,71.7,0.12027,0.00011,13.12158]
[1778365378124,28.53,80754.66,71.7,0.12026,0.00011,13.12121]
[1778365383159,28.53,80754.9,71.7,0.12028,0.00011,13.12296]
[1778365389201,28.53,80754.51,71.7,0.12024,0.00011,13.11941]
[1778365394236,28.53,80753.77,71.7,0.12016,0.00011,13.11303]
[1778365399271,28.53,80753.75,71.7,0.12015,0.00011,13.11274]
[1778365412362,28.53,80752.89,71.7,0.12002,0.00011,13.10076]
[1778365413832,28.53,80753.0,71.7,0.12004,0.00011,13.10168]
[1778365423439,28.53,80753.0,71.7,0.12004,0.00011,13.10162]
[1778365430488,28.53,80753.59,71.7,0.1201,0.00011,13.1065]
[1778365435528,28.53,80753.42,71.7,0.12008,0.00011,13.10502]
[1778365440563,28.53,80760.18,71.7,0.1208,0.00011,13.16174]
[1778365445173,28.53,80760.53,71.7,0.12084,0.00011,13.16464]
[1778365450633,28.53,80762.65,71.7,0.12106,0.00011,13.18195]
[1778365452897,28.53,80762.69,71.7,0.12106,0.00011,13.18222]
[1778365458689,28.53,80759.49,71.7,0.12071,0.00011,13.15457]
[1778365459553,28.53,80759.49,71.7,0.12071,0.00011,13.15457]
[1778365464731,28.53,80759.0,71.7,0.12065,0.00011,13.15008]
[1778365469766,28.53,80758.49,71.7,0.12059,0.00011,13.14551]
[1778365474805,28.53,80758.1,71.7,0.12052,0.00011,13.13749]
[1778365479840,28.53,80758.58,71.7,0.12057,0.00011,13.14142]
[1778365484875,28.53,80759.44,71.7,0.12066,0.00011,13.14856]
[1778365494945,28.52,80759.22,71.7,0.12063,0.00011,13.14651]
[1778365503003,28.52,80759.59,71.7,0.12067,0.00011,13.14955]
[1778365508038,28.52,80760.29,71.7,0.12074,0.00011,13.15539]
[1778365514081,28.52,80758.97,71.7,0.1206,0.00011,13.14425]
[1778365520123,28.52,80758.9,71.7,0.1206,0.00011,13.14376]
[1778365525158,28.52,80759.23,71.7,0.12063,0.00011,13.14662]
[1778365534275,28.52,80759.22,71.7,0.12063,0.00011,13.14658]
[1778365540263,28.53,80757.78,71.7,0.12045,0.00011,13.13016]
[1778365545789,28.53,80759.29,71.7,0.12061,0.00011,13.14294]
[1778365554363,28.53,80758.5,71.7,0.12052,0.00011,13.13613]
[1778365559398,28.52,80764.99,71.7,0.12121,0.00011,13.19031]
[1778365559676,28.52,80764.99,71.7,0.12121,0.00011,13.19031]
[1778365565440,28.52,80765.97,71.7,0.12131,0.00011,13.19793]
[1778365570248,28.52,80765.97,71.7,0.12131,0.00011,13.19793]
[1778365577524,28.52,80765.06,71.7,0.1212,0.00011,13.18896]
[1778365580534,28.52,80765.45,71.7,0.12124,0.00011,13.19221]
[1778365585580,28.52,80766.82,71.7,0.12139,0.00011,13.20403]
[1778365594643,28.52,80765.88,71.7,0.12126,0.00011,13.19185]
[1778365600685,28.52,80765.7,71.7,0.12124,0.00011,13.19064]
[1778365602909,28.52,80765.84,71.7,0.12126,0.00011,13.19187]
[1778365608830,28.52,80766.57,71.7,0.12134,0.00011,13.19826]
[1778365614783,28.52,80765.25,71.7,0.1212,0.00011,13.18738]
[1778365617806,28.52,80765.22,71.7,0.1212,0.00011,13.18723]
[1778365624853,28.52,80766.17,71.7,0.12131,0.00011,13.19563]
[1778365629888,28.52,80766.24,71.7,0.12132,0.00011,13.19641]
[1778365634923,28.53,80765.46,71.7,0.12124,0.00011,13.19005]
[1778365639958,28.53,80764.81,71.7,0.12117,0.00011,13.18486]
[1778365650028,28.53,80766.0,71.7,0.1213,0.00011,13.19542]
[1778365656070,28.53,80765.17,71.7,0.12118,0.00011,13.18417]
[1778365662112,28.53,80765.0,71.7,0.12117,0.00011,13.1832]
[1778365662861,28.53,80765.0,71.7,0.12117,0.00011,13.1832]
[1778365668154,28.53,80764.85,71.7,0.12116,0.00011,13.18234]
[1778365673189,28.53,80764.85,71.7,0.12117,0.00011,13.18267]
[1778365679231,28.53,80764.74,71.7,0.12116,0.00011,13.1821]
[1778365684266,28.53,80770.45,71.7,0.12178,0.00011,13.23034]
[1778365689301,28.53,80769.34,71.7,0.12166,0.00011,13.2209]
[1778365695344,28.53,80768.94,71.7,0.12161,0.00011,13.21752]
[1778365695915,28.53,80768.94,71.7,0.12161,0.00011,13.21752]
[1778365705414,28.53,80770.03,71.7,0.12173,0.00011,13.22677]
[1778365710449,28.53,80769.81,71.7,0.1217,0.00011,13.2243]
[1778365718505,28.53,80770.18,71.7,0.12169,0.00011,13.2217]
[1778365725554,28.53,80770.18,71.7,0.12168,0.00011,13.2207]
[1778365730589,28.52,80770.19,71.7,0.12167,0.00011,13.22011]
[1778365734878,28.52,80769.93,71.7,0.12163,0.00011,13.2174]
[1778365740757,28.52,80768.66,71.7,0.12149,0.00011,13.20608]
[1778365740759,28.52,80768.66,71.7,0.12149,0.00011,13.20608]
[1778365740897,28.52,80768.66,71.7,0.12149,0.00011,13.20608]
[1778365746701,28.52,80770.32,71.7,0.12166,0.00011,13.21928]
[1778365752743,28.52,80769.87,71.7,0.1216,0.00011,13.21475]
[1778365757778,28.52,80769.8,71.7,0.12158,0.00011,13.21355]
[1778365764827,28.52,80769.98,71.7,0.12159,0.00011,13.21423]
[1778365769862,28.52,80769.98,71.7,0.12158,0.00011,13.21364]
[1778365775370,28.52,80770.37,71.7,0.12159,0.00011,13.21199]
[1778365784967,28.51,80770.58,71.7,0.12159,0.00011,13.21224]
[1778365791009,28.51,80768.75,71.7,0.12138,0.00011,13.19615]
[1778365794888,28.51,80766.91,71.7,0.12118,0.00011,13.18049]
[1778365794889,28.51,80766.91,71.7,0.12118,0.00011,13.18049]
[1778365799066,28.51,80746.02,71.7,0.11894,0.00011,13.00477]
[1778365800024,28.51,80746.02,71.7,0.11894,0.00011,13.00477]
[1778365804040,28.51,80737.32,71.7,0.11803,0.00011,12.93262]
[1778365804041,28.51,80737.32,71.7,0.11803,0.00011,12.93262]
[1778365809137,28.52,80734.46,71.7,0.11774,0.00011,12.91015]
[1778365813628,28.52,80734.31,71.7,0.11774,0.00011,12.9099]
[1778365819079,28.52,80728.36,71.7,0.11713,0.00011,12.86152]
[1778365819283,28.52,80728.32,71.7,0.11713,0.00011,12.86147]
[1778365821745,28.52,80728.32,71.7,0.11713,0.00011,12.86147]
[1778365821846,28.52,80728.32,71.7,0.11713,0.00011,12.86171]
[1778365827275,28.52,80728.08,71.7,0.11712,0.00011,12.8605]
[1778365827376,28.52,80728.08,71.7,0.11713,0.00011,12.86127]
[1778365835327,28.52,80728.08,71.7,0.11709,0.00011,12.85666]
[1778365840362,28.52,80728.16,71.7,0.1171,0.00011,12.85717]
[1778365844383,28.52,80727.81,71.7,0.11706,0.00011,12.85412]
[1778365844827,28.52,80727.81,71.7,0.11706,0.00011,12.85412]
[1778365844841,28.52,80715.16,71.7,0.11573,0.0001,12.74846]
[1778365845009,28.52,80715.16,71.7,0.11573,0.0001,12.74846]
[1778365845109,28.52,80715.16,71.7,0.11573,0.0001,12.74846]
[1778365845730,28.52,80715.16,71.7,0.11573,0.0001,12.74846]
[1778365845894,28.52,80715.16,71.7,0.11573,0.0001,12.74846]
[1778365845943,28.52,80697.48,71.7,0.11389,0.0001,12.60114]
[1778365848597,28.52,80692.24,71.7,0.11335,0.0001,12.55785]
[1778365848744,28.52,80692.24,71.7,0.11335,0.0001,12.55785]
[1778365854461,28.52,80692.6,71.7,0.1134,0.0001,12.56199]
[1778365861511,28.53,80693.22,71.7,0.11348,0.0001,12.56853]
[1778365862322,28.53,80693.22,71.7,0.11348,0.0001,12.56853]
[1778365862518,28.53,80696.33,71.7,0.11381,0.0001,12.59456]
[1778365867553,28.53,80703.04,71.7,0.11451,0.0001,12.6512]
[1778365872588,28.53,80703.37,71.7,0.11455,0.0001,12.65444]
[1778365877623,28.53,80702.87,71.7,0.11451,0.0001,12.65067]
[1778365882658,28.53,80706.86,71.7,0.11493,0.0001,12.68408]
[1778365887693,28.53,80706.33,71.7,0.11487,0.0001,12.67971]
[1778365892728,28.53,80706.63,71.7,0.11487,0.0001,12.67759]
[1778365897763,28.53,80702.74,71.7,0.11446,0.0001,12.64531]
[1778365902800,28.53,80702.38,71.7,0.11443,0.0001,12.64253]
[1778365907521,28.53,80701.63,71.7,0.11435,0.0001,12.63651]
[1778365907835,28.53,80701.12,71.7,0.1143,0.0001,12.63232]
[1778365908438,28.53,80701.12,71.7,0.1143,0.0001,12.63232]
[1778365908842,28.53,80700.97,71.7,0.11429,0.0001,12.63108]
[1778365913877,28.53,80700.89,71.7,0.11428,0.0001,12.63042]
[1778365918912,28.53,80699.52,71.7,0.11414,0.0001,12.61915]
[1778365923994,28.53,80698.0,71.7,0.11398,0.0001,12.60669]
[1778365924040,28.53,80698.0,71.7,0.11398,0.0001,12.60669]
[1778365924064,28.53,80697.48,71.7,0.11393,0.0001,12.60244]
[1778365924189,28.53,80697.48,71.7,0.11393,0.0001,12.60244]
[1778365924338,28.53,80697.48,71.7,0.11393,0.0001,12.60244]
[1778365924954,28.53,80682.09,71.7,0.11234,0.0001,12.47465]
[1778365926799,28.53,80678.66,71.7,0.11199,0.0001,12.44625]
[1778365929816,28.53,80678.11,71.7,0.11194,0.0001,12.44184]
[1778365935028,28.53,80675.16,71.7,0.11165,0.0001,12.41815]
[1778365935051,28.53,80675.16,71.7,0.11165,0.0001,12.41815]
[1778365940064,28.53,80674.8,71.7,0.11162,0.0001,12.41578]
[1778365944118,28.53,80672.89,71.7,0.11143,0.0001,12.40031]
[1778365944820,28.53,80672.89,71.7,0.11143,0.0001,12.40031]
[1778365945694,28.53,80672.26,71.7,0.11137,0.0001,12.39537]
[1778365945817,28.53,80672.26,71.7,0.11137,0.0001,12.39537]
[1778365948691,28.53,80668.13,71.7,0.11095,0.0001,12.36163]
[1778365954162,28.54,80664.82,71.7,0.11059,0.0001,12.33095]
[1778365959197,28.54,80663.13,71.7,0.11043,0.0001,12.31787]
[1778365963039,28.54,80663.13,71.7,0.11043,0.0001,12.31787]
[1778365966377,28.54,80666.52,71.7,0.11079,0.0001,12.34661]
[1778365966439,28.54,80666.52,71.7,0.11079,0.0001,12.34661]
[1778365966498,28.54,80666.52,71.7,0.11079,0.0001,12.34694]
[1778365968923,28.54,80675.56,71.7,0.11171,0.0001,12.42158]
[1778365974302,28.54,80679.98,71.7,0.11218,0.0001,12.45946]
[1778365976559,28.54,80679.98,71.7,0.11218,0.0001,12.45946]
[1778365976655,28.54,80679.76,71.7,0.11216,0.0001,12.45821]
[1778365982358,28.54,80680.66,71.7,0.11226,0.0001,12.46624]
[1778365988401,28.54,80680.41,71.7,0.11225,0.0001,12.46492]
[1778365993436,28.54,80679.02,71.7,0.11211,0.0001,12.45416]
[1778365998471,28.55,80678.23,71.7,0.11205,0.0001,12.44879]
[1778366003506,28.55,80679.62,71.7,0.1122,0.0001,12.46133]
[1778366009548,28.55,80677.73,71.7,0.11203,0.0001,12.44712]
[1778366017838,28.55,80676.76,71.7,0.11191,0.0001,12.43545]
[1778366019904,28.55,80676.73,71.7,0.11193,0.0001,12.43704]
[1778366020008,28.55,80676.73,71.7,0.11193,0.0001,12.43734]
[1778366025662,28.56,80676.69,71.7,0.11195,0.0001,12.43887]
[1778366031705,28.56,80677.33,71.7,0.11204,0.0001,12.44601]
[1778366032304,28.56,80677.33,71.7,0.11204,0.0001,12.44601]
[1778366032712,28.56,80682.79,71.7,0.1126,0.0001,12.49149]
[1778366036421,28.56,80685.74,71.7,0.11291,0.0001,12.51661]
[1778366036522,28.56,80685.74,71.7,0.11291,0.0001,12.51683]
[1778366040553,28.56,80685.64,71.7,0.11291,0.0001,12.51667]
[1778366040562,28.56,80685.64,71.7,0.11291,0.0001,12.51667]
[1778366040679,28.56,80685.64,71.7,0.11291,0.0001,12.51667]
[1778366040800,28.56,80685.64,71.7,0.11291,0.0001,12.51667]
[1778366043877,28.56,80690.42,71.7,0.11341,0.0001,12.55702]
[1778366049831,28.57,80701.09,71.7,0.11454,0.0001,12.64703]
[1778366054866,28.57,80703.37,71.7,0.11478,0.0001,12.66661]
[1778366055501,28.57,80703.37,71.7,0.11478,0.0001,12.66661]
[1778366058820,28.57,80703.4,71.7,0.11479,0.0001,12.66719]
[1778366063936,28.57,80703.87,71.7,0.11484,0.0001,12.67157]
[1778366069082,28.57,80710.35,71.7,0.11552,0.0001,12.7256]
[1778366071044,28.57,80716.42,71.7,0.11615,0.0001,12.77602]
[1778366072345,28.57,80728.13,71.7,0.11734,0.00011,12.86887]
[1778366078037,28.57,80746.38,71.7,0.11927,0.00011,13.02088]
[1778366080160,28.57,80746.18,71.7,0.11925,0.00011,13.0191]
[1778366081058,28.57,80747.78,71.7,0.11942,0.00011,13.03236]
[1778366082864,28.57,80746.36,71.7,0.11926,0.00011,13.0204]
[1778366087906,28.57,80741.46,71.7,0.11874,0.00011,12.97919]
[1778366091734,28.57,80738.9,71.7,0.11847,0.00011,12.95794]
[1778366092135,28.57,80738.58,71.7,0.11844,0.00011,12.9553]
[1778366097170,28.57,80747.43,71.7,0.11938,0.00011,13.02935]
[1778366102205,28.57,80746.09,71.7,0.11923,0.00011,13.01739]
[1778366109254,28.57,80743.21,71.7,0.11891,0.00011,12.99266]
[1778366114258,28.56,80743.35,71.7,0.11892,0.00011,12.9933]
[1778366123580,28.56,80742.89,71.7,0.11886,0.00011,12.98867]
[1778366129394,28.56,80742.49,71.7,0.1188,0.00011,12.98422]
[1778366134429,28.56,80741.73,71.7,0.11868,0.00011,12.97288]
[1778366139464,28.56,80741.98,71.7,0.11871,0.00011,12.97467]
[1778366149534,28.56,80741.98,71.7,0.1187,0.00011,12.97422]
[1778366154569,28.56,80742.03,71.7,0.1187,0.00011,12.9745]
[1778366161618,28.56,80741.88,71.7,0.11869,0.00011,12.97315]
[1778366168010,28.56,80739.86,71.7,0.11847,0.00011,12.95626]
[1778366173702,28.56,80739.97,71.7,0.11849,0.00011,12.95743]
[1778366177943,28.56,80739.75,71.7,0.11846,0.00011,12.95564]
[1778366183774,28.56,80739.5,71.7,0.11844,0.00011,12.95381]
[1778366186794,28.56,80739.5,71.7,0.11844,0.00011,12.95381]
[1778366186895,28.56,80739.5,71.7,0.11844,0.00011,12.95392]
[1778366193129,28.56,80739.86,71.7,0.11846,0.00011,12.95368]
[1778366199834,28.56,80738.18,71.7,0.11829,0.00011,12.94042]
[1778366206201,28.57,80739.01,71.7,0.11842,0.00011,12.95013]
[1778366211975,28.57,80738.87,71.7,0.11843,0.00011,12.95077]
[1778366217047,28.57,80738.02,71.7,0.11835,0.00011,12.94497]
[1778366218088,28.57,80738.02,71.7,0.11835,0.00011,12.94497]
[1778366220032,28.57,80725.64,71.7,0.11706,0.00011,12.84245]
[1778366222272,28.57,80725.57,71.7,0.11705,0.00011,12.84227]
[1778366222558,28.58,80725.85,71.7,0.11709,0.00011,12.84501]
[1778366226748,28.58,80726.55,71.7,0.11718,0.00011,12.85195]
[1778366227081,28.58,80726.54,71.7,0.11718,0.00011,12.85209]
[1778366232116,28.58,80725.77,71.7,0.11709,0.00011,12.84543]
[1778366232855,28.58,80725.77,71.7,0.11709,0.00011,12.84543]
[1778366238158,28.58,80725.65,71.7,0.11708,0.00011,12.84391]
[1778366243193,28.58,80726.26,71.7,0.11713,0.00011,12.84859]
[1778366251249,28.57,80725.83,71.7,0.11705,0.00011,12.83981]
[1778366251669,28.57,80725.83,71.7,0.11705,0.00011,12.83981]
[1778366251770,28.57,80725.83,71.7,0.11705,0.00011,12.83973]
[1778366258173,28.57,80726.35,71.7,0.1171,0.00011,12.84377]
[1778366262338,28.57,80726.35,71.7,0.11709,0.00011,12.84361]
[1778366262439,28.57,80726.35,71.7,0.11709,0.00011,12.8433]
[1778366263440,28.57,80726.35,71.7,0.11709,0.00011,12.8433]
[1778366264336,28.57,80726.35,71.7,0.11709,0.00011,12.8433]
[1778366266793,28.57,80728.91,71.7,0.11736,0.00011,12.86437]
[1778366267361,28.57,80729.75,71.7,0.11744,0.00011,12.87128]
[1778366273403,28.57,80730.25,71.7,0.11749,0.00011,12.87478]
[1778366278438,28.57,80735.49,71.7,0.11803,0.00011,12.91787]
[1778366283473,28.57,80736.41,71.7,0.11812,0.00011,12.92474]
[1778366288508,28.57,80735.84,71.7,0.11805,0.00011,12.91914]
[1778366294550,28.57,80736.71,71.7,0.11813,0.00011,12.9254]
[1778366305305,28.57,80736.78,71.7,0.11813,0.00011,12.92562]
[1778366310662,28.56,80738.13,71.7,0.11824,0.00011,12.93428]
[1778366320614,28.56,80739.08,71.7,0.1183,0.00011,12.93688]
[1778366320732,28.56,80739.29,71.7,0.1183,0.00011,12.9374]
[1778366321763,28.56,80739.29,71.7,0.1183,0.00011,12.9374]
[1778366321803,28.56,80742.76,71.7,0.11866,0.00011,12.96603]
[1778366327781,28.56,80743.6,71.7,0.11874,0.00011,12.97173]
[1778366334830,28.55,80744.16,71.7,0.11877,0.00011,12.97427]
[1778366336761,28.55,80743.98,71.7,0.11875,0.00011,12.97248]
[1778366336844,28.55,80744.92,71.7,0.11884,0.00011,12.98007]
[1778366342886,28.55,80744.56,71.7,0.11878,0.00011,12.97532]
[1778366346896,28.55,80743.76,71.7,0.11869,0.00011,12.96804]
[1778366352930,28.55,80747.42,71.7,0.11906,0.00011,12.99691]
[1778366357991,28.54,80749.68,71.7,0.11927,0.00011,13.01356]
[1778366364034,28.54,80749.01,71.7,0.11917,0.00011,13.00592]
[1778366373097,28.53,80748.98,71.7,0.11909,0.00011,12.99822]
[1778366381153,28.53,80749.28,71.7,0.11909,0.00011,12.99828]
[1778366386188,28.53,80748.63,71.7,0.11901,0.00011,12.99136]
[1778366394244,28.52,80748.95,71.7,0.11901,0.00011,12.99177]
[1778366396720,28.52,80748.48,71.7,0.11895,0.00011,12.98726]
[1778366397265,28.52,80748.91,71.7,0.11899,0.00011,12.99059]
[1778366397813,28.52,80748.91,71.7,0.11899,0.00011,12.99059]
[1778366401713,28.52,80748.01,71.7,0.1189,0.00011,12.98331]
[1778366404314,28.52,80747.12,71.7,0.1188,0.00011,12.97504]
[1778366411363,28.52,80746.91,71.7,0.11875,0.00011,12.97155]
[1778366416398,28.52,80746.61,71.7,0.1187,0.00011,12.96776]
[1778366421433,28.52,80746.47,71.7,0.11867,0.00011,12.96533]
[1778366427476,28.51,80745.44,71.7,0.11854,0.00011,12.95522]
[1778366434525,28.51,80745.7,71.7,0.11852,0.00011,12.95118]
[1778366444595,28.51,80745.87,71.7,0.1185,0.00011,12.95025]
[1778366452651,28.5,80746.0,71.7,0.11849,0.00011,12.94946]
[1778366464737,28.5,80746.02,71.7,0.11846,0.00011,12.9469]
[1778366472793,28.5,80746.07,71.7,0.11844,0.00011,12.94545]
[1778366481856,28.49,80745.31,71.7,0.11833,0.00011,12.93707]
[1778366488905,28.49,80745.36,71.7,0.11832,0.00011,12.93595]
[1778366493940,28.49,80745.43,71.7,0.11828,0.00011,12.93088]
[1778366498975,28.49,80745.55,71.7,0.11827,0.00011,12.9306]
[1778366504010,28.49,80750.98,71.7,0.11884,0.00011,12.97487]
[1778366509046,28.48,80755.31,71.7,0.11928,0.00011,13.00984]
[1778366510946,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511048,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511077,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511120,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511135,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511205,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511299,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511401,28.48,80755.46,71.7,0.11929,0.00011,13.01078]
[1778366511484,28.48,80759.42,71.7,0.11971,0.00011,13.04375]
[1778366511856,28.48,80759.42,71.7,0.11971,0.00011,13.04375]
[1778366512072,28.48,80773.99,71.7,0.12128,0.00011,13.16642]
[1778366513958,28.48,80773.05,71.7,0.12118,0.00011,13.15831]
[1778366514014,28.48,80773.05,71.7,0.12118,0.00011,13.15831]
[1778366515093,28.48,80759.52,71.7,0.11972,0.00011,13.04415]
[1778366516792,28.48,80759.85,71.7,0.11975,0.00011,13.04691]
[1778366517107,28.48,80762.37,71.7,0.12002,0.00011,13.06797]
[1778366520458,28.48,80773.6,71.7,0.12124,0.00011,13.16275]
[1778366526170,28.48,80778.25,71.7,0.12172,0.00011,13.20048]
[1778366531205,28.48,80779.33,71.7,0.12181,0.00011,13.20747]
[1778366536240,28.47,80780.61,71.7,0.12192,0.00011,13.21595]
[1778366541276,28.47,80781.6,71.7,0.12199,0.00011,13.22187]
[1778366547319,28.47,80779.26,71.7,0.1217,0.00011,13.19934]
[1778366552354,28.46,80786.18,71.7,0.12239,0.00011,13.2508]
[1778366557389,28.46,80787.07,71.7,0.12245,0.00011,13.25552]
[1778366565445,28.45,80788.12,71.7,0.12251,0.00011,13.2601]
[1778366572495,28.44,80788.89,71.7,0.12254,0.00011,13.26298]
[1778366577530,28.44,80795.33,71.7,0.12322,0.00011,13.31491]
[1778366582569,28.44,80794.92,71.7,0.12313,0.00011,13.30866]
[1778366585362,28.43,80795.02,71.7,0.12313,0.00011,13.30845]
[1778366585590,28.43,80798.01,71.7,0.12345,0.00011,13.33326]
[1778366587191,28.43,80799.83,71.7,0.12365,0.00011,13.34832]
[1778366587604,28.43,80801.18,71.7,0.12379,0.00011,13.35937]
[1778366592639,28.43,80805.46,71.7,0.12422,0.00011,13.39264]
[1778366597677,28.42,80806.5,71.7,0.1243,0.00011,13.39836]
[1778366602347,28.42,80809.48,71.7,0.12459,0.00011,13.4212]
[1778366605303,28.42,80809.83,71.7,0.12461,0.00011,13.42235]
[1778366607866,28.41,80812.38,71.7,0.12487,0.00011,13.44276]
[1778366613786,28.41,80812.74,71.7,0.12483,0.00011,13.43738]
[1778366618821,28.4,80812.57,71.7,0.12477,0.00011,13.43324]
[1778366624863,28.4,80811.4,71.7,0.1246,0.00011,13.42014]
[1778366630905,28.39,80811.17,71.7,0.12453,0.00011,13.41506]
[1778366631883,28.39,80811.17,71.7,0.12453,0.00011,13.41506]
[1778366641982,28.38,80811.67,71.7,0.12449,0.00011,13.41168]
[1778366649031,28.37,80811.45,71.7,0.1244,0.00011,13.40482]
[1778366654066,28.37,80812.1,71.7,0.12442,0.00011,13.40677]
[1778366659101,28.36,80806.47,71.7,0.12375,0.00011,13.3553]
[1778366666150,28.36,80806.5,71.7,0.12369,0.00011,13.35042]
[1778366671185,28.35,80806.47,71.7,0.12361,0.00011,13.34249]
[1778366677227,28.35,80800.3,71.7,0.12289,0.00011,13.28687]
[1778366684276,28.34,80800.6,71.7,0.12287,0.00011,13.28608]
[1778366690318,28.34,80800.92,71.7,0.12287,0.00011,13.286]
[1778366703412,28.33,80800.92,71.7,0.1228,0.00011,13.28012]
[1778366706696,28.33,80800.95,71.7,0.12279,0.00011,13.27994]
[1778366706825,28.33,80800.95,71.7,0.12279,0.00011,13.27994]
[1778366706798,28.33,80800.99,71.7,0.12279,0.00011,13.27941]
[1778366716503,28.32,80800.72,71.7,0.12272,0.00011,13.27465]
[1778366723552,28.32,80800.52,71.7,0.12268,0.00011,13.27119]
[1778366730601,28.32,80800.67,71.7,0.12267,0.00011,13.27068]
[1778366739905,28.31,80801.35,71.7,0.1227,0.00011,13.27082]
[1778366746686,28.31,80801.45,71.7,0.12267,0.00011,13.26906]
[1778366746787,28.31,80801.45,71.7,0.12267,0.00011,13.26854]
[1778366752756,28.31,80801.36,71.7,0.12262,0.00011,13.26505]
[1778366756713,28.3,80801.45,71.7,0.12263,0.00011,13.26537]
[1778366756814,28.3,80801.45,71.7,0.12261,0.00011,13.26401]
[1778366763839,28.3,80801.94,71.7,0.12264,0.00011,13.26641]
[1778366766796,28.3,80801.9,71.7,0.12263,0.00011,13.26555]
[1778366766860,28.3,80801.82,71.7,0.12261,0.00011,13.26461]
[1778366771895,28.29,80803.21,71.7,0.12274,0.00011,13.27418]
[1778366776930,28.29,80803.72,71.7,0.12276,0.00011,13.27619]
[1778366781965,28.29,80803.79,71.7,0.12274,0.00011,13.27448]
[1778366787289,28.29,80803.79,71.7,0.12274,0.00011,13.27448]
[1778366787390,28.28,80803.79,71.7,0.1227,0.00011,13.27176]
[1778366793042,28.28,80803.77,71.7,0.12265,0.00011,13.26576]
[1778366798077,28.28,80802.82,71.7,0.12253,0.00011,13.25647]
[1778366806133,28.28,80801.39,71.7,0.12235,0.00011,13.24262]
[1778366814189,28.27,80801.24,71.7,0.12231,0.00011,13.23968]
[1778366823252,28.27,80801.26,71.7,0.12229,0.00011,13.23799]
[1778366829294,28.27,80801.77,71.7,0.12233,0.00011,13.24107]
[1778366832658,28.27,80801.77,71.7,0.12233,0.00011,13.24107]
[1778366832684,28.27,80801.77,71.7,0.12232,0.00011,13.24023]
[1778366834895,28.27,80790.04,71.7,0.12103,0.00011,13.13983]
[1778366841378,28.26,80789.11,71.7,0.1209,0.00011,13.13008]
[1778366846414,28.26,80789.57,71.7,0.12093,0.00011,13.13258]
[1778366851449,28.26,80789.39,71.7,0.12086,0.00011,13.12498]
[1778366856484,28.26,80789.62,71.7,0.12086,0.00011,13.12541]
[1778366861519,28.26,80789.69,71.7,0.12085,0.00011,13.12443]
[1778366871590,28.25,80789.69,71.7,0.12081,0.00011,13.12125]
[1778366879646,28.25,80788.72,71.7,0.12067,0.00011,13.11036]
[1778366886697,28.24,80788.72,71.7,0.12066,0.00011,13.10939]
[1778366886798,28.24,80788.72,71.7,0.12064,0.00011,13.1081]
[1778366893744,28.24,80788.6,71.7,0.12061,0.00011,13.10613]
[1778366899101,28.24,80788.6,71.7,0.1206,0.00011,13.10542]
[1778366908852,28.24,80788.33,71.7,0.12056,0.00011,13.10169]
[1778366913888,28.24,80788.63,71.7,0.12054,0.00011,13.09893]
[1778366920936,28.24,80788.6,71.7,0.12053,0.00011,13.09767]
[1778366923020,28.24,80788.56,71.7,0.12052,0.00011,13.09718]
[1778366923957,28.23,80782.59,71.7,0.11987,0.00011,13.04603]
[1778366928992,28.23,80781.7,71.7,0.11975,0.00011,13.03719]
[1778366931754,28.23,80781.4,71.7,0.11971,0.00011,13.03413]
[1778366932017,28.23,80781.37,71.7,0.11971,0.00011,13.03362]
[1778366937051,28.23,80779.29,71.7,0.11948,0.00011,13.01564]
[1778366937545,28.23,80779.29,71.7,0.11948,0.00011,13.01564]
[1778366938058,28.23,80773.93,71.7,0.1189,0.00011,12.97015]
[1778366943093,28.23,80772.1,71.7,0.11868,0.00011,12.95333]
[1778366949031,28.23,80771.92,71.7,0.11865,0.00011,12.95072]
[1778366955526,28.22,80771.13,71.7,0.11854,0.00011,12.94218]
[1778366964240,28.22,80769.51,71.7,0.11833,0.00011,12.926]
[1778366969275,28.22,80769.44,71.7,0.11831,0.00011,12.92419]
[1778366974310,28.22,80769.67,71.7,0.11829,0.00011,12.92035]
[1778366979345,28.21,80767.11,71.7,0.118,0.00011,12.89757]
[1778366987089,28.21,80767.3,71.7,0.11801,0.00011,12.89896]
[1778366993506,28.21,80766.85,71.7,0.11793,0.00011,12.89259]
[1778366993607,28.21,80766.78,71.7,0.11792,0.00011,12.89156]
[1778366999716,28.21,80766.81,71.7,0.11791,0.00011,12.89072]
[1778367003160,28.21,80766.41,71.7,0.11785,0.00011,12.88645]
[1778367009555,28.2,80766.52,71.7,0.11785,0.00011,12.88585]
[1778367015597,28.2,80766.23,71.7,0.1178,0.00011,12.88209]
[1778367020632,28.2,80766.07,71.7,0.11777,0.00011,12.87971]
[1778367026069,28.2,80766.07,71.7,0.11776,0.00011,12.87892]
[1778367032716,28.2,80766.1,71.7,0.11771,0.00011,12.87306]
[1778367037751,28.2,80766.1,71.7,0.11769,0.00011,12.87217]
[1778367042787,28.19,80766.04,71.7,0.11768,0.00011,12.87079]
[1778367047822,28.19,80766.0,71.7,0.11766,0.00011,12.86963]
[1778367052857,28.19,80766.21,71.7,0.11767,0.00011,12.87059]
[1778367057892,28.19,80766.04,71.7,0.11764,0.00011,12.86834]
[1778367063935,28.19,80765.89,71.7,0.1176,0.00011,12.86469]
[1778367068970,28.18,80765.82,71.7,0.11757,0.00011,12.86216]
[1778367069589,28.18,80765.82,71.7,0.11757,0.00011,12.86216]
[1778367077026,28.18,80765.89,71.7,0.11753,0.00011,12.85969]
[1778367082061,28.18,80766.1,71.7,0.11753,0.00011,12.85958]
[1778367087096,28.17,80766.14,71.7,0.11751,0.00011,12.85804]
[1778367091711,28.17,80765.99,71.7,0.11744,0.00011,12.85071]
[1778367092131,28.17,80766.17,71.7,0.11746,0.00011,12.85187]
[1778367100187,28.17,80766.03,71.7,0.11743,0.00011,12.8498]
[1778367105222,28.17,80766.07,71.7,0.11743,0.00011,12.84954]
[1778367110258,28.17,80765.92,71.7,0.1174,0.00011,12.84765]
[1778367115293,28.17,80767.12,71.7,0.11752,0.00011,12.85715]
[1778367120328,28.17,80766.95,71.7,0.1175,0.00011,12.85501]
[1778367125363,28.16,80766.95,71.7,0.11749,0.00011,12.85431]
[1778367130398,28.16,80766.85,71.7,0.11747,0.00011,12.85276]
[1778367136440,28.16,80766.85,71.7,0.11746,0.00011,12.85191]
[1778367141475,28.16,80766.86,71.7,0.11745,0.00011,12.85129]
[1778367146510,28.16,80766.62,71.7,0.11741,0.00011,12.84854]
[1778367151545,28.16,80766.48,71.7,0.11735,0.00011,12.84209]
[1778367153336,28.16,80766.64,71.7,0.11737,0.00011,12.84331]
[1778367153431,28.16,80766.64,71.7,0.11737,0.00011,12.84331]
[1778367154850,28.16,80766.64,71.7,0.11737,0.00011,12.84318]
[1778367154852,28.16,80766.64,71.7,0.11737,0.00011,12.84318]
[1778367161615,28.16,80766.64,71.7,0.11735,0.00011,12.84213]
[1778367166650,28.16,80766.68,71.7,0.11735,0.00011,12.84167]
[1778367172692,28.15,80770.0,71.7,0.11769,0.00011,12.86901]
[1778367174797,28.15,80774.42,71.7,0.11817,0.00011,12.90631]
[1778367174873,28.15,80775.75,71.7,0.11831,0.00011,12.91738]
[1778367178912,28.15,80776.0,71.7,0.11834,0.00011,12.91962]
[1778367178925,28.15,80776.0,71.7,0.11834,0.00011,12.91962]
[1778367178950,28.15,80776.0,71.7,0.11834,0.00011,12.91967]
[1778367183032,28.15,80771.41,71.7,0.11783,0.00011,12.88011]
[1778367183288,28.15,80770.89,71.7,0.11778,0.00011,12.87551]
[1778367183870,28.15,80770.89,71.7,0.11778,0.00011,12.87551]
[1778367186829,28.15,80770.18,71.7,0.1177,0.00011,12.86961]
[1778367193839,28.15,80770.89,71.7,0.11778,0.00011,12.87606]
[1778367196730,28.15,80771.0,71.7,0.1178,0.00011,12.87702]
[1778367196831,28.15,80771.0,71.7,0.1178,0.00011,12.87708]
[1778367202902,28.15,80771.0,71.7,0.11778,0.00011,12.87576]
[1778367207937,28.15,80770.89,71.7,0.11775,0.00011,12.87368]
[1778367213028,28.15,80771.04,71.7,0.11777,0.00011,12.87473]
[1778367219014,28.15,80771.04,71.7,0.1177,0.00011,12.86789]
[1778367228231,28.15,80771.04,71.7,0.11769,0.00011,12.86721]
[1778367234119,28.14,80762.8,71.7,0.11677,0.00011,12.79453]
[1778367235217,28.14,80762.8,71.7,0.11677,0.00011,12.79453]
[1778367235309,28.14,80762.8,71.7,0.11677,0.00011,12.79453]
[1778367235370,28.14,80761.94,71.7,0.11668,0.00011,12.78709]
[1778367240900,28.14,80754.28,71.7,0.11585,0.00011,12.72115]
[1778367246138,28.14,80754.21,71.7,0.11583,0.00011,12.71981]
[1778367251239,28.14,80753.96,71.7,0.11579,0.00011,12.71648]
[1778367256273,28.14,80754.04,71.7,0.11579,0.00011,12.71634]
[1778367257251,28.14,80754.04,71.7,0.11579,0.00011,12.71634]
[1778367257352,28.13,80754.04,71.7,0.11578,0.00011,12.71618]
[1778367263322,28.13,80753.53,71.7,0.11572,0.00011,12.71103]
[1778367269623,28.13,80753.53,71.7,0.11571,0.00011,12.71075]
[1778367269724,28.13,80753.53,71.7,0.11571,0.00011,12.7102]
[1778367273885,28.13,80752.86,71.7,0.11559,0.00011,12.69941]
[1778367277873,28.13,80752.18,71.7,0.11552,0.00011,12.69329]
[1778367277970,28.13,80752.18,71.7,0.11551,0.00011,12.69306]
[1778367283462,28.13,80748.87,71.7,0.11516,0.00011,12.66483]
[1778367284502,28.13,80748.87,71.7,0.11516,0.00011,12.66483]
[1778367284511,28.13,80748.87,71.7,0.11516,0.00011,12.66483]
[1778367284594,28.13,80748.67,71.7,0.11514,0.00011,12.66311]
[1778367285836,28.13,80748.67,71.7,0.11514,0.00011,12.66311]
[1778367293532,28.13,80746.97,71.7,0.11493,0.00011,12.64683]
[1778367299574,28.13,80746.45,71.7,0.11486,0.00011,12.64134]
[1778367300904,28.13,80746.45,71.7,0.11486,0.00011,12.64134]
[1778367306623,28.12,80745.25,71.7,0.11473,0.00011,12.63028]
[1778367311658,28.12,80744.41,71.7,0.11463,0.00011,12.6227]
[1778367316257,28.12,80744.13,71.7,0.1146,0.00011,12.62011]
[1778367325756,28.12,80743.21,71.7,0.1145,0.00011,12.61188]
[1778367332805,28.12,80743.22,71.7,0.11446,0.00011,12.60727]
[1778367337840,28.12,80742.03,71.7,0.11434,0.00011,12.59751]
[1778367343882,28.13,80742.02,71.7,0.11436,0.00011,12.59909]
[1778367347435,28.13,80741.88,71.7,0.11435,0.00011,12.59847]
[1778367347910,28.13,80747.09,71.7,0.11491,0.00011,12.64314]
[1778367350931,28.13,80760.37,71.7,0.11633,0.00011,12.75632]
[1778367355384,28.13,80760.73,71.7,0.11638,0.00011,12.7599]
[1778367358378,28.13,80760.71,71.7,0.11638,0.00011,12.76005]
[1778367358478,28.13,80760.87,71.7,0.1164,0.00011,12.76176]
[1778367361485,28.13,80761.16,71.7,0.11643,0.00011,12.76421]
[1778367367046,28.13,80750.91,71.7,0.11534,0.00011,12.67755]
[1778367369824,28.13,80747.16,71.7,0.11494,0.00011,12.64578]
[1778367371502,28.13,80745.5,71.7,0.11477,0.00011,12.63176]
[1778367377117,28.13,80742.9,71.7,0.11449,0.00011,12.60978]
[1778367381089,28.13,80742.48,71.7,0.11445,0.00011,12.6064]
[1778367381167,28.13,80742.48,71.7,0.11445,0.00011,12.60645]
[1778367387200,28.13,80742.48,71.7,0.11446,0.00011,12.60754]
[1778367393229,28.13,80741.58,71.7,0.11436,0.00011,12.59702]
[1778367398264,28.14,80741.49,71.7,0.11436,0.00011,12.59753]
[1778367403299,28.14,80740.23,71.7,0.11425,0.00011,12.58823]
[1778367409137,28.14,80740.2,71.7,0.11425,0.00011,12.58881]
[1778367411866,28.14,80740.06,71.7,0.11426,0.00011,12.58902]
[1778367412049,28.14,80740.06,71.7,0.11426,0.00011,12.58902]
[1778367412072,28.14,80740.06,71.7,0.11426,0.00011,12.5893]
[1778367417885,28.14,80740.06,71.7,0.11426,0.00011,12.5893]
[1778367421426,28.15,80751.27,71.7,0.11548,0.00011,12.68657]
[1778367422262,28.15,80751.27,71.7,0.11548,0.00011,12.68657]
[1778367422433,28.15,80750.89,71.7,0.11544,0.00011,12.68365]
[1778367426351,28.15,80750.85,71.7,0.11545,0.00011,12.68388]
[1778367426450,28.15,80750.85,71.7,0.11545,0.00011,12.68445]
[1778367431496,28.15,80750.86,71.7,0.11547,0.00011,12.6854]
[1778367436531,28.15,80750.22,71.7,0.1154,0.00011,12.68035]
[1778367442573,28.15,80750.25,71.7,0.11541,0.00011,12.68103]
[1778367449622,28.15,80750.18,71.7,0.11541,0.00011,12.68089]
[1778367454343,28.15,80750.29,71.7,0.11539,0.00011,12.67738]
[1778367459692,28.15,80750.44,71.7,0.11541,0.00011,12.67912]
[1778367464727,28.15,80749.92,71.7,0.11536,0.00011,12.67502]
[1778367469762,28.15,80749.85,71.7,0.11536,0.00011,12.67471]
[1778367477818,28.16,80749.92,71.7,0.11538,0.00011,12.67672]
[1778367482854,28.16,80749.89,71.7,0.11539,0.00011,12.67755]
[1778367492925,28.16,80749.85,71.7,0.11542,0.00011,12.67937]
[1778367498967,28.16,80749.92,71.7,0.11543,0.00011,12.68059]
[1778367502122,28.16,80749.96,71.7,0.11544,0.00011,12.68103]
[1778367502164,28.16,80749.96,71.7,0.11544,0.00011,12.68113]
[1778367504186,28.16,80749.89,71.7,0.11543,0.00011,12.68077]
[1778367504190,28.16,80749.89,71.7,0.11543,0.00011,12.68077]
[1778367504288,28.16,80749.89,71.7,0.11544,0.00011,12.68099]
[1778367511088,28.16,80749.92,71.7,0.11545,0.00011,12.68215]
[1778367518100,28.17,80749.92,71.7,0.11544,0.00011,12.67983]
[1778367525149,28.17,80749.92,71.7,0.11547,0.00011,12.68154]
[1778367530184,28.17,80749.89,71.7,0.11548,0.00011,12.6826]
[1778367539249,28.18,80750.19,71.7,0.11554,0.00011,12.68753]
[1778367544284,28.18,80749.92,71.7,0.11553,0.00011,12.68668]
[1778367549322,28.18,80749.85,71.7,0.11554,0.00011,12.68748]
[1778367551557,28.18,80749.85,71.7,0.11554,0.00011,12.68748]
[1778367551658,28.18,80749.85,71.7,0.11555,0.00011,12.68802]
[1778367553748,28.18,80748.9,71.7,0.11545,0.00011,12.68036]
[1778367554357,28.18,80741.4,71.7,0.11466,0.00011,12.61702]
[1778367559392,28.18,80738.73,71.7,0.11437,0.00011,12.59435]
[1778367564427,28.18,80738.73,71.7,0.11437,0.00011,12.59436]
[1778367573490,28.18,80738.72,71.7,0.11435,0.00011,12.59074]
[1778367578525,28.18,80738.65,71.7,0.11435,0.00011,12.59096]
[1778367587588,28.19,80738.14,71.7,0.11434,0.00011,12.59]
[1778367588342,28.19,80738.14,71.7,0.11434,0.00011,12.59]
[1778367588595,28.19,80738.21,71.7,0.11436,0.00011,12.59095]
[1778367595872,28.19,80738.25,71.7,0.11438,0.00011,12.59273]
[1778367597664,28.19,80757.14,71.7,0.1164,0.00011,12.75367]
[1778367601451,28.19,80761.8,71.7,0.1169,0.00011,12.79328]
[1778367601692,28.19,80754.32,71.7,0.11611,0.00011,12.73016]
[1778367602551,28.19,80754.32,71.7,0.11611,0.00011,12.73016]
[1778367607734,28.19,80753.54,71.7,0.11603,0.00011,12.72386]
[1778367608350,28.19,80753.54,71.7,0.11603,0.00011,12.72386]
[1778367608742,28.19,80757.62,71.7,0.11646,0.00011,12.75832]
[1778367613969,28.2,80762.94,71.7,0.11704,0.00011,12.80389]
[1778367619819,28.2,80762.62,71.7,0.11701,0.00011,12.80192]
[1778367623262,28.2,80763.99,71.7,0.11716,0.00011,12.81367]
[1778367629889,28.2,80765.72,71.7,0.11735,0.00011,12.8285]
[1778367632459,28.2,80765.69,71.7,0.11731,0.00011,12.82369]
[1778367632694,28.2,80765.69,71.7,0.11731,0.00011,12.82369]
[1778367632560,28.2,80765.8,71.7,0.11732,0.00011,12.82462]
[1778367633890,28.2,80775.15,71.7,0.11833,0.00011,12.90377]
[1778367634996,28.2,80778.15,71.7,0.11866,0.00011,12.92943]
[1778367637557,28.2,80780.24,71.7,0.11889,0.00011,12.94752]
[1778367638469,28.2,80780.24,71.7,0.11889,0.00011,12.94752]
[1778367639825,28.2,80780.96,71.7,0.11896,0.00011,12.95363]
[1778367641042,28.2,80782.27,71.7,0.11911,0.00011,12.96474]
[1778367646539,28.2,80792.11,71.7,0.12017,0.00011,13.04797]
[1778367649327,28.2,80788.19,71.7,0.11974,0.00011,13.01441]
[1778367649328,28.2,80788.19,71.7,0.11974,0.00011,13.01441]
[1778367655068,28.2,80786.28,71.7,0.11953,0.00011,12.99774]
[1778367660103,28.2,80786.4,71.7,0.11954,0.00011,12.99849]
[1778367666162,28.2,80787.12,71.7,0.11961,0.00011,13.00428]
[1778367671197,28.2,80787.11,71.7,0.1196,0.00011,13.00383]
[1778367676232,28.19,80788.12,71.7,0.11971,0.00011,13.01207]
[1778367681267,28.19,80788.46,71.7,0.11974,0.00011,13.01463]
[1778367686302,28.19,80789.99,71.7,0.1199,0.00011,13.02726]
[1778367691691,28.19,80790.73,71.7,0.11998,0.00011,13.03321]
[1778367691792,28.19,80790.87,71.7,0.11996,0.00011,13.02973]
[1778367697379,28.19,80791.01,71.7,0.11995,0.00011,13.02923]
[1778367704429,28.19,80790.84,71.7,0.11991,0.00011,13.02592]
[1778367709464,28.19,80793.52,71.7,0.12018,0.00011,13.0474]
[1778367714499,28.18,80794.02,71.7,0.12022,0.00011,13.05023]
[1778367719534,28.18,80794.09,71.7,0.12021,0.00011,13.0495]
[1778367724685,28.18,80794.06,71.7,0.12019,0.00011,13.04819]
[1778367731471,28.18,80793.92,71.7,0.12017,0.00011,13.04598]
[1778367736656,28.17,80795.0,71.7,0.12025,0.00011,13.05286]
[1778367741721,28.17,80795.04,71.7,0.12025,0.00011,13.05294]
[1778367747733,28.17,80795.32,71.7,0.12025,0.00011,13.05275]
[1778367752769,28.17,80795.64,71.7,0.12023,0.00011,13.04962]
[1778367758811,28.17,80795.57,71.7,0.12021,0.00011,13.04757]
[1778367763846,28.16,80795.5,71.7,0.12018,0.00011,13.04579]
[1778367768881,28.16,80795.5,71.7,0.12017,0.00011,13.04463]
[1778367775930,28.16,80795.35,71.7,0.12013,0.00011,13.04176]
[1778367784993,28.16,80795.29,71.7,0.1201,0.00011,13.03927]
[1778367790030,28.16,80795.08,71.7,0.12006,0.00011,13.0364]
[1778367795064,28.15,80795.04,71.7,0.12004,0.00011,13.03502]
[1778367801106,28.15,80795.23,71.7,0.12005,0.00011,13.03539]
[1778367806612,28.15,80796.68,71.7,0.1202,0.00011,13.04732]
[1778367811681,28.15,80808.2,71.7,0.1214,0.00011,13.13866]
[1778367816897,28.15,80810.37,71.7,0.12163,0.00011,13.15633]
[1778367821735,28.14,80810.49,71.7,0.12162,0.00011,13.15586]
[1778367821774,28.14,80810.53,71.7,0.12161,0.00011,13.15511]
[1778367822194,28.14,80810.53,71.7,0.12161,0.00011,13.15511]
[1778367822305,28.14,80810.53,71.7,0.12161,0.00011,13.15511]
[1778367822537,28.14,80819.45,71.7,0.12259,0.00011,13.23118]
[1778367824645,28.14,80833.55,71.7,0.12415,0.00011,13.35076]
[1778367830310,28.14,80823.02,71.7,0.12293,0.00011,13.25745]
[1778367835345,28.13,80822.63,71.7,0.12285,0.00011,13.25086]
[1778367842394,28.12,80822.67,71.7,0.1228,0.00011,13.24738]
[1778367847429,28.12,80823.57,71.7,0.12286,0.00011,13.25228]
[1778367852230,28.12,80813.0,71.7,0.12166,0.00011,13.15951]
[1778367852467,28.12,80797.78,71.7,0.11999,0.00011,13.02965]
[1778367853250,28.12,80797.78,71.7,0.11999,0.00011,13.02965]
[1778367853474,28.12,80792.85,71.7,0.11945,0.00011,12.98698]
[1778367854727,28.12,80792.85,71.7,0.11945,0.00011,12.98698]
[1778367858902,28.12,80786.0,71.7,0.1187,0.00011,12.92838]
[1778367859935,28.11,80786.0,71.7,0.1187,0.00011,12.92824]
[1778367860962,28.11,80786.1,71.7,0.11871,0.00011,12.92894]
[1778367861510,28.11,80786.1,71.7,0.11871,0.00011,12.92894]
[1778367867573,28.11,80786.58,71.7,0.11876,0.00011,12.93301]
[1778367872608,28.11,80779.02,71.7,0.11791,0.00011,12.86428]
[1778367875629,28.12,80767.41,71.7,0.11666,0.00011,12.76629]
[1778367880664,28.12,80768.76,71.7,0.11682,0.00011,12.77889]
[1778367885989,28.12,80758.4,71.7,0.11573,0.00011,12.69211]
[1778367895090,28.12,80758.13,71.7,0.11573,0.00011,12.69259]
[1778367901584,28.13,80758.13,71.7,0.11576,0.00011,12.69459]
[1778367901784,28.13,80758.13,71.7,0.11576,0.00011,12.69459]
[1778367904753,28.13,80770.21,71.7,0.11706,0.00011,12.79719]
[1778367906693,28.13,80770.22,71.7,0.11706,0.00011,12.79729]
[1778367906846,28.13,80770.21,71.7,0.11706,0.00011,12.79721]
[1778367907276,28.13,80770.21,71.7,0.11706,0.00011,12.79721]
[1778367912242,28.13,80770.33,71.7,0.11707,0.00011,12.79836]
[1778367912343,28.13,80770.33,71.7,0.11708,0.00011,12.79889]
[1778367916916,28.13,80759.18,71.7,0.11588,0.00011,12.70444]
[1778367919320,28.13,80757.03,71.7,0.11566,0.00011,12.68652]
[1778367919937,28.13,80756.96,71.7,0.11565,0.00011,12.68608]
[1778367925521,28.13,80755.57,71.7,0.11551,0.00011,12.67455]
[1778367925619,28.13,80755.57,71.7,0.11551,0.00011,12.67432]
[1778367934035,28.13,80755.39,71.7,0.11544,0.00011,12.6677]
[1778367937903,28.13,80755.43,71.7,0.11545,0.00011,12.66787]
[1778367937916,28.13,80755.43,71.7,0.11545,0.00011,12.66782]
[1778367944099,28.13,80751.7,71.7,0.11505,0.00011,12.63598]
[1778367944108,28.13,80751.77,71.7,0.11505,0.00011,12.63651]
[1778367949143,28.13,80751.27,71.7,0.115,0.00011,12.63224]
[1778367950292,28.13,80751.27,71.7,0.115,0.00011,12.63224]
[1778367950393,28.13,80751.23,71.7,0.11499,0.00011,12.63192]
[1778367956676,28.13,80751.22,71.7,0.11499,0.00011,12.63174]
[1778367956777,28.13,80751.19,71.7,0.11498,0.00011,12.6311]
[1778367962238,28.13,80750.92,71.7,0.11497,0.00011,12.62996]
[1778367968276,28.13,80750.38,71.7,0.11493,0.00011,12.6269]
[1778367973311,28.13,80751.59,71.7,0.11508,0.00011,12.63844]
[1778367978347,28.13,80753.64,71.7,0.11531,0.00011,12.65693]
[1778367983382,28.14,80752.29,71.7,0.11518,0.00011,12.64673]
[1778367990879,28.14,80751.38,71.7,0.1151,0.00011,12.64002]
[1778367996473,28.14,80751.31,71.7,0.11508,0.00011,12.63713]
[1778368002337,28.14,80751.31,71.7,0.11508,0.00011,12.63713]
[1778368003448,28.14,80751.31,71.7,0.1151,0.00011,12.63862]
[1778368003705,28.14,80751.31,71.7,0.1151,0.00011,12.63862]
[1778368004336,28.14,80751.31,71.7,0.11511,0.00011,12.63912]
[1778368006367,28.14,80749.5,71.7,0.11492,0.00011,12.62435]
[1778368006759,28.14,80749.5,71.7,0.11492,0.00011,12.62435]
[1778368008826,28.14,80748.66,71.7,0.11484,0.00011,12.61782]
[1778368014599,28.15,80741.08,71.7,0.11407,0.00011,12.55641]
[1778368015213,28.15,80741.08,71.7,0.11407,0.00011,12.55641]
[1778368016756,28.15,80741.08,71.7,0.11407,0.00011,12.55641]
[1778368016760,28.15,80740.8,71.7,0.11405,0.00011,12.55482]
[1778368020641,28.15,80725.12,71.7,0.11241,0.0001,12.4231]
[1778368025676,28.15,80731.91,71.7,0.11315,0.0001,12.48253]
[1778368030911,28.16,80731.73,71.7,0.11316,0.0001,12.48305]
[1778368036757,28.16,80731.33,71.7,0.11316,0.0001,12.48337]
[1778368041792,28.17,80728.49,71.7,0.1129,0.0001,12.46232]
[1778368046827,28.17,80728.19,71.7,0.11291,0.0001,12.46281]
[1778368052869,28.18,80728.14,71.7,0.11291,0.0001,12.46144]
[1778368057904,28.18,80722.17,71.7,0.11233,0.0001,12.41441]
[1778368062792,28.18,80718.46,71.7,0.11197,0.0001,12.38577]
[1778368064160,28.19,80718.6,71.7,0.112,0.0001,12.38753]
[1778368064848,28.19,80718.6,71.7,0.112,0.0001,12.38753]
[1778368065586,28.19,80718.23,71.7,0.11197,0.0001,12.3856]
[1778368070995,28.19,80714.34,71.7,0.11161,0.0001,12.3562]
[1778368076030,28.2,80711.69,71.7,0.11137,0.0001,12.33685]
[1778368081065,28.2,80712.64,71.7,0.1115,0.0001,12.34754]
[1778368086100,28.2,80712.78,71.7,0.11155,0.0001,12.35129]
[1778368093150,28.21,80713.27,71.7,0.11165,0.0001,12.35899]
[1778368098185,28.21,80713.8,71.7,0.11174,0.0001,12.36616]
[1778368103220,28.22,80713.64,71.7,0.11175,0.0001,12.36748]
[1778368113290,28.23,80714.0,71.7,0.11182,0.0001,12.37119]
[1778368119636,28.23,80714.0,71.7,0.11182,0.0001,12.37119]
[1778368125374,28.24,80710.13,71.7,0.1115,0.0001,12.3452]
[1778368130409,28.24,80709.74,71.7,0.1115,0.0001,12.34473]
[1778368135444,28.24,80710.26,71.7,0.11158,0.0001,12.35179]
[1778368141486,28.25,80709.92,71.7,0.11159,0.0001,12.35189]
[1778368147528,28.25,80709.12,71.7,0.11154,0.0001,12.34801]
[1778368152563,28.25,80708.8,71.7,0.11153,0.0001,12.34717]
[1778368157598,28.26,80708.96,71.7,0.11157,0.0001,12.35053]
[1778368162633,28.26,80708.74,71.7,0.11157,0.0001,12.3507]
[1778368168675,28.26,80707.78,71.7,0.1115,0.0001,12.34499]
[1778368174899,28.26,80707.78,71.7,0.1115,0.0001,12.34499]
[1778368182773,28.27,80707.74,71.7,0.11154,0.0001,12.34574]
[1778368188815,28.28,80710.03,71.7,0.1118,0.0001,12.36701]
[1778368190737,28.28,80710.2,71.7,0.11182,0.0001,12.36875]
[1778368190832,28.28,80709.44,71.7,0.11175,0.0001,12.36272]
[1778368195867,28.28,80708.76,71.7,0.11171,0.0001,12.36008]
[1778368202918,28.29,80711.5,71.7,0.11205,0.0001,12.3872]
[1778368206758,28.29,80711.83,71.7,0.1121,0.0001,12.39123]
[1778368206859,28.29,80711.83,71.7,0.11212,0.0001,12.39251]
[1778368208106,28.29,80711.83,71.7,0.11212,0.0001,12.39251]
[1778368213995,28.3,80711.68,71.7,0.11219,0.0001,12.39792]
[1778368218869,28.31,80711.58,71.7,0.11221,0.0001,12.39993]
[1778368225336,28.31,80711.54,71.7,0.11224,0.0001,12.40243]
[1778368231114,28.33,80711.46,71.7,0.11233,0.0001,12.40752]
[1778368237156,28.34,80707.67,71.7,0.11201,0.0001,12.38162]
[1778368243198,28.34,80704.25,71.7,0.11173,0.0001,12.35911]
[1778368257296,28.36,80704.11,71.7,0.11189,0.0001,12.3715]
[1778368263340,28.37,80704.0,71.7,0.11195,0.0001,12.37616]
[1778368269382,28.38,80703.5,71.7,0.11197,0.0001,12.3775]
[1778368276108,28.38,80703.6,71.7,0.112,0.0001,12.38014]
[1778368276265,28.38,80703.6,71.7,0.112,0.0001,12.38014]
[1778368276432,28.39,80692.45,71.7,0.11091,0.0001,12.29205]
[1778368281467,28.4,80693.87,71.7,0.11112,0.0001,12.30889]
[1778368287509,28.41,80694.81,71.7,0.11129,0.0001,12.32268]
[1778368293366,28.41,80694.96,71.7,0.11132,0.0001,12.32336]
[1778368298586,28.42,80700.27,71.7,0.11196,0.0001,12.37434]
[1778368304619,28.43,80701.47,71.7,0.11212,0.0001,12.38707]
[1778368310670,28.44,80702.58,71.7,0.11233,0.0001,12.40447]
[1778368317719,28.45,80703.72,71.7,0.11253,0.0001,12.42019]
[1778368322754,28.46,80703.63,71.7,0.11258,0.0001,12.42388]
[1778368327789,28.46,80703.15,71.7,0.11258,0.0001,12.42436]
[1778368332824,28.47,80703.09,71.7,0.11264,0.0001,12.42835]
[1778368335962,28.47,80703.94,71.7,0.11275,0.0001,12.43719]
[1778368343901,28.49,80712.56,71.7,0.11374,0.0001,12.51691]
[1778368351957,28.5,80712.76,71.7,0.11381,0.0001,12.52041]
[1778368357999,28.5,80713.11,71.7,0.11391,0.0001,12.52821]
[1778368363416,28.51,80713.06,71.7,0.11392,0.0001,12.52861]
[1778368366632,28.51,80713.39,71.7,0.11402,0.0001,12.53709]
[1778368370607,28.52,80716.83,71.7,0.11442,0.0001,12.56886]
[1778368381474,28.53,80717.61,71.7,0.11456,0.0001,12.57994]
[1778368389221,28.54,80717.61,71.7,0.11468,0.0001,12.58944]
[1778368394002,28.54,80719.0,71.7,0.11486,0.0001,12.60379]
[1778368399320,28.55,80719.66,71.7,0.11497,0.0001,12.61233]
[1778368403329,28.55,80719.66,71.7,0.11501,0.0001,12.61531]
[1778368412415,28.56,80722.06,71.7,0.11531,0.0001,12.63733]
[1778368413436,28.56,80722.06,71.7,0.11531,0.0001,12.63733]
[1778368419464,28.57,80718.72,71.7,0.11502,0.0001,12.61371]
[1778368423953,28.57,80719.78,71.7,0.11516,0.0001,12.62486]
[1778368423974,28.57,80719.78,71.7,0.11516,0.0001,12.62486]
[1778368426713,28.58,80719.02,71.7,0.1151,0.0001,12.62026]
[1778368426718,28.58,80719.02,71.7,0.1151,0.0001,12.62026]
[1778368432556,28.58,80723.63,71.7,0.11562,0.0001,12.66174]
[1778368437352,28.58,80723.04,71.7,0.11557,0.0001,12.65733]
[1778368442627,28.59,80722.33,71.7,0.11555,0.0001,12.65586]
[1778368448422,28.59,80722.62,71.7,0.1156,0.0001,12.66016]
[1778368453704,28.6,80720.25,71.7,0.1154,0.0001,12.64375]
[1778368459746,28.6,80722.31,71.7,0.11565,0.0001,12.66359]
[1778368464781,28.61,80722.0,71.7,0.11564,0.0001,12.6632]
[1778368473418,28.61,80720.79,71.7,0.11554,0.0001,12.6549]
[1778368479166,28.61,80720.86,71.7,0.11556,0.0001,12.65444]
[1778368486128,28.62,80720.86,71.7,0.11558,0.0001,12.65615]
[1778368494991,28.62,80720.43,71.7,0.11561,0.0001,12.65839]
[1778368500874,28.63,80720.58,71.7,0.11565,0.0001,12.66167]
[1778368506074,28.63,80720.26,71.7,0.11565,0.0001,12.66185]
[1778368512116,28.64,80720.06,71.7,0.11567,0.0001,12.66262]
[1778368518158,28.64,80720.48,71.7,0.11574,0.0001,12.66849]
[1778368524200,28.64,80720.54,71.7,0.11578,0.0001,12.67134]
[1778368531249,28.65,80719.31,71.7,0.11565,0.0001,12.65933]
[1778368536284,28.65,80719.31,71.7,0.11567,0.0001,12.66134]
[1778368541456,28.65,80711.9,71.7,0.11492,0.0001,12.60148]
[1778368547361,28.66,80709.08,71.7,0.11467,0.0001,12.58176]
[1778368549692,28.66,80709.08,71.7,0.11467,0.0001,12.58176]
[1778368550564,28.66,80708.84,71.7,0.11466,0.0001,12.58086]
[1778368551876,28.66,80708.08,71.7,0.1146,0.0001,12.57569]
[1778368557431,28.67,80703.72,71.7,0.11419,0.0001,12.54318]
[1778368560007,28.67,80703.7,71.7,0.1142,0.0001,12.54431]
[1778368565487,28.68,80703.76,71.7,0.11426,0.0001,12.54868]
[1778368569834,28.68,80703.8,71.7,0.1143,0.0001,12.55161]
[1778368572900,28.68,80703.73,71.7,0.11431,0.0001,12.55234]
[1778368579588,28.69,80705.66,71.7,0.11457,0.0001,12.57342]
[1778368589657,28.7,80705.84,71.7,0.11467,0.0001,12.58127]
[1778368594692,28.7,80705.82,71.7,0.11468,0.0001,12.57976]
[1778368599727,28.71,80705.55,71.7,0.11469,0.0001,12.58077]
[1778368604762,28.71,80706.03,71.7,0.11478,0.0001,12.58796]
[1778368610776,28.72,80705.88,71.7,0.11479,0.0001,12.58864]
[1778368616846,28.73,80706.08,71.7,0.11489,0.0001,12.59602]
[1778368622888,28.73,80704.96,71.7,0.11482,0.0001,12.59055]
[1778368633965,28.74,80704.63,71.7,0.11487,0.0001,12.59476]
[1778368643028,28.75,80703.08,71.7,0.11479,0.0001,12.58773]
[1778368648063,28.76,80703.06,71.7,0.11482,0.0001,12.59073]
[1778368653098,28.76,80703.06,71.7,0.11483,0.0001,12.58927]
[1778368658217,28.77,80702.74,71.7,0.11484,0.0001,12.58972]
[1778368659333,28.77,80702.74,71.7,0.11484,0.0001,12.59033]
[1778368666189,28.78,80702.59,71.7,0.11489,0.0001,12.59394]
[1778368671224,28.78,80702.54,71.7,0.11492,0.0001,12.59653]
[1778368676259,28.78,80702.22,71.7,0.11493,0.0001,12.59686]
[1778368677684,28.78,80702.22,71.7,0.11493,0.0001,12.59686]
[1778368685323,28.79,80690.66,71.7,0.11381,0.0001,12.50763]
[1778368690358,28.8,80690.54,71.7,0.11384,0.0001,12.51012]
[1778368691662,28.8,80690.54,71.7,0.11384,0.0001,12.51012]
[1778368691763,28.8,80690.25,71.7,0.11382,0.0001,12.50841]
[1778368692701,28.8,80690.25,71.7,0.11382,0.0001,12.50841]
[1778368698414,28.8,80689.09,71.7,0.11373,0.0001,12.50098]
[1778368705463,28.81,80687.71,71.7,0.11361,0.0001,12.49182]
[1778368706111,28.81,80687.71,71.7,0.11361,0.0001,12.49182]
[1778368706147,28.81,80687.71,71.7,0.11361,0.0001,12.49182]
[1778368706374,28.81,80687.71,71.7,0.11361,0.0001,12.49182]
[1778368706972,28.81,80687.86,71.7,0.11363,0.0001,12.49339]
[1778368710494,28.81,80689.46,71.7,0.11381,0.0001,12.50721]
[1778368712562,28.81,80688.86,71.7,0.11372,0.0001,12.49865]
[1778368714630,28.81,80689.11,71.7,0.11376,0.0001,12.50133]
[1778368714873,28.81,80689.11,71.7,0.11376,0.0001,12.50133]
[1778368715464,28.81,80689.18,71.7,0.11377,0.0001,12.50221]
[1778368720823,28.81,80688.55,71.7,0.11372,0.0001,12.49821]
[1778368725946,28.82,80688.78,71.7,0.11376,0.0001,12.50191]
[1778368728837,28.82,80688.66,71.7,0.11376,0.0001,12.50169]
[1778368736386,28.82,80689.36,71.7,0.11385,0.0001,12.50908]
[1778368738812,28.82,80689.36,71.7,0.11386,0.0001,12.50986]
[1778368739552,28.82,80689.36,71.7,0.11387,0.0001,12.51028]
[1778368745743,28.82,80688.7,71.7,0.11382,0.0001,12.50629]
[1778368747661,28.82,80688.55,71.7,0.11381,0.0001,12.50526]
[1778368751799,28.82,80688.73,71.7,0.11383,0.0001,12.50718]
[1778368753864,28.83,80687.97,71.7,0.11376,0.0001,12.5019]
[1778368754646,28.83,80688.61,71.7,0.11383,0.0001,12.50741]
[1778368757998,28.83,80688.65,71.7,0.11385,0.0001,12.50834]
[1778368758001,28.83,80688.65,71.7,0.11385,0.0001,12.50834]
[1778368758039,28.83,80688.65,71.7,0.11385,0.0001,12.50852]
[1778368763870,28.83,80695.85,71.7,0.1146,0.0001,12.56868]
[1778368766216,28.83,80695.79,71.7,0.1146,0.0001,12.56831]
[1778368768247,28.83,80695.86,71.7,0.11461,0.0001,12.56901]
[1778368779983,28.83,80696.47,71.7,0.11465,0.0001,12.57024]
[1778368780294,28.83,80696.47,71.7,0.11465,0.0001,12.57024]
[1778368788039,28.83,80695.49,71.7,0.11455,0.0001,12.56286]
[1778368793075,28.83,80694.45,71.7,0.11445,0.0001,12.55477]
[1778368798111,28.83,80694.49,71.7,0.11446,0.0001,12.5557]
[1778368805161,28.84,80694.39,71.7,0.11447,0.0001,12.55594]
[1778368810196,28.84,80694.85,71.7,0.11453,0.0001,12.5606]
[1778368822285,28.84,80694.88,71.7,0.11456,0.0001,12.56313]
[1778368827315,28.84,80694.85,71.7,0.11457,0.0001,12.56392]
[1778368832350,28.84,80694.88,71.7,0.11455,0.0001,12.56066]
[1778368842420,28.85,80694.88,71.7,0.11458,0.0001,12.56288]
[1778368847455,28.85,80694.88,71.7,0.11459,0.0001,12.56372]
[1778368854504,28.85,80694.7,71.7,0.11458,0.0001,12.56338]
[1778368860546,28.85,80694.55,71.7,0.11458,0.0001,12.56315]
[1778368865300,28.85,80694.51,71.7,0.11458,0.0001,12.56329]
[1778368865582,28.85,80694.47,71.7,0.11458,0.0001,12.56327]
[1778368871485,28.85,80694.51,71.7,0.1146,0.0001,12.56419]
[1778368871586,28.85,80694.51,71.7,0.1146,0.0001,12.56446]
[1778368878675,28.86,80694.23,71.7,0.11458,0.0001,12.56308]
[1778368883710,28.86,80694.25,71.7,0.11459,0.0001,12.56382]
[1778368888745,28.86,80694.24,71.7,0.1146,0.0001,12.56434]
[1778368893836,28.86,80694.5,71.7,0.1146,0.0001,12.56246]
[1778368900619,28.86,80694.64,71.7,0.11462,0.0001,12.56399]
[1778368908878,28.86,80694.16,71.7,0.11458,0.0001,12.56126]
[1778368908885,28.86,80694.29,71.7,0.1146,0.0001,12.5629]
[1778368909818,28.86,80694.29,71.7,0.1146,0.0001,12.5629]
[1778368909892,28.86,80694.33,71.7,0.11461,0.0001,12.56342]
[1778368915934,28.86,80694.06,71.7,0.11459,0.0001,12.56196]
[1778368916775,28.86,80694.06,71.7,0.11459,0.0001,12.56196]
[1778368916941,28.86,80694.03,71.7,0.11459,0.0001,12.56183]
[1778368921694,28.86,80693.88,71.7,0.11458,0.0001,12.56102]
[1778368921977,28.86,80693.16,71.7,0.11451,0.0001,12.55539]
[1778368927011,28.87,80690.51,71.7,0.11424,0.0001,12.53423]
[1778368933054,28.87,80686.89,71.7,0.11388,0.0001,12.50559]
[1778368936681,28.87,80686.97,71.7,0.1139,0.0001,12.50684]
[1778368937082,28.87,80686.85,71.7,0.11389,0.0001,12.50605]
[1778368942117,28.87,80687.62,71.7,0.11398,0.0001,12.51331]
[1778368947152,28.87,80686.58,71.7,0.11389,0.0001,12.50565]
[1778368952187,28.87,80686.69,71.7,0.11387,0.0001,12.50286]
[1778368957222,28.87,80687.2,71.7,0.11394,0.0001,12.50787]
[1778368962231,28.87,80687.12,71.7,0.11394,0.0001,12.50784]
[1778368962257,28.88,80687.16,71.7,0.11394,0.0001,12.50833]
[1778368966721,28.88,80686.32,71.7,0.11386,0.0001,12.50168]
[1778368966822,28.88,80686.32,71.7,0.11386,0.0001,12.50185]
[1778368972332,28.88,80686.31,71.7,0.11387,0.0001,12.50256]
[1778368978374,28.88,80686.11,71.7,0.11386,0.0001,12.50189]
[1778368983409,28.88,80685.94,71.7,0.11385,0.0001,12.50126]
[1778368988444,28.88,80684.5,71.7,0.11372,0.0001,12.4902]
[1778368994486,28.88,80684.32,71.7,0.11371,0.0001,12.48969]
[1778368999521,28.88,80684.13,71.7,0.1137,0.0001,12.48895]
[1778369004557,28.89,80684.2,71.7,0.11372,0.0001,12.49051]
[1778369010599,28.89,80685.04,71.7,0.11382,0.0001,12.49835]
[1778369015634,28.89,80690.04,71.7,0.11431,0.0001,12.53538]
[1778369020669,28.89,80690.23,71.7,0.11433,0.0001,12.53743]
[1778369025704,28.89,80690.61,71.7,0.11438,0.0001,12.54099]
[1778369030739,28.89,80690.39,71.7,0.11436,0.0001,12.53962]
[1778369037788,28.89,80690.35,71.7,0.11436,0.0001,12.53992]
[1778369042823,28.89,80687.31,71.7,0.11406,0.0001,12.51556]
[1778369047858,28.89,80687.31,71.7,0.11407,0.0001,12.51623]
[1778369052893,28.89,80686.99,71.7,0.11404,0.0001,12.51426]
[1778369057928,28.9,80683.6,71.7,0.1137,0.0001,12.48728]
[1778369062963,28.9,80683.22,71.7,0.11368,0.0001,12.48503]
[1778369067998,28.9,80685.33,71.7,0.1139,0.0001,12.5032]
[1778369074041,28.9,80685.03,71.7,0.11385,0.0001,12.49723]
[1778369079076,28.9,80684.81,71.7,0.11384,0.0001,12.49637]
[1778369081734,28.9,80684.63,71.7,0.11383,0.0001,12.49528]
[1778369081835,28.9,80684.63,71.7,0.11383,0.0001,12.49548]
[1778369087132,28.9,80684.2,71.7,0.1138,0.0001,12.49276]
[1778369092167,28.9,80683.54,71.7,0.11374,0.0001,12.48815]
[1778369097202,28.91,80679.01,71.7,0.11328,0.0001,12.45189]
[1778369102237,28.91,80678.99,71.7,0.1133,0.0001,12.4528]
[1778369107272,28.91,80678.72,71.7,0.11327,0.0001,12.45092]
[1778369112307,28.91,80676.64,71.7,0.11306,0.0001,12.43371]
[1778369117344,28.91,80676.64,71.7,0.11306,0.0001,12.43354]
[1778369122379,28.91,80676.46,71.7,0.11303,0.0001,12.43183]
[1778369128916,28.91,80676.44,71.7,0.11303,0.0001,12.43144]
[1778369134463,28.91,80675.78,71.7,0.11292,0.0001,12.42094]
[1778369139498,28.91,80675.03,71.7,0.11284,0.0001,12.41449]
[1778369144533,28.9,80674.42,71.7,0.11277,0.0001,12.40917]
[1778369146777,28.9,80674.37,71.7,0.11277,0.0001,12.4087]
[1778369146802,28.9,80674.11,71.7,0.11274,0.0001,12.40645]
[1778369152593,28.91,80674.06,71.7,0.11275,0.0001,12.40724]
[1778369159642,28.91,80674.06,71.7,0.11277,0.0001,12.40889]
[1778369161705,28.91,80674.06,71.7,0.11277,0.0001,12.40889]
[1778369161806,28.91,80673.87,71.7,0.11276,0.0001,12.40804]
[1778369168705,28.91,80673.39,71.7,0.11271,0.0001,12.40369]
[1778369173426,28.91,80673.28,71.7,0.11269,0.0001,12.40259]
[1778369178914,28.91,80663.08,71.7,0.11165,0.0001,12.3193]
[1778369184621,28.91,80659.76,71.7,0.11133,0.0001,12.29291]
[1778369190462,28.91,80659.64,71.7,0.11132,0.0001,12.29238]
[1778369197913,28.91,80659.46,71.7,0.11129,0.0001,12.28819]
[1778369203955,28.92,80659.67,71.7,0.11133,0.0001,12.29105]
[1778369212011,28.92,80659.13,71.7,0.11129,0.0001,12.28811]
[1778369220067,28.92,80659.12,71.7,0.11131,0.0001,12.28952]
[1778369224138,28.92,80659.23,71.7,0.11133,0.0001,12.29095]
[1778369224149,28.92,80659.23,71.7,0.11133,0.0001,12.29095]
[1778369226639,28.92,80652.99,71.7,0.1107,0.0001,12.24046]
[1778369232153,28.92,80652.36,71.7,0.11065,0.0001,12.23617]
[1778369235880,28.92,80651.76,71.7,0.11059,0.0001,12.23141]
[1778369238542,28.92,80651.54,71.7,0.11057,0.0001,12.23026]
[1778369244237,28.92,80650.66,71.7,0.11049,0.0001,12.22383]
[1778369249272,28.93,80659.09,71.7,0.11135,0.0001,12.29294]
[1778369249524,28.93,80659.09,71.7,0.11135,0.0001,12.29294]
[1778369259343,28.93,80658.78,71.7,0.11129,0.0001,12.28609]
[1778369264378,28.93,80657.88,71.7,0.1112,0.0001,12.27892]
[1778369271427,28.93,80659.03,71.7,0.11132,0.0001,12.2885]
[1778369276462,28.93,80659.24,71.7,0.11134,0.0001,12.29035]
[1778369281497,28.93,80663.01,71.7,0.11172,0.0001,12.32107]
[1778369287539,28.93,80662.2,71.7,0.11164,0.0001,12.31441]
[1778369292575,28.93,80662.51,71.7,0.11167,0.0001,12.31681]
[1778369302647,28.93,80662.44,71.7,0.11166,0.0001,12.31585]
[1778369314731,28.93,80661.94,71.7,0.11157,0.0001,12.30702]
[1778369320773,28.93,80662.66,71.7,0.11164,0.0001,12.31304]
[1778369325808,28.93,80662.62,71.7,0.11164,0.0001,12.31294]
[1778369329228,28.93,80662.1,71.7,0.11159,0.0001,12.30875]
[1778369330069,28.93,80662.07,71.7,0.11159,0.0001,12.30869]
[1778369332344,28.93,80661.82,71.7,0.11157,0.0001,12.30672]
[1778369332396,28.93,80662.0,71.7,0.11159,0.0001,12.30833]
[1778369338900,28.93,80662.09,71.7,0.1116,0.0001,12.30936]
[1778369344942,28.93,80662.57,71.7,0.11165,0.0001,12.31352]
[1778369349977,28.93,80662.19,71.7,0.11161,0.0001,12.31034]
[1778369355012,28.93,80661.95,71.7,0.11158,0.0001,12.30822]
[1778369360047,28.93,80660.9,71.7,0.11148,0.0001,12.29957]
[1778369368103,28.93,80659.62,71.7,0.11135,0.0001,12.28925]
[1778369373138,28.93,80659.1,71.7,0.11126,0.0001,12.28062]
[1778369378173,28.93,80658.21,71.7,0.11117,0.0001,12.27291]
[1778369383208,28.93,80658.83,71.7,0.11122,0.0001,12.27736]
[1778369389253,28.92,80658.97,71.7,0.11123,0.0001,12.27785]
[1778369391666,28.92,80658.73,71.7,0.1112,0.0001,12.27588]
[1778369391767,28.92,80658.73,71.7,0.1112,0.0001,12.27587]
[1778369400330,28.93,80658.11,71.7,0.11115,0.0001,12.27154]
[1778369405365,28.93,80658.88,71.7,0.11123,0.0001,12.27822]
[1778369410400,28.93,80658.52,71.7,0.1112,0.0001,12.27555]
[1778369415435,28.93,80657.39,71.7,0.11109,0.0001,12.26656]
[1778369422485,28.93,80657.26,71.7,0.11108,0.0001,12.26572]
[1778369432554,28.93,80656.55,71.7,0.11097,0.0001,12.25557]
[1778369438596,28.93,80656.56,71.7,0.11098,0.0001,12.25569]
[1778369443631,28.93,80655.71,71.7,0.11089,0.0001,12.24876]
[1778369448515,28.93,80653.34,71.7,0.11065,0.0001,12.22955]
[1778369453701,28.93,80652.14,71.7,0.11053,0.0001,12.22]
[1778369458460,28.93,80651.13,71.7,0.11043,0.0001,12.212]
[1778369463771,28.93,80650.32,71.7,0.11036,0.0001,12.20587]
[1778369469813,28.93,80650.08,71.7,0.11034,0.0001,12.2045]
[1778369474848,28.93,80646.8,71.7,0.11002,0.0001,12.17842]
[1778369480453,28.93,80638.29,71.7,0.10918,0.0001,12.11014]
[1778369482348,28.93,80638.84,71.7,0.10924,0.0001,12.11512]
[1778369487939,28.94,80638.7,71.7,0.10925,0.0001,12.11579]
[1778369493230,28.94,80638.57,71.7,0.10921,0.0001,12.11125]
[1778369496885,28.94,80634.31,71.7,0.1088,0.0001,12.07787]
[1778369503045,28.94,80633.74,71.7,0.10878,0.0001,12.07584]
[1778369506478,28.94,80633.64,71.7,0.10878,0.0001,12.07567]
[1778369508547,28.95,80634.01,71.7,0.10882,0.0001,12.07929]
[1778369514029,28.95,80633.56,71.7,0.1088,0.0001,12.07718]
[1778369514736,28.95,80633.56,71.7,0.1088,0.0001,12.07718]
[1778369516802,28.95,80633.42,71.7,0.10879,0.0001,12.07694]
[1778369521946,28.95,80633.31,71.7,0.1088,0.0001,12.07777]
[1778369524996,28.95,80631.85,71.7,0.10867,0.0001,12.0668]
[1778369525026,28.95,80631.85,71.7,0.10867,0.0001,12.0668]
[1778369525163,28.95,80631.85,71.7,0.10867,0.0001,12.0668]
[1778369525287,28.95,80631.85,71.7,0.10867,0.0001,12.0668]
[1778369525554,28.95,80620.33,71.7,0.10753,0.0001,11.97371]
[1778369527105,28.95,80619.07,71.7,0.10741,0.0001,11.96426]
[1778369527119,28.95,80619.07,71.7,0.10741,0.0001,11.96426]
[1778369531726,28.96,80625.43,71.7,0.10806,0.0001,12.01718]
[1778369537196,28.96,80618.19,71.7,0.10737,0.0001,11.96106]
[1778369541704,28.96,80618.41,71.7,0.10742,0.0001,11.96464]
[1778369547415,28.97,80617.91,71.7,0.10741,0.0001,11.96398]
[1778369549372,28.97,80617.94,71.7,0.10742,0.0001,11.96469]
[1778369551712,28.97,80617.8,71.7,0.10742,0.0001,11.96452]
[1778369557485,28.98,80616.11,71.7,0.10726,0.0001,11.94973]
[1778369562520,28.98,80615.26,71.7,0.10721,0.0001,11.94541]
[1778369566757,28.98,80615.89,71.7,0.10729,0.0001,11.95199]
[1778369570002,28.98,80616.44,71.7,0.10736,0.0001,11.9579]
[1778369571730,28.99,80618.67,71.7,0.10759,0.0001,11.97685]
[1778369576716,28.99,80621.62,71.7,0.10791,0.0001,12.00284]
[1778369577090,28.99,80628.13,71.7,0.10856,0.0001,12.05598]
[1778369577626,28.99,80629.58,71.7,0.10871,0.0001,12.06818]
[1778369578309,28.99,80629.58,71.7,0.10871,0.0001,12.06818]
[1778369578437,28.99,80629.58,71.7,0.10871,0.0001,12.06818]
[1778369583281,29.0,80630.28,71.7,0.10882,0.0001,12.07668]
[1778369583844,29.0,80630.28,71.7,0.10882,0.0001,12.07668]
[1778369589506,29.0,80637.04,71.7,0.10954,0.0001,12.1352]
[1778369591602,29.0,80645.16,71.7,0.11037,0.0001,12.20266]
[1778369592849,29.0,80645.41,71.7,0.1104,0.0001,12.20516]
[1778369593738,29.01,80642.89,71.7,0.11017,0.0001,12.18613]
[1778369598773,29.01,80644.9,71.7,0.11043,0.0001,12.20694]
[1778369603809,29.02,80644.93,71.7,0.11049,0.0001,12.21153]
[1778369608843,29.03,80645.13,71.7,0.11056,0.0001,12.21738]
[1778369613878,29.03,80644.99,71.7,0.11056,0.0001,12.21585]
[1778369618913,29.04,80645.27,71.7,0.11064,0.0001,12.2222]
[1778369623949,29.05,80645.35,71.7,0.1107,0.0001,12.22685]
[1778369628984,29.05,80645.17,71.7,0.11073,0.0001,12.22933]
[1778369634019,29.06,80645.12,71.7,0.11078,0.0001,12.23281]
[1778369640061,29.07,80645.05,71.7,0.11083,0.0001,12.23684]
[1778369646103,29.07,80646.55,71.7,0.11104,0.0001,12.25351]
[1778369651138,29.08,80653.69,71.7,0.1118,0.0001,12.31494]
[1778369655606,29.08,80653.97,71.7,0.11185,0.0001,12.31913]
[1778369656696,29.08,80654.04,71.7,0.11188,0.0001,12.32097]
[1778369656729,29.08,80663.43,71.7,0.11284,0.0001,12.39789]
[1778369662304,29.09,80655.3,71.7,0.11203,0.0001,12.33351]
[1778369662319,29.09,80655.29,71.7,0.11205,0.0001,12.33446]
[1778369668257,29.09,80653.98,71.7,0.11196,0.0001,12.32782]
[1778369673965,29.1,80650.6,71.7,0.11163,0.0001,12.29936]
[1778369683362,29.11,80658.47,71.7,0.11252,0.0001,12.37003]
[1778369688397,29.12,80664.1,71.7,0.11312,0.0001,12.41861]
[1778369693435,29.12,80665.13,71.7,0.11326,0.0001,12.4297]
[1778369698470,29.12,80665.33,71.7,0.11332,0.0001,12.43395]
[1778369703505,29.13,80663.58,71.7,0.11317,0.0001,12.42236]
[1778369713820,29.13,80663.45,71.7,0.11319,0.0001,12.42344]
[1778369719634,29.14,80663.85,71.7,0.11331,0.0001,12.43303]
[1778369724669,29.15,80663.13,71.7,0.11327,0.0001,12.42985]
[1778369729704,29.15,80663.4,71.7,0.11333,0.0001,12.43482]
[1778369734739,29.15,80663.26,71.7,0.11332,0.0001,12.43198]
[1778369739774,29.16,80664.12,71.7,0.11344,0.0001,12.44187]
[1778369744809,29.16,80665.91,71.7,0.11366,0.0001,12.45921]
[1778369747842,29.16,80666.16,71.7,0.11369,0.0001,12.46178]
[1778369754879,29.17,80666.27,71.7,0.11377,0.0001,12.46737]
[1778369759914,29.18,80667.54,71.7,0.11393,0.0001,12.48019]
[1778369764864,29.18,80667.54,71.7,0.11393,0.0001,12.48019]
[1778369769487,29.18,80667.54,71.7,0.11396,0.0001,12.48261]
[1778369775119,29.19,80669.73,71.7,0.11423,0.0001,12.50415]
[1778369781723,29.19,80670.02,71.7,0.1143,0.0001,12.50959]
[1778369782068,29.19,80670.2,71.7,0.11433,0.0001,12.51192]
[1778369787103,29.19,80673.45,71.7,0.11468,0.0001,12.53947]
[1778369792138,29.2,80669.57,71.7,0.11426,0.0001,12.5046]
[1778369803215,29.2,80670.03,71.7,0.11433,0.0001,12.51]
[1778369811677,29.2,80670.07,71.7,0.11434,0.0001,12.51059]
[1778369811730,29.2,80670.07,71.7,0.11434,0.0001,12.51111]
[1778369817314,29.2,80670.25,71.7,0.11439,0.0001,12.51462]
[1778369823356,29.21,80670.2,71.7,0.11441,0.0001,12.51664]
[1778369834434,29.21,80670.13,71.7,0.11447,0.0001,12.52085]
[1778369842489,29.22,80670.17,71.7,0.11451,0.0001,12.52431]
[1778369847525,29.22,80668.24,71.7,0.11434,0.0001,12.5106]
[1778369852560,29.22,80666.42,71.7,0.11414,0.0001,12.49327]
[1778369858602,29.23,80662.52,71.7,0.11378,0.0001,12.46437]
[1778369865651,29.23,80663.21,71.7,0.11389,0.0001,12.47319]
[1778369870687,29.24,80663.47,71.7,0.11395,0.0001,12.47753]
[1778369875721,29.24,80663.37,71.7,0.11397,0.0001,12.47888]
[1778369883115,29.24,80663.54,71.7,0.11399,0.0001,12.48068]
[1778369883215,29.25,80663.54,71.7,0.11402,0.0001,12.48318]
[1778369889659,29.25,80663.54,71.7,0.11402,0.0001,12.48309]
[1778369889819,29.25,80663.09,71.7,0.11397,0.0001,12.47938]
[1778369894063,29.25,80663.09,71.7,0.11397,0.0001,12.47938]
[1778369894164,29.25,80663.09,71.7,0.11399,0.0001,12.481]
[1778369899889,29.25,80663.09,71.7,0.11399,0.0001,12.48086]
[1778369901332,29.25,80662.93,71.7,0.11398,0.0001,12.47956]
[1778369901903,29.25,80662.97,71.7,0.11398,0.0001,12.47988]
[1778369911973,29.25,80662.93,71.7,0.114,0.0001,12.47923]
[1778369918015,29.26,80662.46,71.7,0.11398,0.0001,12.47806]
[1778369920165,29.26,80662.53,71.7,0.11399,0.0001,12.47907]
[1778369920266,29.26,80662.53,71.7,0.114,0.0001,12.47951]
[1778369926083,29.26,80662.64,71.7,0.11401,0.0001,12.48048]
[1778369935146,29.26,80662.19,71.7,0.11397,0.0001,12.47699]
[1778369941189,29.26,80661.32,71.7,0.11388,0.0001,12.47014]
[1778369946223,29.26,80662.06,71.7,0.11396,0.0001,12.47627]
[1778369952265,29.26,80662.3,71.7,0.11399,0.0001,12.47837]
[1778369957300,29.26,80661.84,71.7,0.11394,0.0001,12.47478]
[1778369961876,29.26,80660.85,71.7,0.11384,0.0001,12.46685]
[1778369964840,29.26,80661.56,71.7,0.11391,0.0001,12.47272]
[1778369964841,29.26,80661.56,71.7,0.11391,0.0001,12.47272]
[1778369970393,29.26,80661.41,71.7,0.1139,0.0001,12.47173]
[1778369975428,29.26,80660.99,71.7,0.11383,0.0001,12.46392]
[1778369979456,29.26,80650.09,71.7,0.11273,0.0001,12.37608]
[1778369982753,29.26,80650.09,71.7,0.11273,0.0001,12.37641]
[1778369985160,29.26,80649.86,71.7,0.11271,0.0001,12.37487]
[1778369985514,29.26,80649.92,71.7,0.11272,0.0001,12.37568]
[1778369986387,29.26,80649.66,71.7,0.1127,0.0001,12.37373]
[1778369986389,29.26,80649.66,71.7,0.1127,0.0001,12.37373]
[1778369986777,29.26,80649.66,71.7,0.1127,0.0001,12.37373]
[1778369986866,29.26,80647.59,71.7,0.11249,0.0001,12.35692]
[1778369990683,29.26,80642.57,71.7,0.11198,0.0001,12.31627]
[1778369990782,29.26,80642.43,71.7,0.11196,0.0001,12.31507]
[1778369991714,29.26,80642.43,71.7,0.11196,0.0001,12.31507]
[1778369991815,29.26,80642.55,71.7,0.11198,0.0001,12.31626]
[1778369993052,29.26,80642.55,71.7,0.11198,0.0001,12.31626]
[1778369993058,29.26,80642.55,71.7,0.11198,0.0001,12.31626]
[1778369997877,29.26,80633.97,71.7,0.11112,0.0001,12.24709]
[1778369999940,29.27,80633.87,71.7,0.11111,0.0001,12.24655]
[1778370005642,29.27,80628.26,71.7,0.11056,0.0001,12.20231]
[1778370009759,29.27,80628.29,71.7,0.11057,0.0001,12.20304]
[1778370015712,29.27,80629.22,71.7,0.11067,0.0001,12.21115]
[1778370016313,29.27,80629.22,71.7,0.11067,0.0001,12.21115]
[1778370016739,29.27,80629.22,71.7,0.11067,0.0001,12.21115]
[1778370018522,29.27,80629.87,71.7,0.11074,0.0001,12.21661]
[1778370018733,29.27,80630.93,71.7,0.11085,0.0001,12.22527]
[1778370021666,29.27,80631.18,71.7,0.11088,0.0001,12.22796]
[1778370021754,29.27,80632.0,71.7,0.11097,0.0001,12.23489]
[1778370024720,29.27,80631.85,71.7,0.11095,0.0001,12.23379]
[1778370031826,29.27,80631.58,71.7,0.1109,0.0001,12.22747]
[1778370040340,29.27,80631.72,71.7,0.11092,0.0001,12.22911]
[1778370045925,29.27,80631.0,71.7,0.11085,0.0001,12.22362]
[1778370050960,29.27,80630.07,71.7,0.11076,0.0001,12.21656]
[1778370057002,29.27,80629.96,71.7,0.11076,0.0001,12.21621]
[1778370062037,29.27,80629.93,71.7,0.11075,0.0001,12.21597]
[1778370065671,29.27,80629.93,71.7,0.11076,0.0001,12.21617]
[1778370068171,29.27,80633.6,71.7,0.11112,0.0001,12.24555]
[1778370074372,29.27,80632.27,71.7,0.11099,0.0001,12.23524]
[1778370081171,29.28,80631.47,71.7,0.11092,0.0001,12.22956]
[1778370091241,29.28,80631.35,71.7,0.11089,0.0001,12.22518]
[1778370099802,29.28,80631.44,71.7,0.11091,0.0001,12.22639]
[1778370100041,29.28,80631.44,71.7,0.11091,0.0001,12.22639]
[1778370101926,29.28,80631.97,71.7,0.11097,0.0001,12.23136]
[1778370102318,29.28,80631.98,71.7,0.11097,0.0001,12.23155]
[1778370107354,29.28,80632.83,71.7,0.11108,0.0001,12.24024]
[1778370108155,29.28,80632.83,71.7,0.11108,0.0001,12.24024]
[1778370108256,29.28,80632.83,71.7,0.11108,0.0001,12.2406]
[1778370120445,29.28,80632.87,71.7,0.1111,0.0001,12.24199]
[1778370130515,29.29,80632.87,71.7,0.11111,0.0001,12.24285]
[1778370137655,29.29,80632.78,71.7,0.11111,0.0001,12.24247]
[1778370142246,29.29,80635.35,71.7,0.11137,0.0001,12.26358]
[1778370142347,29.29,80635.42,71.7,0.11138,0.0001,12.26431]
[1778370144905,29.29,80635.45,71.7,0.11139,0.0001,12.26488]
[1778370144987,29.29,80635.45,71.7,0.11139,0.0001,12.26488]
[1778370145006,29.29,80635.45,71.7,0.11139,0.0001,12.26552]
[1778370147853,29.29,80635.42,71.7,0.11139,0.0001,12.26533]
[1778370148601,29.29,80635.45,71.7,0.1114,0.0001,12.26569]
[1778370154684,29.29,80634.93,71.7,0.11131,0.0001,12.25732]
[1778370156814,29.29,80634.93,71.7,0.11131,0.0001,12.25732]
[1778370162740,29.29,80634.78,71.7,0.11131,0.0001,12.25674]
[1778370171803,29.29,80634.4,71.7,0.11128,0.0001,12.25432]
[1778370177845,29.29,80634.85,71.7,0.11133,0.0001,12.2584]
[1778370187080,29.29,80634.89,71.7,0.11133,0.0001,12.25894]
[1778370187180,29.29,80634.92,71.7,0.11134,0.0001,12.25959]
[1778370192882,29.3,80636.21,71.7,0.11148,0.0001,12.27097]
[1778370192899,29.3,80636.21,71.7,0.11148,0.0001,12.27097]
[1778370192950,29.3,80636.09,71.7,0.11148,0.0001,12.27096]
[1778370194778,29.3,80636.09,71.7,0.11148,0.0001,12.27096]
[1778370194964,29.3,80636.11,71.7,0.11149,0.0001,12.27123]
[1778370201006,29.3,80638.24,71.7,0.11173,0.0001,12.29024]
[1778370209062,29.3,80638.48,71.7,0.11178,0.0001,12.2945]
[1778370214097,29.31,80641.08,71.7,0.11202,0.0001,12.3122]
[1778370222153,29.31,80642.33,71.7,0.11217,0.0001,12.32432]
[1778370228195,29.31,80645.82,71.7,0.11254,0.0001,12.35375]
[1778370233230,29.31,80645.79,71.7,0.11255,0.0001,12.35452]
[1778370238265,29.31,80646.01,71.7,0.11259,0.0001,12.35731]
[1778370244307,29.32,80645.63,71.7,0.11256,0.0001,12.35544]
[1778370253370,29.32,80645.13,71.7,0.11254,0.0001,12.35324]
[1778370257207,29.32,80645.43,71.7,0.11258,0.0001,12.35629]
[1778370257398,29.32,80645.22,71.7,0.11256,0.0001,12.35481]
[1778370259816,29.32,80645.22,71.7,0.11256,0.0001,12.35481]
[1778370260419,29.32,80647.35,71.7,0.11277,0.0001,12.37178]
[1778370261600,29.32,80647.56,71.7,0.11279,0.0001,12.37367]
[1778370262433,29.32,80648.46,71.7,0.11288,0.0001,12.38093]
[1778370263082,29.32,80648.46,71.7,0.11288,0.0001,12.38093]
[1778370263440,29.32,80648.31,71.7,0.11287,0.0001,12.37971]
[1778370267463,29.32,80648.49,71.7,0.11289,0.0001,12.38174]
[1778370267502,29.32,80648.49,71.7,0.1129,0.0001,12.38193]
[1778370268116,29.32,80648.49,71.7,0.1129,0.0001,12.38193]
[1778370268475,29.32,80648.6,71.7,0.11291,0.0001,12.38282]
[1778370275524,29.32,80647.26,71.7,0.11276,0.0001,12.36883]
[1778370280560,29.33,80647.19,71.7,0.11276,0.0001,12.36927]
[1778370286290,29.33,80647.19,71.7,0.11276,0.0001,12.36927]
[1778370286391,29.33,80647.15,71.7,0.11277,0.0001,12.37012]
[1778370292014,29.33,80647.23,71.7,0.11278,0.0001,12.37076]
[1778370292115,29.33,80647.23,71.7,0.11278,0.0001,12.37074]
[1778370297679,29.33,80647.19,71.7,0.11279,0.0001,12.37134]
[1778370302715,29.33,80651.71,71.7,0.11326,0.0001,12.40871]
[1778370306690,29.33,80650.91,71.7,0.11318,0.0001,12.4027]
[1778370306827,29.33,80650.91,71.7,0.11318,0.0001,12.4027]
[1778370306928,29.33,80650.9,71.7,0.11319,0.0001,12.40328]
[1778370312787,29.34,80650.81,71.7,0.11321,0.0001,12.40516]
[1778370318829,29.34,80651.02,71.7,0.11327,0.0001,12.40994]
[1778370319909,29.34,80651.02,71.7,0.11327,0.0001,12.40994]
[1778370320012,29.34,80650.95,71.7,0.11328,0.0001,12.41039]
[1778370324148,29.34,80650.94,71.7,0.11329,0.0001,12.41094]
[1778370324249,29.34,80650.94,71.7,0.11329,0.0001,12.41156]
[1778370326089,29.34,80650.95,71.7,0.11329,0.0001,12.41164]
[1778370326187,29.34,80650.66,71.7,0.11326,0.0001,12.40919]
[1778370329154,29.34,80650.7,71.7,0.11327,0.0001,12.40951]
[1778370329253,29.34,80650.84,71.7,0.11329,0.0001,12.41087]
[1778370332938,29.35,80650.88,71.7,0.11327,0.0001,12.40812]
[1778370333043,29.35,80651.02,71.7,0.11329,0.0001,12.40975]
[1778370333692,29.35,80651.02,71.7,0.11329,0.0001,12.40975]
[1778370334585,29.35,80651.02,71.7,0.11329,0.0001,12.40975]
[1778370333935,29.35,80650.99,71.7,0.1133,0.0001,12.41001]
[1778370335361,29.35,80650.99,71.7,0.1133,0.0001,12.41001]
[1778370338473,29.35,80652.68,71.7,0.11348,0.0001,12.42471]
[1778370338511,29.35,80652.71,71.7,0.11349,0.0001,12.42543]
[1778370340159,29.35,80652.83,71.7,0.11351,0.0001,12.42668]
[1778370340260,29.35,80653.69,71.7,0.1136,0.0001,12.43391]
[1778370344287,29.35,80655.27,71.7,0.11375,0.0001,12.44634]
[1778370344341,29.35,80655.31,71.7,0.11376,0.0001,12.44654]
[1778370348686,29.35,80655.35,71.7,0.11377,0.0001,12.44739]
[1778370348688,29.35,80655.35,71.7,0.11377,0.0001,12.44739]
[1778370349040,29.35,80655.17,71.7,0.11376,0.0001,12.44691]
[1778370350728,29.35,80655.17,71.7,0.11376,0.0001,12.44691]
[1778370351038,29.35,80655.17,71.7,0.11377,0.0001,12.44764]
[1778370356660,29.36,80655.45,71.7,0.11381,0.0001,12.4507]
[1778370356855,29.36,80655.45,71.7,0.11381,0.0001,12.4507]
[1778370357207,29.36,80655.45,71.7,0.11381,0.0001,12.4507]
[1778370357308,29.36,80655.48,71.7,0.11382,0.0001,12.45136]
[1778370358874,29.36,80655.48,71.7,0.11382,0.0001,12.45136]
[1778370359110,29.36,80655.51,71.7,0.11383,0.0001,12.45252]
[1778370364145,29.36,80658.06,71.7,0.11409,0.0001,12.47327]
[1778370369180,29.36,80655.05,71.7,0.11379,0.0001,12.44902]
[1778370371730,29.36,80654.8,71.7,0.11377,0.0001,12.44711]
[1778370374215,29.36,80654.74,71.7,0.11375,0.0001,12.44626]
[1778370379250,29.36,80654.77,71.7,0.11375,0.0001,12.44591]
[1778370379684,29.36,80654.77,71.7,0.11375,0.0001,12.44591]
[1778370379814,29.36,80654.77,71.7,0.11375,0.0001,12.44591]
[1778370380521,29.36,80654.77,71.7,0.11375,0.0001,12.44591]
[1778370381113,29.36,80655.47,71.7,0.11382,0.0001,12.45145]
[1778370381672,29.36,80655.47,71.7,0.11382,0.0001,12.45145]
[1778370381623,29.36,80655.61,71.7,0.11383,0.0001,12.45245]
[1778370382271,29.36,80656.0,71.7,0.11388,0.0001,12.45607]
[1778370384672,29.36,80656.1,71.7,0.11389,0.0001,12.45735]
[1778370385292,29.36,80656.16,71.7,0.11391,0.0001,12.45834]
[1778370388313,29.36,80644.21,71.7,0.1127,0.0001,12.36221]
[1778370391766,29.36,80644.8,71.7,0.11273,0.0001,12.3629]
[1778370392341,29.36,80645.48,71.7,0.1128,0.0001,12.3684]
[1778370395228,29.36,80646.74,71.7,0.11293,0.0001,12.37857]
[1778370395363,29.36,80648.37,71.7,0.11309,0.0001,12.3917]
[1778370396698,29.36,80648.37,71.7,0.11309,0.0001,12.3917]
[1778370397377,29.36,80648.59,71.7,0.11312,0.0001,12.39418]
[1778370399937,29.36,80648.95,71.7,0.11317,0.0001,12.39817]
[1778370400398,29.36,80650.0,71.7,0.11329,0.0001,12.40718]
[1778370401906,29.36,80650.07,71.7,0.1133,0.0001,12.40785]
[1778370402412,29.36,80650.04,71.7,0.11329,0.0001,12.40771]
[1778370407447,29.37,80654.42,71.7,0.11377,0.0001,12.44555]
[1778370412482,29.37,80654.81,71.7,0.11384,0.0001,12.45108]
[1778370413962,29.37,80654.81,71.7,0.11384,0.0001,12.45108]
[1778370414496,29.37,80655.21,71.7,0.11389,0.0001,12.45525]
[1778370419014,29.37,80656.62,71.7,0.11404,0.0001,12.46674]
[1778370419531,29.37,80656.8,71.7,0.11406,0.0001,12.46822]
[1778370426926,29.38,80657.24,71.7,0.11412,0.0001,12.47353]
[1778370427027,29.38,80657.24,71.7,0.11415,0.0001,12.47528]
[1778370433629,29.38,80657.24,71.7,0.11415,0.0001,12.47533]
[1778370434772,29.38,80657.24,71.7,0.11415,0.0001,12.47533]
[1778370435643,29.38,80659.96,71.7,0.11443,0.0001,12.49774]
[1778370440678,29.38,80663.64,71.7,0.11483,0.0001,12.5293]
[1778370447727,29.39,80658.19,71.7,0.11431,0.0001,12.48809]
[1778370451396,29.39,80658.19,71.7,0.11431,0.0001,12.48809]
[1778370451497,29.39,80658.19,71.7,0.11429,0.0001,12.48515]
[1778370452161,29.39,80658.19,71.7,0.11429,0.0001,12.48515]
[1778370452442,29.39,80658.19,71.7,0.11429,0.0001,12.48514]
[1778370457797,29.39,80657.1,71.7,0.11421,0.0001,12.47837]
[1778370461879,29.4,80657.06,71.7,0.11422,0.0001,12.47925]
[1778370462438,29.4,80657.06,71.7,0.11423,0.0001,12.47959]
[1778370470889,29.4,80655.83,71.7,0.1141,0.0001,12.4693]
[1778370480960,29.39,80656.36,71.7,0.11414,0.0001,12.4729]
[1778370486002,29.39,80657.08,71.7,0.11421,0.0001,12.47827]
[1778370493377,29.39,80657.27,71.7,0.11423,0.0001,12.47971]
[1778370493478,29.39,80657.27,71.7,0.11422,0.0001,12.47894]
[1778370500101,29.4,80657.22,71.7,0.11424,0.0001,12.48069]
[1778370509164,29.4,80657.37,71.7,0.11429,0.0001,12.48456]
[1778370516797,29.4,80657.36,71.7,0.11426,0.0001,12.48074]
[1778370520927,29.4,80657.24,71.7,0.11428,0.0001,12.48176]
[1778370527290,29.41,80657.87,71.7,0.11437,0.0001,12.48906]
[1778370532326,29.41,80659.56,71.7,0.11456,0.0001,12.504]
[1778370544409,29.41,80660.8,71.7,0.11472,0.0001,12.51685]
[1778370553472,29.42,80660.77,71.7,0.11475,0.0001,12.51906]
[1778370558507,29.42,80662.67,71.7,0.11496,0.0001,12.53588]
[1778370564549,29.42,80663.01,71.7,0.11502,0.0001,12.54029]
[1778370570679,29.42,80663.46,71.7,0.11507,0.0001,12.54419]
[1778370570867,29.42,80663.46,71.7,0.11507,0.0001,12.54419]
[1778370575836,29.43,80663.55,71.7,0.11507,0.0001,12.54263]
[1778370576257,29.43,80666.53,71.7,0.11538,0.0001,12.56695]
[1778370576665,29.43,80666.53,71.7,0.11538,0.0001,12.56695]
[1778370582869,29.43,80672.12,71.7,0.11597,0.0001,12.61313]
[1778370584919,29.43,80680.35,71.7,0.11682,0.0001,12.68013]
[1778370589048,29.43,80682.23,71.7,0.11701,0.0001,12.69549]
[1778370594753,29.43,80681.78,71.7,0.11697,0.0001,12.69212]
[1778370594775,29.43,80681.78,71.7,0.11697,0.0001,12.69212]
[1778370599026,29.43,80686.22,71.7,0.11743,0.0001,12.72835]
[1778370608860,29.43,80685.79,71.7,0.11739,0.0001,12.72511]
[1778370613895,29.43,80685.24,71.7,0.11734,0.0001,12.72089]
[1778370614929,29.43,80685.24,71.7,0.11734,0.0001,12.72094]
[1778370617891,29.43,80685.24,71.7,0.11734,0.0001,12.72103]
[1778370622967,29.43,80684.46,71.7,0.11726,0.0001,12.71499]
[1778370628004,29.43,80684.46,71.7,0.11727,0.0001,12.71532]
[1778370635051,29.43,80685.91,71.7,0.11739,0.0001,12.7229]
[1778370640088,29.43,80685.17,71.7,0.11732,0.0001,12.71725]
[1778370648144,29.44,80684.23,71.7,0.11723,0.0001,12.71042]
[1778370655196,29.44,80684.26,71.7,0.11724,0.0001,12.71149]
[1778370661238,29.44,80684.23,71.7,0.11725,0.0001,12.71202]
[1778370667280,29.44,80683.86,71.7,0.11722,0.0001,12.70987]
[1778370672315,29.44,80687.02,71.7,0.11756,0.0001,12.736]
[1778370677351,29.44,80687.59,71.7,0.11762,0.0001,12.74096]
[1778370684399,29.44,80687.85,71.7,0.11765,0.0001,12.74347]
[1778370693462,29.44,80687.96,71.7,0.11764,0.0001,12.74031]
[1778370703534,29.44,80688.32,71.7,0.11768,0.0001,12.74401]
[1778370713604,29.45,80688.32,71.7,0.11769,0.0001,12.7448]
[1778370717848,29.45,80682.16,71.7,0.11706,0.0001,12.69522]
[1778370723854,29.45,80681.81,71.7,0.11704,0.0001,12.69331]
[1778370726815,29.45,80681.79,71.7,0.11704,0.0001,12.69346]
[1778370732737,29.45,80681.94,71.7,0.11707,0.0001,12.69592]
[1778370735895,29.45,80682.12,71.7,0.11709,0.0001,12.69753]
[1778370740895,29.45,80682.15,71.7,0.1171,0.0001,12.69807]
[1778370746835,29.45,80682.7,71.7,0.11717,0.0001,12.70413]
[1778370751870,29.45,80682.21,71.7,0.1171,0.0001,12.69623]
[1778370757904,29.45,80682.6,71.7,0.11714,0.0001,12.69953]
[1778370764961,29.46,80682.1,71.7,0.11711,0.0001,12.697]
[1778370771003,29.46,80682.14,71.7,0.11712,0.0001,12.69797]
[1778370776039,29.46,80679.86,71.7,0.11689,0.0001,12.67999]
[1778370780425,29.46,80679.86,71.7,0.1169,0.0001,12.68045]
[1778370782315,29.46,80677.87,71.7,0.11669,0.0001,12.66459]
[1778370783852,29.46,80678.06,71.7,0.11672,0.0001,12.66626]
[1778370789834,29.46,80677.19,71.7,0.11663,0.0001,12.65987]
[1778370790475,29.46,80676.9,71.7,0.11661,0.0001,12.65779]
[1778370792528,29.46,80676.97,71.7,0.11662,0.0001,12.65848]
[1778370802223,29.46,80676.94,71.7,0.11663,0.0001,12.65956]
[1778370809280,29.47,80676.94,71.7,0.11664,0.0001,12.66037]
[1778370810993,29.47,80676.94,71.7,0.11664,0.0001,12.66037]
[1778370816726,29.47,80668.76,71.7,0.11578,0.0001,12.59055]
[1778370816827,29.47,80668.29,71.7,0.11573,0.0001,12.58717]
[1778370822837,29.47,80668.15,71.7,0.11573,0.0001,12.58644]
[1778370831625,29.47,80667.77,71.7,0.11569,0.0001,12.58386]
[1778370839490,29.47,80667.87,71.7,0.1157,0.0001,12.58434]
[1778370844525,29.47,80668.51,71.7,0.11576,0.0001,12.58909]
[1778370850567,29.47,80671.28,71.7,0.11604,0.0001,12.6109]
[1778370856611,29.47,80671.31,71.7,0.11603,0.0001,12.6105]
[1778370861646,29.46,80676.89,71.7,0.1166,0.0001,12.65489]
[1778370867688,29.46,80676.52,71.7,0.11656,0.0001,12.65189]
[1778370873730,29.46,80677.17,71.7,0.11657,0.0001,12.65132]
[1778370880779,29.46,80676.85,71.7,0.11652,0.0001,12.64704]
[1778370885814,29.46,80676.85,71.7,0.1165,0.0001,12.64584]
[1778370890849,29.46,80674.07,71.7,0.1162,0.0001,12.62219]
[1778370895124,29.45,80672.97,71.7,0.11608,0.0001,12.61273]
[1778370897190,29.45,80679.23,71.7,0.11672,0.0001,12.66326]
[1778370902933,29.45,80681.23,71.7,0.11692,0.0001,12.67853]
[1778370905412,29.45,80681.3,71.7,0.11692,0.0001,12.67883]
[1778370907474,29.45,80681.5,71.7,0.11693,0.0001,12.6797]
[1778370911680,29.45,80681.39,71.7,0.11691,0.0001,12.67774]
[1778370911781,29.45,80681.39,71.7,0.1169,0.0001,12.67747]
[1778370917124,29.45,80681.39,71.7,0.1169,0.0001,12.67747]
[1778370931410,29.45,80682.58,71.7,0.11704,0.0001,12.68824]
[1778370932286,29.45,80682.58,71.7,0.11702,0.0001,12.6847]
[1778370933143,29.45,80682.55,71.7,0.11701,0.0001,12.68419]
[1778370942206,29.45,80683.48,71.7,0.11708,0.0001,12.68935]
[1778370946695,29.45,80683.55,71.7,0.11708,0.0001,12.68938]
[1778370946794,29.45,80683.55,71.7,0.11707,0.0001,12.68858]
[1778370950825,29.45,80683.55,71.7,0.11707,0.0001,12.68858]
[1778370956304,29.45,80682.76,71.7,0.117,0.0001,12.68325]
[1778370963212,29.45,80682.88,71.7,0.11702,0.0001,12.68471]
[1778370967338,29.45,80683.58,71.7,0.1171,0.0001,12.69096]
[1778370972416,29.45,80682.4,71.7,0.11699,0.0001,12.6823]
[1778370979726,29.45,80682.4,71.7,0.11699,0.0001,12.6823]
[1778370981784,29.45,80682.45,71.7,0.11701,0.0001,12.6839]
[1778370985914,29.45,80682.52,71.7,0.11702,0.0001,12.68488]
[1778370990047,29.45,80682.52,71.7,0.11703,0.0001,12.68524]
[1778370996587,29.46,80681.92,71.7,0.11695,0.0001,12.677]
[1778371007664,29.46,80681.96,71.7,0.11696,0.0001,12.67832]
[1778371012699,29.46,80681.96,71.7,0.11697,0.0001,12.67865]
[1778371017735,29.46,80683.16,71.7,0.11709,0.0001,12.68862]
[1778371022771,29.46,80684.07,71.7,0.11719,0.0001,12.69614]
[1778371027807,29.46,80684.15,71.7,0.1172,0.0001,12.6969]
[1778371036870,29.46,80684.21,71.7,0.11721,0.0001,12.69755]
[1778371042912,29.46,80684.17,71.7,0.11721,0.0001,12.69742]
[1778371043736,29.46,80684.17,71.7,0.11721,0.0001,12.69742]
[1778371050968,29.46,80678.59,71.7,0.11664,0.0001,12.65259]
[1778371056006,29.46,80675.31,71.7,0.11627,0.0001,12.62213]
[1778371060258,29.46,80676.74,71.7,0.11642,0.0001,12.63397]
[1778371066073,29.46,80676.78,71.7,0.11644,0.0001,12.63532]
[1778371066447,29.46,80676.78,71.7,0.11644,0.0001,12.63532]
[1778371075136,29.47,80676.81,71.7,0.11646,0.0001,12.63666]
[1778371086213,29.47,80676.55,71.7,0.11644,0.0001,12.63552]
[1778371087098,29.47,80676.55,71.7,0.11644,0.0001,12.63552]
[1778371089166,29.47,80676.55,71.7,0.11644,0.0001,12.63558]
[1778371091765,29.47,80676.75,71.7,0.11647,0.0001,12.63743]
[1778371092256,29.47,80676.56,71.7,0.11645,0.0001,12.63595]
[1778371097291,29.47,80677.19,71.7,0.11649,0.0001,12.63934]
[1778371105836,29.46,80677.19,71.7,0.11648,0.0001,12.6383]
[1778371111389,29.46,80677.53,71.7,0.11643,0.0001,12.63264]
[1778371116424,29.45,80677.01,71.7,0.11635,0.0001,12.62672]
[1778371126700,29.45,80676.85,71.7,0.11632,0.0001,12.62441]
[1778371126801,29.45,80676.76,71.7,0.11628,0.0001,12.62102]
[1778371131722,29.45,80676.8,71.7,0.11628,0.0001,12.62135]
[1778371131823,29.45,80676.8,71.7,0.11629,0.0001,12.62162]
[1778371139585,29.45,80676.55,71.7,0.11623,0.0001,12.61734]
[1778371141696,29.44,80676.56,71.7,0.11622,0.0001,12.61678]
[1778371141797,29.44,80676.56,71.7,0.11622,0.0001,12.61646]
[1778371152678,29.44,80676.57,71.7,0.11623,0.0001,12.61717]
[1778371160007,29.45,80676.24,71.7,0.1162,0.0001,12.61476]
[1778371166336,29.45,80675.74,71.7,0.11615,0.0001,12.61119]
[1778371171586,29.45,80675.63,71.7,0.11615,0.0001,12.61074]
[1778371171744,29.45,80675.63,71.7,0.11615,0.0001,12.61074]
[1778371171910,29.45,80675.63,71.7,0.11611,0.0001,12.60635]
[1778371181187,29.45,80675.66,71.7,0.11611,0.0001,12.60598]
[1778371181246,29.45,80675.66,71.7,0.11611,0.0001,12.60598]
[1778371182990,29.44,80671.37,71.7,0.11563,0.0001,12.56869]
[1778371188589,29.44,80669.2,71.7,0.11539,0.0001,12.54964]
[1778371194973,29.44,80663.98,71.7,0.11484,0.0001,12.50645]
[1778371196515,29.44,80663.98,71.7,0.11484,0.0001,12.50645]
[1778371202695,29.44,80663.1,71.7,0.11475,0.0001,12.49883]
[1778371205431,29.44,80663.2,71.7,0.11477,0.0001,12.50034]
[1778371205533,29.44,80663.2,71.7,0.11477,0.0001,12.50034]
[1778371205560,29.44,80663.13,71.7,0.11476,0.0001,12.50013]
[1778371206316,29.44,80651.79,71.7,0.11361,0.0001,12.40845]
[1778371210766,29.44,80648.85,71.7,0.1133,0.0001,12.38425]
[1778371213290,29.44,80654.35,71.7,0.11386,0.0001,12.42825]
[1778371213339,29.44,80656.02,71.7,0.11402,0.0001,12.44152]
[1778371219155,29.44,80657.49,71.7,0.11418,0.0001,12.45384]
[1778371224190,29.44,80656.05,71.7,0.11404,0.0001,12.44266]
[1778371226748,29.44,80654.76,71.7,0.11391,0.0001,12.43248]
[1778371227212,29.44,80655.36,71.7,0.11397,0.0001,12.43743]
[1778371229561,29.44,80655.86,71.7,0.11403,0.0001,12.44196]
[1778371230525,29.44,80656.1,71.7,0.11406,0.0001,12.44438]
[1778371232441,29.44,80656.17,71.7,0.11404,0.0001,12.44131]
[1778371238288,29.45,80655.03,71.7,0.11397,0.0001,12.43575]
[1778371240880,29.45,80655.1,71.7,0.11399,0.0001,12.43727]
[1778371240894,29.45,80655.1,71.7,0.11399,0.0001,12.43727]
[1778371246344,29.45,80661.32,71.7,0.11466,0.0001,12.48979]
[1778371248145,29.45,80661.65,71.7,0.1147,0.0001,12.49282]
[1778371255407,29.46,80671.61,71.7,0.11575,0.0001,12.57544]
[1778371258493,29.46,80671.42,71.7,0.11573,0.0001,12.57436]
[1778371261700,29.46,80671.46,71.7,0.11575,0.0001,12.57562]
[1778371262623,29.46,80672.92,71.7,0.1159,0.0001,12.58764]
[1778371263828,29.46,80674.05,71.7,0.11602,0.0001,12.59699]
[1778371273533,29.46,80674.23,71.7,0.11607,0.0001,12.60054]
[1778371278568,29.47,80675.88,71.7,0.11625,0.0001,12.61494]
[1778371285617,29.47,80675.77,71.7,0.11626,0.0001,12.61552]
[1778371290652,29.47,80675.59,71.7,0.11625,0.0001,12.61518]
[1778371298709,29.47,80674.88,71.7,0.11617,0.0001,12.60674]
[1778371303744,29.47,80674.88,71.7,0.11619,0.0001,12.60797]
[1778371308779,29.48,80674.02,71.7,0.11611,0.0001,12.60227]
[1778371314191,29.48,80673.76,71.7,0.1161,0.0001,12.60121]
[1778371320864,29.48,80673.76,71.7,0.11613,0.0001,12.60329]
[1778371326581,29.48,80673.76,71.7,0.11613,0.0001,12.60381]
[1778371330649,29.48,80673.79,71.7,0.11615,0.0001,12.60534]
[1778371330713,29.48,80673.79,71.7,0.11615,0.0001,12.60534]
[1778371337991,29.49,80682.09,71.7,0.11703,0.0001,12.67412]
[1778371341087,29.49,80685.19,71.7,0.11736,0.0001,12.6999]
[1778371341890,29.49,80685.37,71.7,0.11738,0.0001,12.70145]
[1778371346694,29.49,80697.56,71.7,0.11865,0.0001,12.80054]
[1778371353088,29.49,80699.04,71.7,0.11876,0.0001,12.8074]
[1778371358123,29.49,80698.94,71.7,0.11875,0.0001,12.80618]
[1778371358706,29.49,80698.94,71.7,0.11875,0.0001,12.80618]
[1778371366187,29.49,80693.61,71.7,0.11819,0.0001,12.76269]
[1778371373232,29.49,80693.18,71.7,0.11814,0.0001,12.75889]
[1778371378267,29.49,80693.11,71.7,0.11813,0.0001,12.7581]
[1778371383302,29.49,80688.98,71.7,0.1177,0.0001,12.72444]
[1778371388337,29.49,80684.66,71.7,0.11725,0.0001,12.68944]
[1778371394212,29.49,80683.6,71.7,0.11714,0.0001,12.68101]
[1778371399414,29.49,80680.27,71.7,0.11681,0.0001,12.65469]
[1778371404175,29.49,80679.74,71.7,0.11676,0.0001,12.65085]
[1778371404341,29.49,80679.74,71.7,0.11676,0.0001,12.65085]
[1778371404825,29.49,80673.59,71.7,0.11613,0.0001,12.60128]
[1778371406682,29.49,80670.01,71.7,0.11576,0.0001,12.57258]
[1778371411955,29.49,80666.81,71.7,0.11542,0.0001,12.54363]
[1778371411975,29.49,80666.81,71.7,0.11542,0.0001,12.54363]
[1778371412139,29.49,80666.81,71.7,0.11542,0.0001,12.54363]
[1778371413841,29.49,80660.09,71.7,0.11474,0.0001,12.4901]
[1778371415758,29.49,80658.07,71.7,0.11454,0.0001,12.4742]
[1778371422534,29.49,80657.5,71.7,0.11449,0.0001,12.47077]
[1778371427611,29.5,80652.04,71.7,0.11399,0.0001,12.43086]
[1778371429100,29.5,80651.08,71.7,0.1139,0.0001,12.42361]
[1778371431823,29.5,80650.13,71.7,0.11382,0.0001,12.41741]
[1778371437681,29.51,80652.94,71.7,0.11414,0.0001,12.44269]
[1778371439041,29.51,80652.91,71.7,0.11414,0.0001,12.44287]
[1778371439485,29.51,80652.91,71.7,0.11414,0.0001,12.44287]
[1778371444731,29.51,80652.43,71.7,0.11413,0.0001,12.44146]
[1778371450773,29.52,80650.84,71.7,0.114,0.0001,12.43113]
[1778371451254,29.52,80650.84,71.7,0.114,0.0001,12.43113]
[1778371452836,29.52,80639.44,71.7,0.11286,0.0001,12.34059]
[1778371453578,29.52,80639.44,71.7,0.11286,0.0001,12.34059]
[1778371458829,29.52,80642.59,71.7,0.11321,0.0001,12.36852]
[1778371463864,29.53,80641.31,71.7,0.11311,0.0001,12.36067]
[1778371464842,29.53,80641.31,71.7,0.11311,0.0001,12.36067]
[1778371471014,29.53,80641.67,71.7,0.11318,0.0001,12.36599]
[1778371476955,29.54,80641.56,71.7,0.11318,0.0001,12.36428]
[1778371481990,29.54,80641.63,71.7,0.11321,0.0001,12.36714]
[1778371488033,29.54,80640.77,71.7,0.11316,0.0001,12.36293]
[1778371493068,29.55,80639.59,71.7,0.11307,0.0001,12.3557]
[1778371498103,29.55,80640.13,71.7,0.11316,0.0001,12.36268]
[1778371502427,29.55,80636.44,71.7,0.11281,0.0001,12.33445]
[1778371503211,29.55,80631.15,71.7,0.11228,0.0001,12.29261]
[1778371503341,29.55,80631.15,71.7,0.11228,0.0001,12.29261]
[1778371503608,29.55,80631.15,71.7,0.11228,0.0001,12.29261]
[1778371503778,29.55,80631.15,71.7,0.11228,0.0001,12.29261]
[1778371503815,29.56,80630.52,71.7,0.11222,0.0001,12.28811]
[1778371504145,29.56,80617.6,71.7,0.11094,0.0001,12.18499]
[1778371505228,29.56,80617.6,71.7,0.11094,0.0001,12.18499]
[1778371505233,29.55,80623.43,71.7,0.11151,0.0001,12.23128]
[1778371506292,29.55,80623.43,71.7,0.11151,0.0001,12.23128]
[1778371506377,29.56,80629.77,71.7,0.11215,0.0001,12.28217]
[1778371509485,29.56,80636.24,71.7,0.11281,0.0001,12.33497]
[1778371511973,29.56,80636.68,71.7,0.11288,0.0001,12.33993]
[1778371516718,29.56,80637.83,71.7,0.11302,0.0001,12.35099]
[1778371516819,29.56,80637.76,71.7,0.11301,0.0001,12.35088]
[1778371522272,29.56,80637.76,71.7,0.11302,0.0001,12.35125]
[1778371528315,29.56,80634.37,71.7,0.11268,0.0001,12.32461]
[1778371533349,29.57,80631.19,71.7,0.11234,0.0001,12.29513]
[1778371538384,29.57,80630.59,71.7,0.11228,0.0001,12.2909]
[1778371543419,29.57,80629.78,71.7,0.11221,0.0001,12.28496]
[1778371548454,29.57,80637.9,71.7,0.11303,0.0001,12.35039]
[1778371549134,29.57,80637.9,71.7,0.11303,0.0001,12.35039]
[1778371549461,29.57,80638.62,71.7,0.1131,0.0001,12.35616]
[1778371551733,29.57,80638.9,71.7,0.11314,0.0001,12.35879]
[1778371551834,29.57,80638.9,71.7,0.11314,0.0001,12.35918]
[1778371557685,29.57,80639.01,71.7,0.11315,0.0001,12.36004]
[1778371563559,29.57,80635.6,71.7,0.11281,0.0001,12.33278]
[1778371568594,29.57,80635.13,71.7,0.11276,0.0001,12.3291]
[1778371573636,29.57,80634.92,71.7,0.11274,0.0001,12.3275]
[1778371578671,29.57,80634.95,71.7,0.11275,0.0001,12.3278]
[1778371583707,29.57,80637.2,71.7,0.11297,0.0001,12.34574]
[1778371589749,29.57,80634.89,71.7,0.11274,0.0001,12.32716]
[1778371594784,29.57,80634.71,71.7,0.11269,0.0001,12.32115]
[1778371602840,29.57,80634.7,71.7,0.11269,0.0001,12.3211]
[1778371607875,29.57,80634.23,71.7,0.11264,0.0001,12.31732]
[1778371613917,29.57,80634.23,71.7,0.11264,0.0001,12.3173]
[1778371618952,29.57,80631.95,71.7,0.11241,0.0001,12.29907]
[1778371623987,29.57,80632.12,71.7,0.11243,0.0001,12.30049]
[1778371629028,29.57,80630.73,71.7,0.11229,0.0001,12.28943]
[1778371634070,29.57,80623.22,71.7,0.11154,0.0001,12.22987]
[1778371639823,29.57,80623.26,71.7,0.11155,0.0001,12.23058]
[1778371641670,29.57,80622.85,71.7,0.11152,0.0001,12.22772]
[1778371641771,29.57,80622.89,71.7,0.11152,0.0001,12.22833]
[1778371645978,29.57,80622.82,71.7,0.11152,0.0001,12.2283]
[1778371646553,29.57,80622.82,71.7,0.11152,0.0001,12.2283]
[1778371646626,29.58,80622.82,71.7,0.11155,0.0001,12.23044]
[1778371649105,29.58,80619.01,71.7,0.11117,0.0001,12.20021]
[1778371649177,29.58,80618.61,71.7,0.11114,0.0001,12.19721]
[1778371655532,29.58,80616.1,71.7,0.11085,0.0001,12.17273]
[1778371657093,29.58,80619.72,71.7,0.11121,0.0001,12.20123]
[1778371657233,29.58,80619.74,71.7,0.11121,0.0001,12.20129]
[1778371662454,29.58,80619.45,71.7,0.11119,0.0001,12.19975]
[1778371662556,29.58,80619.45,71.7,0.11119,0.0001,12.20015]
[1778371663491,29.58,80619.45,71.7,0.11119,0.0001,12.20015]
[1778371663528,29.58,80619.84,71.7,0.11123,0.0001,12.20315]
[1778371668653,29.58,80622.94,71.7,0.11155,0.0001,12.22856]
[1778371673730,29.58,80622.76,71.7,0.11154,0.0001,12.22806]
[1778371678765,29.58,80622.76,71.7,0.11154,0.0001,12.22806]
[1778371678866,29.58,80622.76,71.7,0.11155,0.0001,12.22881]
[1778371681178,29.58,80623.17,71.7,0.11159,0.0001,12.23177]
[1778371681745,29.58,80623.17,71.7,0.11159,0.0001,12.23177]
[1778371681846,29.58,80623.17,71.7,0.11159,0.0001,12.2316]
[1778371692744,29.58,80623.24,71.7,0.11161,0.0001,12.23322]
[1778371696024,29.59,80623.24,71.7,0.11168,0.0001,12.23892]
[1778371696588,29.59,80630.95,71.7,0.11246,0.0001,12.30095]
[1778371699337,29.59,80635.1,71.7,0.11289,0.0001,12.33529]
[1778371705656,29.6,80627.08,71.7,0.11212,0.0001,12.2738]
[1778371707338,29.6,80626.97,71.7,0.11212,0.0001,12.27381]
[1778371707363,29.6,80626.97,71.7,0.11212,0.0001,12.27381]
[1778371707415,29.6,80626.97,71.7,0.11212,0.0001,12.27381]
[1778371711497,29.6,80619.28,71.7,0.11138,0.0001,12.21435]
[1778371711714,29.6,80618.48,71.7,0.11127,0.0001,12.20392]
[1778371716703,29.6,80614.34,71.7,0.11087,0.0001,12.17169]
[1778371716805,29.6,80614.26,71.7,0.11086,0.0001,12.17125]
[1778371719888,29.61,80614.18,71.7,0.11086,0.0001,12.1712]
[1778371719968,29.61,80614.18,71.7,0.11087,0.0001,12.17238]
[1778371721706,29.61,80614.18,71.7,0.11087,0.0001,12.17238]
[1778371721807,29.61,80614.18,71.7,0.11088,0.0001,12.17269]
[1778371728110,29.61,80612.26,71.7,0.11068,0.0001,12.15695]
[1778371736773,29.61,80613.38,71.7,0.11079,0.0001,12.16527]
[1778371736875,29.61,80613.38,71.7,0.11078,0.0001,12.16502]
[1778371740062,29.61,80613.38,71.7,0.11078,0.0001,12.16502]
[1778371740069,29.61,80613.38,71.7,0.11078,0.0001,12.16502]
[1778371740166,29.61,80613.38,71.7,0.11078,0.0001,12.16502]
[1778371740286,29.61,80613.42,71.7,0.11079,0.0001,12.16584]
[1778371740395,29.61,80613.42,71.7,0.11079,0.0001,12.16584]
[1778371740682,29.61,80613.42,71.7,0.11079,0.0001,12.16584]
[1778371740877,29.61,80613.42,71.7,0.11079,0.0001,12.16584]
[1778371741021,29.61,80613.42,71.7,0.11079,0.0001,12.16584]
[1778371741069,29.61,80613.42,71.7,0.11079,0.0001,12.16584]
[1778371741047,29.61,80651.88,71.7,0.11466,0.0001,12.47319]
[1778371741833,29.61,80652.89,71.7,0.11476,0.0001,12.48143]
[1778371745142,29.61,80655.01,71.7,0.11498,0.0001,12.49871]
[1778371745149,29.61,80655.01,71.7,0.11498,0.0001,12.49871]
[1778371748697,29.61,80656.09,71.7,0.1151,0.0001,12.5079]
[1778371749268,29.61,80655.68,71.7,0.11506,0.0001,12.50474]
[1778371752136,29.61,80656.15,71.7,0.11511,0.0001,12.50881]
[1778371753404,29.61,80656.36,71.7,0.11513,0.0001,12.51078]
[1778371758952,29.61,80656.13,71.7,0.11512,0.0001,12.50991]
[1778371761663,29.61,80656.09,71.7,0.11512,0.0001,12.50996]
[1778371767008,29.61,80655.69,71.7,0.1151,0.0001,12.50797]
[1778371769951,29.61,80655.69,71.7,0.1151,0.0001,12.50797]
[1778371775065,29.62,80656.45,71.7,0.11516,0.0001,12.5113]
[1778371780274,29.62,80656.45,71.7,0.11516,0.0001,12.5113]
[1778371787149,29.62,80656.48,71.7,0.1152,0.0001,12.51446]
[1778371792184,29.62,80657.22,71.7,0.1153,0.0001,12.52174]
[1778371797219,29.63,80656.91,71.7,0.11528,0.0001,12.52062]
[1778371802254,29.63,80656.38,71.7,0.11525,0.0001,12.51778]
[1778371805211,29.63,80657.0,71.7,0.11531,0.0001,12.52304]
[1778371806890,29.63,80658.08,71.7,0.11543,0.0001,12.53228]
[1778371809633,29.63,80672.88,71.7,0.11696,0.0001,12.65193]
[1778371810310,29.63,80660.76,71.7,0.11572,0.0001,12.55467]
[1778371812819,29.63,80659.31,71.7,0.11557,0.0001,12.54311]
[1778371813020,29.63,80659.31,71.7,0.11557,0.0001,12.54311]
[1778371817451,29.63,80658.01,71.7,0.11545,0.0001,12.53382]
[1778371823401,29.64,80657.38,71.7,0.11541,0.0001,12.53022]
[1778371829443,29.64,80656.91,71.7,0.11537,0.0001,12.52758]
[1778371834478,29.64,80657.21,71.7,0.11538,0.0001,12.52638]
[1778371839514,29.64,80657.2,71.7,0.11539,0.0001,12.52704]
[1778371846563,29.64,80656.62,71.7,0.11534,0.0001,12.52335]
[1778371850482,29.64,80658.02,71.7,0.11549,0.0001,12.53481]
[1778371852167,29.64,80658.02,71.7,0.11549,0.0001,12.53503]
[1778371852202,29.64,80658.02,71.7,0.11549,0.0001,12.53503]
[1778371857640,29.64,80667.72,71.7,0.11649,0.0001,12.61318]
[1778371860092,29.64,80667.72,71.7,0.11649,0.0001,12.61318]
[1778371863901,29.64,80671.98,71.7,0.11693,0.0001,12.64743]
[1778371869727,29.64,80672.0,71.7,0.11693,0.0001,12.64753]
[1778371871152,29.64,80672.0,71.7,0.11693,0.0001,12.64753]
[1778371876889,29.64,80672.44,71.7,0.11697,0.0001,12.65115]
[1778371877354,29.64,80676.66,71.7,0.11741,0.0001,12.68514]
[1778371878921,29.64,80679.12,71.7,0.11766,0.0001,12.70493]
[1778371884839,29.64,80680.11,71.7,0.11776,0.0001,12.71259]
[1778371885611,29.64,80680.11,71.7,0.11776,0.0001,12.71255]
[1778371885612,29.64,80680.11,71.7,0.11776,0.0001,12.71255]
[1778371887549,29.64,80679.55,71.7,0.1177,0.0001,12.70796]
[1778371887770,29.64,80679.55,71.7,0.1177,0.0001,12.70796]
[1778371887779,29.64,80679.55,71.7,0.1177,0.0001,12.70796]
[1778371891071,29.64,80690.62,71.7,0.11884,0.0001,12.79697]
[1778371896872,29.64,80689.2,71.7,0.11865,0.0001,12.78014]
[1778371902055,29.64,80689.2,71.7,0.11865,0.0001,12.78003]
[1778371909002,29.64,80689.52,71.7,0.11866,0.0001,12.78087]
[1778371911666,29.64,80689.49,71.7,0.11866,0.0001,12.78045]
[1778371911767,29.64,80689.49,71.7,0.11865,0.0001,12.7801]
[1778371916742,29.63,80689.49,71.7,0.11863,0.0001,12.77845]
[1778371917058,29.63,80689.56,71.7,0.11863,0.0001,12.7786]
[1778371921666,29.63,80691.86,71.7,0.11886,0.0001,12.79641]
[1778371930149,29.63,80691.27,71.7,0.11878,0.0001,12.79022]
[1778371935184,29.63,80695.3,71.7,0.11919,0.0001,12.82206]
[1778371940219,29.63,80696.28,71.7,0.11928,0.0001,12.82923]
[1778371942717,29.63,80698.73,71.7,0.11953,0.0001,12.84872]
[1778371946840,29.63,80698.84,71.7,0.11954,0.0001,12.84896]
[1778371948902,29.63,80698.99,71.7,0.11955,0.0001,12.85002]
[1778371956331,29.62,80698.11,71.7,0.11941,0.0001,12.83694]
[1778371961366,29.62,80696.49,71.7,0.11923,0.0001,12.82327]
[1778371967408,29.62,80696.46,71.7,0.11922,0.0001,12.82236]
[1778371972443,29.62,80696.88,71.7,0.11925,0.0001,12.82519]
[1778371978485,29.62,80698.63,71.7,0.11943,0.0001,12.83855]
[1778371982363,29.62,80697.26,71.7,0.11928,0.0001,12.82717]
[1778371982714,29.62,80697.33,71.7,0.11928,0.0001,12.82746]
[1778371984716,29.62,80696.8,71.7,0.11923,0.0001,12.82304]
[1778371989864,29.62,80698.21,71.7,0.11937,0.0001,12.83392]
[1778371990128,29.62,80698.21,71.7,0.11937,0.0001,12.83392]
[1778371995892,29.62,80698.07,71.7,0.11934,0.0001,12.83171]
[1778372002653,29.61,80698.49,71.7,0.11936,0.0001,12.83364]
[1778372010709,29.61,80698.79,71.7,0.11938,0.0001,12.83477]
[1778372015744,29.61,80698.19,71.7,0.11927,0.0001,12.82439]
[1778372016720,29.61,80698.19,71.7,0.11927,0.0001,12.82439]
[1778372016821,29.61,80698.19,71.7,0.11926,0.0001,12.82421]
[1778372019105,29.61,80698.19,71.7,0.11926,0.0001,12.82421]
[1778372019210,29.61,80698.19,71.7,0.11926,0.0001,12.82421]
[1778372019310,29.61,80698.19,71.7,0.11926,0.0001,12.82421]
[1778372019407,29.61,80698.19,71.7,0.11925,0.0001,12.82314]
[1778372020929,29.61,80709.45,71.7,0.12042,0.00011,12.91384]
[1778372022906,29.61,80712.4,71.7,0.12073,0.00011,12.93744]
[1778372028835,29.6,80710.71,71.7,0.12052,0.00011,12.92152]
[1778372033873,29.6,80711.0,71.7,0.12053,0.00011,12.92242]
[1778372041929,29.6,80711.42,71.7,0.12055,0.00011,12.92354]
[1778372046964,29.59,80709.6,71.7,0.12034,0.00011,12.90748]
[1778372049939,29.59,80709.63,71.7,0.12034,0.00011,12.90723]
[1778372056224,29.59,80709.74,71.7,0.12033,0.00011,12.90688]
[1778372058041,29.59,80698.76,71.7,0.11917,0.0001,12.81698]
[1778372061848,29.59,80699.62,71.7,0.11925,0.0001,12.8235]
[1778372067669,29.59,80699.31,71.7,0.11921,0.0001,12.82029]
[1778372073148,29.59,80699.11,71.7,0.11914,0.0001,12.81309]
[1778372079190,29.59,80698.68,71.7,0.11909,0.0001,12.80891]
[1778372086047,29.58,80698.33,71.7,0.11905,0.0001,12.80585]
[1778372091724,29.58,80698.33,71.7,0.11903,0.0001,12.8048]
[1778372091778,29.58,80698.33,71.7,0.11903,0.0001,12.80469]
[1778372097316,29.58,80698.12,71.7,0.11898,0.0001,12.80073]
[1778372102352,29.58,80695.22,71.7,0.11865,0.0001,12.775]
[1778372110408,29.57,80695.49,71.7,0.11863,0.0001,12.77368]
[1778372116085,29.57,80695.49,71.7,0.11861,0.0001,12.77236]
[1778372119918,29.56,80694.95,71.7,0.11852,0.0001,12.76537]
[1778372120014,29.56,80694.95,71.7,0.11852,0.0001,12.76537]
[1778372120478,29.56,80694.67,71.7,0.11849,0.0001,12.76266]
[1778372121218,29.56,80694.67,71.7,0.11849,0.0001,12.76266]
[1778372121485,29.56,80694.19,71.7,0.11843,0.0001,12.75836]
[1778372126520,29.56,80702.6,71.7,0.11928,0.0001,12.82432]
[1778372127308,29.56,80702.6,71.7,0.11928,0.0001,12.82432]
[1778372131677,29.56,80711.21,71.7,0.12012,0.00011,12.88747]
[1778372132124,29.55,80711.21,71.7,0.12012,0.00011,12.88709]
[1778372136881,29.55,80711.24,71.7,0.12011,0.00011,12.88661]
[1778372143729,29.55,80711.72,71.7,0.12013,0.00011,12.8884]
[1778372156184,29.55,80711.84,71.7,0.12013,0.00011,12.88793]
[1778372166890,29.54,80711.94,71.7,0.12006,0.00011,12.8829]
[1778372171782,29.54,80711.87,71.7,0.12004,0.00011,12.88167]
[1778372176742,29.53,80707.42,71.7,0.11955,0.0001,12.84337]
[1778372181995,29.53,80702.44,71.7,0.119,0.0001,12.80125]
[1778372183642,29.53,80697.43,71.7,0.11848,0.0001,12.76042]
[1778372188078,29.53,80689.94,71.7,0.11769,0.0001,12.69933]
[1778372190836,29.53,80689.86,71.7,0.11768,0.0001,12.69845]
[1778372190942,29.53,80689.86,71.7,0.11768,0.0001,12.69845]
[1778372196084,29.53,80689.61,71.7,0.11761,0.0001,12.69145]
[1778372196247,29.53,80689.61,71.7,0.11761,0.0001,12.69145]
[1778372196736,29.53,80689.61,71.7,0.11761,0.0001,12.69138]
[1778372197106,29.53,80689.39,71.7,0.11759,0.0001,12.68952]
[1778372201801,29.53,80688.1,71.7,0.11743,0.0001,12.67733]
[1778372202141,29.52,80687.81,71.7,0.1174,0.0001,12.67456]
[1778372208184,29.52,80687.54,71.7,0.11736,0.0001,12.67218]
[1778372209747,29.52,80687.34,71.7,0.11734,0.0001,12.67054]
[1778372211852,29.52,80701.92,71.7,0.11886,0.0001,12.7884]
[1778372218916,29.52,80701.51,71.7,0.11881,0.0001,12.78431]
[1778372223040,29.52,80704.91,71.7,0.11914,0.0001,12.81046]
[1778372228324,29.52,80704.58,71.7,0.11909,0.0001,12.80631]
[1778372233361,29.52,80697.68,71.7,0.11835,0.0001,12.74915]
[1778372234377,29.52,80697.68,71.7,0.11835,0.0001,12.74915]
[1778372235247,29.52,80695.56,71.7,0.11813,0.0001,12.73182]
[1778372236743,29.52,80695.45,71.7,0.11811,0.0001,12.73065]
[1778372236845,29.52,80695.45,71.7,0.11811,0.0001,12.73051]
[1778372244174,29.52,80695.45,71.7,0.11811,0.0001,12.73051]
[1778372244438,29.51,80695.29,71.7,0.11805,0.0001,12.72561]
[1778372245724,29.51,80695.26,71.7,0.11804,0.0001,12.72482]
[1778372246452,29.51,80695.19,71.7,0.11802,0.0001,12.72371]
[1778372254508,29.5,80694.6,71.7,0.11787,0.0001,12.71002]
[1778372255208,29.5,80694.6,71.7,0.11787,0.0001,12.71002]
[1778372260550,29.5,80693.4,71.7,0.11771,0.0001,12.69747]
[1778372267599,29.49,80694.55,71.7,0.11778,0.0001,12.70346]
[1778372272634,29.49,80694.51,71.7,0.11775,0.0001,12.70076]
[1778372274273,29.49,80694.55,71.7,0.11775,0.0001,12.70061]
[1778372279683,29.48,80694.55,71.7,0.11771,0.0001,12.6976]
[1778372285729,29.48,80694.47,71.7,0.11766,0.0001,12.6939]
[1778372290760,29.47,80694.47,71.7,0.11763,0.0001,12.69136]
[1778372295795,29.47,80694.55,71.7,0.1176,0.0001,12.68948]
[1778372301837,29.46,80694.55,71.7,0.11756,0.0001,12.68645]
[1778372303395,29.46,80694.55,71.7,0.11756,0.0001,12.68645]
[1778372303495,29.46,80694.4,71.7,0.11753,0.0001,12.68422]
[1778372305456,29.46,80694.79,71.7,0.11757,0.0001,12.68738]
[1778372305557,29.46,80694.72,71.7,0.11755,0.0001,12.6858]
[1778372311641,29.46,80694.72,71.7,0.11753,0.0001,12.68379]
[1778372311743,29.46,80694.72,71.7,0.11748,0.0001,12.67816]
[1778372313709,29.46,80694.58,71.7,0.11746,0.0001,12.67702]
[1778372313811,29.45,80694.83,71.7,0.11748,0.0001,12.67797]
[1778372315773,29.45,80695.0,71.7,0.11749,0.0001,12.67876]
[1778372315935,29.45,80694.86,71.7,0.11746,0.0001,12.67704]
[1778372321977,29.44,80694.88,71.7,0.11741,0.0001,12.67315]
[1778372328019,29.44,80694.77,71.7,0.11736,0.0001,12.66881]
[1778372334061,29.43,80694.59,71.7,0.11729,0.0001,12.66395]
[1778372340103,29.43,80694.95,71.7,0.11729,0.0001,12.66347]
[1778372346337,29.43,80694.95,71.7,0.11727,0.0001,12.66235]
[1778372351338,29.42,80694.95,71.7,0.11724,0.0001,12.66012]
[1778372355525,29.42,80694.81,71.7,0.11718,0.0001,12.65512]
[1778372355570,29.42,80701.95,71.7,0.11791,0.0001,12.71196]
[1778372356961,29.41,80702.18,71.7,0.11792,0.0001,12.71321]
[1778372362257,29.41,80705.29,71.7,0.11821,0.0001,12.73543]
[1778372367872,29.41,80707.59,71.7,0.11843,0.0001,12.75258]
[1778372371752,29.4,80714.09,71.7,0.11909,0.00011,12.80399]
[1778372371811,29.4,80713.61,71.7,0.119,0.00011,12.79507]
[1778372375568,29.4,80713.54,71.7,0.11898,0.00011,12.79389]
[1778372377255,29.4,80714.07,71.7,0.11903,0.00011,12.79781]
[1778372377259,29.4,80714.07,71.7,0.11903,0.00011,12.79781]
[1778372385418,29.4,80720.38,71.7,0.11967,0.00011,12.84691]
[1778372390453,29.4,80721.06,71.7,0.11972,0.00011,12.85119]
[1778372395488,29.39,80721.06,71.7,0.11971,0.00011,12.84997]
[1778372399311,29.39,80725.97,71.7,0.12022,0.00011,12.88927]
[1778372400857,29.39,80724.7,71.7,0.12007,0.00011,12.87836]
[1778372406098,29.39,80724.7,71.7,0.12007,0.00011,12.87836]
[1778372411600,29.39,80724.62,71.7,0.12003,0.00011,12.87489]
[1778372416635,29.39,80724.91,71.7,0.12004,0.00011,12.87605]
[1778372422319,29.38,80727.66,71.7,0.12032,0.00011,12.89753]
[1778372422661,29.38,80727.66,71.7,0.12032,0.00011,12.89753]
[1778372422677,29.38,80738.72,71.7,0.12149,0.00011,12.98737]
[1778372427712,29.38,80741.98,71.7,0.12181,0.00011,13.01196]
[1778372431725,29.38,80743.1,71.7,0.12191,0.00011,13.01983]
[1778372436775,29.37,80741.26,71.7,0.12165,0.00011,12.99761]
[1778372441810,29.37,80741.32,71.7,0.12163,0.00011,12.99613]
[1778372446845,29.37,80742.32,71.7,0.12171,0.00011,13.00237]
[1778372451880,29.36,80743.32,71.7,0.12179,0.00011,13.00859]
[1778372456999,29.36,80743.68,71.7,0.12181,0.00011,13.01036]
[1778372464428,29.36,80744.82,71.7,0.1219,0.00011,13.01733]
[1778372470007,29.35,80734.22,71.7,0.12073,0.00011,12.92746]
[1778372475046,29.35,80737.94,71.7,0.12111,0.00011,12.95644]
[1778372480081,29.35,80738.32,71.7,0.12113,0.00011,12.95807]
[1778372484356,29.35,80738.63,71.7,0.12115,0.00011,12.95973]
[1778372486678,29.35,80743.84,71.7,0.1217,0.00011,13.00181]
[1778372488979,29.34,80742.87,71.7,0.12158,0.00011,12.99246]
[1778372494179,29.34,80741.64,71.7,0.12138,0.00011,12.97573]
[1778372499214,29.34,80741.93,71.7,0.12139,0.00011,12.97652]
[1778372505289,29.33,80743.12,71.7,0.12149,0.00011,12.98434]
[1778372510324,29.33,80742.13,71.7,0.12137,0.00011,12.97461]
[1778372517373,29.33,80744.02,71.7,0.12154,0.00011,12.98788]
[1778372519912,29.33,80745.77,71.7,0.12172,0.00011,13.00189]
[1778372525196,29.32,80747.09,71.7,0.12183,0.00011,13.01056]
[1778372528158,29.32,80747.09,71.7,0.12182,0.00011,13.00951]
[1778372530226,29.32,80747.09,71.7,0.12182,0.00011,13.00917]
[1778372535500,29.32,80747.09,71.7,0.12178,0.00011,13.0068]
[1778372541753,29.32,80747.09,71.7,0.12178,0.00011,13.0068]
[1778372545701,29.31,80750.86,71.7,0.12215,0.00011,13.03479]
[1778372551993,29.31,80753.91,71.7,0.1224,0.00011,13.05234]
[1778372560676,29.3,80750.82,71.7,0.12203,0.00011,13.02353]
[1778372567347,29.3,80750.32,71.7,0.12195,0.00011,13.0179]
[1778372572760,29.3,80752.54,71.7,0.12215,0.00011,13.03299]
[1778372578802,29.29,80752.48,71.7,0.12211,0.00011,13.03]
[1778372584844,29.29,80749.08,71.7,0.12171,0.00011,12.99975]
[1778372591897,29.28,80749.64,71.7,0.12174,0.00011,13.00168]
[1778372596932,29.28,80749.54,71.7,0.1217,0.00011,12.99891]
[1778372601968,29.28,80749.68,71.7,0.12169,0.00011,12.99808]
[1778372608013,29.27,80749.5,71.7,0.12164,0.00011,12.99424]
[1778372614058,29.27,80750.04,71.7,0.12163,0.00011,12.99165]
[1778372622111,29.26,80749.53,71.7,0.12153,0.00011,12.98416]
[1778372630167,29.26,80749.85,71.7,0.12152,0.00011,12.9834]
[1778372636209,29.25,80750.58,71.7,0.12156,0.00011,12.98682]
[1778372641246,29.25,80749.78,71.7,0.12145,0.00011,12.97813]
[1778372647289,29.25,80749.67,71.7,0.1214,0.00011,12.97436]
[1778372655345,29.24,80750.51,71.7,0.12145,0.00011,12.97803]
[1778372660380,29.24,80752.89,71.7,0.12167,0.00011,12.99549]
[1778372664817,29.24,80750.61,71.7,0.12141,0.00011,12.97551]
[1778372667874,29.24,80750.61,71.7,0.12141,0.00011,12.97512]
[1778372670649,29.23,80750.93,71.7,0.12141,0.00011,12.97578]
[1778372670687,29.23,80750.93,71.7,0.12141,0.00011,12.97578]
[1778372671457,29.23,80734.48,71.7,0.11961,0.00011,12.83533]
[1778372673915,29.23,80734.54,71.7,0.11962,0.00011,12.83561]
[1778372674461,29.23,80734.52,71.7,0.11961,0.00011,12.83525]
[1778372676896,29.23,80726.8,71.7,0.11879,0.00011,12.77166]
[1778372678634,29.23,80724.95,71.7,0.11859,0.00011,12.75637]
[1778372680780,29.23,80724.95,71.7,0.11859,0.00011,12.75626]
[1778372682909,29.23,80725.03,71.7,0.1186,0.00011,12.75684]
[1778372685862,29.23,80725.34,71.7,0.11863,0.00011,12.75929]
[1778372686967,29.23,80725.34,71.7,0.11863,0.00011,12.75926]
[1778372692612,29.23,80723.52,71.7,0.11844,0.00011,12.74438]
[1778372694859,29.23,80723.56,71.7,0.11844,0.00011,12.74471]
[1778372700668,29.23,80723.49,71.7,0.11844,0.00011,12.74425]
[1778372705703,29.23,80723.66,71.7,0.11845,0.00011,12.74575]
[1778372707061,29.23,80723.66,71.7,0.11845,0.00011,12.74575]
[1778372709658,29.23,80721.73,71.7,0.11825,0.00011,12.73007]
[1778372711718,29.23,80721.84,71.7,0.11826,0.00011,12.73102]
[1778372715843,29.23,80722.87,71.7,0.11838,0.00011,12.73968]
[1778372721794,29.23,80722.02,71.7,0.11829,0.00011,12.73298]
[1778372721952,29.23,80722.02,71.7,0.11829,0.00011,12.73298]
[1778372722127,29.23,80722.86,71.7,0.11838,0.00011,12.7399]
[1778372724966,29.23,80712.16,71.7,0.11725,0.0001,12.65192]
[1778372728219,29.23,80712.09,71.7,0.11723,0.0001,12.65021]
[1778372728224,29.23,80712.09,71.7,0.11723,0.0001,12.65021]
[1778372730879,29.23,80712.2,71.7,0.11722,0.0001,12.65015]
[1778372731680,29.23,80712.2,71.7,0.11722,0.0001,12.65015]
[1778372731781,29.23,80712.2,71.7,0.11718,0.0001,12.64518]
[1778372733667,29.23,80711.76,71.7,0.11713,0.0001,12.64131]
[1778372733669,29.23,80711.76,71.7,0.11713,0.0001,12.64131]
[1778372733900,29.22,80710.93,71.7,0.11704,0.0001,12.63426]
[1778372734636,29.22,80710.93,71.7,0.11704,0.0001,12.63426]
[1778372734907,29.22,80711.01,71.7,0.11705,0.0001,12.63459]
[1778372735957,29.22,80711.01,71.7,0.11705,0.0001,12.63459]
[1778372736024,29.22,80707.56,71.7,0.11668,0.0001,12.60621]
[1778372736590,29.22,80707.56,71.7,0.11668,0.0001,12.60621]
[1778372736691,29.22,80707.56,71.7,0.11668,0.0001,12.60593]
[1778372741682,29.22,80707.28,71.7,0.11664,0.0001,12.60285]
[1778372741960,29.22,80708.01,71.7,0.11671,0.0001,12.6086]
[1778372746041,29.22,80708.01,71.7,0.11671,0.0001,12.6086]
[1778372746143,29.22,80708.05,71.7,0.11673,0.0001,12.6096]
[1778372749005,29.22,80708.05,71.7,0.11673,0.0001,12.6096]
[1778372752750,29.22,80702.25,71.7,0.11611,0.0001,12.56112]
[1778372757108,29.22,80702.01,71.7,0.11607,0.0001,12.55818]
[1778372763107,29.22,80702.5,71.7,0.1161,0.0001,12.56076]
[1778372763327,29.22,80702.5,71.7,0.1161,0.0001,12.56076]
[1778372763414,29.22,80702.5,71.7,0.1161,0.0001,12.56055]
[1778372769149,29.21,80698.98,71.7,0.11572,0.0001,12.53064]
[1778372774184,29.21,80694.57,71.7,0.11525,0.0001,12.49371]
[1778372779219,29.21,80694.52,71.7,0.11523,0.0001,12.4925]
[1778372785261,29.21,80694.19,71.7,0.11518,0.0001,12.48881]
[1778372788653,29.21,80694.2,71.7,0.11518,0.0001,12.48855]
[1778372794325,29.21,80693.06,71.7,0.11501,0.0001,12.47348]
[1778372800368,29.21,80694.12,71.7,0.11511,0.0001,12.48109]
[1778372805404,29.21,80690.01,71.7,0.11467,0.0001,12.44701]
[1778372810439,29.2,80690.16,71.7,0.11468,0.0001,12.44774]
[1778372815474,29.2,80689.95,71.7,0.11465,0.0001,12.44544]
[1778372820510,29.2,80688.87,71.7,0.11454,0.0001,12.4362]
[1778372830061,29.2,80689.19,71.7,0.11457,0.0001,12.43863]
[1778372839644,29.2,80689.54,71.7,0.11458,0.0001,12.43991]
[1778372845975,29.2,80688.98,71.7,0.11452,0.0001,12.43509]
[1778372852735,29.2,80690.8,71.7,0.11466,0.0001,12.44435]
[1778372859784,29.2,80692.1,71.7,0.11479,0.0001,12.45404]
[1778372865831,29.2,80692.6,71.7,0.11483,0.0001,12.45735]
[1778372870866,29.19,80698.1,71.7,0.11539,0.0001,12.50127]
[1778372875901,29.19,80698.58,71.7,0.11542,0.0001,12.5043]
[1778372880888,29.19,80698.29,71.7,0.11539,0.0001,12.50144]
[1778372887985,29.19,80698.47,71.7,0.11539,0.0001,12.50156]
[1778372893021,29.19,80698.58,71.7,0.11539,0.0001,12.50183]
[1778372903092,29.19,80698.75,71.7,0.1154,0.0001,12.50205]
[1778372907809,29.19,80698.23,71.7,0.11534,0.0001,12.49743]
[1778372919204,29.18,80698.74,71.7,0.11534,0.0001,12.49589]
[1778372919980,29.18,80698.74,71.7,0.11534,0.0001,12.49589]
[1778372931293,29.18,80699.84,71.7,0.11544,0.0001,12.50405]
[1778372937895,29.18,80699.84,71.7,0.11544,0.0001,12.50381]
[1778372943391,29.18,80704.64,71.7,0.11593,0.0001,12.5422]
[1778372948427,29.18,80704.74,71.7,0.11593,0.0001,12.54255]
[1778372954468,29.18,80704.53,71.7,0.11591,0.0001,12.54033]
[1778372961343,29.18,80704.62,71.7,0.11591,0.0001,12.54071]
[1778372967559,29.18,80697.54,71.7,0.11517,0.0001,12.48254]
[1778372976127,29.18,80698.15,71.7,0.1152,0.0001,12.48301]
[1778372982037,29.18,80697.86,71.7,0.11517,0.0001,12.48087]
[1778372988489,29.18,80697.04,71.7,0.11509,0.0001,12.47422]
[1778372994820,29.18,80697.81,71.7,0.11517,0.0001,12.4806]
[1778373000792,29.18,80696.85,71.7,0.11506,0.0001,12.47257]
[1778373001459,29.18,80696.85,71.7,0.11506,0.0001,12.47257]
[1778373006834,29.18,80689.12,71.7,0.11426,0.0001,12.40949]
[1778373011869,29.18,80690.45,71.7,0.1144,0.0001,12.42059]
[1778373012467,29.18,80690.45,71.7,0.1144,0.0001,12.42059]
[1778373018464,29.18,80690.87,71.7,0.11445,0.0001,12.42407]
[1778373021427,29.18,80693.41,71.7,0.11471,0.0001,12.44442]
[1778373025284,29.18,80694.37,71.7,0.1148,0.0001,12.45208]
[1778373033022,29.18,80694.09,71.7,0.11473,0.0001,12.44452]
[1778373038057,29.18,80694.19,71.7,0.11473,0.0001,12.44452]
[1778373040031,29.18,80694.19,71.7,0.11473,0.0001,12.44452]
[1778373043005,29.18,80694.12,71.7,0.11472,0.0001,12.44342]
[1778373050144,29.17,80694.12,71.7,0.11468,0.0001,12.4404]
[1778373055179,29.17,80694.29,71.7,0.11467,0.0001,12.43995]
[1778373061544,29.17,80692.19,71.7,0.11443,0.0001,12.42113]
[1778373063986,29.16,80692.22,71.7,0.11442,0.0001,12.4204]
[1778373071295,29.16,80692.05,71.7,0.11437,0.0001,12.41651]
[1778373077337,29.16,80689.76,71.7,0.11411,0.0001,12.39608]
[1778373091435,29.15,80685.95,71.7,0.11364,0.0001,12.35699]
[1778373096471,29.15,80679.06,71.7,0.11292,0.0001,12.29979]
[1778373101505,29.15,80677.63,71.7,0.11276,0.0001,12.28724]
[1778373106540,29.15,80677.95,71.7,0.11278,0.0001,12.289]
[1778373113135,29.14,80678.26,71.7,0.1128,0.0001,12.29069]
[1778373119029,29.14,80678.62,71.7,0.11281,0.0001,12.29184]
[1778373124666,29.14,80678.69,71.7,0.1128,0.0001,12.29065]
[1778373128980,29.14,80678.69,71.7,0.11279,0.0001,12.29014]
[1778373129225,29.14,80678.69,71.7,0.11279,0.0001,12.29014]
[1778373138405,29.14,80679.92,71.7,0.1129,0.0001,12.29829]
[1778373141757,29.13,80671.72,71.7,0.11203,0.0001,12.22966]
[1778373141790,29.13,80672.27,71.7,0.11209,0.0001,12.23412]
[1778373146826,29.13,80671.23,71.7,0.11196,0.0001,12.22378]
[1778373150906,29.13,80659.51,71.7,0.11075,0.0001,12.12773]
[1778373158603,29.12,80658.58,71.7,0.11058,0.0001,12.11266]
[1778373163953,29.12,80649.84,71.7,0.10967,0.0001,12.03953]
[1778373169486,29.12,80649.84,71.7,0.10966,0.0001,12.03842]
[1778373176086,29.11,80649.8,71.7,0.10964,0.0001,12.03669]
[1778373178566,29.11,80648.49,71.7,0.10949,0.0001,12.02529]
[1778373183590,29.11,80653.17,71.7,0.10994,0.0001,12.06145]
[1778373185107,29.11,80664.36,71.7,0.11106,0.0001,12.15101]
[1778373186790,29.11,80669.2,71.7,0.11155,0.0001,12.1898]
[1778373187121,29.11,80671.47,71.7,0.11178,0.0001,12.20814]
[1778373189847,29.11,80672.0,71.7,0.11183,0.0001,12.2123]
[1778373194829,29.11,80673.85,71.7,0.11202,0.0001,12.22701]
[1778373201223,29.11,80676.91,71.7,0.11233,0.0001,12.25174]
[1778373211293,29.11,80676.97,71.7,0.11229,0.0001,12.24738]
[1778373217335,29.11,80677.18,71.7,0.11232,0.0001,12.24903]
[1778373223377,29.11,80681.3,71.7,0.11274,0.0001,12.28238]
[1778373228412,29.11,80685.11,71.7,0.11312,0.0001,12.31287]
[1778373240581,29.11,80685.88,71.7,0.1132,0.0001,12.31893]
[1778373248552,29.1,80686.08,71.7,0.1132,0.0001,12.31939]
[1778373258735,29.1,80685.02,71.7,0.11309,0.0001,12.31067]
[1778373261844,29.1,80692.92,71.7,0.1139,0.0001,12.37446]
[1778373268343,29.1,80693.06,71.7,0.11391,0.0001,12.37504]
[1778373273776,29.1,80694.38,71.7,0.11401,0.0001,12.38105]
[1778373280825,29.1,80693.84,71.7,0.11395,0.0001,12.3765]
[1778373282691,29.1,80693.84,71.7,0.11395,0.0001,12.3765]
[1778373282839,29.1,80693.99,71.7,0.11396,0.0001,12.37769]
[1778373294275,29.1,80694.16,71.7,0.11399,0.0001,12.37996]
[1778373294309,29.1,80694.16,71.7,0.11399,0.0001,12.37996]
[1778373294360,29.11,80694.16,71.7,0.11401,0.0001,12.38169]
[1778373294814,29.11,80694.16,71.7,0.11401,0.0001,12.38169]
[1778373297576,29.11,80700.21,71.7,0.11465,0.0001,12.43159]
[1778373297637,29.11,80700.21,71.7,0.11465,0.0001,12.43159]
[1778373298518,29.11,80700.54,71.7,0.1147,0.0001,12.43537]
[1778373303987,29.11,80713.61,71.7,0.11609,0.0001,12.5445]
[1778373309607,29.12,80713.5,71.7,0.1161,0.0001,12.5454]
[1778373315070,29.12,80722.67,71.7,0.11708,0.00011,12.62213]
[1778373320102,29.12,80722.81,71.7,0.11712,0.00011,12.62476]
[1778373325138,29.12,80723.16,71.7,0.11717,0.00011,12.62888]
[1778373329698,29.12,80723.08,71.7,0.11717,0.00011,12.62847]
[1778373335208,29.13,80730.53,71.7,0.11794,0.00011,12.68674]
[1778373339121,29.13,80735.58,71.7,0.11848,0.00011,12.72868]
[1778373339829,29.13,80736.26,71.7,0.11856,0.00011,12.73437]
[1778373339983,29.13,80736.26,71.7,0.11856,0.00011,12.73437]
[1778373340248,29.13,80736.25,71.7,0.11856,0.00011,12.73479]
[1778373342042,29.13,80736.82,71.7,0.11862,0.00011,12.73957]
[1778373342143,29.13,80736.82,71.7,0.11862,0.00011,12.73966]
[1778373342976,29.13,80736.82,71.7,0.11862,0.00011,12.73966]
[1778373343151,29.13,80736.82,71.7,0.11862,0.00011,12.73966]
[1778373343266,29.13,80736.82,71.7,0.11862,0.00011,12.73966]
[1778373343328,29.13,80736.82,71.7,0.11862,0.00011,12.73966]
[1778373343374,29.13,80737.57,71.7,0.11871,0.00011,12.74631]
[1778373346086,29.13,80737.0,71.7,0.11866,0.00011,12.74252]
[1778373346688,29.13,80737.0,71.7,0.11866,0.00011,12.74252]
[1778373346767,29.13,80737.0,71.7,0.11867,0.00011,12.74297]
[1778373352335,29.13,80733.17,71.7,0.11827,0.00011,12.7121]
[1778373352846,29.13,80733.17,71.7,0.11827,0.00011,12.7121]
[1778373356745,29.13,80733.17,71.7,0.11827,0.00011,12.7121]
[1778373362405,29.13,80722.75,71.7,0.11719,0.00011,12.62822]
[1778373368447,29.14,80722.64,71.7,0.11719,0.00011,12.62865]
[1778373379524,29.14,80722.25,71.7,0.11719,0.00011,12.62796]
[1778373387580,29.14,80722.32,71.7,0.11722,0.00011,12.63039]
[1778373392616,29.15,80722.08,71.7,0.11717,0.00011,12.62497]
[1778373395779,29.15,80722.1,71.7,0.11718,0.00011,12.62563]
[1778373398672,29.15,80734.28,71.7,0.11847,0.00011,12.72602]
[1778373398771,29.15,80735.9,71.7,0.11865,0.00011,12.7394]
[1778373398975,29.15,80735.9,71.7,0.11865,0.00011,12.7394]
[1778373399665,29.15,80736.0,71.7,0.11867,0.00011,12.74108]
[1778373401723,29.15,80737.35,71.7,0.11882,0.00011,12.753]
[1778373413120,29.16,80736.79,71.7,0.11883,0.00011,12.7533]
[1778373413221,29.17,80736.79,71.7,0.1189,0.00011,12.75889]
[1778373416074,29.17,80736.79,71.7,0.1189,0.00011,12.75889]
[1778373418867,29.17,80736.79,71.7,0.11892,0.00011,12.76007]
[1778373418870,29.17,80736.79,71.7,0.11892,0.00011,12.76007]
[1778373419805,29.17,80728.43,71.7,0.11804,0.00011,12.69236]
[1778373422756,29.17,80726.71,71.7,0.11787,0.00011,12.67851]
[1778373426775,29.17,80721.08,71.7,0.11728,0.00011,12.63299]
[1778373429480,29.17,80717.41,71.7,0.1169,0.0001,12.60338]
[1778373435918,29.18,80712.38,71.7,0.1164,0.0001,12.56435]
[1778373441960,29.18,80711.98,71.7,0.11638,0.0001,12.5627]
[1778373448008,29.18,80709.62,71.7,0.11615,0.0001,12.54515]
[1778373453038,29.18,80720.48,71.7,0.11727,0.00011,12.63062]
[1778373459080,29.18,80718.12,71.7,0.11704,0.0001,12.61251]
[1778373464117,29.19,80715.01,71.7,0.11673,0.0001,12.58836]
[1778373466786,29.19,80715.01,71.7,0.11673,0.0001,12.58836]
[1778373472177,29.19,80714.32,71.7,0.11669,0.0001,12.58484]
[1778373477212,29.19,80714.35,71.7,0.11671,0.0001,12.58644]
[1778373482941,29.19,80715.01,71.7,0.11679,0.0001,12.59264]
[1778373490306,29.2,80713.88,71.7,0.1167,0.0001,12.58605]
[1778373495341,29.2,80713.82,71.7,0.11672,0.0001,12.58721]
[1778373500376,29.2,80714.94,71.7,0.11686,0.0001,12.59773]
[1778373506209,29.2,80714.94,71.7,0.11686,0.0001,12.59773]
[1778373516053,29.21,80714.24,71.7,0.11682,0.0001,12.59465]
[1778373523537,29.21,80714.31,71.7,0.11683,0.0001,12.59414]
[1778373529580,29.22,80714.63,71.7,0.11689,0.0001,12.59836]
[1778373534619,29.22,80714.41,71.7,0.11688,0.0001,12.59787]
[1778373539495,29.22,80714.45,71.7,0.1169,0.0001,12.59923]
[1778373539831,29.22,80714.45,71.7,0.1169,0.0001,12.59923]
[1778373539959,29.22,80714.45,71.7,0.1169,0.0001,12.59923]
[1778373540073,29.22,80714.45,71.7,0.1169,0.0001,12.59923]
[1778373540661,29.22,80691.79,71.7,0.11455,0.0001,12.41537]
[1778373542764,29.22,80691.03,71.7,0.11448,0.0001,12.40971]
[1778373546899,29.22,80689.79,71.7,0.11438,0.0001,12.40178]
[1778373552441,29.23,80689.72,71.7,0.11441,0.0001,12.40442]
[1778373553077,29.23,80690.19,71.7,0.11447,0.0001,12.40877]
[1778373559796,29.24,80690.27,71.7,0.11453,0.0001,12.41309]
[1778373560710,29.24,80690.27,71.7,0.11453,0.0001,12.41309]
[1778373565448,29.24,80685.03,71.7,0.11402,0.0001,12.37339]
[1778373565462,29.24,80685.03,71.7,0.11402,0.0001,12.37339]
[1778373567509,29.24,80685.28,71.7,0.11406,0.0001,12.37657]
[1778373576919,29.25,80687.62,71.7,0.11434,0.0001,12.39635]
[1778373577990,29.25,80687.62,71.7,0.11434,0.0001,12.39635]
[1778373587996,29.26,80688.05,71.7,0.11446,0.0001,12.4056]
[1778373593031,29.26,80687.87,71.7,0.11447,0.0001,12.4068]
[1778373598512,29.27,80687.56,71.7,0.11447,0.0001,12.40642]
[1778373599409,29.27,80687.56,71.7,0.11447,0.0001,12.40642]
[1778373599081,29.27,80705.2,71.7,0.11631,0.0001,12.55074]
[1778373600102,29.27,80725.95,71.7,0.11849,0.00011,12.71989]
[1778373606112,29.27,80717.37,71.7,0.1176,0.00011,12.6514]
[1778373611450,29.27,80715.45,71.7,0.11743,0.0001,12.63756]
[1778373620247,29.28,80715.28,71.7,0.11744,0.0001,12.63888]
[1778373624927,29.28,80714.97,71.7,0.11742,0.0001,12.63692]
[1778373626747,29.28,80715.15,71.7,0.11744,0.0001,12.63877]
[1778373632336,29.28,80714.93,71.7,0.1174,0.0001,12.63369]
[1778373637371,29.28,80714.97,71.7,0.11742,0.0001,12.635]
[1778373641708,29.29,80715.04,71.7,0.11743,0.0001,12.63597]
[1778373647441,29.29,80714.43,71.7,0.11739,0.0001,12.63262]
[1778373658552,29.29,80714.18,71.7,0.11737,0.0001,12.63119]
[1778373662554,29.29,80714.18,71.7,0.1174,0.0001,12.63321]
[1778373672625,29.3,80714.14,71.7,0.11742,0.0001,12.63508]
[1778373677661,29.3,80714.0,71.7,0.11742,0.0001,12.63477]
[1778373684567,29.3,80713.81,71.7,0.11741,0.0001,12.63405]
[1778373689744,29.3,80713.81,71.7,0.11742,0.0001,12.63518]
[1778373697801,29.3,80714.18,71.7,0.11744,0.0001,12.63479]
[1778373702838,29.3,80718.11,71.7,0.11786,0.00011,12.66749]
[1778373707874,29.3,80718.93,71.7,0.11796,0.00011,12.67468]
[1778373714925,29.31,80719.04,71.7,0.11798,0.00011,12.67649]
[1778373719960,29.31,80719.04,71.7,0.11799,0.00011,12.67734]
[1778373723393,29.31,80718.8,71.7,0.11797,0.00011,12.67574]
[1778373725699,29.31,80722.45,71.7,0.11836,0.00011,12.70601]
[1778373726004,29.31,80723.67,71.7,0.1185,0.00011,12.71642]
[1778373726717,29.31,80723.67,71.7,0.1185,0.00011,12.71642]
[1778373728953,29.31,80724.39,71.7,0.11858,0.00011,12.72317]
[1778373730224,29.31,80724.36,71.7,0.11858,0.00011,12.72293]
[1778373731928,29.31,80730.27,71.7,0.11922,0.00011,12.77243]
[1778373731985,29.31,80730.27,71.7,0.11923,0.00011,12.7728]
[1778373732818,29.31,80730.27,71.7,0.11923,0.00011,12.7728]
[1778373736979,29.31,80729.63,71.7,0.11917,0.00011,12.76834]
[1778373737083,29.32,80729.96,71.7,0.11925,0.00011,12.77413]
[1778373737851,29.32,80729.96,71.7,0.11925,0.00011,12.77413]
[1778373742294,29.32,80730.01,71.7,0.11927,0.00011,12.77635]
[1778373744079,29.32,80730.01,71.7,0.11927,0.00011,12.77635]
[1778373749168,29.33,80729.11,71.7,0.11922,0.00011,12.77234]
[1778373752355,29.33,80730.07,71.7,0.1193,0.00011,12.77662]
[1778373752362,29.33,80730.07,71.7,0.1193,0.00011,12.77662]
[1778373753196,29.33,80736.49,71.7,0.12,0.00011,12.82982]
[1778373753906,29.33,80736.49,71.7,0.12,0.00011,12.82982]
[1778373756880,29.33,80736.98,71.7,0.12007,0.00011,12.83586]
[1778373762260,29.34,80740.89,71.7,0.12054,0.00011,12.87168]
[1778373765530,29.34,80739.86,71.7,0.12046,0.00011,12.86505]
[1778373775351,29.35,80739.86,71.7,0.12048,0.00011,12.8671]
[1778373780386,29.35,80740.89,71.7,0.1206,0.00011,12.87639]
[1778373784461,29.35,80741.25,71.7,0.12065,0.00011,12.87979]
[1778373786744,29.35,80741.29,71.7,0.12066,0.00011,12.88055]
[1778373787435,29.35,80741.39,71.7,0.12067,0.00011,12.88123]
[1778373792476,29.35,80740.75,71.7,0.12059,0.00011,12.87531]
[1778373794347,29.35,80742.93,71.7,0.12082,0.00011,12.893]
[1778373795330,29.35,80742.93,71.7,0.12082,0.00011,12.893]
[1778373795776,29.35,80742.75,71.7,0.1208,0.00011,12.89136]
[1778373795869,29.35,80745.02,71.7,0.12104,0.00011,12.90977]
[1778373796493,29.35,80745.02,71.7,0.12104,0.00011,12.90977]
[1778373796506,29.35,80746.01,71.7,0.12115,0.00011,12.91796]
[1778373801543,29.35,80750.52,71.7,0.12166,0.00011,12.95709]
[1778373806647,29.35,80752.39,71.7,0.12188,0.00011,12.97419]
[1778373807810,29.35,80752.39,71.7,0.12188,0.00011,12.97419]
[1778373808328,29.35,80752.39,71.7,0.12188,0.00011,12.97419]
[1778373808661,29.36,80752.39,71.7,0.12189,0.00011,12.97488]
[1778373812798,29.35,80751.62,71.7,0.12181,0.00011,12.96847]
[1778373818731,29.35,80749.28,71.7,0.12152,0.00011,12.94438]
[1778373823766,29.35,80750.08,71.7,0.1216,0.00011,12.9508]
[1778373828801,29.35,80750.15,71.7,0.12161,0.00011,12.95117]
[1778373835852,29.35,80749.34,71.7,0.12152,0.00011,12.94423]
[1778373840887,29.35,80750.39,71.7,0.12163,0.00011,12.95255]
[1778373845922,29.35,80751.2,71.7,0.12171,0.00011,12.9588]
[1778373850957,29.35,80751.94,71.7,0.12178,0.00011,12.96444]
[1778373861033,29.35,80753.58,71.7,0.12195,0.00011,12.9773]
[1778373866068,29.35,80754.74,71.7,0.12207,0.00011,12.98658]
[1778373871103,29.35,80757.11,71.7,0.12229,0.00011,13.00096]
[1778373876138,29.35,80757.15,71.7,0.12228,0.00011,13.00095]
[1778373882181,29.35,80758.14,71.7,0.12239,0.00011,13.00858]
[1778373887216,29.35,80758.1,71.7,0.12237,0.00011,13.00778]
[1778373895272,29.35,80756.94,71.7,0.12224,0.00011,12.99752]
[1778373899796,29.35,80756.98,71.7,0.12224,0.00011,12.99756]
[1778373899833,29.35,80756.98,71.7,0.12224,0.00011,12.99756]
[1778373899882,29.35,80756.98,71.7,0.12224,0.00011,12.99756]
[1778373900125,29.35,80756.98,71.7,0.12224,0.00011,12.99756]
[1778373900330,29.35,80741.56,71.7,0.12059,0.00011,12.87121]
[1778373900795,29.35,80741.56,71.7,0.12059,0.00011,12.87121]
[1778373900893,29.35,80741.56,71.7,0.12059,0.00011,12.87121]
[1778373901285,29.35,80741.56,71.7,0.12059,0.00011,12.87121]
[1778373901324,29.35,80720.34,71.7,0.11834,0.00011,12.69804]
[1778373901723,29.35,80720.34,71.7,0.11834,0.00011,12.69804]
[1778373906751,29.35,80721.64,71.7,0.11848,0.00011,12.70883]
[1778373907240,29.35,80721.64,71.7,0.11848,0.00011,12.70883]
[1778373912399,29.35,80721.67,71.7,0.11848,0.00011,12.70907]
[1778373916657,29.35,80721.67,71.7,0.11848,0.00011,12.70907]
[1778373920211,29.35,80732.05,71.7,0.11958,0.00011,12.79363]
[1778373926152,29.35,80733.07,71.7,0.11968,0.00011,12.80159]
[1778373926153,29.35,80733.07,71.7,0.11968,0.00011,12.80159]
[1778373932543,29.35,80725.68,71.7,0.11886,0.00011,12.73648]
[1778373938497,29.35,80726.05,71.7,0.1189,0.00011,12.73974]
[1778373943620,29.35,80724.01,71.7,0.11869,0.00011,12.72344]
[1778373948655,29.35,80715.64,71.7,0.11781,0.0001,12.6557]
[1778373953690,29.35,80713.47,71.7,0.1176,0.0001,12.63901]
[1778373958725,29.35,80706.32,71.7,0.11686,0.0001,12.58189]
[1778373963763,29.35,80697.42,71.7,0.11596,0.0001,12.51116]
[1778373970350,29.35,80697.21,71.7,0.11595,0.0001,12.51076]
[1778373976295,29.36,80697.35,71.7,0.11599,0.0001,12.51396]
[1778373981892,29.36,80694.96,71.7,0.11577,0.0001,12.49674]
[1778373986927,29.36,80694.4,71.7,0.11573,0.0001,12.49345]
[1778373990714,29.36,80692.05,71.7,0.1155,0.0001,12.47514]
[1778373990955,29.36,80691.43,71.7,0.11543,0.0001,12.47012]
[1778373992682,29.36,80689.73,71.7,0.11522,0.0001,12.45183]
[1778373997191,29.36,80689.33,71.7,0.11518,0.0001,12.44824]
[1778373997292,29.36,80688.76,71.7,0.11512,0.0001,12.44342]
[1778374002344,29.36,80689.51,71.7,0.11519,0.0001,12.44911]
[1778374008076,29.36,80695.94,71.7,0.11584,0.0001,12.50016]
[1778374013111,29.36,80688.67,71.7,0.11508,0.0001,12.44063]
[1778374013575,29.36,80688.67,71.7,0.11508,0.0001,12.44063]
[1778374016758,29.36,80688.56,71.7,0.11507,0.0001,12.43953]
[1778374017139,29.36,80686.75,71.7,0.11488,0.0001,12.42483]
[1778374022174,29.36,80686.9,71.7,0.11489,0.0001,12.42585]
[1778374032245,29.36,80686.92,71.7,0.11489,0.0001,12.42567]
[1778374037280,29.36,80686.75,71.7,0.11487,0.0001,12.42411]
[1778374042383,29.36,80686.82,71.7,0.11487,0.0001,12.42446]
[1778374048360,29.36,80682.75,71.7,0.11445,0.0001,12.39116]
[1778374053519,29.36,80682.75,71.7,0.11445,0.0001,12.39116]
[1778374056848,29.36,80683.33,71.7,0.11447,0.0001,12.39099]
[1778374064472,29.36,80682.94,71.7,0.11443,0.0001,12.3877]
[1778374074542,29.36,80682.94,71.7,0.11443,0.0001,12.38766]
[1778374077809,29.36,80682.94,71.7,0.11443,0.0001,12.38766]
[1778374084612,29.36,80684.64,71.7,0.1146,0.0001,12.40136]
[1778374094682,29.36,80684.64,71.7,0.1146,0.0001,12.4012]
[1778374101731,29.36,80684.73,71.7,0.11461,0.0001,12.40183]
[1778374106766,29.36,80684.67,71.7,0.1146,0.0001,12.40132]
[1778374111801,29.36,80684.53,71.7,0.11455,0.0001,12.39554]
[1778374116836,29.36,80684.57,71.7,0.11456,0.0001,12.39584]
[1778374121872,29.36,80687.06,71.7,0.11481,0.0001,12.41599]
[1778374126906,29.36,80685.84,71.7,0.11469,0.0001,12.40603]
[1778374131941,29.36,80685.94,71.7,0.1147,0.0001,12.40686]
[1778374141004,29.36,80685.94,71.7,0.1147,0.0001,12.4069]
[1778374147046,29.36,80685.76,71.7,0.11468,0.0001,12.40553]
[1778374152083,29.36,80682.86,71.7,0.11438,0.0001,12.38222]
[1778374160139,29.36,80681.36,71.7,0.11423,0.0001,12.37054]
[1778374165174,29.36,80680.53,71.7,0.11415,0.0001,12.3642]
[1778374171216,29.36,80678.69,71.7,0.11393,0.0001,12.34524]
[1778374179586,29.36,80678.86,71.7,0.11396,0.0001,12.34701]
[1778374189348,29.36,80678.88,71.7,0.11398,0.0001,12.34841]
[1778374191768,29.36,80680.41,71.7,0.11413,0.0001,12.3609]
[1778374192369,29.36,80681.62,71.7,0.11426,0.0001,12.37041]
[1778374198411,29.36,80683.0,71.7,0.11438,0.0001,12.38004]
[1778374203447,29.36,80669.47,71.7,0.11298,0.0001,12.26968]
[1778374206898,29.36,80659.81,71.7,0.11199,0.0001,12.19178]
[1778374209672,29.36,80654.55,71.7,0.11146,0.0001,12.14935]
[1778374209679,29.36,80654.55,71.7,0.11146,0.0001,12.14935]
[1778374215531,29.36,80646.78,71.7,0.11068,0.0001,12.08726]
[1778374221573,29.36,80646.35,71.7,0.11064,0.0001,12.08421]
[1778374226799,29.36,80646.08,71.7,0.11062,0.0001,12.08232]
[1778374240048,29.36,80646.04,71.7,0.11058,0.0001,12.07763]
[1778374246748,29.36,80645.9,71.7,0.11057,0.0001,12.07679]
[1778374251969,29.36,80645.75,71.7,0.11055,0.0001,12.07559]
[1778374257827,29.36,80645.68,71.7,0.11055,0.0001,12.07505]
[1778374263755,29.36,80645.72,71.7,0.11055,0.0001,12.07531]
[1778374264071,29.36,80645.65,71.7,0.11054,0.0001,12.07474]
[1778374264612,29.36,80645.65,71.7,0.11054,0.0001,12.07474]
[1778374265550,29.36,80645.47,71.7,0.11053,0.0001,12.07326]
[1778374267034,29.36,80637.1,71.7,0.10969,0.0001,12.00631]
[1778374274031,29.36,80638.16,71.7,0.1098,0.0001,12.01525]
[1778374274922,29.36,80638.16,71.7,0.1098,0.0001,12.01547]
[1778374277303,29.36,80637.52,71.7,0.10974,0.0001,12.01042]
[1778374279590,29.36,80637.59,71.7,0.10975,0.0001,12.01113]
[1778374285854,29.36,80644.09,71.7,0.1104,0.0001,12.06346]
[1778374291062,29.36,80648.02,71.7,0.11076,0.0001,12.09043]
[1778374296096,29.36,80648.38,71.7,0.1108,0.0001,12.0933]
[1778374303145,29.36,80649.23,71.7,0.11089,0.0001,12.10058]
[1778374303874,29.36,80649.23,71.7,0.11089,0.0001,12.10058]
[1778374309838,29.36,80648.52,71.7,0.11082,0.0001,12.09507]
[1778374311805,29.36,80648.52,71.7,0.11082,0.0001,12.09509]
[1778374316014,29.36,80648.91,71.7,0.11086,0.0001,12.09824]
[1778374318315,29.36,80640.65,71.7,0.11003,0.0001,12.03202]
[1778374320891,29.36,80640.65,71.7,0.11003,0.0001,12.03211]
[1778374323861,29.36,80643.59,71.7,0.11033,0.0001,12.05578]
[1778374326207,29.36,80643.59,71.7,0.11033,0.0001,12.05582]
[1778374331801,29.36,80643.74,71.7,0.11034,0.0001,12.05703]
[1778374336789,29.36,80643.43,71.7,0.11032,0.0001,12.05469]
[1778374342419,29.36,80643.43,71.7,0.11032,0.0001,12.05477]
[1778374348461,29.36,80642.06,71.7,0.11018,0.0001,12.04382]
[1778374353908,29.36,80642.55,71.7,0.11019,0.0001,12.04319]
[1778374355290,29.36,80644.35,71.7,0.11037,0.0001,12.05765]
[1778374360928,29.36,80647.02,71.7,0.11064,0.0001,12.079]
[1778374362907,29.36,80649.21,71.7,0.11086,0.0001,12.09652]
[1778374370615,29.36,80651.03,71.7,0.11104,0.0001,12.1105]
[1778374373794,29.36,80651.04,71.7,0.11104,0.0001,12.11043]
[1778374380685,29.36,80650.21,71.7,0.11095,0.0001,12.10323]
[1778374385720,29.36,80648.32,71.7,0.11075,0.0001,12.08792]
[1778374390755,29.36,80647.72,71.7,0.11069,0.0001,12.08299]
[1778374394444,29.36,80650.72,71.7,0.11099,0.0001,12.10698]
[1778374397690,29.36,80655.19,71.7,0.11144,0.0001,12.1427]
[1778374402839,29.36,80661.88,71.7,0.11212,0.0001,12.19614]
[1778374407035,29.36,80661.33,71.7,0.11206,0.0001,12.19174]
[1778374410963,29.36,80656.99,71.7,0.11162,0.0001,12.15682]
[1778374420987,29.36,80656.1,71.7,0.11151,0.0001,12.146]
[1778374428017,29.36,80656.74,71.7,0.11158,0.0001,12.15184]
[1778374434059,29.36,80656.56,71.7,0.11157,0.0001,12.15107]
[1778374439328,29.36,80654.25,71.7,0.11134,0.0001,12.13303]
[1778374440836,29.36,80653.51,71.7,0.11127,0.0001,12.12743]
[1778374446143,29.37,80647.59,71.7,0.11069,0.0001,12.08108]
[1778374449972,29.37,80646.44,71.7,0.11058,0.0001,12.07201]
[1778374459236,29.37,80647.58,71.7,0.11071,0.0001,12.08245]
[1778374461698,29.37,80649.41,71.7,0.11089,0.0001,12.09722]
[1778374461889,29.37,80649.41,71.7,0.11089,0.0001,12.09722]
[1778374461990,29.37,80649.05,71.7,0.11086,0.0001,12.09448]
[1778374471674,29.37,80650.19,71.7,0.11099,0.0001,12.10452]
[1778374471775,29.38,80650.19,71.7,0.111,0.0001,12.10347]
[1778374478371,29.38,80650.12,71.7,0.11101,0.0001,12.10423]
[1778374483412,29.38,80652.48,71.7,0.11125,0.0001,12.12393]
[1778374489454,29.38,80652.63,71.7,0.11128,0.0001,12.12588]
[1778374494489,29.38,80652.61,71.7,0.11128,0.0001,12.1263]
[1778374504560,29.38,80652.61,71.7,0.1113,0.0001,12.12739]
[1778374511609,29.38,80653.69,71.7,0.11141,0.0001,12.13666]
[1778374516644,29.38,80653.77,71.7,0.11143,0.0001,12.13771]
[1778374522344,29.39,80654.12,71.7,0.11147,0.0001,12.14084]
[1778374527721,29.39,80653.41,71.7,0.1114,0.0001,12.13567]
[1778374529573,29.39,80653.3,71.7,0.11139,0.0001,12.13487]
[1778374530594,29.39,80648.95,71.7,0.11095,0.0001,12.10008]
[1778374536784,29.39,80645.49,71.7,0.11057,0.0001,12.06801]
[1778374537170,29.39,80645.49,71.7,0.11057,0.0001,12.06801]
[1778374538843,29.39,80645.53,71.7,0.11058,0.0001,12.06838]
[1778374546854,29.39,80645.75,71.7,0.11061,0.0001,12.07054]
[1778374551936,29.39,80645.02,71.7,0.11054,0.0001,12.06495]
[1778374552848,29.39,80645.02,71.7,0.11054,0.0001,12.06495]
[1778374559992,29.39,80655.36,71.7,0.11158,0.0001,12.14768]
[1778374561530,29.39,80655.92,71.7,0.11163,0.0001,12.15211]
[1778374567041,29.39,80656.46,71.7,0.11168,0.0001,12.15609]
[1778374575097,29.39,80655.97,71.7,0.11163,0.0001,12.15168]
[1778374581139,29.39,80656.36,71.7,0.11166,0.0001,12.15449]
[1778374591209,29.38,80652.99,71.7,0.11128,0.0001,12.12224]
[1778374596244,29.38,80656.22,71.7,0.1116,0.0001,12.14806]
[1778374601279,29.38,80656.01,71.7,0.11158,0.0001,12.14628]
[1778374607322,29.38,80655.56,71.7,0.11153,0.0001,12.14248]
[1778374613363,29.38,80655.57,71.7,0.11153,0.0001,12.1424]
[1778374619266,29.38,80655.59,71.7,0.11153,0.0001,12.14245]
[1778374621322,29.38,80655.56,71.7,0.11153,0.0001,12.14213]
[1778374622475,29.38,80655.56,71.7,0.11153,0.0001,12.14208]
[1778374623424,29.38,80655.49,71.7,0.11152,0.0001,12.1415]
[1778374623474,29.38,80655.49,71.7,0.11152,0.0001,12.1415]
[1778374626771,29.38,80655.57,71.7,0.11153,0.0001,12.14237]
[1778374627510,29.38,80655.57,71.7,0.11153,0.0001,12.14244]
[1778374629563,29.38,80656.14,71.7,0.11159,0.0001,12.14699]
[1778374635521,29.38,80656.21,71.7,0.11159,0.0001,12.14728]
[1778374645591,29.38,80656.21,71.7,0.11159,0.0001,12.14693]
[1778374646779,29.38,80656.21,71.7,0.11159,0.0001,12.14693]
[1778374652640,29.38,80656.78,71.7,0.11162,0.0001,12.14773]
[1778374660912,29.38,80656.28,71.7,0.11157,0.0001,12.14402]
[1778374661783,29.39,80654.54,71.7,0.11141,0.0001,12.13098]
[1778374667745,29.39,80654.9,71.7,0.11145,0.0001,12.13387]
[1778374671827,29.39,80655.93,71.7,0.11155,0.0001,12.1421]
[1778374677815,29.39,80658.01,71.7,0.11177,0.0001,12.15957]
[1778374686878,29.39,80658.06,71.7,0.11179,0.0001,12.16118]
[1778374692920,29.39,80657.94,71.7,0.11179,0.0001,12.16104]
[1778374697973,29.39,80654.63,71.7,0.11146,0.0001,12.13505]
[1778374697974,29.39,80654.63,71.7,0.11146,0.0001,12.13505]
[1778374703123,29.39,80651.45,71.7,0.11115,0.0001,12.10988]
[1778374709256,29.39,80641.76,71.7,0.11018,0.0001,12.03259]
[1778374712239,29.39,80641.16,71.7,0.11008,0.0001,12.02352]
[1778374722123,29.4,80640.53,71.7,0.11004,0.0001,12.01988]
[1778374725287,29.4,80640.51,71.7,0.11004,0.0001,12.01999]
[1778374726424,29.4,80628.68,71.7,0.10887,0.0001,11.92589]
[1778374730200,29.4,80625.81,71.7,0.10859,0.0001,11.90395]
[1778374731471,29.4,80634.12,71.7,0.10943,0.0001,11.97078]
[1778374735453,29.4,80635.6,71.7,0.10958,0.0001,11.98338]
[1778374740581,29.4,80635.45,71.7,0.10958,0.0001,11.98311]
[1778374743500,29.4,80635.35,71.7,0.10957,0.0001,11.9825]
[1778374744112,29.4,80635.35,71.7,0.10957,0.0001,11.9825]
[1778374746113,29.4,80637.03,71.7,0.10975,0.0001,11.99645]
[1778374752390,29.4,80637.0,71.7,0.10976,0.0001,11.99753]
[1778374753341,29.4,80637.0,71.7,0.10976,0.0001,11.99753]
[1778374757390,29.41,80637.51,71.7,0.10982,0.0001,12.0021]
[1778374765482,29.41,80637.94,71.7,0.10988,0.0001,12.0071]
[1778374771138,29.41,80637.94,71.7,0.10988,0.0001,12.0071]
[1778374771239,29.41,80637.9,71.7,0.10985,0.0001,12.0031]
[1778374776561,29.41,80637.77,71.7,0.10983,0.0001,12.00128]
[1778374782603,29.41,80637.74,71.7,0.10982,0.0001,12.00015]
[1778374785896,29.41,80637.7,71.7,0.10981,0.0001,11.99939]
[1778374789822,29.41,80637.74,71.7,0.1098,0.0001,11.99914]
[1778374791743,29.4,80642.91,71.7,0.11032,0.0001,12.04025]
[1778374791767,29.4,80643.93,71.7,0.11042,0.0001,12.04825]
[1778374794493,29.4,80647.01,71.7,0.11073,0.0001,12.07307]
[1778374794839,29.4,80647.01,71.7,0.11073,0.0001,12.07307]
[1778374797630,29.41,80648.31,71.7,0.11086,0.0001,12.08368]
[1778374797641,29.41,80648.31,71.7,0.11086,0.0001,12.08368]
[1778374798822,29.41,80665.15,71.7,0.11257,0.0001,12.21889]
[1778374803838,29.4,80662.98,71.7,0.11234,0.0001,12.2009]
[1778374805964,29.4,80662.94,71.7,0.11234,0.0001,12.20049]
[1778374812813,29.4,80656.28,71.7,0.11166,0.0001,12.1469]
[1778374817165,29.4,80654.96,71.7,0.11153,0.0001,12.13629]
[1778374822095,29.4,80639.16,71.7,0.10994,0.0001,12.01005]
[1778374828285,29.41,80636.44,71.7,0.10968,0.0001,11.98915]
[1778374828375,29.41,80636.44,71.7,0.10968,0.0001,11.98915]
[1778374833920,29.41,80639.71,71.7,0.10999,0.0001,12.01206]
[1778374839586,29.41,80639.5,71.7,0.10997,0.0001,12.01092]
[1778374845041,29.41,80635.44,71.7,0.10959,0.0001,11.98018]
[1778374847183,29.41,80633.81,71.7,0.10943,0.0001,11.96741]
[1778374847284,29.41,80633.78,71.7,0.10943,0.0001,11.96742]
[1778374849620,29.41,80633.69,71.7,0.10942,0.0001,11.96641]
[1778374849623,29.41,80633.69,71.7,0.10942,0.0001,11.96641]
[1778374850076,29.41,80633.66,71.7,0.10941,0.0001,11.96602]
[1778374851433,29.41,80634.02,71.7,0.10945,0.0001,11.96874]
[1778374852091,29.41,80634.98,71.7,0.10954,0.0001,11.97625]
[1778374856771,29.41,80634.96,71.7,0.10953,0.0001,11.97544]
[1778374857126,29.41,80634.53,71.7,0.10948,0.0001,11.97184]
[1778374862161,29.41,80634.74,71.7,0.10952,0.0001,11.97473]
[1778374865556,29.41,80634.92,71.7,0.10955,0.0001,11.97668]
[1778374865657,29.41,80634.92,71.7,0.10955,0.0001,11.97693]
[1778374866751,29.41,80634.92,71.7,0.10955,0.0001,11.97693]
[1778374867196,29.41,80634.88,71.7,0.10954,0.0001,11.97631]
[1778374867918,29.41,80634.88,71.7,0.10954,0.0001,11.97631]
[1778374867946,29.41,80634.88,71.7,0.10954,0.0001,11.97617]
[1778374873585,29.41,80633.79,71.7,0.10942,0.0001,11.96701]
[1778374876989,29.41,80633.79,71.7,0.10942,0.0001,11.96691]
[1778374877090,29.41,80633.79,71.7,0.10942,0.0001,11.9665]
[1778374877486,29.41,80633.79,71.7,0.10942,0.0001,11.9665]
[1778374879199,29.41,80630.79,71.7,0.10912,0.0001,11.94247]
[1778374879288,29.41,80630.79,71.7,0.10912,0.0001,11.94244]
[1778374884316,29.41,80630.65,71.7,0.1091,0.0001,11.94117]
[1778374885833,29.41,80630.68,71.7,0.1091,0.0001,11.94138]
[1778374885860,29.41,80630.68,71.7,0.1091,0.0001,11.94138]
[1778374885876,29.41,80630.68,71.7,0.1091,0.0001,11.94138]
[1778374886099,29.41,80630.68,71.7,0.1091,0.0001,11.94138]
[1778374886206,29.41,80630.68,71.7,0.1091,0.0001,11.94138]
[1778374886329,29.41,80604.03,71.7,0.10648,0.0001,11.7295]
[1778374891364,29.41,80595.09,71.7,0.10557,0.0001,11.65435]
[1778374893730,29.41,80595.2,71.7,0.10558,0.0001,11.65518]
[1778374899196,29.41,80595.09,71.7,0.10557,0.0001,11.65425]
[1778374904455,29.41,80596.26,71.7,0.10568,0.0001,11.66349]
[1778374909491,29.41,80596.05,71.7,0.10566,0.0001,11.66154]
[1778374914526,29.41,80595.99,71.7,0.10565,0.0001,11.66068]
[1778374919561,29.41,80595.25,71.7,0.10557,0.0001,11.65435]
[1778374920501,29.41,80595.25,71.7,0.10557,0.0001,11.65435]
[1778374925609,29.41,80591.13,71.7,0.10516,0.0001,11.62135]
[1778374926778,29.41,80591.13,71.7,0.10516,0.0001,11.62135]
[1778374926785,29.41,80591.34,71.7,0.10518,0.0001,11.62298]
[1778374929886,29.41,80591.3,71.7,0.10518,0.0001,11.6229]
[1778374931720,29.41,80591.38,71.7,0.1052,0.0001,11.62404]
[1778374938091,29.41,80591.11,71.7,0.10519,0.0001,11.62308]
[1778374942511,29.41,80588.9,71.7,0.10499,0.0001,11.60677]
[1778374942512,29.41,80588.9,71.7,0.10499,0.0001,11.60677]
[1778374942735,29.41,80588.9,71.7,0.10499,0.0001,11.60677]
[1778374943524,29.41,80588.85,71.7,0.10499,0.0001,11.60687]
[1778374947208,29.41,80580.63,71.7,0.10419,0.0001,11.54201]
[1778374952798,29.41,80580.08,71.7,0.10411,0.0001,11.53337]
[1778374956748,29.41,80581.1,71.7,0.10421,0.0001,11.54144]
[1778374958441,29.41,80581.29,71.7,0.10423,0.0001,11.54292]
[1778374958463,29.41,80581.39,71.7,0.10423,0.0001,11.5437]
[1778374960599,29.42,80589.41,71.7,0.10502,0.0001,11.60771]
[1778374965890,29.42,80580.05,71.7,0.10414,0.0001,11.53592]
[1778374966748,29.42,80580.05,71.7,0.10414,0.0001,11.53592]
[1778374966897,29.42,80579.99,71.7,0.10414,0.0001,11.53588]
[1778374971932,29.42,80583.44,71.7,0.10448,0.0001,11.56339]
[1778374977974,29.42,80587.61,71.7,0.10488,0.0001,11.59607]
[1778374985023,29.42,80587.43,71.7,0.10485,0.0001,11.594]
[1778374989708,29.42,80587.99,71.7,0.1049,0.0001,11.59788]
[1778374995646,29.42,80587.84,71.7,0.10488,0.0001,11.59628]
[1778375001135,29.41,80582.34,71.7,0.10433,0.0001,11.55172]
[1778375006170,29.41,80580.11,71.7,0.10412,0.0001,11.53393]
[1778375011205,29.41,80577.64,71.7,0.10384,0.0001,11.50986]
[1778375011594,29.41,80577.64,71.7,0.10384,0.0001,11.50986]
[1778375014168,29.41,80583.83,71.7,0.10444,0.0001,11.55856]
[1778375014226,29.41,80589.2,71.7,0.10496,0.0001,11.60085]
[1778375017247,29.42,80601.11,71.7,0.10612,0.0001,11.69586]
[1778375022282,29.42,80601.87,71.7,0.10621,0.0001,11.70283]
[1778375026570,29.42,80602.1,71.7,0.10624,0.0001,11.70521]
[1778375027317,29.42,80605.13,71.7,0.10655,0.0001,11.72997]
[1778375032352,29.42,80605.57,71.7,0.10662,0.0001,11.73616]
[1778375037387,29.43,80606.53,71.7,0.10675,0.0001,11.7463]
[1778375037923,29.43,80606.53,71.7,0.10675,0.0001,11.7463]
[1778375043429,29.43,80605.93,71.7,0.10673,0.0001,11.74449]
[1778375048464,29.44,80606.11,71.7,0.10677,0.0001,11.74828]
[1778375049231,29.44,80606.11,71.7,0.10677,0.0001,11.74828]
[1778375055516,29.44,80607.55,71.7,0.10695,0.0001,11.76272]
[1778375056772,29.44,80607.73,71.7,0.10698,0.0001,11.76456]
[1778375057807,29.44,80607.73,71.7,0.10698,0.0001,11.76456]
[1778375058537,29.44,80607.6,71.7,0.10697,0.0001,11.76389]
[1778375061288,29.44,80607.44,71.7,0.10695,0.0001,11.76252]
[1778375067600,29.44,80607.04,71.7,0.10691,0.0001,11.759]
[1778375068181,29.44,80607.04,71.7,0.10691,0.0001,11.759]
[1778375073642,29.44,80609.58,71.7,0.10712,0.0001,11.77419]
[1778375074576,29.44,80609.58,71.7,0.10712,0.0001,11.77419]
[1778375074671,29.44,80609.58,71.7,0.10712,0.0001,11.77419]
[1778375076133,29.44,80609.58,71.7,0.10712,0.0001,11.77411]
[1778375077728,29.44,80609.58,71.7,0.10711,0.0001,11.77397]
[1778375079161,29.44,80609.58,71.7,0.10711,0.0001,11.7739]
[1778375079980,29.44,80609.58,71.7,0.10711,0.0001,11.77376]
[1778375088748,29.44,80609.65,71.7,0.10711,0.0001,11.7737]
[1778375094790,29.44,80613.21,71.7,0.10745,0.0001,11.8014]
[1778375095884,29.44,80613.21,71.7,0.10745,0.0001,11.8014]
[1778375101839,29.44,80612.49,71.7,0.10737,0.0001,11.79501]
[1778375106531,29.44,80612.61,71.7,0.10738,0.0001,11.79568]
[1778375112919,29.44,80612.44,71.7,0.10736,0.0001,11.79362]
[1778375119968,29.43,80608.62,71.7,0.10697,0.0001,11.76275]
[1778375125007,29.43,80607.83,71.7,0.10689,0.0001,11.75623]
[1778375127651,29.43,80607.12,71.7,0.10682,0.0001,11.75057]
[1778375130910,29.43,80606.67,71.7,0.10678,0.0001,11.74692]
[1778375136081,29.43,80605.49,71.7,0.10663,0.0001,11.73287]
[1778375141116,29.43,80605.42,71.7,0.10662,0.0001,11.73227]
[1778375141929,29.43,80605.42,71.7,0.10662,0.0001,11.73227]
[1778375142902,29.43,80605.42,71.7,0.10662,0.0001,11.73226]
[1778375143548,29.43,80605.42,71.7,0.10662,0.0001,11.73226]
[1778375149189,29.43,80605.59,71.7,0.10664,0.0001,11.73355]
[1778375150181,29.43,80602.45,71.7,0.10633,0.0001,11.70864]
[1778375154871,29.43,80599.87,71.7,0.10608,0.0001,11.68843]
[1778375155088,29.43,80599.87,71.7,0.10608,0.0001,11.68843]
[1778375155185,29.43,80599.87,71.7,0.10608,0.0001,11.68843]
[1778375158238,29.43,80584.75,71.7,0.10462,0.0001,11.56967]
[1778375163273,29.44,80583.23,71.7,0.10449,0.0001,11.55898]
[1778375168308,29.44,80587.18,71.7,0.10489,0.0001,11.59157]
[1778375173343,29.44,80593.33,71.7,0.1055,0.0001,11.64134]
[1778375178378,29.44,80591.67,71.7,0.10535,0.0001,11.62927]
[1778375181701,29.44,80591.6,71.7,0.10535,0.0001,11.62892]
[1778375181729,29.44,80589.5,71.7,0.10515,0.0001,11.61277]
[1778375186765,29.44,80590.51,71.7,0.10524,0.0001,11.62011]
[1778375187441,29.44,80590.42,71.7,0.10523,0.0001,11.61947]
[1778375192476,29.44,80589.35,71.7,0.10511,0.0001,11.60768]
[1778375197185,29.45,80589.09,71.7,0.10509,0.0001,11.60643]
[1778375197511,29.45,80589.18,71.7,0.10511,0.0001,11.60768]
[1778375201774,29.45,80599.46,71.7,0.1061,0.0001,11.68826]
[1778375201998,29.45,80600.76,71.7,0.10622,0.0001,11.69829]
[1778375202097,29.45,80600.76,71.7,0.10622,0.0001,11.69843]
[1778375203551,29.45,80600.76,71.7,0.10622,0.0001,11.69843]
[1778375206753,29.45,80600.6,71.7,0.10623,0.0001,11.69894]
[1778375206811,29.45,80600.6,71.7,0.10624,0.0001,11.69953]
[1778375209115,29.45,80600.83,71.7,0.10627,0.0001,11.70171]
[1778375209216,29.45,80600.83,71.7,0.10627,0.0001,11.70187]
[1778375209893,29.45,80600.83,71.7,0.10627,0.0001,11.70187]
[1778375210621,29.45,80600.83,71.7,0.10627,0.0001,11.70187]
[1778375216644,29.45,80600.45,71.7,0.10622,0.0001,11.69827]
[1778375222688,29.45,80600.27,71.7,0.10619,0.0001,11.696]
[1778375227723,29.45,80600.35,71.7,0.10619,0.0001,11.69588]
[1778375232758,29.45,80600.43,71.7,0.10619,0.0001,11.69564]
[1778375240814,29.44,80600.21,71.7,0.10615,0.0001,11.69237]
[1778375246103,29.44,80601.11,71.7,0.10623,0.0001,11.69863]
[1778375252898,29.44,80601.19,71.7,0.10618,0.0001,11.69291]
[1778375256727,29.44,80601.23,71.7,0.10618,0.0001,11.6928]
[1778375256828,29.44,80600.87,71.7,0.10614,0.0001,11.68956]
[1778375261961,29.44,80601.26,71.7,0.10618,0.0001,11.69305]
[1778375266996,29.44,80601.96,71.7,0.10625,0.0001,11.69907]
[1778375268435,29.44,80601.96,71.7,0.10625,0.0001,11.69907]
[1778375268485,29.44,80601.96,71.7,0.10625,0.0001,11.69907]
[1778375268526,29.44,80601.96,71.7,0.10625,0.0001,11.69907]
[1778375268626,29.44,80603.02,71.7,0.10636,0.0001,11.70766]
[1778375270017,29.44,80614.99,71.7,0.10754,0.0001,11.80307]
[1778375273714,29.44,80615.02,71.7,0.10755,0.0001,11.80414]
[1778375274423,29.44,80615.02,71.7,0.10756,0.0001,11.80493]
[1778375281095,29.45,80608.33,71.7,0.10695,0.0001,11.755]
[1778375284490,29.45,80608.36,71.7,0.10695,0.0001,11.75569]
[1778375284564,29.45,80608.36,71.7,0.10695,0.0001,11.75569]
[1778375290158,29.46,80605.81,71.7,0.10676,0.0001,11.73967]
[1778375295165,29.46,80605.85,71.7,0.10677,0.0001,11.74045]
[1778375296011,29.46,80605.85,71.7,0.10679,0.0001,11.74227]
[1778375296826,29.46,80605.85,71.7,0.10679,0.0001,11.74227]
[1778375307278,29.47,80604.3,71.7,0.1067,0.0001,11.73534]
[1778375310804,29.47,80603.98,71.7,0.10668,0.0001,11.73368]
[1778375311756,29.47,80604.69,71.7,0.10676,0.0001,11.73973]
[1778375317286,29.47,80605.25,71.7,0.10681,0.0001,11.74167]
[1778375319157,29.47,80605.28,71.7,0.10682,0.0001,11.74315]
[1778375319258,29.48,80605.28,71.7,0.10683,0.0001,11.74356]
[1778375321752,29.48,80604.67,71.7,0.10677,0.0001,11.73868]
[1778375321761,29.48,80604.67,71.7,0.10677,0.0001,11.73868]
[1778375321829,29.48,80604.67,71.7,0.10677,0.0001,11.73864]
[1778375327412,29.48,80613.82,71.7,0.10769,0.0001,11.8128]
[1778375329057,29.48,80614.14,71.7,0.10772,0.0001,11.81565]
[1778375329537,29.48,80614.14,71.7,0.10772,0.0001,11.81565]
[1778375331446,29.48,80627.67,71.7,0.10908,0.0001,11.92428]
[1778375336481,29.48,80630.06,71.7,0.10932,0.0001,11.94407]
[1778375341516,29.48,80634.69,71.7,0.10979,0.0001,11.98161]
[1778375347619,29.48,80634.71,71.7,0.1098,0.0001,11.98225]
[1778375349047,29.48,80634.61,71.7,0.1098,0.0001,11.98184]
[1778375355614,29.49,80635.8,71.7,0.10993,0.0001,11.99221]
[1778375360649,29.49,80632.69,71.7,0.10963,0.0001,11.96811]
[1778375370720,29.49,80633.74,71.7,0.10975,0.0001,11.97823]
[1778375377945,29.49,80633.74,71.7,0.10975,0.0001,11.97823]
[1778375385826,29.49,80632.26,71.7,0.1096,0.0001,11.96435]
[1778375390860,29.49,80633.2,71.7,0.10971,0.0001,11.97275]
[1778375400960,29.49,80633.2,71.7,0.10971,0.0001,11.97275]
[1778375404003,29.5,80622.95,71.7,0.10872,0.0001,11.89335]
[1778375411001,29.5,80622.79,71.7,0.10873,0.0001,11.89428]
[1778375412981,29.5,80622.79,71.7,0.10873,0.0001,11.89428]
[1778375420588,29.5,80622.54,71.7,0.10873,0.0001,11.89415]
[1778375424811,29.51,80620.8,71.7,0.10857,0.0001,11.88161]
[1778375430138,29.51,80619.18,71.7,0.10843,0.0001,11.8706]
[1778375436946,29.51,80617.87,71.7,0.10828,0.0001,11.85671]
[1778375442225,29.52,80612.51,71.7,0.10778,0.0001,11.81666]
[1778375450281,29.52,80611.93,71.7,0.10776,0.0001,11.81472]
[1778375458337,29.52,80611.88,71.7,0.1078,0.0001,11.81755]
[1778375466845,29.53,80615.77,71.7,0.10819,0.0001,11.84937]
[1778375468598,29.53,80614.58,71.7,0.1081,0.0001,11.8415]
[1778375474450,29.53,80615.48,71.7,0.10822,0.0001,11.85135]
[1778375476851,29.53,80617.53,71.7,0.10843,0.0001,11.86794]
[1778375478478,29.54,80629.26,71.7,0.1096,0.0001,11.9619]
[1778375483516,29.54,80629.24,71.7,0.10961,0.0001,11.96261]
[1778375487703,29.54,80629.21,71.7,0.10961,0.0001,11.9629]
[1778375493586,29.54,80629.21,71.7,0.10959,0.0001,11.95952]
[1778375499099,29.54,80629.14,71.7,0.1096,0.0001,11.95988]
[1778375510705,29.54,80627.9,71.7,0.1095,0.0001,11.95241]
[1778375515086,29.54,80627.9,71.7,0.1095,0.0001,11.95241]
[1778375517820,29.55,80630.69,71.7,0.1098,0.0001,11.97578]
[1778375520188,29.55,80630.99,71.7,0.10983,0.0001,11.97851]
[1778375520884,29.55,80630.99,71.7,0.10983,0.0001,11.97851]
[1778375522189,29.55,80631.06,71.7,0.10985,0.0001,11.97993]
[1778375523429,29.55,80631.13,71.7,0.10986,0.0001,11.98083]
[1778375523712,29.55,80631.13,71.7,0.10986,0.0001,11.98083]
[1778375523845,29.55,80631.13,71.7,0.10986,0.0001,11.98083]
[1778375526906,29.55,80631.17,71.7,0.10988,0.0001,11.98219]
[1778375531954,29.55,80633.46,71.7,0.11013,0.0001,12.00207]
[1778375535342,29.55,80633.21,71.7,0.11012,0.0001,12.00106]
[1778375538474,29.56,80625.5,71.7,0.10937,0.0001,11.94128]
[1778375538940,29.56,80625.5,71.7,0.10937,0.0001,11.94128]
[1778375538971,29.56,80625.5,71.7,0.10937,0.0001,11.94128]
[1778375539339,29.56,80625.21,71.7,0.10934,0.0001,11.9394]
[1778375541353,29.56,80623.94,71.7,0.10922,0.0001,11.92972]
[1778375544885,29.56,80623.92,71.7,0.10923,0.0001,11.9306]
[1778375554007,29.57,80623.8,71.7,0.10923,0.0001,11.92833]
[1778375555088,29.57,80623.8,71.7,0.10923,0.0001,11.92833]
[1778375555122,29.57,80623.8,71.7,0.10923,0.0001,11.92864]
[1778375559156,29.57,80623.69,71.7,0.10925,0.0001,11.92965]
[1778375569115,29.58,80634.82,71.7,0.11043,0.0001,12.02417]
[1778375574150,29.58,80636.97,71.7,0.11068,0.0001,12.04377]
[1778375580192,29.59,80637.59,71.7,0.11078,0.0001,12.05175]
[1778375588027,29.59,80637.59,71.7,0.11078,0.0001,12.05175]
[1778375598321,29.6,80636.11,71.7,0.1107,0.0001,12.045]
[1778375604361,29.61,80638.0,71.7,0.11098,0.0001,12.0676]
[1778375608324,29.61,80638.0,71.7,0.111,0.0001,12.06866]
[1778375608362,29.61,80638.0,71.7,0.111,0.0001,12.06866]
[1778375608448,29.61,80638.0,71.7,0.11101,0.0001,12.06972]
[1778375609549,29.61,80638.0,71.7,0.11101,0.0001,12.06972]
[1778375610181,29.61,80638.0,71.7,0.11101,0.0001,12.06992]
[1778375616445,29.62,80639.9,71.7,0.11121,0.0001,12.08361]
[1778375619817,29.62,80634.09,71.7,0.11064,0.0001,12.03845]
[1778375621119,29.62,80634.09,71.7,0.11065,0.0001,12.03964]
[1778375621165,29.62,80634.71,71.7,0.11072,0.0001,12.04516]
[1778375622936,29.62,80626.68,71.7,0.10993,0.0001,11.98169]
[1778375622937,29.62,80626.68,71.7,0.10993,0.0001,11.98169]
[1778375628507,29.63,80610.19,71.7,0.10833,0.0001,11.85354]
[1778375637110,29.63,80610.02,71.7,0.10834,0.0001,11.85433]
[1778375642631,29.64,80610.14,71.7,0.10839,0.0001,11.85885]
[1778375647666,29.64,80613.01,71.7,0.1087,0.0001,11.88306]
[1778375652701,29.64,80613.0,71.7,0.10872,0.0001,11.88482]
[1778375657736,29.64,80613.08,71.7,0.10874,0.0001,11.88676]
[1778375663778,29.65,80616.29,71.7,0.10908,0.0001,11.91362]
[1778375668813,29.65,80617.06,71.7,0.10918,0.0001,11.92137]
[1778375674855,29.65,80621.64,71.7,0.10962,0.0001,11.95493]
[1778375678292,29.65,80621.56,71.7,0.10962,0.0001,11.95491]
[1778375690196,29.66,80621.68,71.7,0.10966,0.0001,11.95802]
[1778375699026,29.66,80623.07,71.7,0.10984,0.0001,11.97289]
[1778375707796,29.66,80621.98,71.7,0.10975,0.0001,11.96493]
[1778375713082,29.67,80623.19,71.7,0.10989,0.0001,11.97666]
[1778375720173,29.67,80621.98,71.7,0.1098,0.0001,11.96922]
[1778375725208,29.67,80620.08,71.7,0.10963,0.0001,11.95544]
[1778375731815,29.67,80620.15,71.7,0.10965,0.0001,11.95726]
[1778375737900,29.68,80620.08,71.7,0.10962,0.0001,11.95333]
[1778375743334,29.68,80614.18,71.7,0.10907,0.0001,11.90868]
[1778375748369,29.68,80613.89,71.7,0.10906,0.0001,11.9079]
[1778375753404,29.68,80611.98,71.7,0.10889,0.0001,11.89426]
[1778375758470,29.69,80603.53,71.7,0.10807,0.0001,11.8291]
[1778375760805,29.69,80602.01,71.7,0.10793,0.0001,11.81742]
[1778375764927,29.69,80599.26,71.7,0.10767,0.0001,11.79703]
[1778375770523,29.69,80599.29,71.7,0.10771,0.0001,11.79955]
[1778375775558,29.69,80599.65,71.7,0.10776,0.0001,11.80392]
[1778375780593,29.7,80597.99,71.7,0.10762,0.0001,11.79227]
[1778375788649,29.7,80597.32,71.7,0.10758,0.0001,11.78932]
[1778375791416,29.7,80597.32,71.7,0.10758,0.0001,11.78932]
[1778375805768,29.71,80596.82,71.7,0.10756,0.0001,11.78595]
[1778375811343,29.71,80600.1,71.7,0.1079,0.0001,11.81278]
[1778375814728,29.71,80612.53,71.7,0.10912,0.0001,11.91126]
[1778375821882,29.71,80614.42,71.7,0.10932,0.0001,11.92672]
[1778375833096,29.71,80614.67,71.7,0.10934,0.0001,11.92884]
[1778375841017,29.71,80610.2,71.7,0.10892,0.0001,11.89488]
[1778375847059,29.72,80608.02,71.7,0.10872,0.0001,11.87864]
[1778375857129,29.72,80608.02,71.7,0.1087,0.0001,11.87568]
[1778375862164,29.72,80609.13,71.7,0.10882,0.0001,11.8853]
[1778375867199,29.72,80609.1,71.7,0.10883,0.0001,11.88593]
[1778375872234,29.72,80618.59,71.7,0.10978,0.0001,11.96161]
[1778375876689,29.72,80618.63,71.7,0.10979,0.0001,11.9622]
[1778375880831,29.72,80618.63,71.7,0.10979,0.0001,11.96233]
[1778375880868,29.72,80618.63,71.7,0.10979,0.0001,11.96233]
[1778375880931,29.72,80618.63,71.7,0.10979,0.0001,11.96233]
[1778375881297,29.72,80626.7,71.7,0.11059,0.0001,12.02638]
[1778375887224,29.73,80628.52,71.7,0.1108,0.0001,12.04259]
[1778375887225,29.73,80628.52,71.7,0.1108,0.0001,12.04259]
[1778375887309,29.73,80628.52,71.7,0.1108,0.0001,12.04294]
[1778375893381,29.73,80628.79,71.7,0.11084,0.0001,12.04572]
[1778375898416,29.73,80629.84,71.7,0.11095,0.0001,12.05461]
[1778375903451,29.73,80629.56,71.7,0.11093,0.0001,12.05271]
[1778375910500,29.73,80629.76,71.7,0.11096,0.0001,12.05518]
[1778375915548,29.73,80629.76,71.7,0.11093,0.0001,12.05122]
[1778375920590,29.73,80632.91,71.7,0.11125,0.0001,12.07668]
[1778375920658,29.73,80632.91,71.7,0.11125,0.0001,12.07679]
[1778375926612,29.74,80635.88,71.7,0.11158,0.0001,12.10267]
[1778375932654,29.74,80635.45,71.7,0.11157,0.0001,12.10162]
[1778375937082,29.74,80635.49,71.7,0.11159,0.0001,12.10314]
[1778375937089,29.74,80635.49,71.7,0.11159,0.0001,12.10314]
[1778375937131,29.74,80636.35,71.7,0.11168,0.0001,12.11077]
[1778375938215,29.74,80636.35,71.7,0.11168,0.0001,12.11077]
[1778375941715,29.75,80639.02,71.7,0.11197,0.0001,12.13348]
[1778375941816,29.75,80639.02,71.7,0.11199,0.0001,12.13498]
[1778375947335,29.75,80640.17,71.7,0.11213,0.0001,12.14594]
[1778375952338,29.76,80643.4,71.7,0.11248,0.0001,12.17341]
[1778375957829,29.76,80643.94,71.7,0.11256,0.0001,12.1801]
[1778375963871,29.76,80644.48,71.7,0.11265,0.0001,12.18687]
[1778375966152,29.76,80645.15,71.7,0.11272,0.0001,12.19252]
[1778375966195,29.76,80645.11,71.7,0.11272,0.0001,12.19253]
[1778375971293,29.77,80645.18,71.7,0.11274,0.0001,12.19423]
[1778375973246,29.77,80649.13,71.7,0.11311,0.0001,12.2213]
[1778375973264,29.77,80649.66,71.7,0.11317,0.0001,12.22563]
[1778375978976,29.77,80649.44,71.7,0.11316,0.0001,12.22542]
[1778375984019,29.77,80644.32,71.7,0.11266,0.0001,12.18606]
[1778375989674,29.77,80644.27,71.7,0.11267,0.0001,12.18683]
[1778375992348,29.77,80644.27,71.7,0.11268,0.0001,12.18712]
[1778375992582,29.77,80644.27,71.7,0.11268,0.0001,12.18712]
[1778375992594,29.78,80644.42,71.7,0.1127,0.0001,12.18917]
[1778375992758,29.78,80644.42,71.7,0.1127,0.0001,12.18917]
[1778375993083,29.78,80617.86,71.7,0.11005,0.0001,11.97874]
[1778375995295,29.78,80608.16,71.7,0.10909,0.0001,11.90239]
[1778375997645,29.78,80604.19,71.7,0.10871,0.0001,11.87197]
[1778375997866,29.78,80604.19,71.7,0.10871,0.0001,11.87197]
[1778375999659,29.78,80604.4,71.7,0.10873,0.0001,11.87391]
[1778375999660,29.78,80604.4,71.7,0.10873,0.0001,11.87391]
[1778376001961,29.78,80604.26,71.7,0.10873,0.0001,11.87368]
[1778376004670,29.78,80600.7,71.7,0.10839,0.0001,11.84655]
[1778376006676,29.78,80601.66,71.7,0.10849,0.0001,11.85473]
[1778376010193,29.78,80601.66,71.7,0.10849,0.0001,11.85473]
[1778376012260,29.78,80601.87,71.7,0.10853,0.0001,11.85793]
[1778376019266,29.79,80601.98,71.7,0.10857,0.0001,11.86112]
[1778376024301,29.79,80601.36,71.7,0.10853,0.0001,11.85763]
[1778376030343,29.79,80601.68,71.7,0.10858,0.0001,11.86172]
[1778376035378,29.79,80601.54,71.7,0.10855,0.0001,11.85721]
[1778376041420,29.8,80601.4,71.7,0.10855,0.0001,11.85756]
[1778376047462,29.8,80601.65,71.7,0.1086,0.0001,11.86097]
[1778376053504,29.8,80601.47,71.7,0.1086,0.0001,11.86096]
[1778376059546,29.8,80600.7,71.7,0.10854,0.0001,11.85635]
[1778376064581,29.81,80600.7,71.7,0.10855,0.0001,11.85754]
[1778376069616,29.81,80603.02,71.7,0.1088,0.0001,11.87691]
[1778376073705,29.81,80603.2,71.7,0.10882,0.0001,11.87853]
[1778376074653,29.81,80614.63,71.7,0.10995,0.0001,11.96931]
[1778376079687,29.81,80607.81,71.7,0.10929,0.0001,11.9159]
[1778376081850,29.81,80611.92,71.7,0.10969,0.0001,11.94842]
[1778376090854,29.81,80611.75,71.7,0.10968,0.0001,11.94724]
[1778376097813,29.81,80612.3,71.7,0.1097,0.0001,11.94752]
[1778376102848,29.81,80615.68,71.7,0.11004,0.0001,11.97427]
[1778376107883,29.81,80619.56,71.7,0.11042,0.0001,12.00482]
[1778376113616,29.81,80619.31,71.7,0.1104,0.0001,12.00271]
[1778376115613,29.81,80619.3,71.7,0.11039,0.0001,12.00247]
[1778376117903,29.81,80619.34,71.7,0.1104,0.0001,12.00263]
[1778376123995,29.81,80619.23,71.7,0.11038,0.0001,12.00137]
[1778376130037,29.81,80619.32,71.7,0.11038,0.0001,12.00169]
[1778376138093,29.81,80619.17,71.7,0.11036,0.0001,12.0]
[1778376144135,29.81,80619.61,71.7,0.1104,0.0001,12.00306]
[1778376148708,29.81,80620.59,71.7,0.1105,0.0001,12.01056]
[1778376154210,29.81,80621.69,71.7,0.11056,0.0001,12.01392]
[1778376160617,29.81,80621.69,71.7,0.11056,0.0001,12.01366]
[1778376169316,29.8,80621.55,71.7,0.11053,0.0001,12.0116]
[1778376175358,29.8,80620.11,71.7,0.11038,0.0001,11.9999]
[1778376180393,29.8,80616.28,71.7,0.11,0.0001,11.96953]
[1778376185428,29.8,80615.06,71.7,0.10988,0.0001,11.95989]
[1778376190463,29.8,80612.33,71.7,0.10961,0.0001,11.93836]
[1778376195880,29.8,80604.87,71.7,0.10888,0.0001,11.87985]
[1778376196353,29.8,80604.87,71.7,0.10888,0.0001,11.87985]
[1778376199520,29.8,80604.77,71.7,0.10887,0.0001,11.87943]
[1778376203645,29.8,80604.08,71.7,0.10881,0.0001,11.87434]
[1778376208258,29.8,80604.16,71.7,0.10882,0.0001,11.87513]
[1778376211110,29.81,80604.05,71.7,0.10881,0.0001,11.87468]
[1778376211157,29.81,80604.05,71.7,0.10881,0.0001,11.87468]
[1778376216645,29.81,80594.91,71.7,0.10789,0.0001,11.79882]
[1778376221613,29.81,80592.45,71.7,0.10766,0.0001,11.78027]
[1778376224245,29.81,80593.21,71.7,0.10774,0.0001,11.78681]
[1778376229736,29.81,80591.4,71.7,0.10758,0.0001,11.77377]
[1778376232412,29.81,80588.51,71.7,0.1073,0.0001,11.75155]
[1778376232757,29.81,80584.47,71.7,0.10691,0.0001,11.72016]
[1778376236321,29.81,80584.12,71.7,0.10687,0.0001,11.71722]
[1778376236611,29.81,80584.12,71.7,0.10687,0.0001,11.71722]
[1778376236760,29.81,80584.12,71.7,0.10687,0.0001,11.71722]
[1778376236861,29.81,80584.12,71.7,0.10687,0.0001,11.71704]
[1778376240734,29.81,80584.37,71.7,0.10689,0.0001,11.71859]
[1778376240813,29.81,80584.71,71.7,0.10692,0.0001,11.72113]
[1778376241686,29.81,80584.71,71.7,0.10692,0.0001,11.72113]
[1778376241820,29.81,80585.1,71.7,0.10696,0.0001,11.72438]
[1778376242880,29.81,80585.1,71.7,0.10696,0.0001,11.72438]
[1778376246770,29.81,80584.09,71.7,0.10686,0.0001,11.71613]
[1778376247862,29.81,80571.61,71.7,0.10565,0.0001,11.61843]
[1778376252897,29.81,80570.02,71.7,0.1055,0.0001,11.60639]
[1778376255150,29.81,80569.91,71.7,0.10549,0.0001,11.6057]
[1778376255152,29.81,80569.91,71.7,0.10549,0.0001,11.6057]
[1778376255251,29.81,80569.6,71.7,0.10547,0.0001,11.60336]
[1778376261178,29.81,80566.57,71.7,0.10518,0.0001,11.57985]
[1778376265048,29.81,80566.31,71.7,0.10515,0.0001,11.57782]
[1778376265055,29.81,80566.31,71.7,0.10515,0.0001,11.57782]
[1778376266743,29.81,80564.08,71.7,0.10494,0.0001,11.56036]
[1778376266744,29.81,80564.08,71.7,0.10494,0.0001,11.56036]
[1778376267517,29.81,80563.83,71.7,0.10491,0.0001,11.55821]
[1778376267540,29.81,80564.58,71.7,0.10498,0.0001,11.56386]
[1778376268968,29.81,80564.54,71.7,0.10497,0.0001,11.56355]
[1778376275751,29.81,80564.62,71.7,0.10495,0.0001,11.55978]
[1778376275848,29.81,80564.62,71.7,0.10495,0.0001,11.55986]
[1778376281101,29.81,80563.55,71.7,0.10484,0.0001,11.55055]
[1778376286136,29.81,80566.07,71.7,0.10507,0.0001,11.5693]
[1778376292178,29.81,80567.13,71.7,0.10515,0.0001,11.57635]
[1778376299227,29.8,80567.2,71.7,0.10514,0.0001,11.57573]
[1778376301772,29.8,80566.17,71.7,0.10504,0.0001,11.56755]
[1778376301868,29.8,80566.07,71.7,0.10503,0.0001,11.56663]
[1778376304604,29.8,80574.11,71.7,0.10581,0.0001,11.62945]
[1778376304606,29.8,80574.11,71.7,0.10581,0.0001,11.62945]
[1778376304618,29.8,80574.11,71.7,0.10581,0.0001,11.62945]
[1778376304690,29.8,80573.97,71.7,0.10579,0.0001,11.62836]
[1778376305187,29.8,80573.97,71.7,0.10579,0.0001,11.62836]
[1778376305372,29.8,80573.97,71.7,0.10579,0.0001,11.62836]
[1778376305386,29.8,80576.63,71.7,0.10605,0.0001,11.64895]
[1778376307850,29.8,80589.94,71.7,0.10734,0.0001,11.75339]
[1778376312192,29.8,80586.59,71.7,0.10702,0.0001,11.72715]
[1778376312711,29.8,80586.59,71.7,0.10702,0.0001,11.72715]
[1778376312797,29.8,80584.92,71.7,0.10686,0.0001,11.71411]
[1778376314663,29.8,80584.85,71.7,0.10685,0.0001,11.714]
[1778376316417,29.81,80580.64,71.7,0.10646,0.0001,11.68195]
[1778376316730,29.81,80580.64,71.7,0.10646,0.0001,11.68195]
[1778376316831,29.81,80579.4,71.7,0.10634,0.0001,11.67274]
[1778376322515,29.81,80581.42,71.7,0.10654,0.0001,11.68897]
[1778376327586,29.81,80580.82,71.7,0.10649,0.0001,11.6847]
[1778376332586,29.81,80580.3,71.7,0.10641,0.0001,11.67641]
[1778376341523,29.81,80579.99,71.7,0.10639,0.0001,11.67476]
[1778376348572,29.81,80579.81,71.7,0.10638,0.0001,11.67391]
[1778376352543,29.81,80578.87,71.7,0.10629,0.0001,11.6668]
[1778376357076,29.81,80577.17,71.7,0.10612,0.0001,11.65329]
[1778376358611,29.81,80577.06,71.7,0.10612,0.0001,11.65253]
[1778376363677,29.81,80576.56,71.7,0.10606,0.0001,11.64839]
[1778376365092,29.81,80576.63,71.7,0.10607,0.0001,11.64887]
[1778376370167,29.81,80580.31,71.7,0.10643,0.0001,11.67807]
[1778376377848,29.81,80581.54,71.7,0.10655,0.0001,11.68796]
[1778376381713,29.81,80590.77,71.7,0.10745,0.0001,11.76014]
[1778376381838,29.81,80590.77,71.7,0.10745,0.0001,11.76014]
[1778376381939,29.81,80590.92,71.7,0.10746,0.0001,11.76124]
[1778376388087,29.81,80590.32,71.7,0.10742,0.0001,11.75781]
[1778376393888,29.82,80589.42,71.7,0.10733,0.0001,11.74869]
[1778376395270,29.82,80589.42,71.7,0.10733,0.0001,11.74869]
[1778376396010,29.82,80589.42,71.7,0.10733,0.0001,11.74869]
[1778376401960,29.82,80586.82,71.7,0.10711,0.0001,11.73052]
[1778376406065,29.82,80584.87,71.7,0.10694,0.0001,11.717]
[1778376406066,29.82,80584.87,71.7,0.10694,0.0001,11.717]
[1778376406968,29.82,80584.87,71.7,0.10694,0.0001,11.717]
[1778376407631,29.82,80584.87,71.7,0.10694,0.0001,11.71736]
[1778376411754,29.83,80580.27,71.7,0.10652,0.0001,11.68292]
[1778376412017,29.83,80578.48,71.7,0.10635,0.0001,11.66936]
[1778376417052,29.83,80578.27,71.7,0.10633,0.0001,11.66789]
[1778376422087,29.83,80579.3,71.7,0.10643,0.0001,11.67601]
[1778376430143,29.83,80579.23,71.7,0.10642,0.0001,11.67547]
[1778376436224,29.83,80579.23,71.7,0.10642,0.0001,11.67547]
[1778376443234,29.83,80579.77,71.7,0.10648,0.0001,11.67975]
[1778376444198,29.83,80579.77,71.7,0.10648,0.0001,11.67975]
[1778376445775,29.83,80579.77,71.7,0.10648,0.0001,11.67975]
[1778376447210,29.83,80579.73,71.7,0.10647,0.0001,11.6793]
[1778376452299,29.83,80580.07,71.7,0.10646,0.0001,11.6768]
[1778376455184,29.83,80580.07,71.7,0.10646,0.0001,11.67651]
[1778376460353,29.83,80587.41,71.7,0.10717,0.0001,11.73363]
[1778376461755,29.83,80587.41,71.7,0.10717,0.0001,11.73363]
[1778376461857,29.83,80587.41,71.7,0.10716,0.0001,11.73347]
[1778376467389,29.83,80584.18,71.7,0.10687,0.0001,11.70976]
[1778376475458,29.83,80583.07,71.7,0.1068,0.0001,11.70402]
[1778376480493,29.84,80582.42,71.7,0.10676,0.0001,11.70068]
[1778376483385,29.84,80581.57,71.7,0.10668,0.0001,11.69438]
[1778376485120,29.84,80579.99,71.7,0.10654,0.0001,11.68312]
[1778376485509,29.84,80579.99,71.7,0.10654,0.0001,11.68312]
[1778376486305,29.84,80579.95,71.7,0.10654,0.0001,11.68319]
[1778376487211,29.84,80578.97,71.7,0.10645,0.0001,11.67591]
[1778376487933,29.84,80578.97,71.7,0.10645,0.0001,11.67591]
[1778376492252,29.84,80577.95,71.7,0.10638,0.0001,11.66991]
[1778376493587,29.84,80577.91,71.7,0.10638,0.0001,11.67]
[1778376498622,29.84,80577.98,71.7,0.10639,0.0001,11.67055]
[1778376502543,29.84,80575.58,71.7,0.10615,0.0001,11.65183]
[1778376504864,29.84,80577.02,71.7,0.10629,0.0001,11.66297]
[1778376510706,29.84,80574.95,71.7,0.10609,0.0001,11.64679]
[1778376516082,29.84,80574.95,71.7,0.10606,0.0001,11.64234]
[1778376518291,29.84,80574.88,71.7,0.10605,0.0001,11.6419]
[1778376529839,29.84,80574.8,71.7,0.10603,0.0001,11.63988]
[1778376533821,29.84,80576.83,71.7,0.10622,0.0001,11.65533]
[1778376538902,29.84,80579.45,71.7,0.10647,0.0001,11.67559]
[1778376543621,29.84,80579.28,71.7,0.10645,0.0001,11.67422]
[1778376545092,29.84,80579.28,71.7,0.10645,0.0001,11.67421]
[1778376546711,29.84,80579.31,71.7,0.10645,0.0001,11.67443]
[1778376547088,29.84,80579.31,71.7,0.10645,0.0001,11.67443]
[1778376547140,29.84,80587.79,71.7,0.10728,0.0001,11.74073]
[1778376553000,29.84,80590.78,71.7,0.10759,0.0001,11.76579]
[1778376558040,29.84,80590.32,71.7,0.10756,0.0001,11.76322]
[1778376558559,29.84,80590.28,71.7,0.10756,0.0001,11.76317]
[1778376558852,29.84,80590.28,71.7,0.10756,0.0001,11.76317]
[1778376562163,29.85,80590.35,71.7,0.10757,0.0001,11.76448]
[1778376570090,29.85,80590.57,71.7,0.10761,0.0001,11.76721]
[1778376570401,29.85,80590.57,71.7,0.10762,0.0001,11.76844]
[1778376570560,29.85,80590.57,71.7,0.10762,0.0001,11.76844]
[1778376576583,29.85,80592.31,71.7,0.10776,0.0001,11.77795]
[1778376582203,29.85,80589.8,71.7,0.10755,0.0001,11.76062]
[1778376584593,29.85,80589.98,71.7,0.10757,0.0001,11.76227]
[1778376590346,29.86,80588.32,71.7,0.10743,0.0001,11.75072]
[1778376594536,29.86,80588.35,71.7,0.10744,0.0001,11.75169]
[1778376595186,29.86,80588.35,71.7,0.10744,0.0001,11.75169]
[1778376597069,29.86,80587.89,71.7,0.1074,0.0001,11.7488]
[1778376602465,29.86,80588.46,71.7,0.10748,0.0001,11.7547]
[1778376604707,29.86,80588.53,71.7,0.10749,0.0001,11.7557]
[1778376605374,29.86,80588.53,71.7,0.10749,0.0001,11.75614]
[1778376610586,29.86,80588.96,71.7,0.10755,0.0001,11.76036]
[1778376611325,29.86,80588.96,71.7,0.10755,0.0001,11.76076]
[1778376612143,29.86,80588.96,71.7,0.10755,0.0001,11.76076]
[1778376612809,29.87,80592.53,71.7,0.1079,0.0001,11.78891]
[1778376613377,29.87,80602.92,71.7,0.10892,0.0001,11.87053]
[1778376615412,29.87,80613.47,71.7,0.10996,0.0001,11.95342]
[1778376615876,29.87,80613.47,71.7,0.10996,0.0001,11.95342]
[1778376617806,29.87,80617.94,71.7,0.11041,0.0001,11.98847]
[1778376619695,29.86,80619.52,71.7,0.11056,0.0001,12.00079]
[1778376619866,29.86,80619.52,71.7,0.11056,0.0001,12.00079]
[1778376626513,29.86,80618.48,71.7,0.11044,0.0001,11.99153]
[1778376630907,29.86,80617.91,71.7,0.11038,0.0001,11.98679]
[1778376636583,29.86,80615.48,71.7,0.11009,0.0001,11.96208]
[1778376637268,29.86,80615.48,71.7,0.11009,0.0001,11.96208]
[1778376642625,29.86,80615.16,71.7,0.11006,0.0001,11.95899]
[1778376647661,29.86,80616.64,71.7,0.1102,0.0001,11.97013]
[1778376652695,29.86,80620.32,71.7,0.11055,0.0001,11.9984]
[1778376658081,29.86,80622.28,71.7,0.11074,0.0001,12.01315]
[1778376663778,29.86,80622.68,71.7,0.11076,0.0001,12.01511]
[1778376670827,29.85,80623.46,71.7,0.11083,0.0001,12.02013]
[1778376676062,29.85,80624.65,71.7,0.11094,0.0001,12.02889]
[1778376681904,29.85,80624.73,71.7,0.11093,0.0001,12.02844]
[1778376682654,29.85,80624.73,71.7,0.11093,0.0001,12.02844]
[1778376683771,29.85,80626.06,71.7,0.11106,0.0001,12.03878]
[1778376684897,29.85,80629.37,71.7,0.11139,0.0001,12.06476]
[1778376691323,29.85,80630.28,71.7,0.11147,0.0001,12.0714]
[1778376692024,29.85,80630.28,71.7,0.11147,0.0001,12.0714]
[1778376697241,29.85,80630.35,71.7,0.11143,0.0001,12.0666]
[1778376703051,29.85,80630.53,71.7,0.11144,0.0001,12.06699]
[1778376708086,29.84,80630.75,71.7,0.11145,0.0001,12.06763]
[1778376708864,29.84,80630.75,71.7,0.11145,0.0001,12.06763]
[1778376717149,29.84,80630.93,71.7,0.11144,0.0001,12.06705]
[1778376722185,29.84,80630.6,71.7,0.11139,0.0001,12.06333]
[1778376727219,29.84,80630.25,71.7,0.11134,0.0001,12.05954]
[1778376728975,29.84,80628.6,71.7,0.11118,0.0001,12.0463]
[1778376731773,29.84,80628.43,71.7,0.11116,0.0001,12.04476]
[1778376735303,29.84,80627.89,71.7,0.11109,0.0001,12.03958]
[1778376736906,29.84,80627.25,71.7,0.11102,0.0001,12.03417]
[1778376742324,29.83,80620.17,71.7,0.11031,0.0001,11.97766]
[1778376744755,29.83,80620.17,71.7,0.11031,0.0001,11.97766]
[1778376749425,29.83,80620.7,71.7,0.11036,0.0001,11.9813]
[1778376750862,29.83,80620.42,71.7,0.11033,0.0001,11.97901]
[1778376757430,29.83,80620.02,71.7,0.11025,0.0001,11.97082]
[1778376762808,29.83,80619.3,71.7,0.11017,0.0001,11.96498]
[1778376768507,29.83,80618.61,71.7,0.1101,0.0001,11.95927]
[1778376770388,29.83,80618.61,71.7,0.1101,0.0001,11.95927]
[1778376777570,29.83,80615.53,71.7,0.10979,0.0001,11.93496]
[1778376778605,29.83,80615.53,71.7,0.10979,0.0001,11.93496]
[1778376784619,29.83,80614.91,71.7,0.10973,0.0001,11.93017]
[1778376789654,29.83,80615.5,71.7,0.10979,0.0001,11.93493]
[1778376796703,29.83,80615.5,71.7,0.1098,0.0001,11.93511]
[1778376804760,29.83,80613.46,71.7,0.1096,0.0001,11.91947]
[1778376809795,29.83,80614.37,71.7,0.10969,0.0001,11.927]
[1778376819865,29.83,80613.75,71.7,0.10961,0.0001,11.91815]
[1778376821949,29.83,80613.68,71.7,0.1096,0.0001,11.91768]
[1778376826695,29.84,80607.27,71.7,0.10897,0.0001,11.86771]
[1778376826796,29.84,80607.27,71.7,0.10898,0.0001,11.86803]
[1778376827919,29.84,80607.27,71.7,0.10898,0.0001,11.86803]
[1778376832957,29.83,80607.89,71.7,0.10902,0.0001,11.87144]
[1778376839064,29.83,80607.72,71.7,0.10899,0.0001,11.86937]
[1778376841677,29.83,80609.4,71.7,0.10914,0.0001,11.88133]
[1778376842021,29.83,80617.56,71.7,0.10995,0.0001,11.94529]
[1778376844018,29.83,80617.16,71.7,0.10991,0.0001,11.94217]
[1778376850077,29.83,80616.9,71.7,0.10988,0.0001,11.94037]
[1778376852915,29.83,80617.45,71.7,0.10994,0.0001,11.94483]
[1778376860147,29.83,80617.68,71.7,0.10997,0.0001,11.94723]
[1778376865182,29.83,80617.51,71.7,0.10996,0.0001,11.94632]
[1778376870217,29.83,80613.04,71.7,0.10952,0.0001,11.91174]
[1778376871239,29.83,80613.04,71.7,0.10952,0.0001,11.91174]
[1778376871432,29.83,80610.12,71.7,0.1092,0.0001,11.8843]
[1778376873238,29.83,80598.77,71.7,0.10808,0.0001,11.79489]
[1778376878275,29.83,80592.61,71.7,0.10748,0.0001,11.74647]
[1778376883312,29.83,80593.88,71.7,0.1076,0.0001,11.75631]
[1778376886750,29.83,80593.88,71.7,0.1076,0.0001,11.75614]
[1778376886828,29.83,80593.88,71.7,0.1076,0.0001,11.75614]
[1778376887339,29.83,80593.29,71.7,0.10754,0.0001,11.75146]
[1778376891676,29.83,80592.29,71.7,0.10745,0.0001,11.74431]
[1778376892374,29.83,80592.21,71.7,0.10746,0.0001,11.74471]
[1778376897409,29.83,80589.06,71.7,0.10715,0.0001,11.71986]
[1778376903451,29.83,80587.33,71.7,0.10698,0.0001,11.70617]
[1778376908486,29.83,80594.71,71.7,0.10769,0.0001,11.76369]
[1778376913521,29.83,80594.74,71.7,0.10769,0.0001,11.76336]
[1778376918556,29.83,80594.93,71.7,0.1077,0.0001,11.76427]
[1778376929089,29.83,80594.86,71.7,0.10769,0.0001,11.76338]
[1778376934668,29.83,80593.66,71.7,0.10752,0.0001,11.74775]
[1778376943731,29.83,80593.27,71.7,0.10746,0.0001,11.74352]
[1778376946706,29.83,80593.23,71.7,0.10746,0.0001,11.74294]
[1778376946752,29.83,80593.34,71.7,0.10746,0.0001,11.74366]
[1778376951787,29.83,80593.41,71.7,0.10748,0.0001,11.7451]
[1778376956677,29.83,80593.01,71.7,0.10746,0.0001,11.74296]
[1778376956822,29.83,80592.27,71.7,0.10739,0.0001,11.73741]
[1778376961861,29.83,80592.44,71.7,0.10739,0.0001,11.73797]
[1778376966725,29.83,80593.23,71.7,0.10746,0.0001,11.74348]
[1778376966826,29.83,80593.23,71.7,0.10746,0.0001,11.74331]
[1778376971933,29.83,80590.31,71.7,0.10719,0.0001,11.72147]
[1778376973081,29.83,80590.31,71.7,0.10719,0.0001,11.72147]
[1778376976699,29.83,80589.82,71.7,0.10715,0.0001,11.71865]
[1778376977068,29.83,80589.82,71.7,0.10715,0.0001,11.71865]
[1778376977072,29.83,80586.92,71.7,0.10687,0.0001,11.69583]
[1778376978402,29.83,80586.92,71.7,0.10687,0.0001,11.69583]
[1778376978429,29.83,80580.61,71.7,0.10625,0.0001,11.64622]
[1778376978651,29.83,80580.61,71.7,0.10625,0.0001,11.64622]
[1778376979060,29.83,80580.61,71.7,0.10625,0.0001,11.64622]
[1778376985953,29.83,80571.7,71.7,0.10537,0.0001,11.57505]
[1778376986508,29.83,80571.7,71.7,0.10537,0.0001,11.57505]
[1778376990769,29.83,80570.29,71.7,0.10522,0.0001,11.56295]
[1778376991070,29.83,80570.18,71.7,0.10517,0.0001,11.55729]
[1778376996105,29.83,80570.4,71.7,0.1052,0.0001,11.55901]
[1778376999138,29.83,80570.1,71.7,0.10517,0.0001,11.55669]
[1778376999140,29.83,80570.1,71.7,0.10517,0.0001,11.55669]
[1778376999240,29.83,80566.15,71.7,0.10479,0.0001,11.52594]
[1778377005168,29.82,80561.05,71.7,0.10429,0.0001,11.48527]
[1778377010204,29.82,80560.52,71.7,0.10423,0.0001,11.48032]
[1778377016246,29.82,80561.51,71.7,0.10431,0.0001,11.48706]
[1778377017559,29.82,80561.51,71.7,0.10431,0.0001,11.48706]
[1778377017623,29.82,80567.17,71.7,0.10485,0.0001,11.53092]
[1778377019625,29.82,80568.71,71.7,0.105,0.0001,11.54292]
[1778377020202,29.82,80568.92,71.7,0.10502,0.0001,11.54455]
[1778377025539,29.82,80571.63,71.7,0.10528,0.0001,11.56595]
[1778377032011,29.82,80575.0,71.7,0.10561,0.0001,11.59287]
[1778377032112,29.82,80575.0,71.7,0.10562,0.0001,11.59303]
[1778377038400,29.82,80575.04,71.7,0.1056,0.0001,11.59164]
[1778377043435,29.82,80573.87,71.7,0.10546,0.0001,11.58083]
[1778377048470,29.81,80573.76,71.7,0.10543,0.0001,11.57823]
[1778377053241,29.81,80573.73,71.7,0.10538,0.0001,11.57199]
[1778377053505,29.81,80581.23,71.7,0.1061,0.0001,11.63017]
[1778377057072,29.81,80583.94,71.7,0.10636,0.0001,11.65131]
[1778377057263,29.81,80583.94,71.7,0.10636,0.0001,11.65131]
[1778377057451,29.81,80583.94,71.7,0.10636,0.0001,11.65131]
[1778377057534,29.81,80601.4,71.7,0.10806,0.0001,11.78805]
[1778377058841,29.81,80604.43,71.7,0.10836,0.0001,11.81202]
[1778377058844,29.81,80604.43,71.7,0.10836,0.0001,11.81202]
[1778377060788,29.81,80600.99,71.7,0.10803,0.0001,11.7853]
[1778377061761,29.81,80598.36,71.7,0.10777,0.0001,11.76486]
[1778377062569,29.81,80599.08,71.7,0.10784,0.0001,11.77032]
[1778377067604,29.81,80598.69,71.7,0.10779,0.0001,11.76632]
[1778377073646,29.81,80592.45,71.7,0.10716,0.0001,11.71632]
[1778377078683,29.81,80591.97,71.7,0.10711,0.0001,11.712]
[1778377083246,29.81,80591.65,71.7,0.10707,0.0001,11.70912]
[1778377083561,29.81,80591.65,71.7,0.10707,0.0001,11.70912]
[1778377088753,29.81,80593.34,71.7,0.10723,0.0001,11.7218]
[1778377093788,29.81,80593.73,71.7,0.10726,0.0001,11.72434]
[1778377099830,29.8,80592.84,71.7,0.10717,0.0001,11.7168]
[1778377103713,29.8,80592.22,71.7,0.10711,0.0001,11.7118]
[1778377104885,29.8,80587.01,71.7,0.1066,0.0001,11.67087]
[1778377105694,29.8,80587.01,71.7,0.1066,0.0001,11.67087]
[1778377113073,29.8,80579.12,71.7,0.10583,0.0001,11.60852]
[1778377118970,29.8,80580.08,71.7,0.10588,0.0001,11.6112]
[1778377124286,29.8,80579.96,71.7,0.10587,0.0001,11.61018]
[1778377130048,29.8,80580.91,71.7,0.10596,0.0001,11.61744]
[1778377135083,29.8,80577.59,71.7,0.10564,0.0001,11.59142]
[1778377140118,29.8,80578.09,71.7,0.10568,0.0001,11.5954]
[1778377147175,29.8,80578.09,71.7,0.10569,0.0001,11.59548]
[1778377153229,29.8,80577.99,71.7,0.10568,0.0001,11.59477]
[1778377158314,29.8,80576.43,71.7,0.10553,0.0001,11.58265]
[1778377164306,29.8,80572.55,71.7,0.10516,0.0001,11.55282]
[1778377169341,29.8,80570.39,71.7,0.10496,0.0001,11.53638]
[1778377176390,29.8,80570.35,71.7,0.10492,0.0001,11.53204]
[1778377181425,29.8,80572.98,71.7,0.10518,0.0001,11.55279]
[1778377185301,29.8,80573.64,71.7,0.10524,0.0001,11.55797]
[1778377186084,29.8,80573.42,71.7,0.10522,0.0001,11.55627]
[1778377191495,29.81,80572.0,71.7,0.10509,0.0001,11.54544]
[1778377199551,29.81,80572.88,71.7,0.10518,0.0001,11.55247]
[1778377206600,29.81,80572.54,71.7,0.10514,0.0001,11.54988]
[1778377209976,29.81,80575.75,71.7,0.10545,0.0001,11.57488]
[1778377216112,29.81,80575.94,71.7,0.10548,0.0001,11.57697]
[1778377216692,29.81,80575.94,71.7,0.10548,0.0001,11.57697]
[1778377216793,29.81,80575.94,71.7,0.10548,0.0001,11.57707]
[1778377222712,29.81,80576.25,71.7,0.10555,0.0001,11.58251]
[1778377227747,29.82,80576.25,71.7,0.10558,0.0001,11.58501]
[1778377236711,29.82,80575.64,71.7,0.10553,0.0001,11.58125]
[1778377236812,29.82,80575.64,71.7,0.10554,0.0001,11.58011]
[1778377242854,29.82,80576.25,71.7,0.10561,0.0001,11.58537]
[1778377247889,29.82,80575.89,71.7,0.10558,0.0001,11.58296]
[1778377248714,29.82,80575.89,71.7,0.10558,0.0001,11.58296]
[1778377251482,29.82,80575.04,71.7,0.10549,0.0001,11.57636]
[1778377256953,29.82,80586.25,71.7,0.10658,0.0001,11.66408]
[1778377261988,29.82,80586.92,71.7,0.10664,0.0001,11.6691]
[1778377267023,29.82,80589.55,71.7,0.1069,0.0001,11.68935]
[1778377272062,29.82,80590.23,71.7,0.10696,0.0001,11.69423]
[1778377277097,29.82,80590.68,71.7,0.107,0.0001,11.6973]
[1778377282132,29.82,80590.57,71.7,0.10698,0.0001,11.69596]
[1778377287169,29.82,80593.02,71.7,0.10721,0.0001,11.7145]
[1778377292204,29.82,80592.98,71.7,0.10716,0.0001,11.70886]
[1778377296703,29.82,80593.07,71.7,0.10716,0.0001,11.70914]
[1778377296804,29.82,80593.07,71.7,0.10716,0.0001,11.70885]
[1778377300260,29.82,80604.07,71.7,0.10825,0.0001,11.79583]
[1778377306776,29.82,80603.88,71.7,0.10823,0.0001,11.79488]
[1778377306877,29.82,80603.88,71.7,0.10824,0.0001,11.79517]
[1778377312346,29.82,80605.4,71.7,0.10837,0.0001,11.80561]
[1778377317382,29.82,80608.01,71.7,0.10861,0.0001,11.8248]
[1778377323424,29.81,80607.75,71.7,0.10856,0.0001,11.82118]
[1778377326690,29.81,80607.75,71.7,0.10856,0.0001,11.82093]
[1778377326792,29.81,80607.71,71.7,0.10855,0.0001,11.8201]
[1778377327316,29.81,80607.71,71.7,0.10855,0.0001,11.8201]
[1778377328949,29.81,80607.71,71.7,0.10855,0.0001,11.82025]
[1778377331737,29.81,80607.36,71.7,0.10852,0.0001,11.81797]
[1778377331838,29.81,80607.28,71.7,0.10852,0.0001,11.81751]
[1778377336815,29.81,80607.47,71.7,0.10852,0.0001,11.81806]
[1778377336917,29.81,80607.47,71.7,0.10852,0.0001,11.81782]
[1778377340303,29.81,80605.59,71.7,0.10834,0.0001,11.80354]
[1778377341072,29.81,80605.37,71.7,0.10832,0.0001,11.80199]
[1778377346786,29.81,80605.49,71.7,0.10835,0.0001,11.80383]
[1778377352685,29.82,80605.71,71.7,0.10835,0.0001,11.80214]
[1778377358731,29.82,80607.72,71.7,0.10856,0.0001,11.81885]
[1778377362186,29.82,80607.72,71.7,0.10856,0.0001,11.81916]
[1778377362287,29.82,80607.72,71.7,0.10856,0.0001,11.81946]
[1778377368801,29.82,80608.16,71.7,0.10859,0.0001,11.82147]
[1778377371728,29.82,80610.98,71.7,0.10886,0.0001,11.84318]
[1778377371822,29.82,80614.52,71.7,0.10921,0.0001,11.87077]
[1778377372335,29.82,80614.52,71.7,0.10921,0.0001,11.87077]
[1778377376778,29.82,80613.66,71.7,0.10913,0.0001,11.86445]
[1778377376828,29.82,80613.66,71.7,0.10913,0.0001,11.86456]
[1778377381892,29.81,80613.8,71.7,0.10912,0.0001,11.86424]
[1778377386927,29.81,80613.34,71.7,0.10906,0.0001,11.85922]
[1778377391962,29.81,80613.45,71.7,0.10905,0.0001,11.8587]
[1778377396997,29.81,80613.48,71.7,0.10904,0.0001,11.85756]
[1778377402032,29.8,80614.52,71.7,0.10913,0.0001,11.86437]
[1778377408074,29.8,80614.69,71.7,0.10912,0.0001,11.86401]
[1778377415123,29.8,80614.73,71.7,0.10906,0.0001,11.85776]
[1778377422172,29.8,80614.16,71.7,0.10898,0.0001,11.85144]
[1778377433249,29.79,80613.59,71.7,0.10889,0.0001,11.84436]
[1778377438284,29.79,80613.4,71.7,0.10886,0.0001,11.84175]
[1778377448354,29.79,80613.4,71.7,0.10883,0.0001,11.83956]
[1778377454396,29.78,80613.47,71.7,0.10882,0.0001,11.83876]
[1778377466480,29.78,80613.54,71.7,0.1088,0.0001,11.8372]
[1778377476087,29.78,80613.54,71.7,0.1088,0.0001,11.83704]
[1778377476681,29.78,80613.54,71.7,0.1088,0.0001,11.83704]
[1778377476693,29.78,80613.54,71.7,0.10875,0.0001,11.83102]
[1778377484606,29.78,80613.23,71.7,0.10874,0.0001,11.83049]
[1778377486732,29.78,80613.09,71.7,0.10873,0.0001,11.82964]
[1778377486833,29.78,80613.09,71.7,0.10873,0.0001,11.82988]
[1778377492662,29.78,80611.18,71.7,0.10853,0.0001,11.81397]
[1778377497697,29.78,80611.04,71.7,0.10851,0.0001,11.81227]
[1778377502732,29.78,80608.54,71.7,0.10826,0.0001,11.79205]
[1778377506734,29.78,80607.77,71.7,0.10818,0.0001,11.78575]
[1778377506763,29.78,80607.73,71.7,0.10818,0.0001,11.78538]
[1778377512805,29.78,80607.62,71.7,0.10819,0.0001,11.7866]
[1778377517840,29.78,80606.55,71.7,0.10811,0.0001,11.78003]
[1778377520551,29.79,80609.45,71.7,0.1084,0.0001,11.80356]
[1778377526108,29.79,80609.2,71.7,0.10839,0.0001,11.80248]
[1778377526757,29.79,80609.13,71.7,0.10839,0.0001,11.8023]
[1778377526858,29.79,80609.13,71.7,0.10839,0.0001,11.80247]
[1778377530895,29.79,80608.98,71.7,0.10837,0.0001,11.80086]
[1778377536090,29.79,80608.98,71.7,0.10833,0.0001,11.79551]
[1778377545029,29.79,80608.98,71.7,0.10832,0.0001,11.79493]
[1778377552077,29.79,80608.91,71.7,0.10831,0.0001,11.79419]
[1778377561142,29.78,80609.09,71.7,0.10832,0.0001,11.79508]
[1778377567337,29.78,80609.23,71.7,0.10833,0.0001,11.79606]
[1778377573227,29.78,80609.41,71.7,0.10835,0.0001,11.79734]
[1778377578263,29.78,80609.41,71.7,0.10835,0.0001,11.79737]
[1778377583298,29.78,80609.38,71.7,0.10835,0.0001,11.79722]
[1778377588333,29.78,80609.41,71.7,0.10835,0.0001,11.79759]
[1778377593368,29.78,80610.99,71.7,0.10847,0.0001,11.80552]
[1778377596683,29.78,80610.99,71.7,0.10847,0.0001,11.80558]
[1778377596784,29.78,80610.99,71.7,0.10847,0.0001,11.80564]
[1778377602431,29.79,80611.01,71.7,0.1085,0.0001,11.80798]
[1778377607267,29.79,80611.01,71.7,0.1085,0.0001,11.80798]
[1778377607368,29.79,80611.01,71.7,0.10853,0.0001,11.81017]
[1778377612501,29.79,80610.99,71.7,0.10853,0.0001,11.81019]
[1778377616060,29.79,80611.03,71.7,0.10854,0.0001,11.81053]
[1778377616160,29.79,80611.03,71.7,0.10854,0.0001,11.81053]
[1778377616161,29.79,80614.66,71.7,0.1089,0.0001,11.83918]
[1778377617248,29.79,80614.66,71.7,0.1089,0.0001,11.83918]
[1778377621776,29.79,80616.59,71.7,0.1091,0.0001,11.85513]
[1778377627607,29.8,80616.34,71.7,0.10912,0.0001,11.85682]
[1778377634655,29.8,80617.18,71.7,0.10924,0.0001,11.86611]
[1778377639690,29.81,80617.32,71.7,0.10927,0.0001,11.86915]
[1778377644725,29.81,80623.18,71.7,0.10988,0.0001,11.91722]
[1778377645437,29.81,80623.18,71.7,0.10988,0.0001,11.91722]
[1778377651394,29.81,80625.88,71.7,0.11017,0.0001,11.94036]
[1778377651719,29.81,80625.88,71.7,0.11017,0.0001,11.94036]
[1778377651774,29.81,80625.9,71.7,0.11014,0.0001,11.93613]
[1778377656809,29.81,80625.88,71.7,0.11013,0.0001,11.9353]
[1778377670907,29.81,80624.84,71.7,0.11,0.0001,11.92515]
[1778377677956,29.81,80624.81,71.7,0.10999,0.0001,11.92383]
[1778377685960,29.81,80624.81,71.7,0.10998,0.0001,11.92335]
[1778377690192,29.8,80624.81,71.7,0.10996,0.0001,11.92193]
[1778377697089,29.8,80624.7,71.7,0.10993,0.0001,11.9193]
[1778377700573,29.8,80619.92,71.7,0.10945,0.0001,11.88116]
[1778377707160,29.8,80616.95,71.7,0.10915,0.0001,11.85722]
[1778377713203,29.8,80616.77,71.7,0.10909,0.0001,11.85081]
[1778377719245,29.8,80614.7,71.7,0.10888,0.0001,11.83432]
[1778377725287,29.8,80614.9,71.7,0.1089,0.0001,11.83574]
[1778377730322,29.8,80614.9,71.7,0.1089,0.0001,11.83558]
[1778377737371,29.8,80615.74,71.7,0.10898,0.0001,11.84195]
[1778377746434,29.8,80615.78,71.7,0.10898,0.0001,11.8419]
[1778377751470,29.8,80615.58,71.7,0.10895,0.0001,11.84014]
[1778377756505,29.8,80616.13,71.7,0.10901,0.0001,11.84429]
[1778377762547,29.8,80616.21,71.7,0.10901,0.0001,11.84467]
[1778377770606,29.8,80616.69,71.7,0.10905,0.0001,11.84812]
[1778377775641,29.8,80618.76,71.7,0.10922,0.0001,11.85953]
[1778377776761,29.8,80618.76,71.7,0.10922,0.0001,11.85953]
[1778377776862,29.8,80619.18,71.7,0.10926,0.0001,11.86272]
[1778377786718,29.8,80619.19,71.7,0.1093,0.0001,11.86586]
[1778377793768,29.8,80618.75,71.7,0.10929,0.0001,11.86496]
[1778377800817,29.81,80620.12,71.7,0.10945,0.0001,11.87783]
[1778377805852,29.81,80620.05,71.7,0.10946,0.0001,11.87867]
[1778377807537,29.81,80620.05,71.7,0.10946,0.0001,11.87867]
[1778377813628,29.81,80620.18,71.7,0.1095,0.0001,11.88132]
[1778377814378,29.81,80620.18,71.7,0.1095,0.0001,11.88132]
[1778377817098,29.81,80620.94,71.7,0.10958,0.0001,11.88836]
[1778377825799,29.82,80625.81,71.7,0.11008,0.0001,11.92789]
[1778377832035,29.82,80626.71,71.7,0.11016,0.0001,11.9325]
[1778377832959,29.82,80626.71,71.7,0.11016,0.0001,11.9325]
[1778377833122,29.82,80626.71,71.7,0.11016,0.0001,11.9325]
[1778377834735,29.82,80635.89,71.7,0.11109,0.0001,12.00531]
[1778377835434,29.82,80635.89,71.7,0.11109,0.0001,12.00531]
[1778377836248,29.82,80637.35,71.7,0.11123,0.0001,12.01693]
[1778377837011,29.82,80637.2,71.7,0.11122,0.0001,12.0158]
[1778377841697,29.82,80637.06,71.7,0.11121,0.0001,12.01492]
[1778377842105,29.82,80637.13,71.7,0.11122,0.0001,12.0155]
[1778377847140,29.82,80637.06,71.7,0.11118,0.0001,12.01307]
[1778377852175,29.81,80636.69,71.7,0.11112,0.0001,12.00819]
[1778377857210,29.81,80637.11,71.7,0.11114,0.0001,12.00952]
[1778377862246,29.81,80637.49,71.7,0.11115,0.0001,12.01049]
[1778377876346,29.8,80637.56,71.7,0.11109,0.0001,12.00554]
[1778377881381,29.8,80637.69,71.7,0.11108,0.0001,12.00477]
[1778377883518,29.8,80637.69,71.7,0.11108,0.0001,12.00477]
[1778377889437,29.79,80638.05,71.7,0.11108,0.0001,12.00483]
[1778377894473,29.79,80637.96,71.7,0.11101,0.0001,11.99785]
[1778377899508,29.79,80638.29,71.7,0.11102,0.0001,11.99899]
[1778377902985,29.79,80638.29,71.7,0.11101,0.0001,11.99814]
[1778377904732,29.78,80646.57,71.7,0.11184,0.0001,12.06308]
[1778377905550,29.78,80647.74,71.7,0.11195,0.0001,12.07198]
[1778377906761,29.78,80648.38,71.7,0.11201,0.0001,12.07706]
[1778377908571,29.78,80648.42,71.7,0.11201,0.0001,12.07698]
[1778377914107,29.78,80648.14,71.7,0.11196,0.0001,12.07315]
[1778377919648,29.78,80649.46,71.7,0.11206,0.0001,12.08073]
[1778377925690,29.77,80649.45,71.7,0.11203,0.0001,12.07808]
[1778377928726,29.77,80651.39,71.7,0.11221,0.0001,12.09259]
[1778377929375,29.77,80654.61,71.7,0.11253,0.0001,12.11759]
[1778377930913,29.77,80663.71,71.7,0.11345,0.0001,12.1899]
[1778377936768,29.77,80664.88,71.7,0.11355,0.0001,12.19757]
[1778377939154,29.77,80664.88,71.7,0.11355,0.0001,12.19757]
[1778377939158,29.77,80664.88,71.7,0.11355,0.0001,12.19757]
[1778377943277,29.76,80667.65,71.7,0.11382,0.0001,12.2185]
[1778377948852,29.76,80670.11,71.7,0.11405,0.0001,12.2363]
[1778377951339,29.76,80667.69,71.7,0.1138,0.0001,12.21676]
[1778377953065,29.76,80653.74,71.7,0.11233,0.0001,12.10029]
[1778377960939,29.76,80652.31,71.7,0.11218,0.0001,12.08832]
[1778377965974,29.76,80652.38,71.7,0.11218,0.0001,12.08853]
[1778377968885,29.76,80652.49,71.7,0.11219,0.0001,12.08933]
[1778377974030,29.76,80653.65,71.7,0.1123,0.0001,12.09796]
[1778377979065,29.76,80657.87,71.7,0.11272,0.0001,12.13099]
[1778377984100,29.76,80663.25,71.7,0.11326,0.0001,12.17285]
[1778377990144,29.75,80663.34,71.7,0.11325,0.0001,12.17242]
[1778377993591,29.75,80663.34,71.7,0.11325,0.0001,12.17242]
[1778377999206,29.75,80655.18,71.7,0.1124,0.0001,12.10622]
[1778378003029,29.75,80654.39,71.7,0.11232,0.0001,12.09985]
[1778378003627,29.75,80654.39,71.7,0.11232,0.0001,12.09985]
[1778378009051,29.75,80651.36,71.7,0.11201,0.0001,12.07524]
[1778378014094,29.75,80659.82,71.7,0.11282,0.0001,12.13717]
[1778378014170,29.75,80659.82,71.7,0.11282,0.0001,12.13717]
[1778378022367,29.75,80659.42,71.7,0.11276,0.0001,12.13251]
[1778378027402,29.75,80659.69,71.7,0.11278,0.0001,12.13382]
[1778378035643,29.74,80659.48,71.7,0.11275,0.0001,12.13164]
[1778378037904,29.74,80652.9,71.7,0.11207,0.0001,12.07831]
[1778378046535,29.74,80653.12,71.7,0.11208,0.0001,12.07912]
[1778378051570,29.74,80652.74,71.7,0.11203,0.0001,12.07557]
[1778378056605,29.74,80657.35,71.7,0.11249,0.0001,12.11151]
[1778378061641,29.74,80667.76,71.7,0.11354,0.0001,12.19323]
[1778378063370,29.74,80667.76,71.7,0.11354,0.0001,12.19323]
[1778378068690,29.73,80668.56,71.7,0.11359,0.0001,12.19768]
[1778378070480,29.73,80668.35,71.7,0.11357,0.0001,12.19573]
[1778378076822,29.73,80670.48,71.7,0.11373,0.0001,12.20664]
[1778378079450,29.73,80670.48,71.7,0.11372,0.0001,12.20608]
[1778378079654,29.73,80671.76,71.7,0.11384,0.0001,12.21544]
[1778378085809,29.73,80673.22,71.7,0.114,0.0001,12.22782]
[1778378089099,29.73,80672.91,71.7,0.11398,0.0001,12.22561]
[1778378089199,29.73,80672.84,71.7,0.11397,0.0001,12.22533]
[1778378096886,29.73,80672.88,71.7,0.11395,0.0001,12.22371]
[1778378103935,29.72,80672.88,71.7,0.11393,0.0001,12.22185]
[1778378106393,29.72,80672.59,71.7,0.11389,0.0001,12.21928]
[1778378106442,29.72,80671.94,71.7,0.11382,0.0001,12.21359]
[1778378108084,29.72,80671.94,71.7,0.11382,0.0001,12.21359]
[1778378108155,29.72,80671.87,71.7,0.11382,0.0001,12.21338]
[1778378111963,29.72,80671.94,71.7,0.11382,0.0001,12.21394]
[1778378112064,29.72,80671.94,71.7,0.11381,0.0001,12.21321]
[1778378117705,29.72,80671.94,71.7,0.11381,0.0001,12.21321]
[1778378117806,29.72,80671.94,71.7,0.11382,0.0001,12.21386]
[1778378119766,29.72,80671.94,71.7,0.11382,0.0001,12.21386]
[1778378119867,29.72,80671.94,71.7,0.11382,0.0001,12.21338]
[1778378127574,29.72,80671.87,71.7,0.11382,0.0001,12.21355]
[1778378127655,29.73,80671.87,71.7,0.11383,0.0001,12.21427]
[1778378129111,29.73,80671.87,71.7,0.11383,0.0001,12.21427]
[1778378129210,29.72,80671.94,71.7,0.11383,0.0001,12.21435]
[1778378130739,29.72,80671.94,71.7,0.11383,0.0001,12.21435]
[1778378130841,29.73,80671.83,71.7,0.11382,0.0001,12.21366]
[1778378133242,29.73,80671.83,71.7,0.11382,0.0001,12.21366]
[1778378133344,29.72,80671.83,71.7,0.11377,0.0001,12.20827]
[1778378134047,29.72,80671.83,71.7,0.11377,0.0001,12.20827]
[1778378134148,29.72,80671.83,71.7,0.11378,0.0001,12.20846]
[1778378135571,29.72,80671.83,71.7,0.11378,0.0001,12.20846]
[1778378135672,29.72,80671.19,71.7,0.11371,0.0001,12.20313]
[1778378137870,29.72,80668.72,71.7,0.11346,0.0001,12.18386]
[1778378138591,29.72,80668.72,71.7,0.11346,0.0001,12.18386]
[1778378139223,29.72,80668.79,71.7,0.11347,0.0001,12.18421]
[1778378139323,29.72,80668.79,71.7,0.11347,0.0001,12.18442]
[1778378140025,29.72,80668.79,71.7,0.11347,0.0001,12.18442]
[1778378140187,29.72,80668.9,71.7,0.11348,0.0001,12.18509]
[1778378146125,29.73,80668.68,71.7,0.11347,0.0001,12.18412]
[1778378146598,29.73,80668.68,71.7,0.11347,0.0001,12.18412]
[1778378146650,29.73,80668.72,71.7,0.11347,0.0001,12.18482]
[1778378153012,29.72,80669.01,71.7,0.11349,0.0001,12.18589]
[1778378154630,29.72,80669.01,71.7,0.11348,0.0001,12.18563]
[1778378154731,29.72,80668.97,71.7,0.11347,0.0001,12.1848]
[1778378155480,29.72,80668.97,71.7,0.11347,0.0001,12.1848]
[1778378155581,29.72,80668.97,71.7,0.11348,0.0001,12.18496]
[1778378161339,29.72,80663.09,71.7,0.11286,0.0001,12.13666]
[1778378166374,29.72,80663.2,71.7,0.11286,0.0001,12.13648]
[1778378167803,29.72,80663.2,71.7,0.11286,0.0001,12.13648]
[1778378167811,29.72,80663.2,71.7,0.11286,0.0001,12.13648]
[1778378167904,29.72,80663.23,71.7,0.11286,0.0001,12.13651]
[1778378173423,29.72,80660.54,71.7,0.11258,0.0001,12.11522]
[1778378178458,29.72,80660.24,71.7,0.11256,0.0001,12.11305]
[1778378183493,29.72,80658.7,71.7,0.1124,0.0001,12.10099]
[1778378184836,29.72,80658.7,71.7,0.1124,0.0001,12.10099]
[1778378193563,29.72,80652.36,71.7,0.11173,0.0001,12.04658]
[1778378196685,29.72,80650.96,71.7,0.11159,0.0001,12.03567]
[1778378196786,29.72,80650.89,71.7,0.11159,0.0001,12.03523]
[1778378198709,29.72,80650.92,71.7,0.11159,0.0001,12.03531]
[1778378198810,29.72,80650.83,71.7,0.11158,0.0001,12.03443]
[1778378205647,29.72,80650.66,71.7,0.11154,0.0001,12.03121]
[1778378206722,29.72,80650.66,71.7,0.11154,0.0001,12.03121]
[1778378206823,29.72,80650.66,71.7,0.11153,0.0001,12.03089]
[1778378212696,29.72,80650.73,71.7,0.11153,0.0001,12.03068]
[1778378218738,29.71,80650.96,71.7,0.11154,0.0001,12.03172]
[1778378226796,29.71,80650.8,71.7,0.11151,0.0001,12.02937]
[1778378231831,29.71,80650.34,71.7,0.11146,0.0001,12.02504]
[1778378235801,29.71,80650.87,71.7,0.11151,0.0001,12.02885]
[1778378235859,29.71,80650.83,71.7,0.1115,0.0001,12.02839]
[1778378241744,29.71,80650.94,71.7,0.11151,0.0001,12.02934]
[1778378241845,29.71,80650.94,71.7,0.11152,0.0001,12.02971]
[1778378246937,29.71,80650.87,71.7,0.1115,0.0001,12.0281]
[1778378251972,29.71,80650.87,71.7,0.11144,0.0001,12.02183]
[1778378257512,29.71,80650.87,71.7,0.11144,0.0001,12.02183]
[1778378261722,29.7,80650.87,71.7,0.11141,0.0001,12.01994]
[1778378261823,29.7,80650.66,71.7,0.11138,0.0001,12.01703]
[1778378266765,29.7,80650.55,71.7,0.11137,0.0001,12.01643]
[1778378266857,29.7,80650.66,71.7,0.11138,0.0001,12.01748]
[1778378276119,29.7,80650.66,71.7,0.11138,0.0001,12.01748]
[1778378285523,29.7,80650.63,71.7,0.11135,0.0001,12.01489]
[1778378291254,29.7,80648.97,71.7,0.11116,0.0001,11.99976]
[1778378294195,29.7,80648.9,71.7,0.11115,0.0001,11.99913]
[1778378301324,29.69,80648.72,71.7,0.1111,0.0001,11.99545]
[1778378306359,29.69,80648.77,71.7,0.11109,0.0001,11.99446]
[1778378311394,29.69,80648.69,71.7,0.11103,0.0001,11.98789]
[1778378316429,29.69,80648.66,71.7,0.11101,0.0001,11.98646]
[1778378321464,29.68,80648.66,71.7,0.11099,0.0001,11.98533]
[1778378326499,29.68,80648.84,71.7,0.111,0.0001,11.98566]
[1778378335562,29.68,80649.38,71.7,0.11103,0.0001,11.9879]
[1778378340597,29.68,80649.22,71.7,0.11099,0.0001,11.98542]
[1778378345632,29.67,80649.36,71.7,0.11099,0.0001,11.98533]
[1778378350667,29.67,80649.29,71.7,0.11097,0.0001,11.98358]
[1778378358723,29.67,80649.36,71.7,0.11095,0.0001,11.98225]
[1778378364765,29.67,80649.29,71.7,0.11093,0.0001,11.98032]
[1778378366461,29.67,80649.4,71.7,0.11094,0.0001,11.98096]
[1778378367264,29.67,80649.4,71.7,0.11093,0.0001,11.98073]
[1778378375842,29.66,80649.4,71.7,0.11087,0.0001,11.97426]
[1778378380877,29.66,80649.21,71.7,0.11084,0.0001,11.97168]
[1778378390947,29.66,80649.21,71.7,0.11081,0.0001,11.96958]
[1778378397950,29.66,80649.14,71.7,0.1108,0.0001,11.9684]
[1778378399003,29.66,80661.85,71.7,0.11207,0.0001,12.0684]
[1778378399422,29.66,80661.85,71.7,0.11207,0.0001,12.0684]
[1778378405047,29.65,80664.82,71.7,0.11236,0.0001,12.09129]
[1778378411089,29.65,80666.58,71.7,0.11253,0.0001,12.10458]
[1778378416124,29.65,80658.25,71.7,0.11168,0.0001,12.03787]
[1778378421159,29.65,80657.45,71.7,0.1116,0.0001,12.0316]
[1778378426194,29.65,80655.15,71.7,0.11137,0.0001,12.01355]
[1778378431229,29.65,80652.75,71.7,0.1111,0.0001,11.9902]
[1778378433356,29.65,80652.93,71.7,0.11112,0.0001,11.99181]
[1778378434328,29.65,80652.93,71.7,0.11112,0.0001,11.9919]
[1778378437191,29.65,80652.86,71.7,0.11111,0.0001,11.99143]
[1778378444320,29.66,80652.93,71.7,0.11113,0.0001,11.99276]
[1778378449355,29.65,80653.17,71.7,0.11115,0.0001,11.99404]
[1778378456404,29.65,80653.35,71.7,0.11115,0.0001,11.99454]
[1778378461685,29.65,80653.35,71.7,0.11115,0.0001,11.99414]
[1778378461765,29.65,80653.38,71.7,0.11114,0.0001,11.99397]
[1778378468489,29.65,80653.0,71.7,0.11112,0.0001,11.99238]
[1778378473527,29.66,80652.1,71.7,0.11105,0.0001,11.98625]
[1778378478564,29.66,80651.54,71.7,0.111,0.0001,11.98286]
[1778378483599,29.66,80648.61,71.7,0.11072,0.0001,11.96066]
[1778378486640,29.66,80648.75,71.7,0.11074,0.0001,11.96201]
[1778378489069,29.66,80648.99,71.7,0.11077,0.0001,11.96458]
[1778378489333,29.66,80647.92,71.7,0.11067,0.0001,11.9563]
[1778378490387,29.66,80645.29,71.7,0.11041,0.0001,11.93588]
[1778378490389,29.66,80645.29,71.7,0.11041,0.0001,11.93588]
[1778378490652,29.66,80644.03,71.7,0.11029,0.0001,11.92635]
[1778378491729,29.66,80644.03,71.7,0.11029,0.0001,11.92635]
[1778378491827,29.66,80643.68,71.7,0.11022,0.0001,11.91905]
[1778378492366,29.66,80643.68,71.7,0.11022,0.0001,11.91905]
[1778378492369,29.66,80643.68,71.7,0.11022,0.0001,11.91905]
[1778378497581,29.67,80643.2,71.7,0.1102,0.0001,11.91763]
[1778378501746,29.67,80642.96,71.7,0.1102,0.0001,11.91754]
[1778378501847,29.67,80642.93,71.7,0.1102,0.0001,11.91775]
[1778378508954,29.67,80642.2,71.7,0.11013,0.0001,11.91215]
[1778378514441,29.67,80631.22,71.7,0.10905,0.0001,11.82623]
[1778378519841,29.67,80620.74,71.7,0.10803,0.0001,11.74484]
[1778378520253,29.68,80620.02,71.7,0.10796,0.0001,11.73951]
[1778378520864,29.68,80619.56,71.7,0.10791,0.0001,11.73591]
[1778378525899,29.68,80611.08,71.7,0.10708,0.0001,11.66923]
[1778378531941,29.68,80610.57,71.7,0.10704,0.0001,11.66558]
[1778378537642,29.68,80610.67,71.7,0.10705,0.0001,11.66654]
[1778378543018,29.68,80611.87,71.7,0.10717,0.0001,11.67627]
[1778378548053,29.68,80608.7,71.7,0.10686,0.0001,11.65176]
[1778378553088,29.68,80615.59,71.7,0.10751,0.0001,11.70169]
[1778378558123,29.68,80617.48,71.7,0.1077,0.0001,11.71658]
[1778378563159,29.68,80618.5,71.7,0.1078,0.0001,11.72458]
[1778378568195,29.68,80618.44,71.7,0.10779,0.0001,11.72408]
[1778378577258,29.68,80617.95,71.7,0.10774,0.0001,11.72031]
[1778378582928,29.68,80618.42,71.7,0.10779,0.0001,11.72409]
[1778378588646,29.68,80620.79,71.7,0.10802,0.0001,11.74283]
[1778378594296,29.68,80621.37,71.7,0.10808,0.0001,11.74745]
[1778378607469,29.68,80621.2,71.7,0.10807,0.0001,11.74638]
[1778378612336,29.68,80628.15,71.7,0.10872,0.0001,11.79668]
[1778378613056,29.68,80628.15,71.7,0.10872,0.0001,11.79668]
[1778378618491,29.68,80628.81,71.7,0.10879,0.0001,11.80174]
[1778378627046,29.68,80628.96,71.7,0.1088,0.0001,11.80285]
[1778378632645,29.68,80625.4,71.7,0.10845,0.0001,11.775]
[1778378637680,29.68,80626.73,71.7,0.10858,0.0001,11.78568]
[1778378639349,29.68,80627.11,71.7,0.10862,0.0001,11.78871]
[1778378640259,29.68,80627.11,71.7,0.10862,0.0001,11.78871]
[1778378649766,29.68,80627.83,71.7,0.1087,0.0001,11.79472]
[1778378654801,29.68,80631.63,71.7,0.10908,0.0001,11.82481]
[1778378659837,29.68,80631.91,71.7,0.1091,0.0001,11.82691]
[1778378667204,29.68,80631.76,71.7,0.10909,0.0001,11.82557]
[1778378672929,29.68,80631.73,71.7,0.10904,0.0001,11.82016]
[1778378677964,29.68,80631.49,71.7,0.10901,0.0001,11.81791]
[1778378685013,29.68,80631.53,71.7,0.10901,0.0001,11.81766]
[1778378691056,29.68,80632.06,71.7,0.10905,0.0001,11.82128]
[1778378696091,29.68,80631.99,71.7,0.10904,0.0001,11.82021]
[1778378702133,29.67,80631.81,71.7,0.10901,0.0001,11.81815]
[1778378707168,29.67,80631.74,71.7,0.109,0.0001,11.81705]
[1778378713210,29.67,80631.6,71.7,0.10898,0.0001,11.81527]
[1778378718245,29.67,80624.43,71.7,0.10826,0.0001,11.75843]
[1778378723281,29.67,80623.81,71.7,0.1082,0.0001,11.75351]
[1778378728316,29.67,80624.06,71.7,0.10823,0.0001,11.75552]
[1778378733351,29.67,80624.46,71.7,0.10823,0.0001,11.75413]
[1778378738386,29.67,80625.32,71.7,0.10832,0.0001,11.76103]
[1778378743422,29.67,80625.93,71.7,0.10838,0.0001,11.76597]
[1778378748457,29.67,80627.0,71.7,0.10849,0.0001,11.77456]
[1778378753463,29.67,80628.22,71.7,0.10861,0.0001,11.78422]
[1778378759534,29.67,80630.46,71.7,0.10883,0.0001,11.80199]
[1778378764541,29.67,80632.07,71.7,0.10899,0.0001,11.81461]
[1778378769604,29.67,80631.98,71.7,0.10898,0.0001,11.81395]
[1778378774640,29.67,80632.37,71.7,0.10902,0.0001,11.81708]
[1778378779675,29.67,80632.59,71.7,0.10904,0.0001,11.81879]
[1778378784711,29.67,80645.39,71.7,0.11032,0.0001,11.91963]
[1778378786371,29.67,80645.39,71.7,0.11032,0.0001,11.91963]
[1778378786398,29.67,80646.58,71.7,0.11043,0.0001,11.92876]
[1778378791067,29.67,80646.69,71.7,0.11045,0.0001,11.9301]
[1778378791757,29.67,80646.69,71.7,0.11042,0.0001,11.92575]
[1778378791799,29.67,80646.69,71.7,0.11042,0.0001,11.92591]
[1778378798808,29.67,80647.67,71.7,0.1105,0.0001,11.93249]
[1778378804850,29.67,80647.98,71.7,0.11052,0.0001,11.93396]
[1778378809885,29.67,80649.12,71.7,0.11063,0.0001,11.9422]
[1778378815927,29.67,80648.95,71.7,0.1106,0.0001,11.93991]
[1778378820962,29.67,80643.96,71.7,0.11009,0.0001,11.89964]
[1778378825997,29.67,80642.26,71.7,0.10991,0.0001,11.88585]
[1778378831037,29.66,80642.63,71.7,0.10995,0.0001,11.88843]
[1778378836038,29.66,80642.57,71.7,0.10994,0.0001,11.88766]
[1778378842114,29.66,80643.8,71.7,0.11005,0.0001,11.89684]
[1778378847149,29.66,80643.16,71.7,0.10998,0.0001,11.8913]
[1778378851676,29.66,80642.84,71.7,0.10991,0.0001,11.88374]
[1778378852184,29.66,80643.37,71.7,0.10996,0.0001,11.88819]
[1778378858226,29.66,80642.85,71.7,0.10993,0.0001,11.88554]
[1778378866045,29.67,80642.39,71.7,0.1099,0.0001,11.88288]
[1778378871318,29.67,80642.36,71.7,0.10992,0.0001,11.88486]
[1778378875755,29.67,80642.16,71.7,0.10992,0.0001,11.88424]
[1778378876353,29.67,80634.74,71.7,0.10918,0.0001,11.82577]
[1778378876724,29.67,80634.74,71.7,0.10918,0.0001,11.82577]
[1778378877360,29.67,80632.2,71.7,0.10893,0.0001,11.80602]
[1778378883332,29.67,80630.87,71.7,0.10881,0.0001,11.79694]
[1778378883402,29.68,80630.2,71.7,0.10876,0.0001,11.79239]
[1778378889444,29.68,80623.04,71.7,0.10805,0.0001,11.73608]
[1778378894479,29.68,80621.44,71.7,0.10789,0.0001,11.72372]
[1778378899514,29.68,80620.66,71.7,0.10782,0.0001,11.71782]
[1778378902947,29.68,80621.02,71.7,0.10786,0.0001,11.7207]
[1778378904103,29.68,80620.91,71.7,0.10785,0.0001,11.71997]
[1778378909584,29.68,80618.57,71.7,0.10762,0.0001,11.70182]
[1778378913264,29.68,80618.5,71.7,0.10758,0.0001,11.69674]
[1778378914097,29.68,80618.5,71.7,0.10758,0.0001,11.69685]
[1778378916715,29.68,80618.25,71.7,0.10756,0.0001,11.695]
[1778378916778,29.68,80618.25,71.7,0.10756,0.0001,11.695]
[1778378916872,29.68,80618.25,71.7,0.10756,0.0001,11.695]
[1778378917640,29.68,80604.76,71.7,0.10624,0.0001,11.58948]
[1778378922675,29.68,80602.85,71.7,0.10607,0.0001,11.57563]
[1778378928177,29.68,80602.35,71.7,0.10602,0.0001,11.57227]
[1778378933754,29.68,80604.33,71.7,0.10624,0.0001,11.58919]
[1778378938787,29.69,80606.88,71.7,0.10649,0.0001,11.60992]
[1778378944829,29.69,80611.37,71.7,0.10694,0.0001,11.64575]
[1778378950871,29.69,80611.01,71.7,0.10691,0.0001,11.64334]
[1778378958927,29.69,80611.06,71.7,0.10692,0.0001,11.64435]
[1778378963962,29.69,80611.28,71.7,0.10695,0.0001,11.64657]
[1778378970008,29.69,80611.6,71.7,0.10699,0.0001,11.64959]
[1778378975039,29.69,80618.56,71.7,0.10764,0.0001,11.69994]
[1778378980913,29.69,80618.31,71.7,0.10762,0.0001,11.69805]
[1778378989140,29.69,80618.38,71.7,0.10763,0.0001,11.69903]
[1778378994175,29.69,80618.56,71.7,0.10765,0.0001,11.70073]
[1778379000220,29.69,80618.59,71.7,0.10766,0.0001,11.70135]
[1778379005255,29.69,80618.55,71.7,0.10766,0.0001,11.70139]
[1778379011297,29.69,80618.48,71.7,0.10766,0.0001,11.70129]
[1778379019353,29.69,80618.73,71.7,0.10769,0.0001,11.7039]
[1778379024388,29.69,80618.91,71.7,0.10772,0.0001,11.70575]
[1778379029423,29.7,80619.36,71.7,0.10777,0.0001,11.70972]
[1778379036295,29.7,80619.18,71.7,0.10775,0.0001,11.70839]
[1778379047549,29.7,80619.27,71.7,0.10774,0.0001,11.70598]
[1778379053591,29.7,80623.2,71.7,0.10814,0.0001,11.73732]
[1778379058626,29.7,80622.18,71.7,0.10804,0.0001,11.72958]
[1778379063661,29.7,80615.82,71.7,0.10742,0.0001,11.68011]
[1778379068696,29.7,80615.88,71.7,0.10743,0.0001,11.68129]
[1778379073731,29.7,80604.32,71.7,0.10631,0.0001,11.59126]
[1778379078766,29.7,80602.53,71.7,0.10615,0.0001,11.57852]
[1778379084809,29.71,80601.92,71.7,0.10611,0.0001,11.57523]
[1778379089844,29.71,80601.78,71.7,0.10611,0.0001,11.57524]
[1778379095165,29.71,80601.82,71.7,0.10609,0.0001,11.57172]
[1778379101664,29.71,80601.79,71.7,0.1061,0.0001,11.57261]
[1778379107911,29.71,80600.87,71.7,0.10602,0.0001,11.56644]
[1778379115019,29.72,80600.84,71.7,0.10604,0.0001,11.56762]
[1778379120054,29.72,80600.55,71.7,0.10602,0.0001,11.56606]
[1778379125089,29.72,80596.46,71.7,0.10563,0.0001,11.53471]
[1778379130002,29.72,80595.3,71.7,0.10552,0.0001,11.52633]
[1778379131960,29.72,80595.23,71.7,0.10552,0.0001,11.52615]
[1778379137173,29.72,80595.98,71.7,0.10561,0.0001,11.53317]
[1778379143215,29.72,80595.45,71.7,0.10557,0.0001,11.52994]
[1778379150264,29.72,80595.49,71.7,0.10559,0.0001,11.53125]
[1778379155300,29.73,80595.56,71.7,0.10557,0.0001,11.52786]
[1778379160335,29.73,80595.47,71.7,0.10556,0.0001,11.52782]
[1778379162774,29.73,80598.79,71.7,0.10589,0.0001,11.55393]
[1778379168391,29.73,80599.61,71.7,0.10598,0.0001,11.56103]
[1778379174433,29.73,80599.37,71.7,0.10596,0.0001,11.55965]
[1778379179468,29.73,80599.03,71.7,0.10593,0.0001,11.55743]
[1778379184503,29.73,80598.78,71.7,0.10592,0.0001,11.55595]
[1778379189538,29.73,80599.22,71.7,0.10596,0.0001,11.55988]
[1778379193566,29.73,80613.13,71.7,0.10733,0.0001,11.66922]
[1778379198601,29.73,80612.71,71.7,0.10729,0.0001,11.66568]
[1778379204643,29.73,80612.96,71.7,0.10731,0.0001,11.66755]
[1778379210685,29.73,80613.25,71.7,0.10734,0.0001,11.66989]
[1778379218742,29.73,80613.6,71.7,0.10734,0.0001,11.66828]
[1778379223777,29.73,80613.93,71.7,0.10738,0.0001,11.6711]
[1778379230826,29.73,80613.68,71.7,0.10736,0.0001,11.66954]
[1778379235861,29.73,80612.86,71.7,0.10728,0.0001,11.66347]
[1778379244925,29.73,80612.36,71.7,0.10724,0.0001,11.66025]
[1778379249960,29.74,80612.21,71.7,0.10723,0.0001,11.65958]
[1778379256200,29.74,80612.21,71.7,0.10724,0.0001,11.6599]
[1778379262606,29.74,80612.13,71.7,0.10724,0.0001,11.66015]
[1778379270100,29.74,80612.67,71.7,0.10731,0.0001,11.66544]
[1778379275915,29.74,80612.88,71.7,0.1073,0.0001,11.66291]
[1778379283192,29.74,80612.63,71.7,0.10729,0.0001,11.66203]
[1778379289234,29.74,80612.6,71.7,0.10729,0.0001,11.66253]
[1778379294269,29.74,80612.6,71.7,0.1073,0.0001,11.66311]
[1778379299305,29.74,80612.8,71.7,0.10733,0.0001,11.66527]
[1778379304340,29.75,80611.47,71.7,0.1072,0.0001,11.65556]
[1778379311389,29.75,80611.63,71.7,0.10723,0.0001,11.65777]
[1778379317432,29.75,80611.27,71.7,0.10721,0.0001,11.65571]
[1778379322603,29.75,80611.38,71.7,0.10722,0.0001,11.6567]
[1778379328510,29.75,80611.2,71.7,0.10722,0.0001,11.65648]
[1778379336566,29.75,80611.31,71.7,0.1072,0.0001,11.65366]
[1778379345687,29.75,80611.38,71.7,0.10721,0.0001,11.65446]
[1778379352014,29.75,80611.59,71.7,0.10725,0.0001,11.65723]
[1778379357713,29.76,80611.59,71.7,0.10726,0.0001,11.65845]
[1778379362748,29.76,80611.31,71.7,0.10724,0.0001,11.65686]
[1778379368790,29.76,80611.34,71.7,0.10726,0.0001,11.65785]
[1778379373825,29.76,80611.58,71.7,0.10729,0.0001,11.66036]
[1778379378860,29.76,80611.68,71.7,0.10731,0.0001,11.66175]
[1778379383895,29.76,80611.65,71.7,0.10731,0.0001,11.6621]
[1778379388934,29.76,80612.16,71.7,0.10737,0.0001,11.66666]
[1778379393969,29.76,80617.97,71.7,0.10791,0.0001,11.70815]
[1778379399004,29.76,80618.56,71.7,0.10797,0.0001,11.71296]
[1778379404100,29.76,80618.82,71.7,0.108,0.0001,11.71516]
[1778379404244,29.76,80621.04,71.7,0.10822,0.0001,11.73266]
[1778379405050,29.76,80625.37,71.7,0.10865,0.0001,11.76714]
[1778379405664,29.76,80625.37,71.7,0.10865,0.0001,11.76714]
[1778379406490,29.77,80628.6,71.7,0.10898,0.0001,11.79294]
[1778379407179,29.77,80629.66,71.7,0.10909,0.0001,11.80161]
[1778379408071,29.77,80632.65,71.7,0.10938,0.0001,11.82508]
[1778379411696,29.77,80635.8,71.7,0.10969,0.0001,11.84948]
[1778379412099,29.76,80635.87,71.7,0.1097,0.0001,11.84986]
[1778379417134,29.77,80633.54,71.7,0.10948,0.0001,11.83262]
[1778379424183,29.77,80633.81,71.7,0.10953,0.0001,11.83633]
[1778379434253,29.77,80640.89,71.7,0.11026,0.0001,11.89413]
[1778379435896,29.77,80640.89,71.7,0.11026,0.0001,11.89413]
[1778379441751,29.77,80641.76,71.7,0.11036,0.0001,11.90191]
[1778379441852,29.77,80641.72,71.7,0.11036,0.0001,11.90191]
[1778379444646,29.77,80641.69,71.7,0.11035,0.0001,11.90121]
[1778379444651,29.77,80647.63,71.7,0.11094,0.0001,11.94794]
[1778379445176,29.77,80647.63,71.7,0.11094,0.0001,11.94794]
[1778379446163,29.77,80655.68,71.7,0.11176,0.0001,12.01168]
[1778379453392,29.77,80656.73,71.7,0.11183,0.0001,12.01554]
[1778379459434,29.77,80655.73,71.7,0.11173,0.0001,12.00774]
[1778379464469,29.77,80659.76,71.7,0.11214,0.0001,12.03988]
[1778379465875,29.77,80659.76,71.7,0.11214,0.0001,12.03988]
[1778379466226,29.77,80658.63,71.7,0.11203,0.0001,12.03097]
[1778379466435,29.77,80658.63,71.7,0.11203,0.0001,12.03097]
[1778379471518,29.77,80653.25,71.7,0.11149,0.0001,11.98873]
[1778379476553,29.78,80649.84,71.7,0.11115,0.0001,11.9622]
[1778379477293,29.78,80649.84,71.7,0.11115,0.0001,11.9622]
[1778379477841,29.78,80649.84,71.7,0.11115,0.0001,11.9622]
[1778379481291,29.78,80647.8,71.7,0.11095,0.0001,11.94644]
[1778379486149,29.78,80647.94,71.7,0.11097,0.0001,11.94828]
[1778379491658,29.78,80648.68,71.7,0.11106,0.0001,11.95523]
[1778379496693,29.78,80644.21,71.7,0.11062,0.0001,11.92068]
[1778379501728,29.78,80638.6,71.7,0.11008,0.0001,11.87768]
[1778379507770,29.79,80639.14,71.7,0.11015,0.0001,11.88361]
[1778379512805,29.79,80640.26,71.7,0.11024,0.0001,11.88918]
[1778379517840,29.79,80642.49,71.7,0.11049,0.0001,11.90817]
[1778379524889,29.79,80642.66,71.7,0.11053,0.0001,11.91133]
[1778379531938,29.8,80642.59,71.7,0.11054,0.0001,11.91264]
[1778379537980,29.8,80642.49,71.7,0.11056,0.0001,11.91351]
[1778379548050,29.8,80643.38,71.7,0.11068,0.0001,11.92324]
[1778379553085,29.81,80646.49,71.7,0.11101,0.0001,11.94898]
[1778379558120,29.81,80644.67,71.7,0.11084,0.0001,11.93573]
[1778379566176,29.81,80644.7,71.7,0.11087,0.0001,11.93787]
[1778379576135,29.81,80645.14,71.7,0.11091,0.0001,11.94157]
[1778379581281,29.81,80644.66,71.7,0.11086,0.0001,11.93588]
[1778379586316,29.82,80644.72,71.7,0.11088,0.0001,11.93716]
[1778379591633,29.82,80640.39,71.7,0.11046,0.0001,11.90362]
[1778379597555,29.82,80638.97,71.7,0.11033,0.0001,11.89337]
[1778379597865,29.82,80638.97,71.7,0.11033,0.0001,11.89337]
[1778379604442,29.82,80638.65,71.7,0.11031,0.0001,11.89248]
[1778379606802,29.82,80638.65,71.7,0.11032,0.0001,11.89279]
[1778379612879,29.82,80637.51,71.7,0.11021,0.0001,11.88426]
[1778379613792,29.82,80637.51,71.7,0.11022,0.0001,11.88489]
[1778379619547,29.83,80628.47,71.7,0.10933,0.0001,11.81497]
[1778379624853,29.83,80628.47,71.7,0.10933,0.0001,11.81497]
[1778379630863,29.83,80627.7,71.7,0.10929,0.0001,11.81127]
[1778379636080,29.83,80630.35,71.7,0.10953,0.0001,11.82876]
[1778379640118,29.83,80632.14,71.7,0.10973,0.0001,11.84408]
[1778379645729,29.84,80632.95,71.7,0.10982,0.0001,11.85191]
[1778379650764,29.84,80632.45,71.7,0.10979,0.0001,11.8489]
[1778379656809,29.84,80632.37,71.7,0.10979,0.0001,11.84933]
[1778379668893,29.84,80632.44,71.7,0.10982,0.0001,11.85174]
[1778379676200,29.84,80632.4,71.7,0.10983,0.0001,11.85186]
[1778379681984,29.85,80632.8,71.7,0.10988,0.0001,11.85635]
[1778379689033,29.85,80632.37,71.7,0.10985,0.0001,11.85381]
[1778379689919,29.85,80632.37,71.7,0.10985,0.0001,11.85381]
[1778379699104,29.85,80632.8,71.7,0.10987,0.0001,11.85371]
[1778379704139,29.85,80632.32,71.7,0.10983,0.0001,11.85052]
[1778379705812,29.85,80632.32,71.7,0.10983,0.0001,11.85052]
[1778379712195,29.85,80636.45,71.7,0.11025,0.0001,11.8837]
[1778379726293,29.85,80636.25,71.7,0.11025,0.0001,11.88324]
[1778379733342,29.85,80636.18,71.7,0.11025,0.0001,11.88331]
[1778379738377,29.85,80636.28,71.7,0.11026,0.0001,11.88454]
[1778379743412,29.85,80643.68,71.7,0.11101,0.0001,11.94318]
[1778379744841,29.86,80643.72,71.7,0.11101,0.0001,11.94351]
[1778379752721,29.86,80643.5,71.7,0.11099,0.0001,11.94192]
[1778379753872,29.86,80643.9,71.7,0.111,0.0001,11.94058]
[1778379759905,29.86,80644.8,71.7,0.11109,0.0001,11.94779]
[1778379765566,29.86,80644.8,71.7,0.1111,0.0001,11.94841]
[1778379768877,29.86,80644.94,71.7,0.11111,0.0001,11.94959]
[1778379774629,29.86,80645.07,71.7,0.11114,0.0001,11.95129]
[1778379782685,29.86,80645.24,71.7,0.11116,0.0001,11.95334]
[1778379787721,29.86,80645.52,71.7,0.1112,0.0001,11.95601]
[1778379792757,29.86,80645.66,71.7,0.11122,0.0001,11.9576]
[1778379797791,29.86,80646.28,71.7,0.11129,0.0001,11.963]
[1778379802826,29.86,80647.3,71.7,0.1114,0.0001,11.97162]
[1778379807861,29.86,80647.41,71.7,0.11141,0.0001,11.97297]
[1778379813903,29.86,80647.44,71.7,0.11139,0.0001,11.96914]
[1778379817463,29.86,80647.66,71.7,0.11141,0.0001,11.97099]
[1778379817740,29.86,80647.66,71.7,0.11141,0.0001,11.97099]
[1778379817794,29.86,80647.66,71.7,0.11141,0.0001,11.97099]
[1778379818212,29.86,80655.75,71.7,0.11223,0.0001,12.03523]
[1778379823973,29.87,80663.73,71.7,0.11307,0.0001,12.10049]
[1778379828058,29.87,80664.65,71.7,0.11318,0.0001,12.10873]
[1778379832169,29.87,80664.61,71.7,0.11319,0.0001,12.10958]
[1778379838071,29.88,80665.29,71.7,0.11328,0.0001,12.11691]
[1778379843131,29.88,80667.31,71.7,0.1135,0.0001,12.13401]
[1778379849148,29.88,80667.99,71.7,0.11359,0.0001,12.14104]
[1778379856339,29.88,80667.92,71.7,0.1136,0.0001,12.14134]
[1778379862240,29.88,80673.3,71.7,0.11417,0.0001,12.1858]
[1778379867278,29.89,80674.99,71.7,0.11435,0.0001,12.1999]
[1778379872313,29.89,80679.38,71.7,0.11478,0.0001,12.23074]
[1778379877349,29.89,80682.49,71.7,0.1151,0.0001,12.25597]
[1778379882383,29.89,80683.44,71.7,0.11521,0.0001,12.26393]
[1778379887418,29.89,80683.83,71.7,0.11525,0.0001,12.26745]
[1778379894467,29.89,80684.05,71.7,0.11528,0.0001,12.26967]
[1778379899502,29.89,80685.38,71.7,0.11542,0.0001,12.28055]
[1778379904537,29.89,80684.14,71.7,0.1153,0.0001,12.27092]
[1778379909572,29.89,80684.96,71.7,0.11539,0.0001,12.27775]
[1778379914608,29.89,80686.92,71.7,0.11559,0.0001,12.29363]
[1778379919642,29.89,80686.46,71.7,0.11555,0.0001,12.29018]
[1778379921821,29.89,80686.5,71.7,0.11555,0.0001,12.29054]
[1778379928082,29.89,80687.24,71.7,0.11563,0.0001,12.29663]
[1778379936026,29.89,80687.62,71.7,0.11563,0.0001,12.29505]
[1778379936639,29.89,80687.62,71.7,0.11563,0.0001,12.29505]
[1778379939897,29.89,80691.95,71.7,0.11608,0.0001,12.32966]
[1778379945894,29.89,80695.57,71.7,0.11646,0.0001,12.35842]
[1778379951870,29.89,80702.09,71.7,0.11713,0.0001,12.40975]
[1778379956905,29.89,80705.03,71.7,0.11742,0.0001,12.43228]
[1778379962947,29.89,80705.68,71.7,0.11747,0.0001,12.43618]
[1778379967982,29.89,80709.33,71.7,0.11784,0.0001,12.4641]
[1778379973636,29.88,80709.11,71.7,0.1178,0.0001,12.46101]
[1778379982080,29.88,80708.58,71.7,0.11771,0.0001,12.45421]
[1778379987115,29.88,80708.83,71.7,0.11772,0.0001,12.45492]
[1778379993159,29.87,80709.06,71.7,0.11768,0.0001,12.45049]
[1778379998194,29.87,80709.39,71.7,0.1177,0.0001,12.45188]
[1778380003229,29.87,80709.17,71.7,0.11766,0.0001,12.44889]
[1778380008264,29.87,80710.71,71.7,0.11781,0.0001,12.45993]
[1778380013300,29.87,80711.2,71.7,0.11784,0.0001,12.46258]
[1778380018335,29.86,80711.98,71.7,0.1179,0.0001,12.46754]
[1778380023370,29.86,80713.86,71.7,0.11808,0.0001,12.48129]
[1778380026889,29.86,80715.15,71.7,0.11821,0.00011,12.49081]
[1778380032433,29.86,80715.32,71.7,0.11821,0.00011,12.49053]
[1778380032811,29.86,80715.32,71.7,0.11821,0.00011,12.49053]
[1778380035869,29.86,80715.32,71.7,0.11821,0.00011,12.49053]
[1778380043669,29.85,80716.12,71.7,0.11826,0.00011,12.49483]
[1778380044057,29.85,80716.08,71.7,0.11825,0.00011,12.49373]
[1778380044817,29.85,80716.71,71.7,0.11831,0.00011,12.49851]
[1778380051566,29.85,80718.22,71.7,0.11841,0.00011,12.50397]
[1778380056865,29.85,80718.32,71.7,0.1184,0.00011,12.50395]
[1778380062829,29.84,80719.07,71.7,0.11846,0.00011,12.50801]
[1778380065832,29.84,80719.32,71.7,0.11847,0.00011,12.50886]
[1778380070123,29.84,80719.57,71.7,0.11848,0.00011,12.50998]
[1778380075738,29.84,80721.13,71.7,0.11862,0.00011,12.52013]
[1778380081779,29.83,80721.95,71.7,0.11868,0.00011,12.52479]
[1778380086882,29.83,80721.28,71.7,0.11859,0.00011,12.51846]
[1778380094870,29.83,80722.33,71.7,0.11866,0.00011,12.52382]
[1778380095869,29.83,80722.33,71.7,0.11866,0.00011,12.52382]
[1778380100912,29.82,80730.19,71.7,0.11947,0.00011,12.58481]
[1778380105947,29.82,80731.96,71.7,0.11962,0.00011,12.59693]
[1778380110982,29.82,80735.33,71.7,0.11995,0.00011,12.62182]
[1778380116017,29.81,80735.55,71.7,0.11991,0.00011,12.61658]
[1778380121052,29.81,80736.71,71.7,0.12,0.00011,12.62365]
[1778380129109,29.8,80737.05,71.7,0.11999,0.00011,12.62261]
[1778380134144,29.8,80738.29,71.7,0.12009,0.00011,12.63017]
[1778380139179,29.79,80738.62,71.7,0.12008,0.00011,12.62989]
[1778380143863,29.79,80734.22,71.7,0.11959,0.00011,12.59251]
[1778380146841,29.79,80725.86,71.7,0.11869,0.00011,12.52447]
[1778380156299,29.78,80727.28,71.7,0.11879,0.00011,12.53212]
[1778380162344,29.78,80727.46,71.7,0.11878,0.00011,12.53163]
[1778380164891,29.78,80727.49,71.7,0.11878,0.00011,12.53156]
[1778380173861,29.78,80726.13,71.7,0.11861,0.00011,12.51881]
[1778380179476,29.77,80725.35,71.7,0.11846,0.00011,12.50508]
[1778380188540,29.77,80724.95,71.7,0.11838,0.00011,12.49956]
[1778380193575,29.77,80722.51,71.7,0.11811,0.00011,12.47879]
[1778380198611,29.76,80721.94,71.7,0.11804,0.00011,12.47311]
[1778380203647,29.76,80721.73,71.7,0.118,0.00011,12.47037]
[1778380209689,29.76,80721.94,71.7,0.11801,0.00011,12.47077]
[1778380216105,29.76,80722.01,71.7,0.118,0.00011,12.47046]
[1778380224794,29.75,80722.12,71.7,0.11798,0.00011,12.46896]
[1778380232850,29.75,80720.71,71.7,0.11777,0.00011,12.45125]
[1778380238892,29.75,80722.01,71.7,0.11789,0.00011,12.4605]
[1778380243927,29.75,80721.88,71.7,0.11786,0.00011,12.45835]
[1778380248279,29.75,80719.98,71.7,0.11765,0.00011,12.44221]
[1778380249173,29.75,80718.28,71.7,0.11747,0.00011,12.42836]
[1778380254185,29.74,80717.11,71.7,0.11734,0.0001,12.41802]
[1778380255751,29.74,80716.92,71.7,0.11731,0.0001,12.41632]
[1778380256289,29.74,80717.03,71.7,0.11732,0.0001,12.41666]
[1778380257728,29.74,80718.35,71.7,0.11745,0.00011,12.42707]
[1778380263061,29.74,80712.12,71.7,0.11679,0.0001,12.37615]
[1778380267077,29.74,80712.12,71.7,0.11678,0.0001,12.37586]
[1778380269860,29.74,80708.86,71.7,0.11644,0.0001,12.34955]
[1778380275014,29.74,80701.56,71.7,0.11568,0.0001,12.29107]
[1778380280111,29.74,80693.68,71.7,0.11487,0.0001,12.22835]
[1778380284891,29.74,80692.9,71.7,0.11479,0.0001,12.22246]
[1778380291263,29.74,80693.88,71.7,0.11486,0.0001,12.22616]
[1778380296298,29.74,80694.24,71.7,0.1149,0.0001,12.22932]
[1778380302847,29.74,80694.33,71.7,0.11491,0.0001,12.23013]
[1778380304311,29.74,80694.41,71.7,0.11492,0.0001,12.23095]
[1778380305419,29.74,80694.41,71.7,0.11492,0.0001,12.23096]
[1778380308864,29.74,80694.48,71.7,0.11493,0.0001,12.23133]
[1778380314424,29.74,80703.08,71.7,0.11582,0.0001,12.2997]
[1778380319462,29.74,80705.0,71.7,0.11601,0.0001,12.31447]
[1778380324501,29.74,80707.05,71.7,0.11621,0.0001,12.33017]
[1778380327522,29.74,80718.34,71.7,0.11739,0.00011,12.42018]
[1778380332557,29.74,80721.71,71.7,0.11773,0.00011,12.44597]
[1778380337592,29.73,80721.51,71.7,0.11769,0.00011,12.44297]
[1778380345649,29.73,80721.66,71.7,0.11768,0.00011,12.44217]
[1778380350684,29.73,80721.8,71.7,0.11767,0.00011,12.44218]
[1778380355719,29.73,80722.61,71.7,0.11771,0.00011,12.44286]
[1778380356873,29.73,80722.61,71.7,0.11771,0.00011,12.44286]
[1778380365799,29.73,80722.65,71.7,0.11769,0.00011,12.44184]
[1778380371886,29.72,80722.65,71.7,0.11766,0.00011,12.4389]
[1778380381901,29.72,80719.32,71.7,0.11728,0.00011,12.41002]
[1778380386936,29.72,80718.01,71.7,0.11713,0.0001,12.39897]
[1778380391971,29.72,80719.92,71.7,0.11733,0.00011,12.41378]
[1778380397006,29.71,80719.66,71.7,0.11729,0.00011,12.41119]
[1778380402041,29.71,80718.41,71.7,0.11715,0.0001,12.40075]
[1778380407077,29.71,80715.83,71.7,0.11688,0.0001,12.3797]
[1778380412112,29.71,80715.4,71.7,0.11679,0.0001,12.37133]
[1778380417147,29.71,80714.96,71.7,0.11675,0.0001,12.36764]
[1778380423189,29.71,80714.75,71.7,0.11672,0.0001,12.36579]
[1778380431246,29.71,80708.0,71.7,0.11602,0.0001,12.31186]
[1778380436281,29.71,80707.95,71.7,0.11601,0.0001,12.31152]
[1778380437898,29.71,80707.95,71.7,0.11601,0.0001,12.31152]
[1778380446081,29.71,80707.26,71.7,0.11594,0.0001,12.30601]
[1778380452394,29.71,80706.57,71.7,0.11587,0.0001,12.30039]
[1778380455817,29.71,80705.49,71.7,0.11576,0.0001,12.29173]
[1778380461706,29.71,80706.2,71.7,0.11583,0.0001,12.29741]
[1778380468506,29.71,80700.54,71.7,0.11524,0.0001,12.25227]
[1778380473541,29.71,80700.58,71.7,0.11521,0.0001,12.24804]
[1778380474199,29.71,80700.58,71.7,0.11521,0.0001,12.24804]
[1778380482604,29.71,80700.86,71.7,0.11524,0.0001,12.25045]
[1778380486712,29.71,80701.01,71.7,0.11526,0.0001,12.25161]
[1778380489333,29.71,80701.08,71.7,0.11527,0.0001,12.25212]
[1778380496060,29.71,80701.4,71.7,0.11528,0.0001,12.25352]
[1778380501738,29.71,80703.17,71.7,0.11546,0.0001,12.26688]
[1778380503910,29.71,80703.27,71.7,0.11547,0.0001,12.26763]
[1778380507779,29.71,80703.27,71.7,0.11546,0.0001,12.26731]
[1778380508444,29.71,80703.84,71.7,0.11551,0.0001,12.27109]
[1778380509220,29.71,80703.84,71.7,0.11551,0.0001,12.27109]
[1778380516191,29.71,80710.18,71.7,0.11616,0.0001,12.3211]
[1778380522150,29.71,80710.92,71.7,0.11623,0.0001,12.32663]
[1778380524932,29.71,80719.61,71.7,0.11714,0.00011,12.39581]
[1778380527878,29.7,80719.93,71.7,0.11716,0.00011,12.39787]
[1778380532958,29.7,80720.63,71.7,0.11719,0.00011,12.39784]
[1778380539000,29.7,80720.59,71.7,0.11717,0.00011,12.39673]
[1778380544042,29.7,80720.85,71.7,0.11719,0.00011,12.39828]
[1778380549077,29.7,80720.92,71.7,0.1172,0.00011,12.39838]
[1778380554112,29.7,80725.16,71.7,0.11764,0.00011,12.43198]
[1778380559147,29.7,80729.49,71.7,0.11808,0.00011,12.46614]
[1778380560872,29.7,80729.49,71.7,0.11808,0.00011,12.46614]
[1778380566904,29.7,80731.97,71.7,0.11833,0.00011,12.48507]
[1778380569959,29.69,80733.16,71.7,0.11845,0.00011,12.4939]
[1778380575259,29.69,80736.79,71.7,0.11882,0.00011,12.52188]
[1778380580294,29.69,80737.33,71.7,0.11886,0.00011,12.52511]
[1778380585331,29.69,80740.38,71.7,0.11917,0.00011,12.54854]
[1778380590366,29.69,80740.75,71.7,0.11919,0.00011,12.55032]
[1778380595401,29.68,80751.31,71.7,0.12026,0.00011,12.62953]
[1778380600581,29.68,80751.77,71.7,0.12029,0.00011,12.63194]
[1778380607485,29.68,80753.81,71.7,0.12048,0.00011,12.64565]
[1778380610489,29.68,80753.81,71.7,0.12048,0.00011,12.64565]
[1778380610575,29.68,80753.81,71.7,0.12048,0.00011,12.64565]
[1778380610590,29.68,80756.9,71.7,0.12079,0.00011,12.66958]
[1778380611755,29.68,80756.9,71.7,0.12079,0.00011,12.66958]
[1778380612148,29.68,80761.45,71.7,0.12128,0.00011,12.70641]
[1778380616692,29.67,80761.89,71.7,0.12131,0.00011,12.70866]
[1778380616793,29.67,80761.89,71.7,0.1213,0.00011,12.70778]
[1778380619129,29.67,80763.13,71.7,0.12143,0.00011,12.71782]
[1778380619222,29.67,80763.24,71.7,0.12144,0.00011,12.71855]
[1778380621153,29.67,80763.44,71.7,0.12146,0.00011,12.72017]
[1778380621184,29.67,80763.44,71.7,0.12146,0.00011,12.72017]
[1778380622250,29.67,80763.48,71.7,0.12147,0.00011,12.72085]
[1778380626845,29.68,80766.78,71.7,0.12185,0.00011,12.74889]
[1778380626912,29.68,80766.78,71.7,0.12185,0.00011,12.74889]
[1778380632665,29.68,80766.69,71.7,0.12186,0.00011,12.74961]
[1778380635060,29.68,80766.72,71.7,0.12186,0.00011,12.75009]
[1778380635063,29.68,80766.72,71.7,0.12186,0.00011,12.75009]
[1778380640722,29.68,80766.91,71.7,0.1219,0.00011,12.75282]
[1778380641894,29.68,80766.91,71.7,0.1219,0.00011,12.75282]
[1778380643852,29.68,80766.91,71.7,0.12191,0.00011,12.75317]
[1778380649645,29.68,80764.1,71.7,0.12162,0.00011,12.73182]
[1778380654820,29.69,80764.04,71.7,0.1216,0.00011,12.72814]
[1778380661869,29.69,80763.9,71.7,0.12161,0.00011,12.72879]
[1778380668918,29.69,80758.49,71.7,0.12105,0.00011,12.68675]
[1778380673953,29.69,80755.43,71.7,0.12074,0.00011,12.66363]
[1778380677382,29.7,80755.35,71.7,0.12074,0.00011,12.66366]
[1778380677387,29.7,80755.35,71.7,0.12074,0.00011,12.66366]
[1778380677744,29.7,80755.35,71.7,0.12074,0.00011,12.66366]
[1778380677981,29.7,80753.84,71.7,0.12059,0.00011,12.65203]
[1778380679656,29.7,80752.39,71.7,0.12043,0.00011,12.64028]
[1778380680375,29.7,80752.07,71.7,0.1204,0.00011,12.63767]
[1778380687045,29.7,80752.46,71.7,0.12048,0.00011,12.64351]
[1778380692102,29.7,80753.16,71.7,0.12058,0.00011,12.65109]
[1778380700158,29.71,80753.16,71.7,0.12062,0.00011,12.65418]
[1778380706200,29.71,80752.84,71.7,0.12062,0.00011,12.65396]
[1778380710461,29.72,80745.82,71.7,0.11988,0.00011,12.59866]
[1778380710551,29.72,80744.24,71.7,0.11972,0.00011,12.5864]
[1778380716270,29.72,80737.6,71.7,0.11899,0.00011,12.529]
[1778380721305,29.72,80737.83,71.7,0.11902,0.00011,12.53159]
[1778380728354,29.72,80738.21,71.7,0.11908,0.00011,12.53553]
[1778380729387,29.72,80738.21,71.7,0.11908,0.00011,12.53553]
[1778380731721,29.72,80738.21,71.7,0.11908,0.00011,12.53564]
[1778380738424,29.72,80737.09,71.7,0.11897,0.00011,12.52755]
[1778380743459,29.72,80735.7,71.7,0.11883,0.00011,12.51684]
[1778380745574,29.72,80735.45,71.7,0.1188,0.00011,12.51494]
[1778380756604,29.72,80736.72,71.7,0.11894,0.00011,12.52557]
[1778380758503,29.73,80736.72,71.7,0.11896,0.00011,12.52637]
[1778380759282,29.73,80736.02,71.7,0.11888,0.00011,12.52083]
[1778380759382,29.73,80736.02,71.7,0.11888,0.00011,12.5209]
[1778380760319,29.73,80736.02,71.7,0.11888,0.00011,12.5209]
[1778380761543,29.73,80735.99,71.7,0.11888,0.00011,12.52094]
[1778380762317,29.73,80735.99,71.7,0.11889,0.00011,12.52121]
[1778380763401,29.73,80735.99,71.7,0.11889,0.00011,12.52148]
[1778380763403,29.73,80735.99,71.7,0.11889,0.00011,12.52148]
[1778380763601,29.73,80735.49,71.7,0.11884,0.00011,12.51773]
[1778380768636,29.73,80736.18,71.7,0.11892,0.00011,12.52358]
[1778380773448,29.73,80736.22,71.7,0.11892,0.00011,12.52399]
[1778380778706,29.73,80735.63,71.7,0.11883,0.00011,12.51482]
[1778380787769,29.73,80734.06,71.7,0.11867,0.00011,12.50249]
[1778380791909,29.73,80733.14,71.7,0.11857,0.00011,12.49519]
[1778380794524,29.73,80733.14,71.7,0.11857,0.00011,12.49527]
[1778380797266,29.73,80730.29,71.7,0.11827,0.00011,12.47248]
[1778380802875,29.73,80727.77,71.7,0.11802,0.00011,12.45304]
[1778380806805,29.73,80728.02,71.7,0.11805,0.00011,12.45547]
[1778380806906,29.73,80728.02,71.7,0.11805,0.00011,12.45561]
[1778380812945,29.73,80724.76,71.7,0.11769,0.00011,12.42822]
[1778380818589,29.73,80723.07,71.7,0.1175,0.00011,12.41399]
[1778380824023,29.73,80714.46,71.7,0.11659,0.0001,12.34427]
[1778380829058,29.73,80713.2,71.7,0.11646,0.0001,12.33398]
[1778380834094,29.73,80713.08,71.7,0.1164,0.0001,12.32816]
[1778380840136,29.73,80718.09,71.7,0.11693,0.0001,12.36802]
[1778380847185,29.73,80718.34,71.7,0.11694,0.0001,12.36953]
[1778380852220,29.73,80718.87,71.7,0.117,0.0001,12.37348]
[1778380859269,29.72,80718.87,71.7,0.11699,0.0001,12.37315]
[1778380864304,29.72,80718.87,71.7,0.11699,0.0001,12.37297]
[1778380869339,29.72,80718.9,71.7,0.11699,0.0001,12.37306]
[1778380878368,29.72,80718.9,71.7,0.11699,0.0001,12.37298]
[1778380883442,29.72,80722.75,71.7,0.11739,0.00011,12.40367]
[1778380890511,29.72,80725.19,71.7,0.11764,0.00011,12.42264]
[1778380895546,29.72,80724.83,71.7,0.11756,0.00011,12.41466]
[1778380903734,29.72,80725.04,71.7,0.11758,0.00011,12.41628]
[1778380913672,29.72,80724.83,71.7,0.11754,0.00011,12.41343]
[1778380918707,29.72,80722.02,71.7,0.11724,0.00011,12.39058]
[1778380927775,29.72,80722.55,71.7,0.1173,0.00011,12.39448]
[1778380932811,29.72,80724.6,71.7,0.11751,0.00011,12.41071]
[1778380938852,29.72,80723.96,71.7,0.11744,0.00011,12.40522]
[1778380947915,29.72,80724.21,71.7,0.11746,0.00011,12.40673]
[1778380958992,29.72,80724.21,71.7,0.11741,0.00011,12.40122]
[1778380968055,29.71,80724.03,71.7,0.11738,0.00011,12.39925]
[1778380975104,29.71,80725.02,71.7,0.11748,0.00011,12.4068]
[1778380986184,29.71,80716.34,71.7,0.11656,0.0001,12.33667]
[1778380991219,29.71,80711.7,71.7,0.11608,0.0001,12.29989]
[1778380996254,29.71,80711.74,71.7,0.11609,0.0001,12.30067]
[1778381008338,29.72,80711.97,71.7,0.11613,0.0001,12.30342]
[1778381015387,29.72,80712.0,71.7,0.1161,0.0001,12.29933]
[1778381027471,29.72,80715.95,71.7,0.11652,0.0001,12.33167]
[1778381032507,29.72,80717.83,71.7,0.11672,0.0001,12.3467]
[1778381038121,29.72,80718.09,71.7,0.11675,0.0001,12.34876]
[1778381041712,29.72,80718.16,71.7,0.11675,0.0001,12.34928]
[1778381041785,29.72,80718.16,71.7,0.11675,0.0001,12.34923]
[1778381048619,29.72,80718.16,71.7,0.11679,0.0001,12.35175]
[1778381054661,29.73,80718.12,71.7,0.11681,0.0001,12.35352]
[1778381056706,29.73,80718.12,71.7,0.11681,0.0001,12.35352]
[1778381056807,29.73,80718.05,71.7,0.11681,0.0001,12.35364]
[1778381064731,29.73,80719.69,71.7,0.11698,0.00011,12.36647]
[1778381066753,29.73,80719.69,71.7,0.11698,0.00011,12.36647]
[1778381066854,29.73,80719.69,71.7,0.11698,0.00011,12.3664]
[1778381073625,29.73,80720.02,71.7,0.117,0.00011,12.36607]
[1778381079836,29.73,80719.69,71.7,0.117,0.00011,12.36638]
[1778381084871,29.74,80721.5,71.7,0.11722,0.00011,12.38274]
[1778381090913,29.74,80721.14,71.7,0.11721,0.00011,12.38205]
[1778381091679,29.74,80721.14,71.7,0.11721,0.00011,12.38205]
[1778381092395,29.74,80720.57,71.7,0.11715,0.00011,12.37785]
[1778381092395,29.74,80720.57,71.7,0.11715,0.00011,12.37785]
[1778381097962,29.74,80733.47,71.7,0.11854,0.00011,12.48299]
[1778381105012,29.75,80736.9,71.7,0.11892,0.00011,12.5117]
[1778381110047,29.75,80735.38,71.7,0.11876,0.00011,12.50011]
[1778381113068,29.75,80724.38,71.7,0.11761,0.00011,12.41224]
[1778381118103,29.75,80723.38,71.7,0.11752,0.00011,12.40554]
[1778381122632,29.75,80723.45,71.7,0.11753,0.00011,12.40638]
[1778381124869,29.75,80723.4,71.7,0.11754,0.00011,12.40707]
[1778381130191,29.76,80723.87,71.7,0.11761,0.00011,12.41276]
[1778381134536,29.76,80724.07,71.7,0.11761,0.00011,12.41071]
[1778381142275,29.76,80724.17,71.7,0.11766,0.00011,12.41394]
[1778381148317,29.76,80722.32,71.7,0.11748,0.00011,12.40074]
[1778381153352,29.77,80717.62,71.7,0.11701,0.0001,12.36465]
[1778381157856,29.77,80716.22,71.7,0.11688,0.0001,12.35444]
[1778381166075,29.77,80714.03,71.7,0.11667,0.0001,12.33896]
[1778381166090,29.77,80714.07,71.7,0.11669,0.0001,12.34033]
[1778381166127,29.77,80714.07,71.7,0.11669,0.0001,12.34033]
[1778381166714,29.77,80714.07,71.7,0.11669,0.0001,12.34033]
[1778381169017,29.77,80707.62,71.7,0.11603,0.0001,12.28948]
[1778381176313,29.78,80708.64,71.7,0.11616,0.0001,12.29959]
[1778381181635,29.78,80718.27,71.7,0.1172,0.0001,12.37921]
[1778381188601,29.79,80718.92,71.7,0.1173,0.00011,12.38634]
[1778381194583,29.79,80719.49,71.7,0.11733,0.00011,12.38718]
[1778381196847,29.79,80727.31,71.7,0.11817,0.00011,12.45056]
[1778381204715,29.79,80730.1,71.7,0.11848,0.00011,12.47422]
[1778381209750,29.79,80730.29,71.7,0.1185,0.00011,12.47622]
[1778381215792,29.79,80730.1,71.7,0.11849,0.00011,12.47524]
[1778381220827,29.79,80730.52,71.7,0.11854,0.00011,12.47901]
[1778381225862,29.79,80730.61,71.7,0.11856,0.00011,12.4801]
[1778381230429,29.79,80731.09,71.7,0.11861,0.00011,12.48431]
[1778381230461,29.79,80731.09,71.7,0.11861,0.00011,12.48431]
[1778381233931,29.79,80743.31,71.7,0.11991,0.00011,12.58247]
[1778381234032,29.79,80742.96,71.7,0.11987,0.00011,12.57958]
[1778381234465,29.79,80742.96,71.7,0.11987,0.00011,12.57958]
[1778381234925,29.79,80740.88,71.7,0.11965,0.00011,12.56318]
[1778381236279,29.79,80740.19,71.7,0.11958,0.00011,12.55758]
[1778381236939,29.79,80738.62,71.7,0.11941,0.00011,12.54492]
[1778381238115,29.79,80738.62,71.7,0.11941,0.00011,12.54492]
[1778381238844,29.79,80738.62,71.7,0.11941,0.00011,12.54492]
[1778381239667,29.79,80738.62,71.7,0.11942,0.00011,12.54526]
[1778381239768,29.8,80738.62,71.7,0.11942,0.00011,12.54563]
[1778381244996,29.79,80740.24,71.7,0.11959,0.00011,12.55836]
[1778381253075,29.79,80739.7,71.7,0.11949,0.00011,12.54868]
[1778381258110,29.79,80739.75,71.7,0.11949,0.00011,12.54871]
[1778381270194,29.79,80740.0,71.7,0.1195,0.00011,12.54979]
[1778381284292,29.79,80739.34,71.7,0.11942,0.00011,12.54344]
[1778381290334,29.79,80739.84,71.7,0.11946,0.00011,12.54698]
[1778381295369,29.79,80747.23,71.7,0.12025,0.00011,12.60598]
[1778381301019,29.79,80749.14,71.7,0.12044,0.00011,12.62073]
[1778381304479,29.79,80749.22,71.7,0.12044,0.00011,12.62064]
[1778381304572,29.79,80749.25,71.7,0.12044,0.00011,12.62053]
[1778381306503,29.79,80751.35,71.7,0.12066,0.00011,12.63745]
[1778381307444,29.79,80752.28,71.7,0.12077,0.00011,12.64509]
[1778381313343,29.79,80755.41,71.7,0.12108,0.00011,12.6666]
[1778381319540,29.79,80754.63,71.7,0.12101,0.00011,12.6616]
[1778381324101,29.79,80755.54,71.7,0.12112,0.00011,12.66954]
[1778381324104,29.79,80755.54,71.7,0.12112,0.00011,12.66954]
[1778381324960,29.79,80755.54,71.7,0.12112,0.00011,12.66975]
[1778381325990,29.79,80755.54,71.7,0.12112,0.00011,12.66977]
[1778381329701,29.79,80755.43,71.7,0.12112,0.00011,12.66951]
[1778381329707,29.79,80755.43,71.7,0.12112,0.00011,12.66951]
[1778381335135,29.79,80755.43,71.7,0.12112,0.00011,12.66994]
[1778381336297,29.79,80755.43,71.7,0.12113,0.00011,12.67014]
[1778381337624,29.79,80755.08,71.7,0.12109,0.00011,12.66775]
[1778381337627,29.79,80755.08,71.7,0.12109,0.00011,12.66775]
[1778381340966,29.79,80755.33,71.7,0.12112,0.00011,12.67]
[1778381341066,29.79,80751.13,71.7,0.12068,0.00011,12.63633]
[1778381342476,29.79,80747.73,71.7,0.12031,0.00011,12.60884]
[1778381342975,29.79,80747.73,71.7,0.12031,0.00011,12.60884]
[1778381343076,29.79,80747.19,71.7,0.12025,0.00011,12.60443]
[1778381344538,29.79,80746.48,71.7,0.12018,0.00011,12.59904]
[1778381349754,29.8,80750.68,71.7,0.12065,0.00011,12.63469]
[1778381352919,29.8,80750.33,71.7,0.12062,0.00011,12.63217]
[1778381358817,29.8,80751.82,71.7,0.1208,0.00011,12.64594]
[1778381363852,29.8,80754.96,71.7,0.12115,0.00011,12.67205]
[1778381368887,29.8,80755.46,71.7,0.12122,0.00011,12.67683]
[1778381373917,29.8,80755.56,71.7,0.1212,0.00011,12.67345]
[1778381380972,29.81,80755.81,71.7,0.12124,0.00011,12.67656]
[1778381386828,29.81,80756.22,71.7,0.12129,0.00011,12.68]
[1778381388498,29.81,80759.75,71.7,0.12168,0.00011,12.70921]
[1778381396077,29.81,80764.4,71.7,0.12219,0.00011,12.74787]
[1778381401112,29.81,80765.81,71.7,0.12235,0.00011,12.75986]
[1778381406147,29.81,80766.02,71.7,0.12238,0.00011,12.76217]
[1778381411182,29.81,80774.38,71.7,0.1233,0.00011,12.83014]
[1778381412088,29.81,80774.38,71.7,0.1233,0.00011,12.83014]
[1778381413468,29.81,80767.14,71.7,0.12251,0.00011,12.77155]
[1778381419238,29.81,80760.51,71.7,0.1218,0.00011,12.71877]
[1778381421759,29.81,80760.46,71.7,0.1218,0.00011,12.71849]
[1778381422259,29.81,80760.36,71.7,0.12179,0.00011,12.71794]
[1778381427294,29.82,80760.39,71.7,0.12183,0.00011,12.72055]
[1778381432332,29.82,80759.08,71.7,0.12168,0.00011,12.70743]
[1778381437367,29.83,80760.29,71.7,0.12184,0.00011,12.71943]
[1778381442402,29.83,80760.86,71.7,0.12193,0.00011,12.72624]
[1778381447438,29.83,80758.55,71.7,0.12171,0.00011,12.70993]
[1778381452473,29.84,80755.94,71.7,0.12147,0.00011,12.69123]
[1778381454431,29.84,80755.94,71.7,0.12147,0.00011,12.69123]
[1778381455994,29.84,80755.77,71.7,0.12146,0.00011,12.69086]
[1778381461536,29.85,80755.87,71.7,0.12152,0.00011,12.69525]
[1778381466279,29.85,80756.12,71.7,0.12157,0.00011,12.69885]
[1778381471807,29.85,80756.3,71.7,0.12163,0.00011,12.70304]
[1778381472400,29.85,80756.37,71.7,0.12165,0.00011,12.70445]
[1778381472866,29.85,80756.37,71.7,0.12165,0.00011,12.70445]
[1778381473886,29.86,80756.37,71.7,0.12165,0.00011,12.70488]
[1778381479664,29.86,80755.79,71.7,0.12164,0.00011,12.70391]
[1778381484700,29.87,80755.68,71.7,0.12166,0.00011,12.70579]
[1778381487892,29.87,80756.05,71.7,0.12172,0.00011,12.70987]
[1778381489962,29.87,80756.35,71.7,0.12177,0.00011,12.71339]
[1778381493825,29.87,80756.51,71.7,0.12177,0.00011,12.71177]
[1778381499805,29.88,80755.83,71.7,0.12174,0.00011,12.70935]
[1778381504840,29.88,80754.53,71.7,0.12163,0.00011,12.70107]
[1778381516926,29.89,80754.66,71.7,0.12172,0.00011,12.70733]
[1778381523054,29.89,80754.8,71.7,0.12175,0.00011,12.70969]
[1778381529012,29.9,80755.41,71.7,0.12186,0.00011,12.71822]
[1778381532102,29.9,80755.41,71.7,0.12186,0.00011,12.71822]
[1778381534527,29.9,80755.55,71.7,0.12191,0.00011,12.72152]
[1778381537541,29.9,80754.75,71.7,0.12184,0.00011,12.71623]
[1778381538838,29.91,80751.62,71.7,0.12151,0.00011,12.69158]
[1778381539891,29.91,80750.3,71.7,0.12137,0.00011,12.68152]
[1778381545124,29.91,80745.4,71.7,0.1209,0.00011,12.64568]
[1778381550624,29.92,80744.66,71.7,0.12085,0.00011,12.64228]
[1778381550902,29.92,80744.66,71.7,0.12085,0.00011,12.64228]
[1778381552680,29.92,80744.49,71.7,0.12081,0.00011,12.63742]
[1778381554723,29.92,80744.41,71.7,0.12083,0.00011,12.63868]
[1778381560229,29.93,80746.72,71.7,0.12113,0.00011,12.66093]
[1778381565264,29.93,80743.78,71.7,0.12085,0.00011,12.64025]
[1778381566297,29.93,80743.78,71.7,0.12085,0.00011,12.64025]
[1778381567085,29.93,80743.78,71.7,0.12086,0.00011,12.64084]
[1778381571416,29.94,80743.83,71.7,0.1209,0.00011,12.64357]
[1778381573260,29.94,80741.11,71.7,0.12062,0.00011,12.62271]
[1778381576754,29.94,80740.17,71.7,0.12055,0.00011,12.61736]
[1778381577348,29.94,80740.19,71.7,0.12056,0.00011,12.61811]
[1778381584397,29.95,80739.82,71.7,0.12054,0.00011,12.61673]
[1778381585633,29.95,80739.89,71.7,0.12055,0.00011,12.61751]
[1778381593461,29.95,80739.93,71.7,0.12056,0.00011,12.61817]
[1778381598968,29.95,80739.72,71.7,0.12054,0.00011,12.61649]
[1778381608566,29.95,80739.65,71.7,0.12053,0.00011,12.6159]
[1778381613601,29.95,80738.02,71.7,0.12032,0.00011,12.59806]
[1778381619644,29.95,80738.35,71.7,0.12035,0.00011,12.60073]
[1778381624680,29.95,80738.35,71.7,0.12035,0.00011,12.60071]
[1778381637771,29.95,80738.14,71.7,0.12033,0.00011,12.59894]
[1778381642806,29.95,80738.85,71.7,0.12041,0.00011,12.60455]
[1778381647843,29.95,80746.61,71.7,0.12123,0.00011,12.6666]
[1778381649593,29.95,80746.2,71.7,0.12119,0.00011,12.66321]
[1778381654893,29.95,80746.17,71.7,0.12119,0.00011,12.66357]
[1778381656770,29.95,80746.24,71.7,0.1212,0.00011,12.66424]
[1778381657762,29.95,80746.24,71.7,0.1212,0.00011,12.66435]
[1778381657914,29.95,80746.4,71.7,0.12122,0.00011,12.66554]
[1778381663956,29.95,80745.82,71.7,0.12113,0.00011,12.65926]
[1778381668523,29.94,80746.49,71.7,0.1212,0.00011,12.66391]
[1778381668533,29.94,80746.7,71.7,0.12121,0.00011,12.66535]
[1778381670053,29.94,80746.83,71.7,0.12123,0.00011,12.66649]
[1778381676042,29.94,80757.23,71.7,0.12232,0.00011,12.74571]
[1778381681716,29.95,80756.62,71.7,0.12225,0.00011,12.74098]
[1778381682084,29.95,80756.08,71.7,0.12219,0.00011,12.73673]
[1778381688126,29.95,80755.95,71.7,0.12221,0.00011,12.7381]
[1778381688870,29.95,80755.95,71.7,0.12221,0.00011,12.7381]
[1778381689132,29.95,80755.95,71.7,0.12221,0.00011,12.7381]
[1778381694168,29.95,80755.96,71.7,0.12225,0.00011,12.74055]
[1778381699203,29.96,80756.02,71.7,0.12228,0.00011,12.743]
[1778381704238,29.96,80756.07,71.7,0.12231,0.00011,12.74536]
[1778381711977,29.96,80755.89,71.7,0.12231,0.00011,12.74546]
[1778381717092,29.97,80755.78,71.7,0.12233,0.00011,12.74686]
[1778381724378,29.97,80755.61,71.7,0.12237,0.00011,12.74919]
[1778381731795,29.98,80755.68,71.7,0.12239,0.00011,12.75122]
[1778381738163,29.98,80755.32,71.7,0.12235,0.00011,12.74623]
[1778381738417,29.98,80755.32,71.7,0.12235,0.00011,12.74623]
[1778381739487,29.98,80754.6,71.7,0.12229,0.00011,12.74164]
[1778381745525,29.99,80745.78,71.7,0.12139,0.00011,12.67429]
[1778381748388,29.99,80745.62,71.7,0.12138,0.00011,12.67353]
[1778381749016,29.99,80745.66,71.7,0.1214,0.00011,12.67491]
[1778381751817,29.99,80736.88,71.7,0.12049,0.00011,12.6064]
[1778381754533,30.0,80738.5,71.7,0.12068,0.00011,12.62061]
[1778381756592,30.0,80739.26,71.7,0.12077,0.00011,12.62788]
[1778381762644,30.0,80738.65,71.7,0.12077,0.00011,12.62717]
[1778381762772,30.0,80738.65,71.7,0.12077,0.00011,12.62717]
[1778381766750,30.01,80738.68,71.7,0.1208,0.00011,12.6298]
[1778381768687,30.01,80738.72,71.7,0.12081,0.00011,12.6306]
[1778381774386,30.01,80738.75,71.7,0.12082,0.00011,12.63132]
[1778381779766,30.01,80737.33,71.7,0.1207,0.00011,12.62218]
[1778381785808,30.02,80735.28,71.7,0.12051,0.00011,12.60739]
[1778381786877,30.02,80735.28,71.7,0.12051,0.00011,12.60739]
[1778381790883,30.02,80734.22,71.7,0.1204,0.00011,12.59962]
[1778381793830,30.02,80734.18,71.7,0.12037,0.00011,12.59502]
[1778381799906,30.02,80735.03,71.7,0.12047,0.00011,12.60312]
[1778381802775,30.02,80735.18,71.7,0.12049,0.00011,12.60443]
[1778381808970,30.02,80733.74,71.7,0.12036,0.00011,12.59469]
[1778381819043,30.03,80735.13,71.7,0.12054,0.00011,12.60798]
[1778381825553,30.03,80735.09,71.7,0.12054,0.00011,12.60823]
[1778381831127,30.03,80734.6,71.7,0.1205,0.00011,12.60519]
[1778381831993,30.03,80734.6,71.7,0.1205,0.00011,12.60519]
[1778381834188,30.03,80734.6,71.7,0.1205,0.00011,12.60523]
[1778381842604,30.03,80735.55,71.7,0.12061,0.00011,12.61329]
[1778381848246,30.03,80734.52,71.7,0.12051,0.00011,12.60602]
[1778381853281,30.03,80734.41,71.7,0.12048,0.00011,12.60116]
[1778381858316,30.04,80735.37,71.7,0.12059,0.00011,12.60962]
[1778381863351,30.04,80734.94,71.7,0.12055,0.00011,12.60692]
[1778381868386,30.04,80736.37,71.7,0.12071,0.00011,12.61902]
[1778381873421,30.04,80736.44,71.7,0.12073,0.00011,12.62021]
[1778381878456,30.04,80737.17,71.7,0.12082,0.00011,12.62665]
[1778381883496,30.04,80737.01,71.7,0.12081,0.00011,12.62594]
[1778381885653,30.04,80737.09,71.7,0.12082,0.00011,12.62669]
[1778381888818,30.04,80736.36,71.7,0.12074,0.00011,12.62097]
[1778381894574,30.04,80739.02,71.7,0.12103,0.00011,12.64295]
[1778381899609,30.04,80739.39,71.7,0.12108,0.00011,12.64635]
[1778381906658,30.04,80739.08,71.7,0.12106,0.00011,12.6445]
[1778381911694,30.05,80738.56,71.7,0.12097,0.00011,12.63614]
[1778381916729,30.05,80738.92,71.7,0.12102,0.00011,12.63963]
[1778381921764,30.05,80739.23,71.7,0.12106,0.00011,12.64276]
[1778381932841,30.05,80745.14,71.7,0.1217,0.00011,12.69103]
[1778381934556,30.05,80745.14,71.7,0.1217,0.00011,12.69103]
[1778381934735,30.05,80745.14,71.7,0.12171,0.00011,12.69118]
[1778381934884,30.05,80745.14,71.7,0.12171,0.00011,12.69118]
[1778381936769,30.05,80747.94,71.7,0.12201,0.00011,12.71399]
[1778381936834,30.05,80754.53,71.7,0.12272,0.00011,12.76708]
[1778381941705,30.05,80754.93,71.7,0.12276,0.00011,12.77018]
[1778381941791,30.05,80753.93,71.7,0.12266,0.00011,12.7621]
[1778381947946,30.05,80754.45,71.7,0.12274,0.00011,12.76819]
[1778381949872,30.05,80753.62,71.7,0.12265,0.00011,12.76187]
[1778381949936,30.05,80753.62,71.7,0.12265,0.00011,12.76187]
[1778381956674,30.06,80753.59,71.7,0.12267,0.00011,12.76298]
[1778381960565,30.06,80748.78,71.7,0.12218,0.00011,12.72649]
[1778381961823,30.06,80748.46,71.7,0.12216,0.00011,12.72468]
[1778381962145,30.06,80745.84,71.7,0.12188,0.00011,12.70372]
[1778381967178,30.07,80738.67,71.7,0.12114,0.00011,12.64862]
[1778381967279,30.07,80738.67,71.7,0.12115,0.00011,12.64959]
[1778381976142,30.07,80738.45,71.7,0.1211,0.00011,12.64401]
[1778381983193,30.07,80740.27,71.7,0.12131,0.00011,12.65923]
[1778381988228,30.07,80740.76,71.7,0.12136,0.00011,12.66348]
[1778381991052,30.07,80742.14,71.7,0.12151,0.00011,12.67462]
[1778381991741,30.07,80742.14,71.7,0.12151,0.00011,12.67462]
[1778381994714,30.07,80746.79,71.7,0.12201,0.00011,12.71184]
[1778381994896,30.07,80747.32,71.7,0.12207,0.00011,12.71608]
[1778381996671,30.07,80756.91,71.7,0.1231,0.00011,12.79322]
[1778381999265,30.07,80760.23,71.7,0.12347,0.00011,12.82056]
[1778382000839,30.07,80762.91,71.7,0.12377,0.00011,12.84228]
[1778382006164,30.07,80764.83,71.7,0.12399,0.00011,12.85885]
[1778382011396,30.08,80763.23,71.7,0.12383,0.00011,12.84708]
[1778382016551,30.08,80762.77,71.7,0.12379,0.00011,12.84417]
[1778382022473,30.08,80756.09,71.7,0.1231,0.00011,12.79248]
[1778382027508,30.08,80756.59,71.7,0.12317,0.00011,12.79792]
[1778382034558,30.09,80757.71,71.7,0.12328,0.00011,12.8041]
[1778382039593,30.09,80757.63,71.7,0.12329,0.00011,12.8049]
[1778382044628,30.09,80757.05,71.7,0.12325,0.00011,12.80165]
[1778382050670,30.09,80757.07,71.7,0.12327,0.00011,12.80342]
[1778382052564,30.09,80755.7,71.7,0.12313,0.00011,12.79271]
[1778382058727,30.11,80750.87,71.7,0.12271,0.00011,12.76181]
[1778382063762,30.12,80749.49,71.7,0.12267,0.00011,12.75868]
[1778382068797,30.15,80752.79,71.7,0.12322,0.00011,12.79863]
[1778382070516,30.15,80752.29,71.7,0.12317,0.00011,12.79494]
[1778382075846,30.17,80751.61,71.7,0.12331,0.00011,12.80502]
[1778382080881,30.18,80748.59,71.7,0.12304,0.00011,12.78521]
[1778382086923,30.18,80751.93,71.7,0.12343,0.00011,12.81386]
[1778382091959,30.19,80752.56,71.7,0.12348,0.00011,12.81557]
[1778382096994,30.19,80752.28,71.7,0.12347,0.00011,12.81483]
[1778382100064,30.19,80751.42,71.7,0.12339,0.00011,12.80886]
[1778382106060,30.19,80751.35,71.7,0.1234,0.00011,12.81014]
[1778382112102,30.2,80750.26,71.7,0.12331,0.00011,12.80333]
[1778382117137,30.2,80750.44,71.7,0.12335,0.00011,12.80638]
[1778382122172,30.2,80750.51,71.7,0.12338,0.00011,12.80852]
[1778382128480,30.2,80750.94,71.7,0.12345,0.00011,12.81321]
[1778382134256,30.21,80758.47,71.7,0.12429,0.00011,12.87553]
[1778382139291,30.21,80758.58,71.7,0.12431,0.00011,12.87734]
[1778382144326,30.21,80760.15,71.7,0.1245,0.00011,12.89073]
[1778382149361,30.21,80761.49,71.7,0.12465,0.00011,12.90221]
[1778382152777,30.21,80761.49,71.7,0.12465,0.00011,12.90221]
[1778382154084,30.21,80763.86,71.7,0.12488,0.00011,12.91681]
[1778382160039,30.21,80769.06,71.7,0.12544,0.00011,12.95859]
[1778382163670,30.21,80784.14,71.7,0.12709,0.00011,13.07935]
[1778382169503,30.21,80784.89,71.7,0.12716,0.00011,13.08433]
[1778382172965,30.21,80785.11,71.7,0.12718,0.00011,13.08592]
[1778382178598,30.21,80785.44,71.7,0.1272,0.00011,13.08727]
[1778382187347,30.21,80785.45,71.7,0.12719,0.00011,13.08637]
[1778382197699,30.2,80785.51,71.7,0.12715,0.00011,13.08371]
[1778382203742,30.2,80790.73,71.7,0.1277,0.00011,13.12419]
[1778382208777,30.2,80788.0,71.7,0.12738,0.00011,13.10099]
[1778382215826,30.19,80788.11,71.7,0.12734,0.00011,13.09559]
[1778382221868,30.19,80788.32,71.7,0.12734,0.00011,13.096]
[1778382226903,30.19,80788.29,71.7,0.12732,0.00011,13.09468]
[1778382229175,30.19,80788.11,71.7,0.1273,0.00011,13.0928]
[1778382231185,30.19,80790.48,71.7,0.12755,0.00011,13.11138]
[1778382231187,30.19,80790.48,71.7,0.12755,0.00011,13.11138]
[1778382236973,30.19,80790.0,71.7,0.12748,0.00011,13.10594]
[1778382241460,30.18,80791.2,71.7,0.1276,0.00011,13.11479]
[1778382247043,30.18,80791.24,71.7,0.12758,0.00011,13.11319]
[1778382252078,30.18,80791.87,71.7,0.12763,0.00011,13.11683]
[1778382259044,30.18,80791.87,71.8,0.12763,0.00011,13.11683]
[1778382259045,30.18,80791.87,72.2,0.12763,0.00011,13.11683]
[1778382263090,30.17,80791.7,72.3,0.12757,0.00011,13.11264]
[1778382266101,30.17,80791.8,72.3,0.12757,0.00011,13.1126]
[1778382266372,30.17,80791.83,72.3,0.12757,0.00011,13.11256]
[1778382266449,30.17,80791.83,72.3,0.12757,0.00011,13.11256]
[1778382266635,30.17,80791.83,72.3,0.12757,0.00011,13.11256]
[1778382267597,30.17,80798.17,72.3,0.12826,0.00011,13.16325]
[1778382269670,30.17,80793.74,72.3,0.12776,0.00011,13.12697]
[1778382277301,30.17,80793.49,72.3,0.12768,0.00011,13.1187]
[1778382277302,30.17,80793.49,72.3,0.12768,0.00011,13.1187]
[1778382282671,30.16,80792.63,72.3,0.12755,0.00011,13.1098]
[1778382282674,30.16,80792.63,72.3,0.12755,0.00011,13.1098]
[1778382282675,30.16,80792.63,72.3,0.12755,0.00011,13.1098]
[1778382288331,30.16,80799.91,72.3,0.12833,0.00011,13.16611]
[1778382293183,30.16,80803.23,72.3,0.12867,0.00011,13.19144]
[1778382298401,30.15,80803.32,72.3,0.12865,0.00011,13.18988]
[1778382306601,30.15,80803.32,72.3,0.12863,0.00011,13.18801]
[1778382306895,30.15,80803.32,72.3,0.12863,0.00011,13.18801]
[1778382306899,30.15,80803.32,72.3,0.12863,0.00011,13.18801]
[1778382308378,30.15,80813.84,72.3,0.12977,0.00011,13.2709]
[1778382308471,30.15,80814.13,72.3,0.1298,0.00011,13.27324]
[1778382309463,30.15,80814.13,72.3,0.1298,0.00011,13.27324]
[1778382315521,30.15,80811.44,72.3,0.12949,0.00011,13.25063]
[1778382320063,30.14,80811.37,72.3,0.12948,0.00011,13.2498]
[1778382320140,30.14,80810.38,72.3,0.12937,0.00011,13.24172]
[1778382330034,30.14,80805.72,72.3,0.12882,0.00011,13.20214]
[1778382337499,30.14,80802.96,72.3,0.12843,0.00011,13.17154]
[1778382343129,30.13,80801.7,72.3,0.12826,0.00011,13.15938]
[1778382343130,30.13,80801.7,72.3,0.12826,0.00011,13.15938]
[1778382343157,30.13,80801.7,72.3,0.12826,0.00011,13.15938]
[1778382348754,30.13,80795.79,72.3,0.12758,0.00011,13.11018]
[1778382351702,30.13,80793.6,72.3,0.12733,0.00011,13.09217]
[1778382355574,30.13,80793.6,72.3,0.12732,0.00011,13.09146]
[1778382356744,30.13,80793.6,72.3,0.12732,0.00011,13.09128]
[1778382360425,30.13,80788.53,72.3,0.12676,0.00011,13.04997]
[1778382362609,30.12,80787.53,72.3,0.12664,0.00011,13.04155]
[1778382368649,30.12,80783.39,72.3,0.12618,0.00011,13.00799]
[1778382374937,30.12,80782.12,72.3,0.12603,0.00011,12.99702]
[1778382380278,30.12,80782.85,72.3,0.12611,0.00011,13.00257]
[1778382386014,30.12,80783.86,72.3,0.12621,0.00011,13.01]
[1778382392285,30.12,80780.1,72.3,0.12579,0.00011,12.97948]
[1778382399241,30.12,80779.61,72.3,0.12569,0.00011,12.97025]
[1778382402704,30.12,80779.85,72.3,0.12572,0.00011,12.97204]
[1778382408168,30.12,80773.47,72.3,0.12502,0.00011,12.92054]
[1778382409392,30.12,80773.43,72.3,0.12501,0.00011,12.92022]
[1778382411931,30.12,80769.49,72.3,0.12459,0.00011,12.88868]
[1778382418238,30.12,80770.35,72.3,0.12468,0.00011,12.8959]
[1778382423712,30.12,80770.28,72.3,0.12468,0.00011,12.89546]
[1778382424908,30.12,80765.23,72.3,0.12413,0.00011,12.85505]
[1778382430328,30.12,80760.29,72.3,0.12361,0.00011,12.81635]
[1778382435363,30.13,80759.03,72.3,0.12357,0.00011,12.813]
[1778382443420,30.14,80764.18,72.3,0.12414,0.00011,12.85568]
[1778382448455,30.14,80761.63,72.3,0.12388,0.00011,12.83614]
[1778382453788,30.14,80759.5,72.3,0.12362,0.00011,12.81491]
[1778382459532,30.14,80761.49,72.3,0.12386,0.00011,12.83266]
[1778382464567,30.14,80761.39,72.3,0.12386,0.00011,12.83284]
[1778382471616,30.15,80761.41,72.3,0.12388,0.00011,12.83428]
[1778382476651,30.15,80761.3,72.3,0.12388,0.00011,12.83429]
[1778382479304,30.15,80761.34,72.3,0.12389,0.00011,12.83478]
[1778382484708,30.15,80761.31,72.3,0.1239,0.00011,12.83591]
[1778382491757,30.15,80761.45,72.3,0.12394,0.00011,12.8382]
[1778382496792,30.15,80763.62,72.3,0.12418,0.00011,12.85635]
[1778382501827,30.15,80762.86,72.3,0.12411,0.00011,12.85097]
[1778382507693,30.16,80762.82,72.3,0.12411,0.00011,12.85127]
[1778382511445,30.16,80760.09,72.3,0.12379,0.00011,12.82551]
[1778382512781,30.16,80754.68,72.3,0.12321,0.00011,12.78248]
[1778382518946,30.16,80748.83,72.3,0.12261,0.00011,12.73818]
[1778382527002,30.17,80750.33,72.3,0.12282,0.00011,12.7531]
[1778382532037,30.17,80758.07,72.3,0.12367,0.00011,12.81653]
[1778382538977,30.17,80758.07,72.3,0.12369,0.00011,12.81758]
[1778382544121,30.17,80758.29,72.3,0.12374,0.00011,12.82133]
[1778382550165,30.18,80758.57,72.3,0.12379,0.00011,12.82489]
[1778382555986,30.18,80758.43,72.3,0.12378,0.00011,12.8246]
[1778382562246,30.18,80760.74,72.3,0.12405,0.00011,12.84411]
[1778382568291,30.18,80757.92,72.3,0.12377,0.00011,12.82334]
[1778382569806,30.18,80753.58,72.3,0.1233,0.00011,12.7889]
[1778382570497,30.18,80753.58,72.3,0.1233,0.00011,12.7889]
[1778382579245,30.19,80752.79,72.3,0.12321,0.00011,12.78046]
[1778382586045,30.19,80753.47,72.3,0.12331,0.00011,12.78745]
[1778382592464,30.2,80752.4,72.3,0.12323,0.00011,12.78187]
[1778382598506,30.2,80752.7,72.3,0.12329,0.00011,12.78627]
[1778382603056,30.2,80752.91,72.3,0.12333,0.00011,12.78923]
[1778382604604,30.2,80752.94,72.3,0.12334,0.00011,12.78978]
[1778382617639,30.21,80755.12,72.3,0.12363,0.00011,12.8113]
[1778382622674,30.21,80754.9,72.3,0.12363,0.00011,12.81089]
[1778382627710,30.21,80756.31,72.3,0.1238,0.00011,12.82348]
[1778382632574,30.21,80755.95,72.3,0.12377,0.00011,12.82135]
[1778382638502,30.22,80756.85,72.3,0.12385,0.00011,12.82524]
[1778382650876,30.22,80756.77,72.3,0.12389,0.00011,12.82787]
[1778382656917,30.23,80756.63,72.3,0.12389,0.00011,12.82835]
[1778382659661,30.23,80753.06,72.3,0.12352,0.00011,12.80032]
[1778382661169,30.23,80752.53,72.3,0.12346,0.00011,12.79636]
[1778382666222,30.23,80752.42,72.3,0.12346,0.00011,12.79626]
[1778382666877,30.23,80752.42,72.3,0.12346,0.00011,12.79638]
[1778382667372,30.23,80752.42,72.3,0.12346,0.00011,12.79638]
[1778382671726,30.23,80751.94,72.3,0.12342,0.00011,12.79313]
[1778382672022,30.23,80751.81,72.3,0.1234,0.00011,12.79184]
[1778382677057,30.23,80751.81,72.3,0.12338,0.00011,12.79061]
[1778382683099,30.22,80751.6,72.3,0.12334,0.00011,12.78742]
[1778382694176,30.22,80751.49,72.3,0.12325,0.00011,12.77892]
[1778382699839,30.22,80751.56,72.3,0.12325,0.00011,12.77871]
[1778382707267,30.21,80751.74,72.3,0.12323,0.00011,12.77761]
[1778382712302,30.21,80751.16,72.3,0.12315,0.00011,12.77172]
[1778382715622,30.21,80751.16,72.3,0.12315,0.00011,12.77147]
[1778382716694,30.21,80751.16,72.3,0.12314,0.00011,12.77099]
[1778382716795,30.21,80751.16,72.3,0.12314,0.00011,12.7709]
[1778382723379,30.21,80751.07,72.3,0.12316,0.00011,12.77217]
[1778382725711,30.21,80751.07,72.3,0.12316,0.00011,12.77217]
[1778382734456,30.22,80757.13,72.3,0.12384,0.00011,12.82249]
[1778382736467,30.22,80757.17,72.3,0.12385,0.00011,12.8229]
[1778382742512,30.22,80755.01,72.3,0.12363,0.00011,12.8073]
[1778382748554,30.22,80755.19,72.3,0.12368,0.00011,12.81038]
[1778382751796,30.22,80755.26,72.3,0.12366,0.00011,12.80694]
[1778382757617,30.23,80758.81,72.3,0.12406,0.00011,12.83673]
[1778382759530,30.23,80758.85,72.3,0.12407,0.00011,12.83728]
[1778382761592,30.23,80758.85,72.3,0.12407,0.00011,12.8375]
[1778382761818,30.23,80758.85,72.3,0.12408,0.00011,12.83795]
[1778382767687,30.23,80757.85,72.3,0.12399,0.00011,12.83131]
[1778382768915,30.23,80757.85,72.3,0.12399,0.00011,12.83131]
[1778382774827,30.23,80757.32,72.3,0.12395,0.00011,12.82849]
[1778382780586,30.23,80758.81,72.3,0.12412,0.00011,12.84132]
[1778382787827,30.24,80757.75,72.3,0.12404,0.00011,12.83504]
[1778382794201,30.24,80757.21,72.3,0.12399,0.00011,12.83167]
[1778382799911,30.24,80759.12,72.3,0.12423,0.00011,12.84874]
[1778382807967,30.25,80758.28,72.3,0.12416,0.00011,12.8437]
[1778382813975,30.25,80758.24,72.3,0.12416,0.00011,12.84359]
[1778382814046,30.25,80758.24,72.3,0.12416,0.00011,12.84359]
[1778382817372,30.25,80765.58,72.3,0.12493,0.00011,12.89892]
[1778382822738,30.25,80767.62,72.3,0.12518,0.00011,12.91674]
[1778382825474,30.25,80767.62,72.3,0.12518,0.00011,12.91698]
[1778382830279,30.25,80766.73,72.3,0.12509,0.00011,12.91017]
[1778382838180,30.25,80766.73,72.3,0.1251,0.00011,12.91088]
[1778382845229,30.25,80766.77,72.3,0.12511,0.00011,12.91159]
[1778382850265,30.25,80766.99,72.3,0.12513,0.00011,12.91354]
[1778382854086,30.26,80766.92,72.3,0.12513,0.00011,12.91305]
[1778382854087,30.26,80766.92,72.3,0.12513,0.00011,12.91305]
[1778382861333,30.26,80766.92,72.3,0.12513,0.00011,12.91312]
[1778382861335,30.26,80766.92,72.3,0.12513,0.00011,12.91312]
[1778382861965,30.26,80770.29,72.3,0.1255,0.00011,12.94028]
[1778382862038,30.26,80770.29,72.3,0.1255,0.00011,12.94028]
[1778382869398,30.25,80775.86,72.3,0.12609,0.00011,12.98377]
[1778382876089,30.25,80775.61,72.3,0.12602,0.00011,12.97686]
[1778382881482,30.25,80775.86,72.3,0.12604,0.00011,12.97836]
[1778382886517,30.25,80776.01,72.3,0.12606,0.00011,12.97936]
[1778382889815,30.25,80776.01,72.3,0.12606,0.00011,12.97936]
[1778382889818,30.25,80776.01,72.3,0.12606,0.00011,12.97936]
[1778382891968,30.25,80774.57,72.3,0.1259,0.00011,12.9677]
[1778382898601,30.25,80768.94,72.3,0.12529,0.00011,12.92287]
[1778382899659,30.25,80768.94,72.3,0.12529,0.00011,12.92287]
[1778382906657,30.25,80765.26,72.3,0.12489,0.00011,12.89379]
[1778382911692,30.25,80762.89,72.3,0.12464,0.00011,12.8753]
[1778382916727,30.25,80761.81,72.3,0.12453,0.00011,12.86732]
[1778382921762,30.26,80766.39,72.3,0.12504,0.00011,12.90447]
[1778382927804,30.26,80768.44,72.3,0.12527,0.00011,12.9214]
[1778382933846,30.26,80766.29,72.3,0.125,0.00011,12.89993]
[1778382934681,30.26,80766.29,72.3,0.125,0.00011,12.89993]
[1778382940895,30.26,80766.15,72.3,0.125,0.00011,12.89953]
[1778382945930,30.26,80766.11,72.3,0.125,0.00011,12.89974]
[1778382950965,30.26,80766.08,72.3,0.12501,0.00011,12.90004]
[1778382956000,30.26,80765.93,72.3,0.125,0.00011,12.89939]
[1778382966164,30.26,80765.96,72.3,0.125,0.00011,12.89985]
[1778382971527,30.26,80762.29,72.3,0.12462,0.00011,12.87189]
[1778382975124,30.27,80761.29,72.3,0.12452,0.00011,12.86447]
[1778382977976,30.27,80758.48,72.3,0.12423,0.00011,12.84251]
[1778382985206,30.27,80758.27,72.3,0.12422,0.00011,12.84237]
[1778382990559,30.27,80758.27,72.3,0.12422,0.00011,12.84237]
[1778382996112,30.27,80757.86,72.3,0.12416,0.00011,12.83578]
[1778382996903,30.27,80757.86,72.3,0.12416,0.00011,12.83578]
[1778382998588,30.27,80757.86,72.3,0.12416,0.00011,12.83583]
[1778382998686,30.27,80757.86,72.3,0.12416,0.00011,12.83592]
[1778383003755,30.27,80758.11,72.3,0.12418,0.00011,12.83732]
[1778383012397,30.27,80757.75,72.3,0.12412,0.00011,12.83297]
[1778383017108,30.27,80757.75,72.3,0.12412,0.00011,12.83239]
[1778383017432,30.27,80757.79,72.3,0.12412,0.00011,12.83276]
[1778383021228,30.27,80757.79,72.3,0.12412,0.00011,12.83276]
[1778383027711,30.27,80757.02,72.3,0.12404,0.00011,12.82703]
[1778383029154,30.27,80762.47,72.3,0.12463,0.00011,12.87068]
[1778383029494,30.27,80762.47,72.3,0.12463,0.00011,12.87068]
[1778383033594,30.27,80761.75,72.3,0.12456,0.00011,12.86552]
[1778383035655,30.27,80761.75,72.3,0.12457,0.00011,12.86572]
[1778383039114,30.27,80761.75,72.3,0.12458,0.00011,12.86669]
[1778383046718,30.27,80759.99,72.3,0.1244,0.00011,12.85345]
[1778383046798,30.27,80759.99,72.3,0.12441,0.00011,12.85429]
[1778383051493,30.27,80759.96,72.3,0.1244,0.00011,12.85348]
[1778383051670,30.27,80755.9,72.3,0.12392,0.00011,12.81618]
[1778383052373,30.27,80755.9,72.3,0.12392,0.00011,12.81618]
[1778383052677,30.27,80754.47,72.3,0.12376,0.00011,12.80431]
[1778383054549,30.27,80754.28,72.3,0.12374,0.00011,12.80269]
[1778383059726,30.27,80754.06,72.3,0.12371,0.00011,12.80028]
[1778383061050,30.27,80759.86,72.3,0.12433,0.00011,12.84641]
[1778383062509,30.27,80760.79,72.3,0.12443,0.00011,12.85364]
[1778383062747,30.27,80760.42,72.3,0.12439,0.00011,12.8505]
[1778383067782,30.27,80760.42,72.3,0.1244,0.00011,12.85143]
[1778383072818,30.27,80760.31,72.3,0.1244,0.00011,12.85145]
[1778383077853,30.27,80761.04,72.3,0.12449,0.00011,12.85816]
[1778383082888,30.28,80761.1,72.3,0.12451,0.00011,12.85948]
[1778383090944,30.28,80760.03,72.3,0.12441,0.00011,12.85231]
[1778383098232,30.28,80760.07,72.3,0.12442,0.00011,12.8528]
[1778383104035,30.28,80758.69,72.3,0.1243,0.00011,12.84385]
[1778383106988,30.28,80757.33,72.3,0.12416,0.00011,12.8334]
[1778383106989,30.28,80757.33,72.3,0.12416,0.00011,12.8334]
[1778383107056,30.28,80756.4,72.3,0.12406,0.00011,12.8262]
[1778383112549,30.28,80755.88,72.3,0.124,0.00011,12.82156]
[1778383112650,30.28,80755.88,72.3,0.12395,0.00011,12.81629]
[1778383113806,30.28,80755.88,72.3,0.12395,0.00011,12.81629]
[1778383117723,30.28,80756.09,72.3,0.12398,0.00011,12.81865]
[1778383117774,30.28,80756.86,72.3,0.12407,0.00011,12.82527]
[1778383119417,30.28,80756.9,72.3,0.12408,0.00011,12.82559]
[1778383119518,30.28,80756.9,72.3,0.12408,0.00011,12.82531]
[1778383120183,30.28,80756.9,72.3,0.12408,0.00011,12.82531]
[1778383121792,30.28,80756.9,72.3,0.12407,0.00011,12.82503]
[1778383122222,30.28,80756.9,72.3,0.12407,0.00011,12.82503]
[1778383125182,30.28,80756.65,72.3,0.12405,0.00011,12.82321]
[1778383131598,30.28,80756.53,72.3,0.12404,0.00011,12.8225]
[1778383131887,30.28,80756.53,72.3,0.12404,0.00011,12.8225]
[1778383134526,30.28,80758.6,72.3,0.12426,0.00011,12.83927]
[1778383139588,30.28,80761.41,72.3,0.12458,0.00011,12.86229]
[1778383144892,30.29,80761.33,72.3,0.12457,0.00011,12.86204]
[1778383148194,30.29,80761.3,72.3,0.12459,0.00011,12.86296]
[1778383154385,30.29,80762.73,72.3,0.12476,0.00011,12.87589]
[1778383158809,30.29,80762.7,72.3,0.12477,0.00011,12.87619]
[1778383158913,30.29,80762.7,72.3,0.12477,0.00011,12.87619]
[1778383158945,30.29,80762.7,72.3,0.12477,0.00011,12.87619]
[1778383158946,30.29,80762.7,72.3,0.12477,0.00011,12.87619]
[1778383159110,30.29,80762.7,72.3,0.12477,0.00011,12.87619]
[1778383164891,30.29,80769.2,72.3,0.12548,0.00011,12.92892]
[1778383169692,30.29,80771.54,72.3,0.12574,0.00011,12.94796]
[1778383169695,30.29,80771.54,72.3,0.12574,0.00011,12.94796]
[1778383177548,30.29,80768.13,72.3,0.12535,0.00011,12.91673]
[1778383178407,30.29,80768.13,72.3,0.12535,0.00011,12.91673]
[1778383178918,30.29,80768.13,72.3,0.12535,0.00011,12.91673]
[1778383184599,30.3,80758.65,72.3,0.12433,0.00011,12.84233]
[1778383186109,30.3,80758.65,72.3,0.12433,0.00011,12.84233]
[1778383190227,30.3,80758.34,72.3,0.12431,0.00011,12.84084]
[1778383192289,30.3,80758.38,72.3,0.12432,0.00011,12.84155]
[1778383197690,30.3,80757.38,72.3,0.12423,0.00011,12.83474]
[1778383201279,30.3,80755.97,72.3,0.12409,0.00011,12.82412]
[1778383202593,30.3,80754.86,72.3,0.12397,0.00011,12.8155]
[1778383211789,30.31,80755.39,72.3,0.12406,0.00011,12.82197]
[1778383218838,30.31,80757.14,72.3,0.12427,0.00011,12.83755]
[1778383219396,30.31,80757.14,72.3,0.12427,0.00011,12.83755]
[1778383224880,30.31,80756.46,72.3,0.12422,0.00011,12.83348]
[1778383229915,30.31,80755.68,72.3,0.12415,0.00011,12.82837]
[1778383238978,30.32,80754.6,72.3,0.12402,0.00011,12.81709]
[1778383246047,30.32,80754.6,72.3,0.12402,0.00011,12.81709]
[1778383246074,30.32,80754.6,72.3,0.12402,0.00011,12.81709]
[1778383248036,30.32,80754.57,72.3,0.12404,0.00011,12.81855]
[1778383248137,30.32,80754.57,72.3,0.12404,0.00011,12.81863]
[1778383250523,30.32,80750.7,72.3,0.12362,0.00011,12.78724]
[1778383254130,30.32,80749.77,72.3,0.12351,0.00011,12.77942]
[1778383256735,30.32,80748.23,72.3,0.12335,0.00011,12.76702]
[1778383257105,30.32,80746.21,72.3,0.12313,0.00011,12.75092]
[1778383261684,30.32,80744.91,72.3,0.12301,0.00011,12.74192]
[1778383262140,30.32,80744.88,72.3,0.12301,0.00011,12.74203]
[1778383267175,30.32,80743.47,72.3,0.12286,0.00011,12.7308]
[1778383267802,30.32,80743.47,72.3,0.12286,0.00011,12.7308]
[1778383267904,30.32,80743.47,72.3,0.12286,0.00011,12.73079]
[1778383273217,30.32,80740.96,72.3,0.12256,0.00011,12.7089]
[1778383279261,30.31,80737.61,72.3,0.12217,0.00011,12.68013]
[1778383286037,30.31,80737.68,72.3,0.12217,0.00011,12.68]
[1778383291345,30.31,80737.68,72.3,0.12209,0.00011,12.67181]
[1778383293860,30.31,80737.65,72.3,0.12208,0.00011,12.67122]
[1778383296818,30.3,80737.82,72.3,0.12208,0.00011,12.6712]
[1778383302423,30.3,80737.62,72.3,0.12203,0.00011,12.6676]
[1778383310479,30.3,80737.77,72.3,0.12201,0.00011,12.66612]
[1778383315514,30.29,80737.39,72.3,0.12194,0.00011,12.66145]
[1778383321765,30.29,80736.57,72.3,0.12184,0.00011,12.65367]
[1778383323145,30.29,80736.57,72.3,0.12183,0.00011,12.65273]
[1778383323895,30.29,80736.46,72.3,0.12181,0.00011,12.65155]
[1778383324188,30.29,80736.46,72.3,0.12181,0.00011,12.65155]
[1778383324188,30.29,80736.46,72.3,0.12181,0.00011,12.65155]
[1778383329825,30.29,80726.13,72.3,0.1207,0.00011,12.56861]
[1778383335657,30.28,80727.02,72.3,0.12077,0.00011,12.57391]
[1778383340693,30.28,80727.16,72.3,0.12077,0.00011,12.57381]
[1778383347741,30.28,80727.34,72.3,0.12076,0.00011,12.57349]
[1778383352776,30.28,80727.58,72.3,0.12073,0.00011,12.56932]
[1778383358243,30.27,80732.58,72.3,0.12125,0.00011,12.60788]
[1778383368888,30.27,80732.44,72.3,0.12118,0.00011,12.60303]
[1778383373923,30.27,80733.81,72.3,0.12131,0.00011,12.61237]
[1778383378701,30.26,80743.86,72.3,0.12236,0.00011,12.69088]
[1778383379105,30.26,80743.85,72.3,0.12236,0.00011,12.69038]
[1778383385000,30.26,80745.55,72.3,0.12253,0.00011,12.70365]
[1778383392148,30.26,80745.84,72.3,0.12256,0.00011,12.70581]
[1778383392248,30.26,80745.84,72.3,0.12256,0.00011,12.7057]
[1778383396539,30.26,80746.06,72.3,0.12256,0.00011,12.70579]
[1778383402119,30.25,80745.73,72.3,0.12249,0.00011,12.70068]
[1778383407154,30.25,80744.2,72.3,0.1223,0.00011,12.68654]
[1778383412189,30.25,80747.06,72.3,0.12254,0.00011,12.70258]
[1778383417224,30.24,80744.76,72.3,0.12227,0.00011,12.68229]
[1778383422259,30.24,80744.58,72.3,0.12223,0.00011,12.67905]
[1778383424141,30.24,80744.47,72.3,0.12221,0.00011,12.67781]
[1778383429308,30.24,80744.5,72.3,0.12218,0.00011,12.6759]
[1778383436357,30.23,80744.46,72.3,0.12214,0.00011,12.67311]
[1778383441392,30.23,80744.43,72.3,0.12212,0.00011,12.67113]
[1778383447434,30.23,80740.42,72.3,0.12166,0.00011,12.63736]
[1778383455490,30.22,80742.8,72.3,0.12188,0.00011,12.65376]
[1778383462539,30.22,80743.22,72.3,0.1219,0.00011,12.65486]
[1778383470595,30.21,80740.85,72.3,0.12161,0.00011,12.63349]
[1778383481700,30.21,80740.93,72.3,0.12154,0.00011,12.62624]
[1778383487742,30.21,80741.0,72.3,0.12152,0.00011,12.62515]
[1778383497754,30.2,80740.9,72.3,0.1215,0.00011,12.62381]
[1778383500871,30.2,80740.9,72.3,0.12146,0.00011,12.62085]
[1778383506881,30.2,80736.53,72.3,0.12097,0.00011,12.58429]
[1778383512300,30.2,80735.43,72.3,0.12084,0.00011,12.57467]
[1778383517958,30.19,80733.2,72.3,0.12059,0.00011,12.55543]
[1778383522993,30.19,80735.29,72.3,0.12079,0.00011,12.57102]
[1778383528028,30.19,80733.9,72.3,0.12063,0.00011,12.5589]
[1778383533063,30.19,80734.36,72.3,0.12063,0.00011,12.55667]
[1778383538098,30.19,80733.27,72.3,0.1205,0.00011,12.54689]
[1778383545869,30.18,80732.86,72.3,0.12044,0.00011,12.54299]
[1778383548824,30.18,80733.98,72.3,0.12055,0.00011,12.55063]
[1778383548824,30.18,80733.98,72.3,0.12055,0.00011,12.55063]
[1778383552095,30.18,80733.95,72.3,0.12053,0.00011,12.54948]
[1778383556741,30.18,80733.95,72.3,0.12053,0.00011,12.54925]
[1778383556842,30.18,80733.95,72.3,0.12051,0.00011,12.54812]
[1778383560505,30.18,80734.4,72.3,0.12055,0.00011,12.55111]
[1778383566736,30.17,80736.82,72.3,0.12075,0.00011,12.56614]
[1778383566837,30.17,80736.82,72.3,0.12074,0.00011,12.56553]
[1778383573344,30.17,80734.16,72.3,0.12043,0.00011,12.54242]
[1778383579386,30.16,80734.55,72.3,0.12046,0.00011,12.54427]
[1778383586435,30.16,80734.15,72.3,0.1204,0.00011,12.53962]
[1778383597513,30.16,80734.33,72.3,0.12035,0.00011,12.53399]
[1778383603555,30.15,80734.26,72.3,0.12032,0.00011,12.53222]
[1778383608590,30.15,80734.09,72.3,0.12029,0.00011,12.52986]
[1778383616430,30.15,80734.09,72.3,0.12028,0.00011,12.52908]
[1778383619219,30.15,80734.09,72.3,0.12027,0.00011,12.5283]
[1778383619219,30.15,80734.09,72.3,0.12027,0.00011,12.5283]
[1778383624705,30.15,80733.65,72.3,0.1202,0.00011,12.52333]
[1778383630747,30.15,80733.83,72.3,0.12021,0.00011,12.52369]
[1778383636789,30.14,80733.72,72.3,0.12018,0.00011,12.52176]
[1778383641881,30.14,80733.72,72.3,0.12018,0.00011,12.52176]
[1778383649753,30.14,80733.72,72.3,0.12016,0.00011,12.52006]
[1778383659952,30.14,80733.72,72.3,0.12009,0.00011,12.51305]
[1778383664988,30.14,80733.65,72.3,0.12007,0.00011,12.51171]
[1778383670023,30.13,80731.84,72.3,0.11987,0.00011,12.49655]
[1778383674837,30.13,80730.5,72.3,0.11972,0.00011,12.48537]
[1778383679472,30.13,80730.9,72.3,0.11976,0.00011,12.48829]
[1778383685128,30.13,80730.96,72.3,0.11975,0.00011,12.48759]
[1778383695124,30.13,80731.97,72.3,0.11985,0.00011,12.49509]
[1778383704261,30.13,80731.43,72.3,0.11976,0.00011,12.48879]
[1778383704879,30.13,80731.43,72.3,0.11976,0.00011,12.48879]
[1778383710989,30.13,80731.25,72.3,0.11974,0.00011,12.48683]
[1778383717433,30.12,80730.96,72.3,0.11966,0.00011,12.47889]
[1778383722620,30.12,80731.57,72.3,0.11971,0.00011,12.48314]
[1778383728023,30.12,80731.57,72.3,0.1197,0.00011,12.48228]
[1778383736486,30.12,80731.8,72.3,0.11971,0.00011,12.48303]
[1778383741521,30.12,80731.57,72.3,0.11968,0.00011,12.4806]
[1778383749577,30.12,80731.6,72.3,0.11967,0.00011,12.47989]
[1778383755619,30.12,80731.74,72.3,0.11967,0.00011,12.48032]
[1778383761812,30.12,80732.03,72.3,0.1197,0.00011,12.48216]
[1778383771113,30.11,80732.17,72.3,0.11971,0.00011,12.4827]
[1778383771331,30.11,80732.17,72.3,0.11971,0.00011,12.4827]
[1778383771369,30.11,80732.17,72.3,0.11971,0.00011,12.4827]
[1778383772149,30.11,80732.17,72.3,0.11966,0.00011,12.47714]
[1778383773829,30.11,80732.07,72.3,0.11964,0.00011,12.47624]
[1778383776884,30.11,80732.07,72.3,0.11964,0.00011,12.47593]
[1778383783815,30.11,80731.6,72.3,0.11958,0.00011,12.47138]
[1778383792881,30.11,80731.67,72.3,0.11958,0.00011,12.47108]
[1778383798923,30.11,80733.62,72.3,0.11977,0.00011,12.48601]
[1778383803797,30.11,80734.44,72.3,0.11985,0.00011,12.49206]
[1778383808995,30.11,80736.83,72.3,0.1201,0.00011,12.51035]
[1778383815704,30.11,80736.54,72.3,0.12006,0.00011,12.50736]
[1778383821081,30.1,80733.45,72.3,0.11972,0.00011,12.48187]
[1778383827733,30.1,80733.16,72.3,0.11968,0.00011,12.47916]
[1778383827736,30.1,80733.16,72.3,0.11968,0.00011,12.47916]
[1778383827881,30.1,80733.16,72.3,0.11968,0.00011,12.47916]
[1778383828178,30.1,80733.16,72.3,0.11968,0.00011,12.47916]
[1778383830593,30.1,80719.97,72.3,0.11828,0.00011,12.37387]
[1778383831350,30.1,80719.84,72.3,0.11827,0.00011,12.37289]
[1778383838204,30.1,80719.94,72.3,0.11825,0.00011,12.36936]
[1778383838807,30.1,80719.94,72.3,0.11825,0.00011,12.36936]
[1778383844246,30.1,80720.21,72.3,0.11828,0.00011,12.37184]
[1778383845859,30.1,80720.39,72.3,0.1183,0.00011,12.37332]
[1778383851437,30.1,80720.09,72.3,0.11827,0.00011,12.37116]
[1778383860358,30.11,80717.64,72.3,0.11802,0.00011,12.35215]
[1778383865393,30.11,80711.67,72.3,0.1174,0.0001,12.30534]
[1778383867499,30.11,80711.65,72.3,0.1174,0.0001,12.3053]
[1778383873451,30.11,80712.79,72.3,0.11753,0.0001,12.31534]
[1778383878486,30.11,80709.33,72.3,0.11718,0.0001,12.28867]
[1778383883521,30.11,80707.32,72.3,0.11699,0.0001,12.27381]
[1778383888556,30.11,80707.39,72.3,0.11701,0.0001,12.27545]
[1778383893591,30.11,80707.32,72.3,0.11698,0.0001,12.27124]
[1778383900746,30.12,80707.32,72.3,0.11699,0.0001,12.27238]
[1778383906682,30.12,80706.56,72.3,0.11694,0.0001,12.26823]
[1778383911717,30.12,80702.9,72.3,0.11657,0.0001,12.24052]
[1778383916012,30.12,80702.4,72.3,0.11654,0.0001,12.23766]
[1778383922797,30.13,80699.19,72.3,0.11623,0.0001,12.21431]
[1778383926285,30.13,80699.63,72.3,0.11629,0.0001,12.21868]
[1778383926752,30.13,80699.63,72.3,0.11629,0.0001,12.21868]
[1778383926825,30.13,80700.39,72.3,0.11637,0.0001,12.22497]
[1778383931860,30.13,80702.14,72.3,0.11655,0.0001,12.23838]
[1778383936895,30.13,80702.42,72.3,0.11657,0.0001,12.24004]
[1778383941930,30.13,80701.62,72.3,0.11648,0.0001,12.23319]
[1778383946965,30.13,80704.03,72.3,0.11672,0.0001,12.25166]
[1778383952239,30.12,80703.54,72.3,0.11666,0.0001,12.24722]
[1778383958838,30.12,80703.29,72.3,0.11659,0.0001,12.23964]
[1778383963839,30.12,80704.04,72.3,0.11665,0.0001,12.24477]
[1778383969119,30.12,80706.16,72.3,0.11686,0.0001,12.26026]
[1778383972028,30.12,80706.16,72.3,0.11686,0.0001,12.26026]
[1778383972140,30.12,80711.82,72.3,0.11744,0.0001,12.30448]
[1778383978187,30.12,80715.68,72.3,0.11785,0.0001,12.33568]
[1778383981244,30.12,80718.94,72.3,0.1182,0.00011,12.36168]
[1778383989264,30.12,80720.03,72.3,0.11832,0.00011,12.37068]
[1778383997320,30.12,80721.22,72.3,0.11845,0.00011,12.38043]
[1778383998009,30.12,80721.22,72.3,0.11845,0.00011,12.38043]
[1778383998869,30.12,80721.22,72.3,0.11845,0.00011,12.38043]
[1778384004371,30.12,80722.31,72.3,0.11856,0.00011,12.3892]
[1778384009406,30.12,80730.53,72.3,0.11943,0.00011,12.45431]
[1778384014441,30.12,80731.38,72.3,0.11948,0.00011,12.45593]
[1778384019476,30.12,80731.28,72.3,0.11946,0.00011,12.45479]
[1778384030043,30.12,80731.28,72.3,0.11945,0.00011,12.45418]
[1778384039617,30.12,80733.55,72.3,0.11969,0.00011,12.47167]
[1778384044652,30.12,80734.23,72.3,0.11975,0.00011,12.47672]
[1778384049688,30.12,80734.29,72.3,0.11976,0.00011,12.47683]
[1778384055730,30.12,80733.69,72.3,0.11969,0.00011,12.47167]
[1778384061772,30.12,80733.62,72.3,0.11967,0.00011,12.47072]
[1778384067363,30.11,80734.07,72.3,0.11972,0.00011,12.47403]
[1778384072849,30.11,80741.34,72.3,0.12044,0.00011,12.52629]
[1778384077278,30.11,80744.0,72.3,0.12072,0.00011,12.54686]
[1778384077279,30.11,80744.0,72.3,0.12072,0.00011,12.54686]
[1778384082694,30.11,80744.51,72.3,0.12076,0.00011,12.55001]
[1778384084694,30.11,80744.51,72.3,0.12076,0.00011,12.54982]
[1778384089968,30.11,80746.45,72.3,0.12095,0.00011,12.56392]
[1778384095007,30.11,80747.27,72.3,0.12102,0.00011,12.56939]
[1778384101048,30.1,80746.55,72.3,0.12092,0.00011,12.56239]
[1778384107090,30.1,80746.12,72.3,0.12086,0.00011,12.55777]
[1778384112782,30.1,80746.12,72.3,0.12085,0.00011,12.557]
[1778384120181,30.1,80746.12,72.3,0.12083,0.00011,12.55528]
[1778384129244,30.09,80745.99,72.3,0.12079,0.00011,12.55254]
[1778384135286,30.09,80746.14,72.3,0.12075,0.00011,12.54781]
[1778384141328,30.09,80746.42,72.3,0.12077,0.00011,12.54895]
[1778384147370,30.09,80746.43,72.3,0.12075,0.00011,12.54795]
[1778384154421,30.09,80751.83,72.3,0.12132,0.00011,12.58978]
[1778384156041,30.09,80751.83,72.3,0.12132,0.00011,12.58978]
[1778384156124,30.09,80755.41,72.3,0.12169,0.00011,12.61796]
[1778384160638,30.09,80757.35,72.3,0.12191,0.00011,12.63377]
[1778384160792,30.09,80757.35,72.3,0.12191,0.00011,12.63377]
[1778384161764,30.09,80757.35,72.3,0.12191,0.00011,12.63395]
[1778384161773,30.09,80758.66,72.3,0.12205,0.00011,12.64452]
[1778384162189,30.09,80758.66,72.3,0.12205,0.00011,12.64452]
[1778384162347,30.09,80758.66,72.3,0.12205,0.00011,12.64452]
[1778384166689,30.09,80758.66,72.3,0.12205,0.00011,12.64452]
[1778384166790,30.09,80758.66,72.3,0.12206,0.00011,12.64475]
[1778384172131,30.09,80758.31,72.3,0.122,0.00011,12.64073]
[1778384172232,30.09,80758.31,72.3,0.122,0.00011,12.64043]
[1778384176714,30.09,80758.31,72.3,0.122,0.00011,12.64043]
[1778384176815,30.09,80757.49,72.3,0.12191,0.00011,12.63434]
[1778384182745,30.09,80757.79,72.3,0.12197,0.00011,12.63857]
[1778384182847,30.09,80757.79,72.3,0.12199,0.00011,12.63948]
[1778384183323,30.09,80757.79,72.3,0.12199,0.00011,12.63948]
[1778384189666,30.1,80757.96,72.3,0.12205,0.00011,12.64401]
[1778384194702,30.1,80763.47,72.3,0.12263,0.00011,12.68537]
[1778384198680,30.1,80763.54,72.3,0.12266,0.00011,12.68708]
[1778384203602,30.11,80763.07,72.3,0.12263,0.00011,12.68527]
[1778384204772,30.11,80775.94,72.3,0.12404,0.00011,12.78905]
[1778384208933,30.11,80778.27,72.3,0.1243,0.00011,12.80842]
[1778384208938,30.11,80778.27,72.3,0.1243,0.00011,12.80842]
[1778384212656,30.11,80781.4,72.3,0.12465,0.00011,12.83434]
[1778384220943,30.11,80782.13,72.3,0.12475,0.00011,12.84104]
[1778384222656,30.11,80776.47,72.3,0.12414,0.00011,12.79633]
[1778384227938,30.11,80774.53,72.3,0.12394,0.00011,12.78195]
[1778384232752,30.11,80774.27,72.3,0.12392,0.00011,12.7805]
[1778384240023,30.12,80772.69,72.3,0.12378,0.00011,12.76982]
[1778384245164,30.12,80774.93,72.3,0.12403,0.00011,12.78843]
[1778384251099,30.12,80774.0,72.3,0.12392,0.00011,12.77794]
[1778384251789,30.12,80774.0,72.3,0.12392,0.00011,12.77794]
[1778384259155,30.13,80773.79,72.3,0.12392,0.00011,12.7781]
[1778384264149,30.13,80773.78,72.3,0.12393,0.00011,12.77895]
[1778384266754,30.13,80773.78,72.3,0.12393,0.00011,12.77918]
[1778384272662,30.13,80774.13,72.3,0.12399,0.00011,12.78336]
[1778384273657,30.13,80774.13,72.3,0.124,0.00011,12.78404]
[1778384274547,30.13,80782.79,72.3,0.12495,0.00011,12.85365]
[1778384274617,30.13,80782.79,72.3,0.12495,0.00011,12.85365]
[1778384281309,30.13,80780.52,72.3,0.12471,0.00011,12.83623]
[1778384285190,30.13,80780.37,72.3,0.1247,0.00011,12.83528]
[1778384285190,30.13,80780.37,72.3,0.1247,0.00011,12.83528]
[1778384286805,30.13,80781.37,72.3,0.12481,0.00011,12.84354]
[1778384287528,30.13,80786.17,72.3,0.12534,0.00011,12.88219]
[1778384288780,30.13,80788.78,72.3,0.12562,0.00011,12.90315]
[1778384288847,30.13,80788.78,72.3,0.12562,0.00011,12.90315]
[1778384291740,30.13,80796.16,72.3,0.12644,0.00011,12.96257]
[1778384297044,30.13,80799.7,72.3,0.12683,0.00011,12.99098]
[1778384297074,30.13,80799.7,72.3,0.12683,0.00011,12.99098]
[1778384297087,30.13,80799.7,72.3,0.12683,0.00011,12.99098]
[1778384298556,30.13,80806.92,72.3,0.12763,0.00011,13.04894]
[1778384298770,30.13,80806.92,72.3,0.12763,0.00011,13.04894]
[1778384298773,30.13,80806.92,72.3,0.12763,0.00011,13.04894]
[1778384298910,30.13,80806.92,72.3,0.12763,0.00011,13.04894]
[1778384298978,30.13,80807.61,72.3,0.1277,0.00011,13.05461]
[1778384299567,30.13,80807.61,72.3,0.1277,0.00011,13.05461]
[1778384300243,30.13,80807.61,72.3,0.1277,0.00011,13.05461]
[1778384300012,30.13,80820.19,72.3,0.12911,0.00011,13.15596]
[1778384301285,30.13,80820.19,72.3,0.12911,0.00011,13.15596]
[1778384300442,30.13,80821.48,72.3,0.12925,0.00011,13.16636]
[1778384301645,30.13,80818.67,72.3,0.12894,0.00011,13.14371]
[1778384306686,30.13,80808.93,72.3,0.12785,0.00011,13.06541]
[1778384311709,30.13,80808.21,72.3,0.12777,0.00011,13.05927]
[1778384317561,30.13,80808.12,72.3,0.12772,0.00011,13.05394]
[1778384320364,30.13,80808.22,72.3,0.12774,0.00011,13.05496]
[1778384320366,30.13,80808.22,72.3,0.12774,0.00011,13.05496]
[1778384325618,30.13,80811.94,72.3,0.12814,0.00011,13.08409]
[1778384327176,30.13,80811.94,72.3,0.12814,0.00011,13.08409]
[1778384327178,30.13,80811.94,72.3,0.12814,0.00011,13.08409]
[1778384331406,30.13,80813.95,72.3,0.12834,0.00011,13.09882]
[1778384331406,30.13,80813.95,72.3,0.12834,0.00011,13.09882]
[1778384331698,30.13,80813.95,72.3,0.12834,0.00011,13.09882]
[1778384336731,30.13,80813.61,72.3,0.12829,0.00011,13.0951]
[1778384342736,30.13,80812.52,72.3,0.12814,0.00011,13.08441]
[1778384348778,30.12,80812.55,72.3,0.12813,0.00011,13.08319]
[1778384359855,30.12,80815.0,72.3,0.12836,0.00011,13.10017]
[1778384364893,30.12,80814.07,72.3,0.12823,0.00011,13.09116]
[1778384369972,30.11,80813.69,72.3,0.12818,0.00011,13.08696]
[1778384376977,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384379985,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384380075,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384380335,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384380373,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384380388,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384380435,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384380465,30.11,80815.61,72.3,0.12832,0.00011,13.0953]
[1778384380178,30.11,80818.28,72.3,0.1286,0.00011,13.11593]
[1778384380551,30.11,80818.28,72.3,0.1286,0.00011,13.11593]
[1778384380661,30.11,80818.28,72.3,0.1286,0.00011,13.11593]
[1778384381013,30.11,80837.7,72.3,0.13078,0.00011,13.27274]
[1778384381804,30.11,80837.7,72.3,0.13078,0.00011,13.27274]
[1778384384818,30.11,80840.39,72.3,0.1311,0.00011,13.29526]
[1778384385056,30.11,80840.39,72.3,0.1311,0.00011,13.29526]
[1778384391082,30.11,80842.78,72.3,0.13138,0.00011,13.31508]
[1778384391917,30.11,80842.78,72.3,0.13138,0.00011,13.31508]
[1778384394575,30.11,80840.8,72.3,0.13116,0.00011,13.29935]
[1778384398088,30.11,80840.1,72.3,0.13108,0.00011,13.29402]
[1778384403167,30.11,80839.13,72.3,0.13098,0.00011,13.28698]
[1778384408202,30.11,80842.15,72.3,0.13133,0.00011,13.31207]
[1778384409971,30.11,80842.29,72.3,0.13135,0.00011,13.31331]
[1778384410445,30.11,80846.05,72.3,0.13178,0.00011,13.34384]
[1778384415148,30.11,80859.13,72.3,0.13327,0.00011,13.44977]
[1778384419674,30.11,80863.82,72.3,0.1338,0.00011,13.4871]
[1778384425323,30.11,80862.1,72.3,0.13359,0.00011,13.47225]
[1778384430358,30.11,80862.63,72.3,0.13364,0.00011,13.47577]
[1778384435393,30.11,80863.88,72.3,0.13373,0.00011,13.4802]
[1778384436713,30.11,80863.66,72.3,0.1337,0.00011,13.47822]
[1778384437407,30.11,80859.17,72.3,0.13318,0.00011,13.44162]
[1778384439782,30.11,80858.1,72.3,0.13305,0.00011,13.43201]
[1778384441883,30.1,80849.71,72.3,0.13208,0.00011,13.36315]
[1778384442442,30.1,80847.38,72.3,0.13181,0.00011,13.34393]
[1778384442832,30.1,80847.38,72.3,0.13181,0.00011,13.34393]
[1778384443449,30.1,80846.25,72.3,0.13167,0.00011,13.33411]
[1778384448485,30.1,80845.86,72.3,0.13161,0.00011,13.32947]
[1778384452119,30.1,80845.79,72.3,0.13159,0.00011,13.32837]
[1778384452138,30.1,80845.39,72.3,0.13154,0.00011,13.32462]
[1778384452855,30.1,80845.39,72.3,0.13154,0.00011,13.32462]
[1778384452894,30.1,80844.75,72.3,0.13146,0.00011,13.31884]
[1778384459085,30.1,80839.13,72.3,0.13081,0.00011,13.27279]
[1778384459186,30.1,80838.6,72.3,0.13074,0.00011,13.26802]
[1778384465604,30.09,80838.24,72.3,0.13066,0.00011,13.26207]
[1778384467435,30.09,80838.24,72.3,0.13066,0.00011,13.26207]
[1778384469036,30.09,80837.29,72.3,0.13054,0.00011,13.25338]
[1778384469137,30.09,80836.47,72.3,0.13043,0.00011,13.24579]
[1778384474667,30.09,80836.95,72.3,0.13048,0.00011,13.24909]
[1778384479710,30.08,80837.13,72.3,0.13049,0.00011,13.24991]
[1778384484745,30.08,80833.93,72.3,0.13012,0.00011,13.22351]
[1778384489968,30.08,80829.19,72.3,0.12959,0.00011,13.18493]
[1778384495825,30.08,80828.37,72.3,0.12945,0.00011,13.17342]
[1778384497385,30.08,80828.37,72.3,0.12945,0.00011,13.17342]
[1778384497423,30.08,80828.13,72.3,0.12943,0.00011,13.1715]
[1778384498146,30.08,80828.13,72.3,0.12943,0.00011,13.1715]
[1778384498247,30.08,80829.65,72.3,0.12959,0.00011,13.18346]
[1778384502811,30.08,80830.03,72.3,0.12964,0.00011,13.18664]
[1778384502874,30.08,80830.25,72.3,0.12966,0.00011,13.18844]
[1778384507235,30.08,80829.48,72.3,0.12957,0.00011,13.18158]
[1778384507237,30.08,80829.48,72.3,0.12957,0.00011,13.18158]
[1778384511794,30.08,80829.15,72.3,0.12952,0.00011,13.17821]
[1778384511895,30.08,80829.15,72.3,0.12952,0.00011,13.17821]
[1778384514012,30.08,80829.15,72.3,0.12952,0.00011,13.17821]
[1778384514113,30.08,80829.51,72.3,0.12957,0.00011,13.18183]
[1778384516161,30.08,80829.62,72.3,0.12958,0.00011,13.18272]
[1778384516263,30.08,80829.58,72.3,0.12958,0.00011,13.1824]
[1778384523015,30.09,80829.49,72.3,0.1296,0.00011,13.18425]
[1778384527128,30.09,80829.45,72.3,0.12962,0.00011,13.18506]
[1778384527282,30.09,80829.45,72.3,0.12962,0.00011,13.18506]
[1778384527316,30.09,80829.45,72.3,0.12962,0.00011,13.18506]
[1778384527337,30.09,80829.28,72.3,0.1296,0.00011,13.18407]
[1778384530060,30.09,80824.87,72.3,0.1291,0.00011,13.14796]
[1778384530427,30.09,80824.87,72.3,0.1291,0.00011,13.14796]
[1778384530526,30.09,80824.1,72.3,0.12901,0.00011,13.14154]
[1778384532023,30.09,80824.09,72.3,0.12901,0.00011,13.14162]
[1778384532124,30.09,80824.09,72.3,0.12902,0.00011,13.14179]
[1778384538120,30.09,80819.32,72.3,0.12847,0.00011,13.10216]
[1778384542575,30.09,80819.29,72.3,0.12845,0.00011,13.10136]
[1778384542575,30.09,80819.29,72.3,0.12845,0.00011,13.10136]
[1778384554232,30.08,80818.89,72.3,0.12835,0.00011,13.09158]
[1778384559267,30.08,80814.71,72.3,0.12787,0.00011,13.05718]
[1778384564302,30.08,80811.1,72.3,0.12746,0.00011,13.02759]
[1778384573365,30.08,80811.42,72.3,0.12749,0.00011,13.02952]
[1778384574864,30.08,80811.42,72.3,0.12749,0.00011,13.02952]
[1778384580414,30.08,80811.38,72.3,0.12748,0.00011,13.02867]
[1778384585449,30.08,80811.61,72.3,0.1275,0.00011,13.02998]
[1778384589906,30.08,80813.36,72.3,0.12768,0.00011,13.04353]
[1778384595519,30.07,80812.67,72.3,0.12759,0.00011,13.03704]
[1778384600554,30.07,80812.67,72.3,0.12758,0.00011,13.03621]
[1778384605590,30.07,80812.17,72.3,0.12751,0.00011,13.03132]
[1778384611632,30.07,80812.0,72.3,0.12744,0.00011,13.02409]
[1778384613853,30.07,80811.97,72.3,0.12743,0.00011,13.02367]
[1778384614847,30.07,80812.04,72.3,0.12744,0.00011,13.02389]
[1778384615045,30.07,80812.04,72.3,0.12744,0.00011,13.02389]
[1778384616432,30.07,80797.88,72.3,0.12587,0.00011,12.90968]
[1778384619100,30.07,80795.6,72.3,0.12562,0.00011,12.89136]
[1778384619459,30.07,80795.42,72.3,0.1256,0.00011,12.88994]
[1778384620708,30.07,80794.53,72.3,0.12549,0.00011,12.88246]
[1778384621682,30.07,80793.88,72.3,0.12542,0.00011,12.87723]
[1778384621707,30.07,80793.31,72.3,0.12536,0.00011,12.87234]
[1778384627668,30.07,80793.24,72.3,0.12535,0.00011,12.87201]
[1778384632786,30.07,80792.24,72.3,0.12525,0.00011,12.86422]
[1778384634882,30.07,80792.28,72.3,0.12525,0.00011,12.86466]
[1778384639963,30.07,80792.01,72.3,0.12523,0.00011,12.86272]
[1778384645876,30.07,80791.65,72.3,0.12519,0.00011,12.86034]
[1778384652630,30.07,80791.66,72.3,0.1252,0.00011,12.86072]
[1778384660981,30.07,80792.09,72.3,0.12525,0.00011,12.86472]
[1778384662708,30.07,80792.06,72.3,0.12525,0.00011,12.86453]
[1778384672087,30.07,80792.74,72.3,0.12533,0.00011,12.87023]
[1778384679107,30.07,80792.58,72.3,0.12528,0.00011,12.86456]
[1778384682934,30.07,80792.61,72.3,0.12528,0.00011,12.86491]
[1778384683400,30.07,80792.61,72.3,0.12528,0.00011,12.86491]
[1778384691191,30.07,80792.71,72.3,0.1253,0.00011,12.86603]
[1778384698240,30.07,80792.61,72.3,0.12529,0.00011,12.86544]
[1778384705289,30.07,80792.85,72.3,0.12532,0.00011,12.86759]
[1778384710324,30.07,80798.39,72.3,0.12593,0.00011,12.91211]
[1778384715359,30.07,80801.41,72.3,0.12626,0.00011,12.9362]
[1778384719297,30.07,80801.98,72.3,0.12632,0.00011,12.94065]
[1778384725188,30.07,80801.25,72.3,0.12624,0.00011,12.93454]
[1778384731471,30.07,80802.85,72.3,0.12637,0.00011,12.94232]
[1778384738520,30.07,80803.4,72.3,0.12643,0.00011,12.94642]
[1778384741377,30.07,80803.4,72.3,0.12643,0.00011,12.94642]
[1778384741397,30.07,80803.4,72.3,0.12643,0.00011,12.94642]
[1778384741542,30.07,80803.4,72.3,0.12643,0.00011,12.94642]
[1778384741573,30.07,80803.4,72.3,0.12643,0.00011,12.94642]
[1778384744756,30.07,80816.71,72.3,0.1279,0.00011,13.05318]
[1778384752618,30.07,80817.85,72.3,0.128,0.00011,13.0607]
[1778384754893,30.07,80817.82,72.3,0.128,0.00011,13.06027]
[1778384760408,30.07,80817.93,72.3,0.12799,0.00011,13.06013]
[1778384766854,30.06,80820.82,72.3,0.1283,0.00011,13.08263]
[1778384766855,30.06,80820.82,72.3,0.1283,0.00011,13.08263]
[1778384772758,30.06,80818.59,72.3,0.12804,0.00011,13.0634]
[1778384773658,30.06,80818.59,72.3,0.12804,0.00011,13.0634]
[1778384773759,30.06,80818.59,72.3,0.12804,0.00011,13.06329]
[1778384774283,30.06,80818.59,72.3,0.12804,0.00011,13.06329]
[1778384774772,30.06,80818.76,72.3,0.12806,0.00011,13.06491]
[1778384775782,30.06,80818.76,72.3,0.12806,0.00011,13.06491]
[1778384776449,30.06,80818.76,72.3,0.12806,0.00011,13.06491]
[1778384782828,30.06,80818.94,72.3,0.12807,0.00011,13.06586]
[1778384787863,30.06,80817.12,72.3,0.12786,0.00011,13.05077]
[1778384792898,30.06,80815.93,72.3,0.12769,0.00011,13.03603]
[1778384799947,30.06,80815.93,72.3,0.12768,0.00011,13.0357]
[1778384802807,30.06,80815.93,72.3,0.12768,0.00011,13.03558]
[1778384805904,30.06,80815.98,72.3,0.12768,0.00011,13.03581]
[1778384806727,30.06,80815.98,72.3,0.12768,0.00011,13.03581]
[1778384806828,30.06,80816.01,72.3,0.12769,0.00011,13.03591]
[1778384808533,30.06,80816.15,72.3,0.1277,0.00011,13.03704]
[1778384820093,30.07,80816.19,72.3,0.12776,0.00011,13.04122]
[1778384828151,30.07,80818.33,72.3,0.12803,0.00011,13.0607]
[1778384833186,30.07,80816.23,72.3,0.12782,0.00011,13.04531]
[1778384840236,30.08,80816.12,72.3,0.12783,0.00011,13.04637]
[1778384845271,30.08,80815.98,72.3,0.12784,0.00011,13.04659]
[1778384850306,30.08,80816.04,72.3,0.12786,0.00011,13.04837]
[1778384860376,30.08,80815.97,72.3,0.12785,0.00011,13.04555]
[1778384865411,30.09,80816.04,72.3,0.12788,0.00011,13.04727]
[1778384869852,30.09,80816.74,72.3,0.12796,0.00011,13.05342]
[1778384869904,30.09,80816.74,72.3,0.12796,0.00011,13.05342]
[1778384869963,30.09,80816.74,72.3,0.12796,0.00011,13.05342]
[1778384870669,30.09,80810.32,72.3,0.12725,0.00011,13.00206]
[1778384871887,30.09,80810.32,72.3,0.12725,0.00011,13.00206]
[1778384875312,30.09,80800.87,72.3,0.12621,0.00011,12.92608]
[1778384880516,30.09,80800.43,72.3,0.12616,0.00011,12.92283]
[1778384886020,30.09,80799.52,72.3,0.12606,0.00011,12.91568]
[1778384891593,30.09,80796.65,72.3,0.12575,0.00011,12.89302]
[1778384896061,30.09,80797.53,72.3,0.12585,0.00011,12.90032]
[1778384901709,30.09,80796.96,72.3,0.12579,0.00011,12.89592]
[1778384901810,30.09,80796.96,72.3,0.12579,0.00011,12.89601]
[1778384910726,30.09,80797.07,72.3,0.12577,0.00011,12.89414]
[1778384916710,30.08,80797.03,72.3,0.1257,0.00011,12.88747]
[1778384916811,30.08,80797.03,72.3,0.1257,0.00011,12.88717]
[1778384922810,30.08,80796.75,72.3,0.12567,0.00011,12.88525]
[1778384932880,30.08,80796.75,72.3,0.12568,0.00011,12.88596]
[1778384937915,30.09,80796.75,72.3,0.12569,0.00011,12.8864]
[1778384942950,30.09,80794.09,72.3,0.1254,0.00011,12.8655]
[1778384946874,30.09,80793.94,72.3,0.12539,0.00011,12.86442]
[1778384954027,30.09,80793.94,72.3,0.12541,0.00011,12.86568]
[1778384958452,30.09,80793.45,72.3,0.12536,0.00011,12.86213]
[1778384967119,30.09,80793.45,72.3,0.12538,0.00011,12.86349]
[1778384970780,30.09,80793.45,72.3,0.12538,0.00011,12.86349]
[1778384976181,30.09,80792.83,72.3,0.12529,0.00011,12.85495]
[1778384978932,30.09,80792.83,72.3,0.12529,0.00011,12.85495]
[1778384983080,30.1,80792.45,72.3,0.12526,0.00011,12.85277]
[1778384985044,30.1,80792.11,72.3,0.12522,0.00011,12.85032]
[1778384987086,30.1,80792.11,72.3,0.12523,0.00011,12.85045]
[1778384989135,30.1,80798.76,72.3,0.12596,0.00011,12.90427]
[1778384992654,30.1,80800.62,72.3,0.12617,0.00011,12.91945]
[1778384992834,30.1,80800.62,72.3,0.12617,0.00011,12.91945]
[1778384993080,30.1,80800.99,72.3,0.12621,0.00011,12.9225]
[1778384997856,30.1,80802.68,72.3,0.1264,0.00011,12.93614]
[1778385003371,30.1,80803.38,72.3,0.12648,0.00011,12.94185]
[1778385008406,30.1,80803.4,72.3,0.12648,0.00011,12.94208]
[1778385011683,30.1,80803.6,72.3,0.1265,0.00011,12.94372]
[1778385011784,30.1,80803.34,72.3,0.12648,0.00011,12.94164]
[1778385017625,30.1,80803.3,72.3,0.12645,0.00011,12.93968]
[1778385022233,30.09,80807.44,72.3,0.12688,0.00011,12.97132]
[1778385022504,30.09,80807.69,72.3,0.12691,0.00011,12.97297]
[1778385027543,30.09,80806.15,72.3,0.12673,0.00011,12.96051]
[1778385036111,30.09,80805.85,72.3,0.1267,0.00011,12.9581]
[1778385041638,30.09,80804.6,72.3,0.12653,0.00011,12.94337]
[1778385047680,30.09,80804.36,72.3,0.1265,0.00011,12.94159]
[1778385056735,30.09,80804.36,72.3,0.1265,0.00011,12.94159]
[1778385056743,30.09,80804.15,72.3,0.12648,0.00011,12.94013]
[1778385061752,30.09,80802.63,72.3,0.1263,0.00011,12.92662]
[1778385061778,30.09,80799.91,72.3,0.12599,0.00011,12.90444]
[1778385067820,30.09,80798.57,72.3,0.12585,0.00011,12.89414]
[1778385072855,30.09,80797.92,72.3,0.12578,0.00011,12.88928]
[1778385073191,30.09,80797.92,72.3,0.12578,0.00011,12.88928]
[1778385073332,30.09,80797.92,72.3,0.12578,0.00011,12.88928]
[1778385079437,30.09,80798.04,72.3,0.1258,0.00011,12.89051]
[1778385087965,30.09,80798.7,72.3,0.12588,0.00011,12.89649]
[1778385097024,30.09,80799.17,72.3,0.1259,0.00011,12.8958]
[1778385099794,30.09,80800.72,72.3,0.12607,0.00011,12.90833]
[1778385099840,30.09,80800.72,72.3,0.12607,0.00011,12.90833]
[1778385105080,30.09,80805.24,72.3,0.12657,0.00011,12.94462]
[1778385110115,30.09,80804.66,72.3,0.12651,0.00011,12.93986]
[1778385115150,30.09,80804.24,72.3,0.12646,0.00011,12.93632]
[1778385121932,30.09,80803.66,72.3,0.12639,0.00011,12.93166]
[1778385127234,30.09,80797.94,72.3,0.12577,0.00011,12.886]
[1778385131764,30.09,80797.98,72.3,0.12577,0.00011,12.88639]
[1778385132092,30.09,80797.98,72.3,0.12578,0.00011,12.88665]
[1778385136704,30.09,80797.94,72.3,0.12576,0.00011,12.88547]
[1778385136770,30.09,80797.87,72.3,0.12574,0.00011,12.88432]
[1778385142339,30.09,80799.77,72.3,0.12596,0.00011,12.89977]
[1778385147374,30.09,80799.92,72.3,0.12597,0.00011,12.90113]
[1778385157444,30.09,80799.92,72.3,0.12594,0.00011,12.89655]
[1778385162485,30.09,80799.71,72.3,0.12592,0.00011,12.89499]
[1778385172224,30.09,80799.6,72.3,0.12591,0.00011,12.89438]
[1778385176708,30.09,80804.93,72.3,0.1265,0.00011,12.93724]
[1778385176809,30.09,80804.93,72.3,0.1265,0.00011,12.93712]
[1778385182625,30.09,80804.26,72.3,0.12639,0.00011,12.92937]
[1778385187660,30.09,80808.51,72.3,0.12683,0.00011,12.96164]
[1778385191677,30.08,80809.68,72.3,0.12694,0.00011,12.96973]
[1778385191688,30.08,80809.58,72.3,0.12693,0.00011,12.96848]
[1778385196723,30.08,80807.99,72.3,0.12674,0.00011,12.95522]
[1778385201712,30.08,80806.56,72.3,0.12658,0.00011,12.94352]
[1778385201762,30.08,80806.34,72.3,0.12656,0.00011,12.94163]
[1778385207804,30.08,80805.81,72.3,0.12646,0.00011,12.93493]
[1778385211759,30.08,80806.28,72.3,0.12651,0.00011,12.93831]
[1778385211860,30.07,80806.28,72.3,0.12645,0.00011,12.93228]
[1778385215751,30.07,80806.24,72.3,0.12645,0.00011,12.9318]
[1778385219894,30.07,80799.05,72.3,0.12565,0.00011,12.874]
[1778385225933,30.07,80798.87,72.3,0.12564,0.00011,12.8728]
[1778385227489,30.07,80798.9,72.3,0.12564,0.00011,12.87307]
[1778385232982,30.07,80798.94,72.3,0.12565,0.00011,12.8736]
[1778385242534,30.07,80798.9,72.3,0.12565,0.00011,12.87344]
[1778385243827,30.08,80798.9,72.3,0.12565,0.00011,12.87368]
[1778385251104,30.08,80798.9,72.3,0.12565,0.00011,12.87384]
[1778385257151,30.08,80798.9,72.3,0.12566,0.00011,12.87428]
[1778385263017,30.08,80798.44,72.3,0.12561,0.00011,12.87068]
[1778385263019,30.08,80798.44,72.3,0.12561,0.00011,12.87068]
[1778385269235,30.08,80799.87,72.3,0.12577,0.00011,12.88261]
[1778385274272,30.08,80800.05,72.3,0.12576,0.00011,12.87946]
[1778385278532,30.08,80799.8,72.3,0.12573,0.00011,12.87761]
[1778385283574,30.08,80799.8,72.3,0.12574,0.00011,12.87797]
[1778385286961,30.08,80799.76,72.3,0.12573,0.00011,12.87776]
[1778385294337,30.08,80799.76,72.3,0.12574,0.00011,12.8779]
[1778385301461,30.08,80798.21,72.3,0.12555,0.00011,12.8641]
[1778385304415,30.08,80797.5,72.3,0.12547,0.00011,12.8582]
[1778385304483,30.08,80791.46,72.3,0.1248,0.00011,12.80968]
[1778385305906,30.08,80791.46,72.3,0.1248,0.00011,12.80968]
[1778385306776,30.08,80791.46,72.3,0.12479,0.00011,12.80899]
[1778385306877,30.07,80791.61,72.3,0.12481,0.00011,12.81]
[1778385309019,30.07,80791.4,72.3,0.12478,0.00011,12.80831]
[1778385310336,30.08,80791.4,72.3,0.12479,0.00011,12.80863]
[1778385312043,30.08,80791.4,72.3,0.12479,0.00011,12.80862]
[1778385312402,30.08,80791.4,72.3,0.12479,0.00011,12.80859]
[1778385313313,30.08,80791.4,72.3,0.12479,0.00011,12.80859]
[1778385317777,30.08,80791.43,72.3,0.1248,0.00011,12.80958]
[1778385324622,30.08,80790.54,72.3,0.12471,0.00011,12.80316]
[1778385329657,30.08,80790.61,72.3,0.12473,0.00011,12.80422]
[1778385332048,30.08,80790.61,73.3,0.12473,0.00011,12.80422]
[1778385332050,30.08,80790.61,73.3,0.12473,0.00011,12.80422]
[1778385336141,30.08,80791.28,83.3,0.12477,0.00011,12.80536]
[1778385336143,30.08,80791.28,83.3,0.12477,0.00011,12.80536]
[1778385336172,30.08,80791.28,83.3,0.12477,0.00011,12.80536]
[1778385336249,30.08,80791.28,83.3,0.12477,0.00011,12.80536]
[1778385336301,30.08,80791.28,83.3,0.12477,0.00011,12.80536]
[1778385338065,30.08,80791.28,83.3,0.12477,0.00011,12.80544]
[1778385342019,30.08,80791.99,83.3,0.12487,0.00011,12.81291]
[1778385346453,30.09,80792.54,83.3,0.12496,0.00011,12.81902]
[1778385352231,30.09,80792.57,83.3,0.12496,0.00011,12.81932]
[1778385359941,30.09,80792.57,83.3,0.12497,0.00011,12.81992]
[1778385369937,30.09,80792.39,83.3,0.12496,0.00011,12.81928]
[1778385374973,30.09,80792.57,83.3,0.12499,0.00011,12.82104]
[1778385386100,30.09,80792.47,83.3,0.12498,0.00011,12.82048]
[1778385392092,30.1,80792.74,83.3,0.12502,0.00011,12.82123]
[1778385399141,30.1,80794.88,83.3,0.12526,0.00011,12.83871]
[1778385399706,30.1,80794.88,83.3,0.12526,0.00011,12.83871]
[1778385406093,30.1,80794.88,83.3,0.12526,0.00011,12.83878]
[1778385412905,30.1,80794.88,83.3,0.12526,0.00011,12.83895]
[1778385422303,30.1,80790.29,83.3,0.12476,0.00011,12.80242]
[1778385431366,30.1,80790.29,83.3,0.12477,0.00011,12.80281]
[1778385436401,30.1,80790.09,83.3,0.12475,0.00011,12.80136]
[1778385446471,30.1,80790.09,83.3,0.12475,0.00011,12.80162]
[1778385452513,30.1,80790.05,83.3,0.12471,0.00011,12.79656]
[1778385462584,30.1,80790.09,83.3,0.12471,0.00011,12.79702]
[1778385471647,30.1,80789.84,83.3,0.12469,0.00011,12.79509]
[1778385479703,30.1,80789.8,83.3,0.12468,0.00011,12.79482]
[1778385482582,30.1,80789.5,83.3,0.12465,0.00011,12.79242]
[1778385485971,30.1,80789.22,83.3,0.12462,0.00011,12.79018]
[1778385486849,30.1,80789.22,83.3,0.12462,0.00011,12.79022]
[1778385492797,30.1,80789.24,83.3,0.12462,0.00011,12.79031]
[1778385498839,30.1,80788.99,83.3,0.1246,0.00011,12.78849]
[1778385504882,30.1,80789.07,83.3,0.12461,0.00011,12.7894]
[1778385508119,30.1,80789.07,83.3,0.12461,0.00011,12.78949]
[1778385509060,30.1,80789.1,83.3,0.12461,0.00011,12.78978]
[1778385509689,30.1,80789.1,83.3,0.12461,0.00011,12.78965]
[1778385511114,30.1,80789.1,83.3,0.12461,0.00011,12.78965]
[1778385517972,30.1,80788.88,83.3,0.12455,0.00011,12.78321]
[1778385523007,30.1,80788.18,83.3,0.12448,0.00011,12.7779]
[1778385530057,30.1,80788.18,83.3,0.12449,0.00011,12.7784]
[1778385544155,30.1,80788.17,83.3,0.1245,0.00011,12.77931]
[1778385550351,30.1,80788.32,83.3,0.12452,0.00011,12.78073]
[1778385556074,30.1,80791.84,83.3,0.12491,0.00011,12.8095]
[1778385556076,30.1,80791.84,83.3,0.12491,0.00011,12.8095]
[1778385561275,30.1,80792.58,83.3,0.125,0.00011,12.81563]
[1778385567890,30.1,80792.78,83.3,0.12502,0.00011,12.8174]
[1778385574366,30.11,80792.6,83.3,0.12497,0.00011,12.81141]
[1778385579402,30.11,80792.57,83.3,0.12497,0.00011,12.81142]
[1778385584438,30.11,80793.63,83.3,0.12509,0.00011,12.82019]
[1778385585891,30.11,80799.46,83.3,0.12573,0.00011,12.86704]
[1778385585893,30.11,80799.46,83.3,0.12573,0.00011,12.86704]
[1778385587275,30.11,80801.03,83.3,0.1259,0.00011,12.87963]
[1778385589332,30.11,80801.49,83.3,0.12595,0.00011,12.88324]
[1778385591946,30.11,80799.96,83.3,0.12578,0.00011,12.87082]
[1778385592577,30.11,80799.96,83.3,0.12578,0.00011,12.87082]
[1778385595783,30.11,80800.07,83.3,0.12579,0.00011,12.87156]
[1778385596135,30.11,80800.07,83.3,0.12579,0.00011,12.87156]
[1778385596522,30.1,80769.95,83.3,0.12244,0.00011,12.62636]
[1778385596785,30.1,80769.95,83.3,0.12244,0.00011,12.62636]
[1778385597105,30.1,80769.95,83.3,0.12244,0.00011,12.62636]
[1778385597208,30.1,80769.95,83.3,0.12244,0.00011,12.62636]
[1778385597645,30.1,80769.95,83.3,0.12244,0.00011,12.62636]
[1778385597529,30.1,80763.55,83.3,0.12176,0.00011,12.57554]
[1778385597671,30.1,80763.55,83.3,0.12176,0.00011,12.57554]
[1778385598536,30.1,80761.5,83.3,0.12154,0.00011,12.55922]
[1778385598910,30.1,80761.5,83.3,0.12154,0.00011,12.55922]
[1778385599543,30.1,80761.46,83.3,0.12153,0.00011,12.55899]
[1778385599802,30.1,80761.46,83.3,0.12153,0.00011,12.55899]
[1778385600625,30.1,80761.22,83.3,0.12151,0.00011,12.55716]
[1778385602052,30.1,80761.94,83.3,0.12159,0.00011,12.563]
[1778385602564,30.1,80762.44,83.3,0.12164,0.00011,12.56708]
[1778385602883,30.1,80762.44,83.3,0.12164,0.00011,12.56708]
[1778385603582,30.1,80762.44,83.3,0.12164,0.00011,12.56708]
[1778385603614,30.1,80762.69,83.3,0.12167,0.00011,12.56878]
[1778385609613,30.1,80763.9,83.3,0.1218,0.00011,12.57904]
[1778385614648,30.1,80766.46,83.3,0.12209,0.00011,12.59998]
[1778385617558,30.1,80767.91,83.3,0.12225,0.00011,12.61174]
[1778385617757,30.1,80770.68,83.3,0.12255,0.00011,12.63396]
[1778385617785,30.1,80770.68,83.3,0.12255,0.00011,12.63396]
[1778385618411,30.1,80770.68,83.3,0.12255,0.00011,12.63436]
[1778385619442,30.1,80770.68,83.3,0.12255,0.00011,12.63436]
[1778385620731,30.1,80772.54,83.3,0.12276,0.00011,12.64962]
[1778385622573,30.1,80772.58,83.3,0.12277,0.00011,12.65032]
[1778385624809,30.11,80775.92,83.3,0.12315,0.00011,12.67814]
[1778385631767,30.11,80778.28,83.3,0.12341,0.00011,12.69509]
[1778385636805,30.11,80783.58,83.3,0.12401,0.00011,12.73926]
[1778385641840,30.12,80785.49,83.3,0.12424,0.00011,12.75587]
[1778385648898,30.12,80786.15,83.3,0.12432,0.00011,12.7621]
[1778385654932,30.12,80785.5,83.3,0.12428,0.00011,12.75885]
[1778385659967,30.12,80785.65,83.3,0.12431,0.00011,12.76106]
[1778385662571,30.12,80785.65,83.3,0.12431,0.00011,12.76106]
[1778385662663,30.12,80785.65,83.3,0.12431,0.00011,12.76106]
[1778385662679,30.12,80785.65,83.3,0.12431,0.00011,12.76106]
[1778385666182,30.12,80775.26,83.3,0.12319,0.00011,12.6789]
[1778385670944,30.13,80775.68,83.3,0.12326,0.00011,12.68384]
[1778385670946,30.13,80775.68,83.3,0.12326,0.00011,12.68384]
[1778385671368,30.13,80775.68,83.3,0.12326,0.00011,12.68384]
[1778385671428,30.13,80775.68,83.3,0.12326,0.00011,12.68384]
[1778385671450,30.13,80775.68,83.3,0.12326,0.00011,12.68384]
[1778385671544,30.13,80775.68,83.3,0.12326,0.00011,12.68384]
[1778385671636,30.13,80775.68,83.3,0.12327,0.00011,12.6845]
[1778385671973,30.13,80775.68,83.3,0.12327,0.00011,12.6845]
[1778385672309,30.13,80775.68,83.3,0.12327,0.00011,12.6845]
[1778385672314,30.13,80761.79,83.3,0.12176,0.00011,12.57351]
[1778385672893,30.13,80761.79,83.3,0.12176,0.00011,12.57351]
[1778385673063,30.13,80747.94,83.3,0.12027,0.00011,12.46314]
[1778385674960,30.13,80747.11,83.3,0.12019,0.00011,12.45693]
[1778385675860,30.13,80747.35,83.3,0.12022,0.00011,12.45912]
[1778385677464,30.13,80747.38,83.3,0.12023,0.00011,12.45965]
[1778385678062,30.13,80748.27,83.3,0.12033,0.00011,12.46702]
[1778385679685,30.13,80750.72,83.3,0.12059,0.00011,12.4868]
[1778385683683,30.13,80750.62,83.3,0.1206,0.00011,12.48703]
[1778385691270,30.14,80753.26,83.3,0.12091,0.00011,12.51018]
[1778385692957,30.14,80754.55,83.3,0.12101,0.00011,12.51613]
[1778385699249,30.14,80755.0,83.3,0.12109,0.00011,12.52134]
[1778385705291,30.14,80754.83,83.3,0.12109,0.00011,12.52138]
[1778385714364,30.15,80754.96,83.3,0.12113,0.00011,12.52451]
[1778385719399,30.15,80754.99,83.3,0.12115,0.00011,12.52588]
[1778385723695,30.15,80754.99,83.3,0.12115,0.00011,12.52588]
[1778385723703,30.15,80754.92,83.3,0.12115,0.00011,12.52622]
[1778385724484,30.15,80754.92,83.3,0.12115,0.00011,12.52622]
[1778385728611,30.15,80760.5,83.3,0.12178,0.00011,12.57239]
[1778385731459,30.16,80769.38,83.3,0.12276,0.00011,12.6452]
[1778385736518,30.16,80770.79,83.3,0.12295,0.00011,12.65918]
[1778385738911,30.16,80771.84,83.3,0.12308,0.00011,12.66842]
[1778385738936,30.16,80771.84,83.3,0.12308,0.00011,12.66842]
[1778385744835,30.17,80772.71,83.3,0.12321,0.00011,12.67786]
[1778385747014,30.17,80772.71,83.3,0.12321,0.00011,12.67786]
[1778385747768,30.17,80772.71,83.3,0.12321,0.00011,12.67786]
[1778385749684,30.17,80773.44,83.3,0.12331,0.00011,12.68535]
[1778385755651,30.17,80779.33,83.3,0.12395,0.00011,12.73016]
[1778385757460,30.17,80779.07,83.3,0.12392,0.00011,12.72843]
[1778385763708,30.18,80778.86,83.3,0.12394,0.00011,12.72925]
[1778385770757,30.18,80778.92,83.3,0.12398,0.00011,12.73231]
[1778385772564,30.18,80779.32,83.3,0.12403,0.00011,12.73589]
[1778385778813,30.19,80779.24,83.3,0.12406,0.00011,12.73792]
[1778385783849,30.19,80779.45,83.3,0.12411,0.00011,12.7415]
[1778385788883,30.2,80778.16,83.3,0.12399,0.00011,12.7331]
[1778385792563,30.2,80775.79,83.3,0.12374,0.00011,12.71494]
[1778385795776,30.2,80773.18,83.3,0.12348,0.00011,12.69536]
[1778385800967,30.2,80767.26,83.3,0.12288,0.00011,12.65134]
[1778385806814,30.21,80765.76,83.3,0.12275,0.00011,12.64134]
[1778385814348,30.21,80758.14,83.3,0.12194,0.00011,12.57968]
[1778385817152,30.22,80757.98,83.3,0.12195,0.00011,12.58073]
[1778385819543,30.22,80757.98,83.3,0.12197,0.00011,12.58187]
[1778385819707,30.22,80757.98,83.3,0.12197,0.00011,12.58187]
[1778385822882,30.22,80763.97,83.3,0.12264,0.00011,12.63178]
[1778385831178,30.23,80763.22,83.3,0.12263,0.00011,12.6303]
[1778385832034,30.23,80763.22,83.3,0.12263,0.00011,12.6303]
[1778385832706,30.23,80763.22,83.3,0.12263,0.00011,12.6303]
[1778385839157,30.24,80759.83,83.3,0.12228,0.00011,12.60498]
[1778385839206,30.24,80759.83,83.3,0.12231,0.00011,12.60715]
[1778385840646,30.24,80759.83,83.3,0.12231,0.00011,12.60715]
[1778385840747,30.24,80760.01,83.3,0.12234,0.00011,12.60927]
[1778385841316,30.24,80760.01,83.3,0.12234,0.00011,12.60927]
[1778385841418,30.24,80764.57,83.3,0.12284,0.00011,12.6461]
[1778385842241,30.24,80764.57,83.3,0.12284,0.00011,12.6461]
[1778385842255,30.24,80765.13,83.3,0.1229,0.00011,12.65065]
[1778385849304,30.25,80764.44,83.3,0.12288,0.00011,12.6485]
[1778385854339,30.25,80765.45,83.3,0.12302,0.00011,12.65893]
[1778385859374,30.26,80766.51,83.3,0.12316,0.00011,12.66967]
[1778385860364,30.26,80766.51,83.3,0.12316,0.00011,12.66967]
[1778385860494,30.26,80766.51,83.3,0.12316,0.00011,12.66967]
[1778385866423,30.26,80763.2,83.3,0.12285,0.00011,12.64646]
[1778385871461,30.26,80762.74,83.3,0.12279,0.00011,12.64018]
[1778385872754,30.26,80762.74,83.3,0.12279,0.00011,12.64018]
[1778385878507,30.27,80760.92,83.3,0.12264,0.00011,12.62873]
[1778385884549,30.27,80761.74,83.3,0.12276,0.00011,12.63778]
[1778385889606,30.28,80761.55,83.3,0.12276,0.00011,12.63784]
[1778385890591,30.28,80747.53,83.3,0.12127,0.00011,12.52725]
[1778385892822,30.28,80747.55,83.3,0.12128,0.00011,12.52796]
[1778385892914,30.28,80747.76,83.3,0.12131,0.00011,12.53017]
[1778385894868,30.28,80747.76,83.3,0.12131,0.00011,12.53017]
[1778385894905,30.28,80747.76,83.3,0.12131,0.00011,12.53017]
[1778385896064,30.28,80747.69,83.3,0.1213,0.00011,12.53008]
[1778385897640,30.28,80747.65,83.3,0.12131,0.00011,12.53085]
[1778385900280,30.28,80747.65,83.3,0.12131,0.00011,12.53085]
[1778385900661,30.29,80746.93,83.3,0.12126,0.00011,12.52678]
[1778385902780,30.29,80746.93,83.3,0.12126,0.00011,12.52678]
[1778385902824,30.29,80746.68,83.3,0.12124,0.00011,12.52519]
[1778385907248,30.29,80746.6,83.3,0.12122,0.00011,12.52382]
[1778385907710,30.28,80746.32,83.3,0.12119,0.00011,12.52142]
[1778385909436,30.28,80746.32,83.3,0.12119,0.00011,12.52142]
[1778385911662,30.29,80746.35,83.3,0.1212,0.00011,12.52201]
[1778385911938,30.29,80746.39,83.3,0.1212,0.00011,12.52269]
[1778385917965,30.28,80746.36,83.3,0.12119,0.00011,12.52157]
[1778385922446,30.28,80746.23,83.3,0.12116,0.00011,12.5197]
[1778385922521,30.28,80746.23,83.3,0.12116,0.00011,12.51953]
[1778385923928,30.28,80746.23,83.3,0.12116,0.00011,12.51953]
[1778385923971,30.28,80746.23,83.3,0.12116,0.00011,12.51976]
[1778385924601,30.28,80746.23,83.3,0.12116,0.00011,12.51976]
[1778385924829,30.28,80746.63,83.3,0.12121,0.00011,12.52276]
[1778385928340,30.28,80751.01,83.3,0.12168,0.00011,12.55815]
[1778385928857,30.28,80750.83,83.3,0.12167,0.00011,12.5569]
[1778385929501,30.28,80750.83,83.3,0.12167,0.00011,12.5569]
[1778385929864,30.28,80750.87,83.3,0.12167,0.00011,12.55701]
[1778385935540,30.29,80751.0,83.3,0.12165,0.00011,12.55398]
[1778385941948,30.29,80751.41,83.3,0.12172,0.00011,12.55883]
[1778385946983,30.29,80751.7,83.3,0.12177,0.00011,12.56217]
[1778385952018,30.29,80751.99,83.3,0.12181,0.00011,12.56553]
[1778385958858,30.29,80751.78,83.3,0.1218,0.00011,12.56468]
[1778385960534,30.29,80756.24,83.3,0.12229,0.00011,12.60068]
[1778385969137,30.29,80761.14,83.3,0.12281,0.00011,12.63924]
[1778385974172,30.29,80761.07,83.3,0.1228,0.00011,12.63828]
[1778385979687,30.29,80760.85,83.3,0.12277,0.00011,12.6362]
[1778385981058,30.29,80760.78,83.3,0.12276,0.00011,12.63548]
[1778385984732,30.29,80760.75,83.3,0.12276,0.00011,12.63524]
[1778385991291,30.29,80760.64,83.3,0.12271,0.00011,12.62982]
[1778385993197,30.29,80760.89,83.3,0.12274,0.00011,12.63189]
[1778385998532,30.29,80760.57,83.3,0.1227,0.00011,12.62927]
[1778385998633,30.29,80760.57,83.3,0.1227,0.00011,12.62894]
[1778386002933,30.29,80760.98,83.3,0.12273,0.00011,12.63161]
[1778386003034,30.29,80761.05,83.3,0.12273,0.00011,12.63157]
[1778386003700,30.29,80761.05,83.3,0.12273,0.00011,12.63157]
[1778386003801,30.29,80761.05,83.3,0.12273,0.00011,12.63166]
[1778386004205,30.29,80761.05,83.3,0.12273,0.00011,12.63166]
[1778386005390,30.29,80761.07,83.3,0.12274,0.00011,12.63191]
[1778386007278,30.29,80761.02,83.3,0.12273,0.00011,12.6316]
[1778386012969,30.29,80765.43,83.3,0.12321,0.00011,12.66704]
[1778386015034,30.29,80768.67,83.3,0.12357,0.00011,12.69286]
[1778386016716,30.29,80768.63,83.3,0.12356,0.00011,12.69255]
[1778386016817,30.29,80768.67,83.3,0.12357,0.00011,12.69288]
[1778386020863,30.29,80768.31,83.3,0.12354,0.00011,12.6911]
[1778386027395,30.3,80765.95,83.3,0.12332,0.00011,12.67464]
[1778386028873,30.3,80765.84,83.3,0.12332,0.00011,12.67455]
[1778386029456,30.3,80765.95,83.3,0.12334,0.00011,12.67582]
[1778386034593,30.3,80765.88,83.3,0.12336,0.00011,12.67761]
[1778386039628,30.31,80760.85,83.3,0.12285,0.00011,12.63968]
[1778386044663,30.31,80760.78,83.3,0.12287,0.00011,12.64132]
[1778386050705,30.32,80760.5,83.3,0.12287,0.00011,12.64165]
[1778386055740,30.32,80755.88,83.3,0.12237,0.00011,12.60226]
[1778386056853,30.32,80755.88,83.3,0.12237,0.00011,12.60226]
[1778386062789,30.32,80754.04,83.3,0.12221,0.00011,12.59103]
[1778386064885,30.33,80753.94,83.3,0.12221,0.00011,12.59072]
[1778386064987,30.33,80753.84,83.3,0.12221,0.00011,12.5904]
[1778386065571,30.33,80753.84,83.3,0.12221,0.00011,12.5904]
[1778386065672,30.33,80753.84,83.3,0.12221,0.00011,12.59048]
[1778386066206,30.33,80753.84,83.3,0.12221,0.00011,12.59048]
[1778386066817,30.33,80752.81,83.3,0.1221,0.00011,12.5824]
[1778386067748,30.33,80752.81,83.3,0.1221,0.00011,12.5824]
[1778386067824,30.33,80753.06,83.3,0.12213,0.00011,12.58448]
[1778386072859,30.33,80752.13,83.3,0.12206,0.00011,12.57949]
[1778386077894,30.34,80752.24,83.3,0.1221,0.00011,12.58272]
[1778386082929,30.34,80754.38,83.3,0.12237,0.00011,12.60196]
[1778386087226,30.34,80754.52,83.3,0.1224,0.00011,12.60479]
[1778386087964,30.34,80754.63,83.3,0.12242,0.00011,12.60574]
[1778386093001,30.34,80754.66,83.3,0.12243,0.00011,12.60634]
[1778386101057,30.34,80754.73,83.3,0.12244,0.00011,12.60748]
[1778386101708,30.34,80754.73,83.3,0.12244,0.00011,12.60748]
[1778386102065,30.34,80754.77,83.3,0.12245,0.00011,12.60786]
[1778386108593,30.35,80754.73,83.3,0.12246,0.00011,12.60921]
[1778386114149,30.35,80754.77,83.3,0.12248,0.00011,12.60795]
[1778386120191,30.36,80753.03,83.3,0.12232,0.00011,12.59663]
[1778386127240,30.36,80752.7,83.3,0.12233,0.00011,12.59697]
[1778386132275,30.37,80752.63,83.3,0.12235,0.00011,12.59853]
[1778386139324,30.37,80753.06,83.3,0.12244,0.00011,12.60486]
[1778386144359,30.37,80754.29,83.3,0.1226,0.00011,12.61663]
[1778386149394,30.38,80754.37,83.3,0.12263,0.00011,12.6192]
[1778386154429,30.38,80758.12,83.3,0.12306,0.00011,12.65087]
[1778386160471,30.38,80757.32,83.3,0.12301,0.00011,12.64662]
[1778386163844,30.38,80757.32,83.3,0.12301,0.00011,12.64662]
[1778386163853,30.38,80757.32,83.3,0.12301,0.00011,12.64662]
[1778386169534,30.39,80762.23,83.3,0.12358,0.00011,12.68861]
[1778386174569,30.39,80762.55,83.3,0.1236,0.00011,12.68787]
[1778386179903,30.39,80762.55,83.3,0.12361,0.00011,12.68912]
[1778386179908,30.39,80762.55,83.3,0.12361,0.00011,12.68912]
[1778386185646,30.4,80762.33,83.3,0.12362,0.00011,12.68986]
[1778386191688,30.4,80761.62,83.3,0.12357,0.00011,12.68616]
[1778386198737,30.41,80761.55,83.3,0.1236,0.00011,12.68793]
[1778386204591,30.41,80755.29,83.3,0.12294,0.00011,12.63968]
[1778386210821,30.41,80755.97,83.3,0.12306,0.00011,12.64823]
[1778386216712,30.42,80756.14,83.3,0.1231,0.00011,12.6511]
[1778386217160,30.42,80756.14,83.3,0.1231,0.00011,12.6511]
[1778386217207,30.42,80755.56,83.3,0.12305,0.00011,12.64727]
[1778386218861,30.42,80755.52,83.3,0.12304,0.00011,12.64662]
[1778386219179,30.42,80755.52,83.3,0.12303,0.00011,12.64627]
[1778386225256,30.42,80755.53,83.3,0.12303,0.00011,12.64642]
[1778386230961,30.42,80757.84,83.3,0.12329,0.00011,12.66495]
[1778386237003,30.42,80757.8,83.3,0.12325,0.00011,12.65987]
[1778386242038,30.42,80757.77,83.3,0.12324,0.00011,12.65971]
[1778386250094,30.42,80757.01,83.3,0.12316,0.00011,12.65383]
[1778386256179,30.42,80756.8,83.3,0.12314,0.00011,12.65225]
[1778386262836,30.42,80756.8,83.3,0.12314,0.00011,12.65245]
[1778386266758,30.42,80756.8,83.3,0.12315,0.00011,12.65259]
[1778386266859,30.42,80756.8,83.3,0.12315,0.00011,12.65264]
[1778386272248,30.42,80756.97,83.3,0.12319,0.00011,12.65586]
[1778386277283,30.43,80756.87,83.3,0.12321,0.00011,12.6569]
[1778386285339,30.43,80756.94,83.3,0.12325,0.00011,12.66036]
[1778386290375,30.43,80755.63,83.3,0.12314,0.00011,12.65176]
[1778386295409,30.44,80755.34,83.3,0.12309,0.00011,12.64651]
[1778386300445,30.44,80755.2,83.3,0.1231,0.00011,12.64726]
[1778386308500,30.45,80754.91,83.3,0.12311,0.00011,12.64791]
[1778386313535,30.45,80749.44,83.3,0.12255,0.00011,12.60651]
[1778386318819,30.45,80747.58,83.3,0.12238,0.00011,12.59356]
[1778386318923,30.45,80747.58,83.3,0.12239,0.00011,12.59445]
[1778386324726,30.45,80746.9,83.3,0.12232,0.00011,12.58926]
[1778386324827,30.45,80746.9,83.3,0.12232,0.00011,12.58964]
[1778386331979,30.45,80746.42,83.3,0.12227,0.00011,12.58556]
[1778386332080,30.45,80746.42,83.3,0.12224,0.00011,12.58383]
[1778386338712,30.45,80744.01,83.3,0.12199,0.00011,12.56532]
[1778386342425,30.45,80743.44,83.3,0.12193,0.00011,12.56103]
[1778386342740,30.45,80743.9,83.3,0.12199,0.00011,12.56487]
[1778386345678,30.45,80744.04,83.3,0.12199,0.00011,12.5654]
[1778386345761,30.45,80744.01,83.3,0.12198,0.00011,12.56458]
[1778386352810,30.45,80744.04,83.3,0.12196,0.00011,12.56061]
[1778386358852,30.45,80744.74,83.3,0.12204,0.00011,12.56662]
[1778386363887,30.45,80745.59,83.3,0.12213,0.00011,12.57363]
[1778386369929,30.45,80745.14,83.3,0.12209,0.00011,12.57042]
[1778386375971,30.45,80744.96,83.3,0.12207,0.00011,12.56933]
[1778386377363,30.45,80744.96,83.3,0.12207,0.00011,12.56933]
[1778386383020,30.46,80745.32,83.3,0.12212,0.00011,12.57253]
[1778386383666,30.46,80745.32,83.3,0.12212,0.00011,12.57253]
[1778386389672,30.45,80745.09,83.3,0.12209,0.00011,12.57022]
[1778386397118,30.45,80745.68,83.3,0.12213,0.00011,12.57368]
[1778386402194,30.45,80745.68,83.3,0.12212,0.00011,12.573]
[1778386404155,30.45,80749.91,83.3,0.12258,0.00011,12.6063]
[1778386404167,30.45,80750.25,83.3,0.12261,0.00011,12.60881]
[1778386410209,30.45,80750.53,83.3,0.12261,0.00011,12.60878]
[1778386416251,30.44,80751.14,83.3,0.12261,0.00011,12.60662]
[1778386420901,30.44,80751.14,83.3,0.12261,0.00011,12.60662]
[1778386420902,30.44,80751.14,83.3,0.12261,0.00011,12.60662]
[1778386422814,30.44,80751.1,83.3,0.12258,0.00011,12.60448]
[1778386428335,30.44,80750.46,83.3,0.12247,0.00011,12.59692]
[1778386436391,30.43,80751.08,83.3,0.1225,0.00011,12.59904]
[1778386439219,30.43,80751.12,83.3,0.1225,0.00011,12.599]
[1778386444447,30.43,80750.82,83.3,0.12243,0.00011,12.59417]
[1778386446895,30.42,80750.0,83.3,0.12234,0.00011,12.587]
[1778386452503,30.42,80749.89,83.3,0.1223,0.00011,12.58418]
[1778386461518,30.42,80750.53,83.3,0.12235,0.00011,12.58797]
[1778386467884,30.41,80749.92,83.3,0.12224,0.00011,12.57997]
[1778386470871,30.41,80749.92,83.3,0.12223,0.00011,12.57937]
[1778386476672,30.41,80750.97,83.3,0.12227,0.00011,12.58049]
[1778386482002,30.41,80751.0,83.3,0.12226,0.00011,12.5795]
[1778386487654,30.4,80752.16,83.3,0.12236,0.00011,12.58687]
[1778386488034,30.4,80752.16,83.3,0.12236,0.00011,12.58687]
[1778386488135,30.4,80755.32,83.3,0.12269,0.00011,12.61147]
[1778386489767,30.4,80765.79,83.3,0.12382,0.00011,12.6945]
[1778386491866,30.4,80767.13,83.3,0.12397,0.00011,12.70507]
[1778386499840,30.4,80766.75,83.3,0.12392,0.00011,12.70132]
[1778386505522,30.4,80766.85,83.3,0.12392,0.00011,12.70182]
[1778386508886,30.4,80767.25,83.3,0.12396,0.00011,12.7047]
[1778386508985,30.4,80767.25,83.3,0.12396,0.00011,12.7047]
[1778386509016,30.4,80767.25,83.3,0.12396,0.00011,12.7047]
[1778386509081,30.4,80762.6,83.3,0.12346,0.00011,12.66768]
[1778386513556,30.4,80757.14,83.3,0.12286,0.00011,12.62371]
[1778386514325,30.4,80757.58,83.3,0.1229,0.00011,12.62653]
[1778386519661,30.39,80758.25,83.3,0.12295,0.00011,12.63021]
[1778386523416,30.39,80758.14,83.3,0.12292,0.00011,12.62834]
[1778386523458,30.39,80758.11,83.3,0.12291,0.00011,12.62778]
[1778386525393,30.39,80759.8,83.3,0.12309,0.00011,12.64123]
[1778386532065,30.39,80766.91,83.3,0.12382,0.00011,12.69272]
[1778386536627,30.39,80766.84,83.3,0.12382,0.00011,12.69207]
[1778386537100,30.39,80766.5,83.3,0.12378,0.00011,12.68915]
[1778386542135,30.39,80766.53,83.3,0.12377,0.00011,12.68875]
[1778386548177,30.39,80765.95,83.3,0.1237,0.00011,12.68341]
[1778386553212,30.39,80766.1,83.3,0.1237,0.00011,12.68398]
[1778386558213,30.39,80766.06,83.3,0.12369,0.00011,12.68313]
[1778386564289,30.38,80766.06,83.3,0.12368,0.00011,12.68221]
[1778386569324,30.38,80770.01,83.3,0.1241,0.00011,12.71293]
[1778386574359,30.38,80770.68,83.3,0.12416,0.00011,12.71733]
[1778386580401,30.38,80771.69,83.3,0.12426,0.00011,12.72488]
[1778386585480,30.38,80771.56,83.3,0.12425,0.00011,12.7239]
[1778386591478,30.38,80771.92,83.3,0.12425,0.00011,12.72207]
[1778386597124,30.38,80771.88,83.3,0.12425,0.00011,12.72177]
[1778386602555,30.38,80772.98,83.3,0.12437,0.00011,12.73049]
[1778386607590,30.38,80780.26,83.3,0.12516,0.00011,12.78825]
[1778386612625,30.38,80784.1,83.3,0.12557,0.00011,12.81804]
[1778386617660,30.38,80786.02,83.3,0.12576,0.00011,12.83238]
[1778386623702,30.38,80790.53,83.3,0.12624,0.00011,12.8668]
[1778386628737,30.37,80791.86,83.3,0.12637,0.00011,12.87602]
[1778386636083,30.37,80789.24,83.3,0.12606,0.00011,12.85412]
[1778386642516,30.37,80788.98,83.3,0.12601,0.00011,12.85005]
[1778386649888,30.36,80789.02,83.3,0.12598,0.00011,12.84824]
[1778386654579,30.36,80789.23,83.3,0.12596,0.00011,12.84461]
[1778386656930,30.36,80789.27,83.3,0.12595,0.00011,12.84425]
[1778386664993,30.36,80789.3,83.3,0.12592,0.00011,12.84196]
[1778386671228,30.36,80789.34,83.3,0.12591,0.00011,12.84143]
[1778386672071,30.36,80789.3,83.3,0.1259,0.00011,12.84049]
[1778386674227,30.35,80789.3,83.3,0.1259,0.00011,12.84017]
[1778386680099,30.35,80789.46,83.3,0.12589,0.00011,12.83945]
[1778386681326,30.35,80789.46,83.3,0.12589,0.00011,12.83945]
[1778386687148,30.35,80789.53,83.3,0.12587,0.00011,12.8382]
[1778386691904,30.35,80789.53,83.3,0.12587,0.00011,12.8382]
[1778386692518,30.35,80789.53,83.3,0.12587,0.00011,12.8382]
[1778386699232,30.34,80789.56,83.3,0.12584,0.00011,12.83612]
[1778386711317,30.34,80789.65,83.3,0.12578,0.00011,12.82991]
[1778386716352,30.34,80789.68,83.3,0.12577,0.00011,12.82935]
[1778386723401,30.34,80790.56,83.3,0.12585,0.00011,12.83523]
[1778386729443,30.33,80790.59,83.3,0.12584,0.00011,12.83451]
[1778386738468,30.33,80790.52,83.3,0.12583,0.00011,12.83348]
[1778386743542,30.33,80779.69,83.3,0.12462,0.00011,12.74586]
[1778386745928,30.33,80779.69,83.3,0.12462,0.00011,12.74584]
[1778386746678,30.33,80779.69,83.3,0.12462,0.00011,12.74584]
[1778386754619,30.33,80776.52,83.3,0.12428,0.00011,12.72048]
[1778386766094,30.33,80776.45,83.3,0.12427,0.00011,12.71997]
[1778386771738,30.33,80776.82,83.3,0.12427,0.00011,12.71834]
[1778386777488,30.33,80778.15,83.3,0.12442,0.00011,12.72906]
[1778386782815,30.33,80778.01,83.3,0.12441,0.00011,12.72807]
[1778386788857,30.33,80776.36,83.3,0.12423,0.00011,12.71514]
[1778386793892,30.33,80775.68,83.3,0.12416,0.00011,12.71001]
[1778386798927,30.33,80774.94,83.3,0.12408,0.00011,12.70445]
[1778386803962,30.33,80771.75,83.3,0.12374,0.00011,12.67947]
[1778386810159,30.34,80771.71,83.3,0.12374,0.00011,12.67944]
[1778386810680,30.34,80771.71,83.3,0.12374,0.00011,12.67944]
[1778386816006,30.34,80768.01,83.3,0.12334,0.00011,12.65001]
[1778386824102,30.33,80767.36,83.3,0.12325,0.00011,12.6435]
[1778386826625,30.33,80767.36,83.3,0.12325,0.00011,12.6435]
[1778386830620,30.33,80767.43,83.3,0.12325,0.00011,12.64325]
[1778386843112,30.33,80758.05,83.3,0.1222,0.00011,12.56392]
[1778386845101,30.34,80758.05,83.3,0.12223,0.00011,12.56626]
[1778386847398,30.34,80758.08,83.3,0.12224,0.00011,12.567]
[1778386853043,30.34,80758.08,83.3,0.12225,0.00011,12.56803]
[1778386866398,30.34,80758.08,83.3,0.1223,0.00011,12.57148]
[1778386876122,30.34,80758.08,83.3,0.12231,0.00011,12.57194]
[1778386884296,30.35,80758.05,83.3,0.12234,0.00011,12.57421]
[1778386897615,30.36,80758.01,83.3,0.12235,0.00011,12.57336]
[1778386907685,30.36,80758.01,83.3,0.12239,0.00011,12.57595]
[1778386917755,30.37,80758.01,83.3,0.12242,0.00011,12.57844]
[1778386927825,30.37,80758.01,83.3,0.12246,0.00011,12.58093]
[1778386937895,30.37,80758.01,83.3,0.12249,0.00011,12.58339]
[1778386943584,30.37,80758.01,83.3,0.12249,0.00011,12.58339]
[1778386947506,30.38,80757.64,83.3,0.12248,0.00011,12.58205]
[1778386948911,30.38,80757.64,83.3,0.12248,0.00011,12.5821]
[1778386949635,30.38,80757.67,83.3,0.12248,0.00011,12.58257]
[1778386950464,30.38,80757.67,83.3,0.12248,0.00011,12.58262]
[1778386951163,30.38,80757.67,83.3,0.12248,0.00011,12.58262]
[1778386952093,30.38,80757.67,83.3,0.12249,0.00011,12.58286]
[1778386952723,30.38,80757.67,83.8,0.12245,0.00011,12.57803]
[1778386952732,30.38,80757.67,83.8,0.12245,0.00011,12.57803]
[1778386953062,30.38,80757.67,83.8,0.12245,0.00011,12.57803]
[1778386953163,30.38,80757.67,83.8,0.12245,0.00011,12.57832]
[1778386953449,30.38,80757.67,83.8,0.12245,0.00011,12.57832]
[1778386953550,30.38,80757.67,83.8,0.12246,0.00011,12.57874]
[1778386954435,30.38,80757.67,83.8,0.12246,0.00011,12.57874]
[1778386962063,30.38,80762.13,83.8,0.12292,0.00011,12.61262]
[1778386962931,30.38,80762.13,83.8,0.12292,0.00011,12.61262]
[1778386963521,30.38,80762.09,83.8,0.12291,0.00011,12.61204]
[1778386964186,30.38,80762.17,83.8,0.12292,0.00011,12.6127]
[1778386965040,30.38,80762.17,83.8,0.12292,0.00011,12.6127]
[1778386966579,30.38,80762.2,83.8,0.12292,0.00011,12.61296]
[1778386967951,30.38,80762.34,83.8,0.12293,0.00011,12.61355]
[1778386973141,30.37,80762.02,83.8,0.12288,0.00011,12.60976]
[1778386981196,30.37,80759.09,83.8,0.12254,0.00011,12.58474]
[1778386984429,30.37,80759.12,83.8,0.12254,0.00011,12.58478]
[1778386987351,30.37,80755.05,83.8,0.12209,0.00011,12.55176]
[1778386987353,30.37,80755.05,83.8,0.12209,0.00011,12.55176]
[1778386987452,30.37,80755.05,83.8,0.12209,0.00011,12.55145]
[1778386992845,30.37,80754.97,83.8,0.12206,0.00011,12.5498]
[1778386998320,30.36,80754.4,83.8,0.12198,0.00011,12.54381]
[1778387003836,30.36,80754.9,83.8,0.12202,0.00011,12.54682]
[1778387003937,30.36,80754.79,83.8,0.122,0.00011,12.54547]
[1778387004744,30.36,80754.79,83.8,0.122,0.00011,12.54547]
[1778387005415,30.36,80754.83,83.8,0.12201,0.00011,12.54576]
[1778387012422,30.36,80754.86,83.8,0.12197,0.00011,12.54118]
[1778387017460,30.36,80754.83,83.8,0.12197,0.00011,12.54083]
[1778387019113,30.36,80754.83,83.8,0.12197,0.00011,12.54083]
[1778387019208,30.36,80754.9,83.8,0.12197,0.00011,12.54136]
[1778387024509,30.36,80754.29,83.8,0.12189,0.00011,12.53513]
[1778387028561,30.36,80754.72,83.8,0.12192,0.00011,12.5378]
[1778387028662,30.36,80754.9,83.8,0.12194,0.00011,12.53897]
[1778387041628,30.36,80754.69,83.8,0.12191,0.00011,12.53644]
[1778387047670,30.35,80754.31,83.8,0.12186,0.00011,12.53299]
[1778387053712,30.35,80754.28,83.8,0.12185,0.00011,12.53233]
[1778387066803,30.35,80754.24,83.8,0.12183,0.00011,12.53103]
[1778387067895,30.35,80754.24,83.8,0.12183,0.00011,12.53103]
[1778387079544,30.35,80754.28,83.8,0.12179,0.00011,12.52604]
[1778387084591,30.35,80754.28,83.8,0.12178,0.00011,12.52541]
[1778387086693,30.35,80754.24,83.8,0.12177,0.00011,12.52469]
[1778387086945,30.35,80754.28,83.8,0.12178,0.00011,12.52492]
[1778387094599,30.35,80753.12,83.8,0.12163,0.00011,12.51396]
[1778387097358,30.34,80753.4,83.8,0.12162,0.00011,12.51363]
[1778387099029,30.34,80753.33,83.8,0.12161,0.00011,12.51296]
[1778387105071,30.34,80753.26,83.8,0.1216,0.00011,12.5121]
[1778387111113,30.34,80753.55,83.8,0.12163,0.00011,12.5141]
[1778387116148,30.34,80757.32,83.8,0.12203,0.00011,12.54375]
[1778387122493,30.34,80758.78,83.8,0.12218,0.00011,12.55495]
[1778387125516,30.34,80759.21,83.8,0.12222,0.00011,12.55797]
[1778387126230,30.34,80759.21,83.8,0.12222,0.00011,12.55777]
[1778387131963,30.34,80767.29,83.8,0.12307,0.00011,12.62049]
[1778387132062,30.34,80767.29,83.8,0.12307,0.00011,12.62049]
[1778387136892,30.33,80768.02,83.8,0.12308,0.00011,12.61923]
[1778387137910,30.33,80768.16,83.8,0.12309,0.00011,12.61997]
[1778387137910,30.33,80768.16,83.8,0.12309,0.00011,12.61997]
[1778387143337,30.33,80767.98,83.8,0.12304,0.00011,12.61635]
[1778387148372,30.32,80768.54,83.8,0.12308,0.00011,12.61902]
[1778387151675,30.32,80768.5,83.8,0.12307,0.00011,12.61834]
[1778387151776,30.32,80768.5,83.8,0.12305,0.00011,12.61728]
[1778387152978,30.32,80768.5,83.8,0.12305,0.00011,12.61728]
[1778387153079,30.32,80768.5,83.8,0.12305,0.00011,12.61731]
[1778387154357,30.32,80768.5,83.8,0.12305,0.00011,12.61731]
[1778387154414,30.32,80768.0,83.8,0.123,0.00011,12.61299]
[1778387160536,30.32,80768.04,83.8,0.123,0.00011,12.61342]
[1778387160693,30.32,80768.0,83.8,0.123,0.00011,12.61326]
[1778387166091,30.32,80768.32,83.8,0.12302,0.00011,12.61478]
[1778387166192,30.32,80768.36,83.8,0.12301,0.00011,12.61441]
[1778387166854,30.32,80768.36,83.8,0.12301,0.00011,12.61441]
[1778387167395,30.32,80768.36,83.8,0.12301,0.00011,12.61441]
[1778387166955,30.32,80768.32,83.8,0.12301,0.00011,12.61414]
[1778387167837,30.32,80768.32,83.8,0.12301,0.00011,12.61414]
[1778387167842,30.32,80768.32,83.8,0.12301,0.00011,12.61414]
[1778387168342,30.32,80768.32,83.8,0.12301,0.00011,12.61414]
[1778387167943,30.32,80768.32,83.8,0.12302,0.00011,12.61453]
[1778387170828,30.32,80769.77,83.8,0.12318,0.00011,12.62645]
[1778387171709,30.32,80769.66,83.8,0.12318,0.00011,12.62634]
[1778387171810,30.32,80769.7,83.8,0.12319,0.00011,12.62704]
[1778387176781,30.32,80769.58,83.8,0.12318,0.00011,12.62618]
[1778387176791,30.32,80769.58,83.8,0.12318,0.00011,12.62621]
[1778387181393,30.32,80769.61,83.8,0.12318,0.00011,12.62645]
[1778387191436,30.33,80769.61,83.8,0.12321,0.00011,12.62849]
[1778387196728,30.33,80769.91,83.8,0.12323,0.00011,12.6282]
[1778387196829,30.33,80769.91,83.8,0.12323,0.00011,12.62837]
[1778387203757,30.33,80770.0,83.8,0.12323,0.00011,12.62786]
[1778387206657,30.33,80774.28,83.8,0.12369,0.00011,12.6615]
[1778387206755,30.33,80774.28,83.8,0.12369,0.00011,12.6615]
[1778387206779,30.33,80774.17,83.8,0.12367,0.00011,12.6604]
[1778387211831,30.33,80780.11,83.8,0.12433,0.00011,12.70877]
[1778387214103,30.33,80780.25,83.8,0.12436,0.00011,12.71031]
[1778387217854,30.33,80780.72,83.8,0.12442,0.00011,12.71487]
[1778387224403,30.33,80781.75,83.8,0.12454,0.00011,12.72375]
[1778387229942,30.33,80781.05,83.8,0.12448,0.00011,12.71962]
[1778387230934,30.33,80781.05,83.8,0.12448,0.00011,12.71962]
[1778387236990,30.34,80781.87,83.8,0.12459,0.00011,12.72721]
[1778387242028,30.34,80781.83,83.8,0.12459,0.00011,12.72762]
[1778387247063,30.34,80781.97,83.8,0.12462,0.00011,12.72947]
[1778387252098,30.34,80782.01,83.8,0.1246,0.00011,12.72569]
[1778387257133,30.34,80781.97,83.8,0.1246,0.00011,12.72613]
[1778387262168,30.34,80782.98,83.8,0.12472,0.00011,12.7349]
[1778387266701,30.34,80783.21,83.8,0.12476,0.00011,12.73729]
[1778387267203,30.34,80782.91,83.8,0.12472,0.00011,12.73504]
[1778387269887,30.34,80783.16,83.8,0.12475,0.00011,12.73682]
[1778387270224,30.34,80782.98,83.8,0.12472,0.00011,12.73498]
[1778387275259,30.34,80783.02,83.8,0.12469,0.00011,12.73235]
[1778387276768,30.34,80783.02,83.8,0.12469,0.00011,12.73235]
[1778387277273,30.34,80783.09,83.8,0.12468,0.00011,12.73173]
[1778387282308,30.33,80782.17,83.8,0.12456,0.00011,12.72319]
[1778387287343,30.33,80779.06,83.8,0.1242,0.00011,12.69725]
[1778387291693,30.33,80778.92,83.8,0.12418,0.00011,12.69536]
[1778387292378,30.33,80778.88,83.8,0.12417,0.00011,12.69488]
[1778387302448,30.32,80777.76,83.8,0.12398,0.00011,12.681]
[1778387313525,30.31,80773.97,83.8,0.12347,0.00011,12.64167]
[1778387315861,30.31,80770.22,83.8,0.12305,0.00011,12.61117]
[1778387316744,30.31,80766.99,83.8,0.1227,0.00011,12.58521]
[1778387317132,30.31,80766.99,83.8,0.1227,0.00011,12.58521]
[1778387317133,30.31,80766.99,83.8,0.1227,0.00011,12.58521]
[1778387317189,30.31,80766.99,83.8,0.12269,0.00011,12.58496]
[1778387318455,30.31,80766.99,83.8,0.12269,0.00011,12.58496]
[1778387320024,30.31,80766.31,83.8,0.12262,0.00011,12.57966]
[1778387321704,30.31,80766.31,83.8,0.12262,0.00011,12.57986]
[1778387322178,30.31,80766.31,83.8,0.12263,0.00011,12.58007]
[1778387327629,30.31,80765.61,83.8,0.12253,0.00011,12.57327]
[1778387332664,30.31,80764.43,83.8,0.12239,0.00011,12.56276]
[1778387339579,30.31,80764.88,83.8,0.12242,0.00011,12.56501]
[1778387344749,30.3,80764.84,83.8,0.1224,0.00011,12.5633]
[1778387346821,30.3,80764.88,83.8,0.1224,0.00011,12.56339]
[1778387348314,30.3,80764.92,83.8,0.1224,0.00011,12.56324]
[1778387349013,30.3,80765.28,83.8,0.12243,0.00011,12.56586]
[1778387349931,30.3,80765.35,83.8,0.12244,0.00011,12.56618]
[1778387349936,30.3,80765.35,83.8,0.12244,0.00011,12.56618]
[1778387355015,30.3,80772.46,83.8,0.12319,0.00011,12.62127]
[1778387355064,30.3,80772.46,83.8,0.12319,0.00011,12.62127]
[1778387358870,30.3,80776.63,83.8,0.12362,0.00011,12.65315]
[1778387364889,30.29,80784.31,83.8,0.12442,0.00011,12.71162]
[1778387369926,30.29,80784.1,83.8,0.12437,0.00011,12.70759]
[1778387376974,30.28,80785.9,83.8,0.12448,0.00011,12.71361]
[1778387382008,30.28,80785.9,83.8,0.12444,0.00011,12.71095]
[1778387387053,30.27,80784.07,83.8,0.1242,0.00011,12.69365]
[1778387389536,30.27,80784.07,83.8,0.1242,0.00011,12.69365]
[1778387390074,30.27,80784.07,83.8,0.12418,0.00011,12.69243]
[1778387395109,30.27,80784.51,83.8,0.12422,0.00011,12.69512]
[1778387406186,30.27,80784.44,83.8,0.12418,0.00011,12.69248]
[1778387407752,30.27,80784.44,83.8,0.12418,0.00011,12.69248]
[1778387408597,30.27,80784.44,83.8,0.12418,0.00011,12.69248]
[1778387416053,30.26,80787.38,83.8,0.12448,0.00011,12.71437]
[1778387421291,30.26,80788.37,83.8,0.12457,0.00011,12.72097]
[1778387421735,30.26,80788.37,83.8,0.12457,0.00011,12.72097]
[1778387421848,30.26,80788.37,83.8,0.12457,0.00011,12.72097]
[1778387422298,30.26,80788.39,83.8,0.12457,0.00011,12.72091]
[1778387425411,30.26,80788.53,83.8,0.12459,0.00011,12.72227]
[1778387425512,30.26,80788.57,83.8,0.1246,0.00011,12.72271]
[1778387430886,30.26,80788.0,83.8,0.12452,0.00011,12.71715]
[1778387431472,30.26,80788.0,83.8,0.12452,0.00011,12.71715]
[1778387437403,30.26,80789.18,83.8,0.12458,0.00011,12.71965]
[1778387438568,30.26,80789.18,83.8,0.12458,0.00011,12.71965]
[1778387438661,30.25,80789.1,83.8,0.12457,0.00011,12.71874]
[1778387441722,30.26,80792.84,83.8,0.12498,0.00011,12.74891]
[1778387442438,30.25,80792.26,83.8,0.12492,0.00011,12.744]
[1778387447473,30.25,80791.53,83.8,0.12482,0.00011,12.73687]
[1778387452508,30.25,80791.56,83.8,0.1248,0.00011,12.73591]
[1778387456728,30.25,80793.03,83.8,0.12495,0.00011,12.74674]
[1778387457547,30.25,80792.81,83.8,0.12493,0.00011,12.74509]
[1778387463656,30.25,80793.03,83.8,0.12496,0.00011,12.74733]
[1778387468624,30.25,80803.56,83.8,0.12613,0.00011,12.83221]
[1778387469240,30.25,80803.56,83.8,0.12613,0.00011,12.83221]
[1778387469637,30.25,80803.56,83.8,0.12613,0.00011,12.83221]
[1778387470799,30.25,80805.15,83.8,0.12631,0.00011,12.84498]
[1778387472896,30.25,80805.44,83.8,0.12634,0.00011,12.84732]
[1778387475357,30.25,80805.44,83.8,0.12634,0.00011,12.84733]
[1778387476825,30.25,80808.54,83.8,0.12668,0.00011,12.87215]
[1778387484845,30.25,80817.03,83.8,0.12762,0.00011,12.93978]
[1778387491785,30.25,80817.54,83.8,0.12762,0.00011,12.93757]
[1778387496820,30.25,80819.97,83.8,0.12788,0.00011,12.95632]
[1778387501855,30.25,80820.66,83.8,0.12795,0.00011,12.96099]
[1778387507436,30.24,80821.19,83.8,0.128,0.00011,12.96469]
[1778387513939,30.24,80822.41,83.8,0.12811,0.00011,12.9728]
[1778387518978,30.24,80821.25,83.8,0.12797,0.00011,12.9626]
[1778387525016,30.24,80820.69,83.8,0.12789,0.00011,12.95711]
[1778387530189,30.24,80819.44,83.8,0.12775,0.00011,12.94671]
[1778387536124,30.24,80823.76,83.8,0.12822,0.00011,12.98055]
[1778387542135,30.23,80825.73,83.8,0.12842,0.00011,12.99533]
[1778387548177,30.23,80825.34,83.8,0.12837,0.00011,12.99133]
[1778387553094,30.23,80825.34,83.8,0.12836,0.00011,12.99119]
[1778387553102,30.23,80825.34,83.8,0.12836,0.00011,12.99119]
[1778387553896,30.23,80828.05,83.8,0.12862,0.00011,13.00754]
[1778387554226,30.23,80828.05,83.8,0.12862,0.00011,13.00754]
[1778387554262,30.23,80828.05,83.8,0.12862,0.00011,13.00754]
[1778387557324,30.23,80833.68,83.8,0.12924,0.00011,13.05216]
[1778387563283,30.23,80828.87,83.8,0.12869,0.00011,13.01231]
[1778387568318,30.23,80825.74,83.8,0.12833,0.00011,12.98644]
[1778387573353,30.23,80825.31,83.8,0.12827,0.00011,12.9824]
[1778387579396,30.22,80826.42,83.8,0.12838,0.00011,12.99056]
[1778387582535,30.22,80824.21,83.8,0.12813,0.00011,12.97256]
[1778387585046,30.22,80816.46,83.8,0.12726,0.00011,12.9102]
[1778387591221,30.22,80816.5,83.8,0.12727,0.00011,12.91047]
[1778387591316,30.22,80816.5,83.8,0.12727,0.00011,12.91047]
[1778387591367,30.22,80816.5,83.8,0.12727,0.00011,12.91047]
[1778387596984,30.22,80808.07,83.8,0.12633,0.00011,12.84308]
[1778387599459,30.22,80808.06,83.8,0.12634,0.00011,12.8432]
[1778387604572,30.22,80808.12,83.8,0.12635,0.00011,12.84401]
[1778387609607,30.22,80808.19,83.8,0.12636,0.00011,12.84479]
[1778387614642,30.23,80808.23,83.8,0.12633,0.00011,12.84045]
[1778387616841,30.23,80808.51,83.8,0.12636,0.00011,12.84274]
[1778387624017,30.22,80818.87,83.8,0.12751,0.00011,12.92554]
[1778387626562,30.22,80820.13,83.8,0.12764,0.00011,12.93551]
[1778387626564,30.22,80820.13,83.8,0.12764,0.00011,12.93551]
[1778387631761,30.22,80823.49,83.8,0.12801,0.00011,12.9619]
[1778387634892,30.22,80826.26,83.8,0.12832,0.00011,12.98382]
[1778387637859,30.22,80827.73,83.8,0.12848,0.00011,12.99534]
[1778387640847,30.22,80826.31,83.8,0.12831,0.00011,12.98348]
[1778387643540,30.22,80822.19,83.8,0.12785,0.00011,12.95003]
[1778387643542,30.22,80822.19,83.8,0.12785,0.00011,12.95003]
[1778387648880,30.22,80821.76,83.8,0.12779,0.00011,12.94605]
[1778387653915,30.22,80821.12,83.8,0.12771,0.00011,12.94044]
[1778387658950,30.22,80822.61,83.8,0.12787,0.00011,12.9519]
[1778387666000,30.22,80822.9,83.8,0.12789,0.00011,12.95347]
[1778387673049,30.22,80824.2,83.8,0.12799,0.00011,12.95817]
[1778387675066,30.22,80824.17,83.8,0.12798,0.00011,12.9578]
[1778387676888,30.21,80821.04,83.8,0.12763,0.00011,12.93244]
[1778387682117,30.21,80813.06,83.8,0.12674,0.00011,12.86831]
[1778387682948,30.21,80813.06,83.8,0.12674,0.00011,12.86831]
[1778387683367,30.21,80813.06,83.8,0.12674,0.00011,12.86831]
[1778387685441,30.21,80809.58,83.8,0.12635,0.00011,12.84045]
[1778387685872,30.21,80809.58,83.8,0.12635,0.00011,12.84045]
[1778387688845,30.22,80805.09,83.8,0.12586,0.00011,12.80467]
[1778387694201,30.22,80805.63,83.8,0.12593,0.00011,12.80963]
[1778387702451,30.22,80804.18,83.8,0.12577,0.00011,12.79841]
[1778387708299,30.22,80807.26,83.8,0.12612,0.00011,12.82395]
[1778387709886,30.22,80807.26,83.8,0.12612,0.00011,12.82395]
[1778387712792,30.22,80807.4,83.8,0.12614,0.00011,12.82529]
[1778387714850,30.22,80807.4,83.8,0.12614,0.00011,12.82543]
[1778387716910,30.22,80807.44,83.8,0.12615,0.00011,12.82591]
[1778387722397,30.22,80807.56,83.8,0.12617,0.00011,12.8274]
[1778387724675,30.22,80807.56,83.8,0.12617,0.00011,12.8274]
[1778387731460,30.22,80806.23,83.8,0.126,0.00011,12.81275]
[1778387736496,30.22,80805.46,83.8,0.12592,0.00011,12.80709]
[1778387741530,30.22,80805.5,83.8,0.12593,0.00011,12.80796]
[1778387746565,30.22,80806.41,83.8,0.12604,0.00011,12.81578]
[1778387756673,30.23,80806.34,83.8,0.12604,0.00011,12.81551]
[1778387764692,30.23,80805.67,83.8,0.12598,0.00011,12.81164]
[1778387769867,30.23,80805.42,83.8,0.12596,0.00011,12.81003]
[1778387775770,30.23,80802.24,83.8,0.12562,0.00011,12.78538]
[1778387780777,30.23,80802.4,83.8,0.12564,0.00011,12.78701]
[1778387786847,30.23,80805.87,83.8,0.12604,0.00011,12.81559]
[1778387791882,30.23,80805.84,83.8,0.126,0.00011,12.81074]
[1778387792113,30.23,80805.84,83.8,0.126,0.00011,12.81074]
[1778387798931,30.23,80804.61,83.8,0.12587,0.00011,12.8013]
[1778387811015,30.23,80804.11,83.8,0.12582,0.00011,12.79802]
[1778387818064,30.24,80803.01,83.8,0.12571,0.00011,12.78967]
[1778387819993,30.24,80802.83,83.8,0.12569,0.00011,12.78829]
[1778387825113,30.24,80802.6,83.8,0.12567,0.00011,12.78686]
[1778387833169,30.24,80802.6,83.8,0.12568,0.00011,12.78739]
[1778387838549,30.24,80802.6,83.8,0.12568,0.00011,12.78751]
[1778387838551,30.24,80802.6,83.8,0.12568,0.00011,12.78751]
[1778387844248,30.24,80800.98,83.8,0.12551,0.00011,12.77517]
[1778387849444,30.24,80799.72,83.8,0.12538,0.00011,12.7655]
[1778387855607,30.24,80799.76,83.8,0.12535,0.00011,12.76148]
[1778387856537,30.24,80799.76,83.8,0.12535,0.00011,12.76157]
[1778387856638,30.24,80799.72,83.8,0.12535,0.00011,12.76135]
[1778387862374,30.24,80799.74,83.8,0.12533,0.00011,12.75983]
[1778387868839,30.24,80799.74,83.8,0.12531,0.00011,12.75873]
[1778387873839,30.23,80800.06,83.8,0.12532,0.00011,12.75959]
[1778387879493,30.23,80800.03,83.8,0.12529,0.00011,12.75736]
[1778387884528,30.23,80800.1,83.8,0.12528,0.00011,12.75652]
[1778387886883,30.23,80800.1,83.8,0.12528,0.00011,12.75652]
[1778387894598,30.22,80800.1,83.8,0.12524,0.00011,12.75379]
[1778387895337,30.22,80800.1,83.8,0.12524,0.00011,12.75379]
[1778387896601,30.22,80804.12,83.8,0.12568,0.00011,12.78568]
[1778387896612,30.22,80804.91,83.8,0.12576,0.00011,12.7917]
[1778387901647,30.22,80804.27,83.8,0.1257,0.00011,12.78695]
[1778387904513,30.22,80804.23,83.8,0.12569,0.00011,12.7867]
[1778387908057,30.22,80804.2,83.8,0.12569,0.00011,12.78668]
[1778387908061,30.22,80804.2,83.8,0.12569,0.00011,12.78668]
[1778387908158,30.22,80804.2,83.8,0.1257,0.00011,12.78682]
[1778387915746,30.22,80804.48,83.8,0.12565,0.00011,12.78181]
[1778387918744,30.22,80805.97,83.8,0.12581,0.00011,12.79315]
[1778387919025,30.22,80806.06,83.8,0.12582,0.00011,12.79358]
[1778387924809,30.22,80806.27,83.8,0.12585,0.00011,12.79572]
[1778387932865,30.22,80806.27,83.8,0.12585,0.00011,12.79632]
[1778387937900,30.22,80806.34,83.8,0.12587,0.00011,12.79733]
[1778387939790,30.22,80806.34,83.8,0.12587,0.00011,12.79733]
[1778387939805,30.22,80806.34,83.8,0.12587,0.00011,12.79733]
[1778387939992,30.22,80806.34,83.8,0.12587,0.00011,12.79733]
[1778387940921,30.22,80819.71,83.8,0.12736,0.00011,12.9047]
[1778387943683,30.22,80818.39,83.8,0.12721,0.00011,12.89401]
[1778387947809,30.22,80817.39,83.8,0.12709,0.00011,12.88587]
[1778387954121,30.22,80817.07,83.8,0.12706,0.00011,12.88328]
[1778387954819,30.22,80817.07,83.8,0.12706,0.00011,12.88328]
[1778387955906,30.22,80817.02,83.8,0.12705,0.00011,12.88275]
[1778387965166,30.22,80811.64,83.8,0.12645,0.00011,12.83974]
[1778387965169,30.22,80811.64,83.8,0.12645,0.00011,12.83974]
[1778387965267,30.22,80811.57,83.8,0.12645,0.00011,12.83937]
[1778387971132,30.22,80811.12,83.8,0.12633,0.00011,12.82891]
[1778387976031,30.21,80811.19,83.8,0.12632,0.00011,12.82818]
[1778387982209,30.21,80811.16,83.8,0.12629,0.00011,12.8257]
[1778387982241,30.21,80811.16,83.8,0.12629,0.00011,12.8257]
[1778387987244,30.21,80810.69,83.8,0.12621,0.00011,12.82034]
[1778387995300,30.2,80808.81,83.8,0.12597,0.00011,12.80292]
[1778388000337,30.2,80808.56,83.8,0.12592,0.00011,12.79944]
[1778388003875,30.2,80809.09,83.8,0.12598,0.00011,12.8034]
[1778388009400,30.2,80808.63,83.8,0.12589,0.00011,12.79735]
[1778388011982,30.19,80809.02,83.8,0.12593,0.00011,12.80018]
[1778388012083,30.19,80809.02,83.8,0.12592,0.00011,12.79959]
[1778388012905,30.19,80809.02,83.8,0.12592,0.00011,12.79959]
[1778388012912,30.19,80809.06,83.8,0.12593,0.00011,12.8]
[1778388016156,30.19,80809.06,83.8,0.12593,0.00011,12.8]
[1778388016176,30.19,80809.06,83.8,0.12593,0.00011,12.8]
[1778388022495,30.19,80808.63,83.8,0.12584,0.00011,12.79363]
[1778388027530,30.19,80809.09,83.8,0.12587,0.00011,12.79586]
[1778388034579,30.18,80808.17,83.8,0.1257,0.00011,12.78164]
[1778388040923,30.18,80808.38,83.8,0.12572,0.00011,12.78305]
[1778388049684,30.18,80808.16,83.8,0.12564,0.00011,12.77747]
[1778388061308,30.17,80808.2,83.8,0.12564,0.00011,12.77726]
[1778388068817,30.17,80808.52,83.8,0.12561,0.00011,12.77543]
[1778388073852,30.16,80807.81,83.8,0.12552,0.00011,12.76848]
[1778388079894,30.16,80808.41,83.8,0.12556,0.00011,12.77182]
[1778388085936,30.16,80808.09,83.8,0.12551,0.00011,12.76778]
[1778388092985,30.16,80807.48,83.8,0.12538,0.00011,12.75636]
[1778388100035,30.15,80807.95,83.8,0.1254,0.00011,12.75851]
[1778388107084,30.15,80808.09,83.8,0.1254,0.00011,12.75803]
[1778388114133,30.15,80808.09,83.8,0.12538,0.00011,12.75644]
[1778388119168,30.15,80806.74,83.8,0.12521,0.00011,12.74451]
[1778388121672,30.15,80805.79,83.8,0.1251,0.00011,12.7365]
[1778388122362,30.15,80805.79,83.8,0.1251,0.00011,12.7365]
[1778388126691,30.14,80805.29,83.8,0.12503,0.00011,12.73153]
[1778388127982,30.14,80805.29,83.8,0.12503,0.00011,12.73134]
[1778388134274,30.14,80805.47,83.8,0.12503,0.00011,12.73144]
[1778388139856,30.14,80806.13,83.8,0.12509,0.00011,12.73614]
[1778388146358,30.14,80806.04,83.8,0.12506,0.00011,12.73359]
[1778388149453,30.14,80805.94,83.8,0.12504,0.00011,12.73222]
[1778388149505,30.14,80805.94,83.8,0.12504,0.00011,12.73222]
[1778388149506,30.14,80805.94,83.8,0.12504,0.00011,12.73222]
[1778388155383,30.13,80804.28,83.8,0.12481,0.00011,12.71337]
[1778388155827,30.13,80804.28,83.8,0.12481,0.00011,12.71337]
[1778388166506,30.13,80803.93,83.8,0.12474,0.00011,12.70854]
[1778388172425,30.13,80803.93,83.8,0.12473,0.00011,12.70794]
[1778388177583,30.13,80804.11,83.8,0.12474,0.00011,12.70833]
[1778388180183,30.13,80804.03,83.8,0.12473,0.00011,12.70754]
[1778388180806,30.13,80803.56,83.8,0.12467,0.00011,12.70348]
[1778388182140,30.13,80799.44,83.8,0.12421,0.00011,12.67034]
[1778388182223,30.13,80799.44,83.8,0.12421,0.00011,12.67034]
[1778388182254,30.13,80799.44,83.8,0.12421,0.00011,12.67034]
[1778388182269,30.13,80799.44,83.8,0.12421,0.00011,12.67034]
[1778388182423,30.13,80799.44,83.8,0.12421,0.00011,12.67034]
[1778388182523,30.13,80797.85,83.8,0.12404,0.00011,12.65751]
[1778388183893,30.13,80795.14,83.8,0.12374,0.00011,12.63582]
[1778388186855,30.13,80789.58,83.8,0.12313,0.00011,12.59129]
[1778388192688,30.13,80781.49,83.8,0.12226,0.00011,12.5274]
[1778388193742,30.13,80781.49,83.8,0.12226,0.00011,12.5274]
[1778388194021,30.13,80781.49,83.8,0.12226,0.00011,12.5274]
[1778388196006,30.13,80773.61,83.8,0.12141,0.00011,12.46485]
[1778388202250,30.13,80772.54,83.8,0.12131,0.00011,12.4579]
[1778388202351,30.13,80772.71,83.8,0.12134,0.00011,12.45953]
[1778388207794,30.13,80772.72,83.8,0.12133,0.00011,12.45912]
[1778388213836,30.13,80772.83,83.8,0.1213,0.00011,12.45469]
[1778388219096,30.13,80772.72,83.8,0.12128,0.00011,12.45353]
[1778388224913,30.13,80769.78,83.8,0.12096,0.00011,12.42973]
[1778388225484,30.13,80769.78,83.8,0.12096,0.00011,12.42973]
[1778388230956,30.13,80768.12,83.8,0.12078,0.00011,12.41643]
[1778388232007,30.13,80768.12,83.8,0.12078,0.00011,12.41643]
[1778388238332,30.13,80768.12,83.8,0.12078,0.00011,12.41636]
[1778388249413,30.13,80767.91,83.8,0.12075,0.00011,12.41462]
[1778388259516,30.13,80767.62,83.8,0.12072,0.00011,12.412]
[1778388263606,30.13,80767.59,83.8,0.12071,0.00011,12.41173]
[1778388267320,30.13,80759.0,83.8,0.11979,0.00011,12.34348]
[1778388269192,30.13,80759.15,83.8,0.11981,0.00011,12.34475]
[1778388271316,30.13,80758.29,83.8,0.11972,0.00011,12.33813]
[1778388273576,30.13,80758.25,83.8,0.11968,0.00011,12.33306]
[1778388281308,30.13,80757.35,83.8,0.11959,0.00011,12.32668]
[1778388287350,30.13,80757.35,83.8,0.1196,0.00011,12.32715]
[1778388292385,30.13,80757.31,83.8,0.1196,0.00011,12.32718]
[1778388297420,30.13,80757.35,83.8,0.11961,0.00011,12.32782]
[1778388302455,30.13,80757.31,83.8,0.11961,0.00011,12.32779]
[1778388307490,30.13,80755.81,83.8,0.11945,0.00011,12.31618]
[1778388312525,30.13,80748.97,83.8,0.11872,0.00011,12.26228]
[1778388312715,30.13,80748.97,83.8,0.11872,0.00011,12.26228]
[1778388314762,30.13,80747.92,83.8,0.11861,0.00011,12.2541]
[1778388315910,30.13,80746.17,83.8,0.11843,0.00011,12.24054]
[1778388322414,30.14,80743.85,83.8,0.1182,0.00011,12.22319]
[1778388328591,30.14,80743.67,83.8,0.1182,0.00011,12.2231]
[1778388329017,30.14,80743.63,83.8,0.1182,0.00011,12.22301]
[1778388329481,30.14,80743.63,83.8,0.1182,0.00011,12.22301]
[1778388330293,30.14,80743.63,83.8,0.1182,0.00011,12.22347]
[1778388336837,30.14,80743.64,83.8,0.11817,0.00011,12.21919]
[1778388338365,30.14,80743.67,83.8,0.11819,0.00011,12.22086]
[1778388338424,30.14,80743.67,83.8,0.11819,0.00011,12.22086]
[1778388338452,30.14,80743.64,83.8,0.11819,0.00011,12.22087]
[1778388338644,30.14,80743.64,83.8,0.11819,0.00011,12.22087]
[1778388339024,30.14,80743.64,83.8,0.11819,0.00011,12.22087]
[1778388340952,30.14,80740.9,83.8,0.1179,0.00011,12.199]
[1778388343590,30.14,80740.49,83.8,0.11785,0.00011,12.19548]
[1778388344757,30.14,80724.79,83.8,0.11619,0.00011,12.07098]
[1778388346037,30.14,80724.79,83.8,0.11619,0.00011,12.07098]
[1778388346811,30.14,80724.36,83.8,0.11615,0.00011,12.06761]
[1778388346912,30.14,80724.19,83.8,0.11613,0.00011,12.06631]
[1778388352414,30.14,80723.5,83.8,0.11604,0.0001,12.05996]
[1778388352537,30.14,80723.5,83.8,0.11604,0.0001,12.05996]
[1778388352541,30.14,80723.16,83.8,0.116,0.0001,12.05659]
[1778388353820,30.14,80736.76,83.8,0.11743,0.00011,12.16412]
[1778388354917,30.14,80736.76,83.8,0.11743,0.00011,12.16412]
[1778388354932,30.14,80736.48,83.8,0.1174,0.00011,12.16182]
[1778388356763,30.14,80737.41,83.8,0.1175,0.00011,12.16918]
[1778388356864,30.14,80737.41,83.8,0.11751,0.00011,12.16974]
[1778388361694,30.14,80737.96,83.8,0.11756,0.00011,12.17371]
[1778388361876,30.14,80737.92,83.8,0.11756,0.00011,12.1733]
[1778388364720,30.14,80737.56,83.8,0.11753,0.00011,12.171]
[1778388366722,30.14,80732.37,83.8,0.11698,0.00011,12.13052]
[1778388366912,30.14,80732.32,83.8,0.11698,0.00011,12.13046]
[1778388371948,30.14,80732.08,83.8,0.11696,0.00011,12.12835]
[1778388374079,30.14,80731.85,83.8,0.11693,0.00011,12.12649]
[1778388374160,30.14,80727.06,83.8,0.11643,0.00011,12.08859]
[1778388375892,30.14,80724.86,83.8,0.11619,0.00011,12.07083]
[1778388375976,30.14,80724.89,83.8,0.11619,0.00011,12.07071]
[1778388376689,30.14,80724.89,83.8,0.11619,0.00011,12.07071]
[1778388376983,30.14,80725.22,83.8,0.11622,0.00011,12.07335]
[1778388378108,30.14,80725.22,83.8,0.11622,0.00011,12.07335]
[1778388378209,30.14,80725.65,83.8,0.11626,0.00011,12.07638]
[1778388382352,30.14,80725.29,83.8,0.11623,0.00011,12.07358]
[1778388382453,30.14,80725.08,83.8,0.1162,0.00011,12.07193]
[1778388387611,30.14,80724.97,83.8,0.11617,0.00011,12.06955]
[1778388395110,30.13,80725.67,83.8,0.11616,0.00011,12.06671]
[1778388397809,30.13,80723.94,83.8,0.11597,0.0001,12.05232]
[1778388397911,30.13,80723.94,83.8,0.11596,0.0001,12.05197]
[1778388400057,30.13,80723.04,83.8,0.11587,0.0001,12.04491]
[1778388400158,30.13,80723.04,83.8,0.11587,0.0001,12.04495]
[1778388401927,30.13,80723.04,83.8,0.11587,0.0001,12.04495]
[1778388402511,30.13,80722.22,83.8,0.11577,0.0001,12.03781]
[1778388407236,30.13,80722.76,83.8,0.11583,0.0001,12.04229]
[1778388407257,30.13,80722.54,83.8,0.11581,0.0001,12.04061]
[1778388413236,30.13,80722.54,83.8,0.11578,0.0001,12.03852]
[1778388422409,30.12,80722.58,83.8,0.11577,0.0001,12.03742]
[1778388428342,30.12,80723.12,83.8,0.11577,0.0001,12.03781]
[1778388433377,30.11,80722.85,83.8,0.11572,0.0001,12.03393]
[1778388438412,30.11,80722.92,83.8,0.1157,0.0001,12.03276]
[1778388447475,30.11,80723.38,83.8,0.11571,0.0001,12.03332]
[1778388454529,30.1,80723.02,83.8,0.1156,0.0001,12.02331]
[1778388459564,30.1,80723.13,83.8,0.11559,0.0001,12.02256]
[1778388465606,30.09,80722.48,83.8,0.1155,0.0001,12.01549]
[1778388470641,30.09,80722.34,83.8,0.11546,0.0001,12.01283]
[1778388476683,30.09,80722.59,83.8,0.11546,0.0001,12.01294]
[1778388481723,30.09,80722.59,83.8,0.11546,0.0001,12.01294]
[1778388481825,30.09,80722.01,83.8,0.11538,0.0001,12.00681]
[1778388487760,30.09,80722.1,83.8,0.1154,0.0001,12.00795]
[1778388492404,30.09,80729.28,83.8,0.11615,0.00011,12.06483]
[1778388500851,30.09,80729.28,83.8,0.11615,0.00011,12.06473]
[1778388506893,30.09,80729.39,83.8,0.11616,0.00011,12.06562]
[1778388511928,30.09,80729.81,83.8,0.11617,0.00011,12.06415]
[1778388519985,30.09,80730.41,83.8,0.11623,0.00011,12.06899]
[1778388522403,30.09,80730.02,83.8,0.11619,0.00011,12.06592]
[1778388529048,30.09,80722.74,83.8,0.11543,0.0001,12.0089]
[1778388531715,30.09,80722.78,83.8,0.11544,0.0001,12.00931]
[1778388531816,30.09,80722.78,83.8,0.11544,0.0001,12.00941]
[1778388537104,30.09,80722.89,83.8,0.11543,0.0001,12.00861]
[1778388542402,30.08,80722.89,83.8,0.11542,0.0001,12.00777]
[1778388548184,30.08,80722.68,83.8,0.11537,0.0001,12.00387]
[1778388554226,30.08,80722.89,83.8,0.11537,0.0001,12.00383]
[1778388559261,30.08,80720.57,83.8,0.1151,0.0001,11.98407]
[1778388564296,30.07,80718.01,83.8,0.11482,0.0001,11.96269]
[1778388569331,30.07,80723.67,83.8,0.1154,0.0001,12.00616]
[1778388576381,30.07,80723.81,83.8,0.11534,0.0001,12.00045]
[1778388582855,30.07,80723.98,83.8,0.11535,0.0001,12.00123]
[1778388588465,30.06,80724.06,83.8,0.11533,0.0001,11.99911]
[1778388591772,30.06,80730.34,83.8,0.11598,0.00011,12.04823]
[1778388591873,30.06,80731.62,83.8,0.11611,0.00011,12.05803]
[1778388593951,30.06,80724.97,83.8,0.11541,0.0001,12.0056]
[1778388594052,30.06,80724.97,83.8,0.11541,0.0001,12.00573]
[1778388599542,30.06,80723.01,83.8,0.11519,0.0001,11.98893]
[1778388604530,30.06,80723.59,83.8,0.11524,0.0001,11.99274]
[1778388604577,30.06,80723.41,83.8,0.11521,0.0001,11.99079]
[1778388609612,30.06,80724.28,83.8,0.11532,0.0001,11.99841]
[1778388612756,30.06,80734.42,83.8,0.11639,0.00011,12.07883]
[1778388612761,30.06,80734.58,83.8,0.1164,0.00011,12.08012]
[1778388614952,30.06,80734.65,83.8,0.1164,0.00011,12.07991]
[1778388615301,30.06,80734.65,83.8,0.1164,0.00011,12.07991]
[1778388623423,30.05,80734.82,83.8,0.11638,0.00011,12.07825]
[1778388632773,30.05,80734.78,83.8,0.11628,0.00011,12.06947]
[1778388637808,30.04,80734.85,83.8,0.11627,0.00011,12.06829]
[1778388638699,30.04,80734.85,83.8,0.11627,0.00011,12.06829]
[1778388638815,30.04,80736.49,83.8,0.11644,0.00011,12.08094]
[1778388643850,30.04,80738.64,83.8,0.11667,0.00011,12.09813]
[1778388646170,30.04,80738.82,83.8,0.11668,0.00011,12.09957]
[1778388651906,30.04,80742.39,83.8,0.11706,0.00011,12.1278]
[1778388656941,30.04,80742.43,83.8,0.11706,0.00011,12.12793]
[1778388661759,30.04,80746.04,83.8,0.11744,0.00011,12.15643]
[1778388661761,30.04,80746.04,83.8,0.11744,0.00011,12.15643]
[1778388661860,30.04,80746.4,83.8,0.11748,0.00011,12.15914]
[1778388667011,30.04,80746.34,83.8,0.11749,0.00011,12.16012]
[1778388668599,30.04,80746.34,83.8,0.11749,0.00011,12.16012]
[1778388674489,30.04,80746.27,83.8,0.11749,0.00011,12.16014]
[1778388682422,30.05,80745.53,83.8,0.11746,0.00011,12.1572]
[1778388693221,30.06,80744.97,83.8,0.11742,0.00011,12.1525]
[1778388701277,30.06,80746.09,83.8,0.11757,0.00011,12.16382]
[1778388704975,30.06,80747.52,83.8,0.11773,0.00011,12.17573]
[1778388710340,30.07,80757.25,83.8,0.11879,0.00011,12.25447]
[1778388715376,30.07,80758.23,83.8,0.11891,0.00011,12.26302]
[1778388720411,30.07,80759.66,83.8,0.11907,0.00011,12.27514]
[1778388727617,30.07,80756.99,83.8,0.11879,0.00011,12.25448]
[1778388734509,30.07,80757.02,83.8,0.11882,0.00011,12.25632]
[1778388739544,30.07,80755.98,83.8,0.11872,0.00011,12.24885]
[1778388742593,30.07,80756.05,83.8,0.11873,0.00011,12.24973]
[1778388748607,30.08,80756.05,83.8,0.11874,0.00011,12.25082]
[1778388749957,30.08,80756.05,83.8,0.11874,0.00011,12.25082]
[1778388756006,30.08,80756.01,83.8,0.11871,0.00011,12.24658]
[1778388761698,30.08,80758.0,83.8,0.11894,0.00011,12.26337]
[1778388768136,30.08,80758.03,83.8,0.11895,0.00011,12.26413]
[1778388775796,30.08,80758.03,83.8,0.11897,0.00011,12.26538]
[1778388780831,30.08,80758.13,83.8,0.11898,0.00011,12.26677]
[1778388786090,30.08,80758.13,83.8,0.11899,0.00011,12.26712]
[1778388786091,30.08,80758.13,83.8,0.11899,0.00011,12.26712]
[1778388790574,30.08,80758.13,83.8,0.11899,0.00011,12.26734]
[1778388795565,30.09,80761.36,83.8,0.11935,0.00011,12.29405]
[1778388800711,30.09,80766.32,83.8,0.11989,0.00011,12.33375]
[1778388806010,30.09,80768.83,83.8,0.12016,0.00011,12.35398]
[1778388811045,30.09,80768.74,83.8,0.12012,0.00011,12.34851]
[1778388816080,30.09,80768.33,83.8,0.12007,0.00011,12.34539]
[1778388817373,30.09,80766.46,83.8,0.11987,0.00011,12.33054]
[1778388821240,30.09,80765.63,83.8,0.11979,0.00011,12.32412]
[1778388827757,30.09,80761.31,83.8,0.11933,0.00011,12.29025]
[1778388829817,30.09,80761.07,83.8,0.11931,0.00011,12.28856]
[1778388831873,30.09,80760.18,83.8,0.11921,0.00011,12.28173]
[1778388837227,30.09,80759.62,83.8,0.11917,0.00011,12.27819]
[1778388838549,30.09,80759.62,83.8,0.11917,0.00011,12.27819]
[1778388844239,30.09,80760.14,83.8,0.11923,0.00011,12.28311]
[1778388853339,30.09,80760.76,83.8,0.11932,0.00011,12.28928]
[1778388861400,30.1,80760.93,83.8,0.11935,0.00011,12.29149]
[1778388866431,30.1,80760.93,83.8,0.11935,0.00011,12.29201]
[1778388871466,30.1,80760.93,83.8,0.11932,0.00011,12.28767]
[1778388883551,30.1,80760.97,83.8,0.11934,0.00011,12.28924]
[1778388889593,30.1,80760.65,83.8,0.11932,0.00011,12.28731]
[1778388895635,30.1,80760.72,83.8,0.11933,0.00011,12.28848]
[1778388901679,30.1,80760.26,83.8,0.11929,0.00011,12.28542]
[1778388906714,30.1,80760.26,83.8,0.1193,0.00011,12.28593]
[1778388912208,30.1,80764.86,83.8,0.1198,0.00011,12.32299]
[1778388912208,30.1,80764.86,83.8,0.1198,0.00011,12.32299]
[1778388918799,30.1,80767.32,83.8,0.12007,0.00011,12.34293]
[1778388923833,30.11,80767.28,83.8,0.12007,0.00011,12.34278]
[1778388929856,30.11,80767.28,83.8,0.12007,0.00011,12.34278]
[1778388935917,30.11,80765.11,83.8,0.1198,0.00011,12.32133]
[1778388940952,30.11,80767.67,83.8,0.12008,0.00011,12.34198]
[1778388943960,30.11,80767.49,83.8,0.12007,0.00011,12.34064]
[1778388946190,30.11,80767.24,83.8,0.12004,0.00011,12.33871]
[1778388951248,30.11,80760.82,83.8,0.11936,0.00011,12.28823]
[1778388955585,30.11,80760.87,83.8,0.11936,0.00011,12.28876]
[1778388958551,30.11,80763.47,83.8,0.11965,0.00011,12.31008]
[1778388961455,30.11,80763.43,83.8,0.11965,0.00011,12.30995]
[1778388964093,30.11,80763.43,83.8,0.11965,0.00011,12.31025]
[1778388966093,30.11,80763.43,83.8,0.11966,0.00011,12.31045]
[1778388971162,30.11,80763.47,83.8,0.11967,0.00011,12.31145]
[1778388976197,30.11,80770.03,83.8,0.12038,0.00011,12.36399]
[1778388976271,30.11,80770.03,83.8,0.12038,0.00011,12.36399]
[1778388976902,30.11,80770.03,83.8,0.12038,0.00011,12.36399]
[1778388983246,30.11,80770.16,83.8,0.1204,0.00011,12.36518]
[1778388987127,30.11,80770.55,83.8,0.12044,0.00011,12.36838]
[1778388992309,30.11,80770.16,83.8,0.12036,0.00011,12.36063]
[1778388997637,30.11,80769.98,83.8,0.12035,0.00011,12.35934]
[1778389000651,30.11,80769.91,83.8,0.12034,0.00011,12.35899]
[1778389006407,30.11,80768.25,83.8,0.12017,0.00011,12.34621]
[1778389011442,30.12,80767.7,83.8,0.12011,0.00011,12.3422]
[1778389016479,30.12,80767.43,83.8,0.12009,0.00011,12.34055]
[1778389021514,30.12,80767.82,83.8,0.12014,0.00011,12.34407]
[1778389024155,30.12,80768.45,83.8,0.12021,0.00011,12.34917]
[1778389032048,30.12,80769.32,83.8,0.12031,0.00011,12.35656]
[1778389037626,30.12,80769.65,83.8,0.12035,0.00011,12.35982]
[1778389041680,30.12,80769.58,83.8,0.12035,0.00011,12.35948]
[1778389047076,30.12,80761.72,83.8,0.11951,0.00011,12.29747]
[1778389048878,30.12,80761.9,83.8,0.11953,0.00011,12.29906]
[1778389056075,30.12,80761.97,83.8,0.11951,0.00011,12.29552]
[1778389056679,30.12,80761.97,83.8,0.11952,0.00011,12.2961]
[1778389059116,30.12,80761.97,83.8,0.11952,0.00011,12.29624]
[1778389061680,30.12,80761.9,83.8,0.11952,0.00011,12.29598]
[1778389067096,30.12,80760.81,83.8,0.11941,0.00011,12.28826]
[1778389069791,30.13,80760.88,83.8,0.11942,0.00011,12.28895]
[1778389076113,30.13,80760.77,83.8,0.11942,0.00011,12.28847]
[1778389083952,30.13,80761.62,83.8,0.11953,0.00011,12.29687]
[1778389089994,30.13,80761.32,83.8,0.11951,0.00011,12.29511]
[1778389099057,30.13,80761.15,83.8,0.1195,0.00011,12.29461]
[1778389113155,30.13,80761.28,83.8,0.11949,0.00011,12.29207]
[1778389122218,30.13,80761.31,83.8,0.11951,0.00011,12.29312]
[1778389131286,30.14,80761.24,83.8,0.11951,0.00011,12.29334]
[1778389136654,30.14,80761.24,83.8,0.11951,0.00011,12.29334]
[1778389141701,30.14,80761.24,83.8,0.11952,0.00011,12.29418]
[1778389151426,30.14,80761.24,83.8,0.11953,0.00011,12.29498]
[1778389162503,30.14,80761.27,83.8,0.11955,0.00011,12.29612]
[1778389167538,30.14,80761.31,83.8,0.11956,0.00011,12.2969]
[1778389179634,30.14,80761.43,83.8,0.11955,0.00011,12.29417]
[1778389188859,30.14,80761.4,83.8,0.11955,0.00011,12.29415]
[1778389194739,30.15,80761.4,83.8,0.11957,0.00011,12.2957]
[1778389195502,30.15,80761.4,83.8,0.11957,0.00011,12.2957]
[1778389195916,30.15,80761.4,83.8,0.11957,0.00011,12.2957]
[1778389196625,30.15,80755.33,83.8,0.11892,0.00011,12.24762]
[1778389197364,30.15,80755.33,83.8,0.11892,0.00011,12.24762]
[1778389198169,30.15,80749.4,83.8,0.11829,0.00011,12.20057]
[1778389200792,30.15,80747.67,83.8,0.11811,0.00011,12.18761]
[1778389203210,30.15,80745.71,83.8,0.11791,0.00011,12.17259]
[1778389204930,30.15,80745.53,83.8,0.1179,0.00011,12.17169]
[1778389209207,30.15,80745.64,83.8,0.11792,0.00011,12.17309]
[1778389213308,30.15,80745.6,83.8,0.11794,0.00011,12.17438]
[1778389214947,30.15,80745.6,83.8,0.11794,0.00011,12.17465]
[1778389221928,30.16,80745.6,83.8,0.11795,0.00011,12.17568]
[1778389227979,30.16,80745.26,83.8,0.11792,0.00011,12.17348]
[1778389230084,30.16,80741.26,83.8,0.1175,0.00011,12.14192]
[1778389230467,30.16,80741.26,83.8,0.1175,0.00011,12.14192]
[1778389231736,30.16,80737.69,83.8,0.11709,0.00011,12.10915]
[1778389232394,30.16,80736.96,83.8,0.11701,0.00011,12.10356]
[1778389241073,30.15,80733.54,83.8,0.11663,0.00011,12.075]
[1778389246109,30.15,80733.51,83.8,0.11662,0.00011,12.07401]
[1778389253589,30.15,80733.4,83.8,0.1166,0.00011,12.07252]
[1778389263089,30.15,80733.69,83.8,0.11661,0.00011,12.0735]
[1778389269690,30.15,80733.72,83.8,0.1166,0.00011,12.0727]
[1778389270457,30.15,80733.72,83.8,0.1166,0.00011,12.0727]
[1778389270997,30.15,80732.39,83.8,0.11644,0.00011,12.06115]
[1778389271283,30.15,80728.59,83.8,0.11604,0.00011,12.03098]
[1778389272869,30.15,80724.42,83.8,0.1156,0.0001,11.99776]
[1778389278332,30.14,80724.67,83.8,0.1156,0.0001,11.99806]
[1778389281839,30.14,80717.03,83.8,0.11479,0.0001,11.93718]
[1778389287395,30.14,80715.69,83.8,0.11464,0.0001,11.92555]
[1778389290835,30.14,80715.86,83.8,0.11465,0.0001,11.92637]
[1778389296111,30.14,80716.33,83.8,0.11465,0.0001,11.92456]
[1778389301497,30.14,80716.18,83.8,0.11462,0.0001,11.92218]
[1778389306532,30.13,80715.35,83.8,0.11452,0.0001,11.91481]
[1778389311567,30.13,80715.81,83.8,0.11456,0.0001,11.91764]
[1778389317609,30.13,80715.6,83.8,0.11452,0.0001,11.91503]
[1778389322644,30.13,80716.64,83.8,0.11462,0.0001,11.9224]
[1778389327679,30.13,80715.53,83.8,0.11449,0.0001,11.91285]
[1778389329805,30.13,80715.35,83.8,0.11447,0.0001,11.91128]
[1778389332893,30.13,80715.6,83.8,0.11449,0.0001,11.91294]
[1778389336095,30.13,80714.98,83.8,0.11442,0.0001,11.90746]
[1778389342784,30.12,80714.09,83.8,0.11431,0.0001,11.89936]
[1778389348826,30.12,80714.27,83.8,0.11432,0.0001,11.89999]
[1778389356164,30.12,80714.34,83.8,0.11428,0.0001,11.8952]
[1778389359894,30.12,80714.33,83.8,0.11427,0.0001,11.89449]
[1778389359895,30.12,80714.33,83.8,0.11427,0.0001,11.89449]
[1778389365364,30.12,80716.84,83.8,0.11452,0.0001,11.91338]
[1778389365385,30.12,80717.25,83.8,0.11457,0.0001,11.91646]
[1778389370779,30.12,80716.85,83.8,0.11454,0.0001,11.91434]
[1778389370980,30.12,80717.03,83.8,0.11456,0.0001,11.91628]
[1778389372067,30.12,80717.03,83.8,0.11456,0.0001,11.91628]
[1778389372168,30.12,80716.75,83.8,0.11453,0.0001,11.91392]
[1778389379420,30.12,80715.26,83.8,0.11439,0.0001,11.90353]
[1778389379519,30.13,80715.26,83.8,0.1144,0.0001,11.90409]
[1778389385078,30.12,80715.37,83.8,0.1144,0.0001,11.90415]
[1778389386755,30.12,80715.4,83.8,0.1144,0.0001,11.90425]
[1778389386846,30.12,80715.4,83.8,0.1144,0.0001,11.90425]
[1778389389106,30.12,80715.44,83.8,0.11441,0.0001,11.90491]
[1778389402197,30.13,80715.61,83.8,0.11447,0.0001,11.90927]
[1778389405448,30.13,80723.41,83.8,0.11529,0.0001,11.97116]
[1778389405492,30.13,80724.11,83.8,0.11537,0.0001,11.97682]
[1778389406264,30.13,80724.11,83.8,0.11537,0.0001,11.97682]
[1778389406267,30.13,80725.32,83.8,0.1155,0.0001,11.9869]
[1778389407176,30.13,80725.32,83.8,0.1155,0.0001,11.9869]
[1778389407237,30.13,80725.87,83.8,0.11556,0.0001,11.99135]
[1778389407978,30.13,80725.87,83.8,0.11556,0.0001,11.99135]
[1778389408244,30.13,80725.52,83.8,0.11553,0.0001,11.98912]
[1778389408714,30.13,80725.52,83.8,0.11553,0.0001,11.98912]
[1778389411265,30.14,80725.38,83.8,0.1155,0.0001,11.98478]
[1778389412350,30.14,80725.38,83.8,0.1155,0.0001,11.98478]
[1778389417375,30.14,80726.18,83.8,0.11562,0.00011,11.99379]
[1778389418240,30.14,80726.26,83.8,0.11564,0.00011,11.99496]
[1778389418256,30.14,80726.26,83.8,0.11564,0.00011,11.99496]
[1778389419491,30.14,80732.18,83.8,0.11627,0.00011,12.04223]
[1778389419496,30.14,80732.18,83.8,0.11627,0.00011,12.04223]
[1778389419902,30.14,80735.7,83.8,0.11664,0.00011,12.07051]
[1778389421553,30.14,80735.88,83.8,0.11667,0.00011,12.07237]
[1778389426833,30.15,80731.9,83.8,0.11628,0.00011,12.04317]
[1778389427741,30.15,80731.9,83.8,0.11629,0.00011,12.0441]
[1778389431878,30.15,80731.94,83.8,0.11632,0.00011,12.04625]
[1778389432238,30.15,80731.94,83.8,0.11632,0.00011,12.04625]
[1778389432301,30.15,80731.94,83.8,0.11632,0.00011,12.04625]
[1778389432412,30.15,80729.48,83.8,0.11607,0.00011,12.02728]
[1778389432957,30.15,80729.48,83.8,0.11607,0.00011,12.02728]
[1778389438454,30.15,80721.15,83.8,0.11521,0.0001,11.96274]
[1778389443489,30.16,80726.43,83.8,0.11577,0.00011,12.00508]
[1778389444264,30.16,80726.43,83.8,0.11577,0.00011,12.00508]
[1778389449531,30.16,80728.73,83.8,0.11603,0.00011,12.02401]
[1778389454566,30.16,80730.28,83.8,0.1162,0.00011,12.03679]
[1778389456687,30.16,80731.51,83.8,0.11633,0.00011,12.04661]
[1778389457587,30.16,80730.98,83.8,0.11628,0.00011,12.04299]
[1778389462623,30.16,80731.06,83.8,0.11632,0.00011,12.04597]
[1778389467102,30.17,80731.5,83.8,0.11639,0.00011,12.05132]
[1778389468792,30.17,80731.4,83.8,0.11639,0.00011,12.05146]
[1778389473192,30.17,80731.4,83.8,0.11639,0.00011,12.05146]
[1778389473352,30.17,80731.4,83.8,0.11639,0.00011,12.05146]
[1778389478481,30.18,80737.62,83.8,0.11707,0.00011,12.09973]
[1778389478644,30.18,80737.62,83.8,0.11707,0.00011,12.09973]
[1778389483770,30.18,80738.35,83.8,0.11718,0.00011,12.10788]
[1778389488805,30.18,80735.69,83.8,0.11692,0.00011,12.08882]
[1778389496159,30.19,80734.13,83.8,0.11678,0.00011,12.07819]
[1778389501617,30.19,80734.94,83.8,0.11691,0.00011,12.08751]
[1778389507508,30.19,80737.02,83.8,0.11716,0.00011,12.10631]
[1778389507513,30.19,80737.02,83.8,0.11716,0.00011,12.10631]
[1778389507517,30.19,80737.02,83.8,0.11716,0.00011,12.10631]
[1778389510386,30.2,80740.63,83.8,0.11756,0.00011,12.13633]
[1778389515815,30.2,80743.48,83.8,0.11788,0.00011,12.15984]
[1778389520671,30.2,80743.48,83.8,0.11789,0.00011,12.16107]
[1778389520672,30.2,80743.48,83.8,0.11789,0.00011,12.16107]
[1778389526124,30.21,80743.51,83.8,0.11793,0.00011,12.16373]
[1778389526695,30.21,80743.51,83.8,0.11793,0.00011,12.16373]
[1778389530845,30.21,80737.54,83.8,0.11732,0.00011,12.11847]
[1778389532014,30.21,80737.56,83.8,0.11729,0.00011,12.11414]
[1778389533916,30.21,80735.94,83.8,0.11713,0.00011,12.10207]
[1778389539841,30.21,80735.57,83.8,0.11711,0.00011,12.10065]
[1778389545207,30.22,80735.58,83.8,0.11715,0.00011,12.10364]
[1778389546589,30.22,80735.58,83.8,0.11715,0.00011,12.10364]
[1778389554270,30.22,80735.24,83.8,0.11716,0.00011,12.10414]
[1778389557562,30.23,80735.37,83.8,0.11718,0.00011,12.10585]
[1778389561797,30.23,80735.41,83.8,0.1172,0.00011,12.1072]
[1778389562326,30.23,80735.45,83.8,0.11721,0.00011,12.10816]
[1778389567361,30.23,80735.17,83.8,0.11718,0.00011,12.10579]
[1778389573403,30.23,80734.98,83.8,0.11716,0.00011,12.10411]
[1778389577278,30.23,80735.25,83.8,0.11719,0.00011,12.10621]
[1778389577379,30.23,80735.25,83.8,0.11719,0.00011,12.10611]
[1778389584088,30.23,80735.17,83.8,0.1172,0.00011,12.10682]
[1778389584471,30.23,80735.17,83.8,0.1172,0.00011,12.10682]
[1778389596566,30.24,80735.06,83.8,0.11721,0.00011,12.10601]
[1778389599597,30.24,80735.06,83.8,0.11721,0.00011,12.10601]
[1778389606636,30.24,80735.06,83.8,0.11726,0.00011,12.10923]
[1778389611671,30.25,80735.0,83.8,0.11727,0.00011,12.11044]
[1778389617713,30.25,80734.89,83.8,0.11729,0.00011,12.11166]
[1778389625916,30.25,80734.92,83.8,0.11731,0.00011,12.11295]
[1778389630633,30.25,80734.92,83.8,0.11733,0.00011,12.1147]
[1778389630885,30.25,80734.92,83.8,0.11733,0.00011,12.1147]
[1778389632338,30.26,80733.69,83.8,0.11723,0.00011,12.1071]
[1778389638215,30.26,80733.41,83.8,0.11722,0.00011,12.10601]
[1778389638216,30.26,80733.41,83.8,0.11722,0.00011,12.10601]
[1778389642337,30.26,80733.86,83.8,0.1173,0.00011,12.11216]
[1778389645690,30.27,80737.64,83.8,0.11771,0.00011,12.14299]
[1778389650115,30.27,80739.71,83.8,0.11795,0.00011,12.16092]
[1778389650663,30.27,80739.71,83.8,0.11795,0.00011,12.16092]
[1778389650886,30.27,80739.71,83.8,0.11795,0.00011,12.16092]
[1778389656207,30.27,80739.31,83.8,0.11789,0.00011,12.15453]
[1778389663032,30.28,80739.42,83.8,0.11794,0.00011,12.15801]
[1778389668067,30.28,80739.14,83.8,0.11793,0.00011,12.15746]
[1778389672482,30.28,80739.14,83.8,0.11793,0.00011,12.15746]
[1778389674541,30.28,80739.1,83.8,0.11795,0.00011,12.15885]
[1778389680866,30.29,80732.56,83.8,0.11729,0.00011,12.10943]
[1778389682780,30.29,80732.85,83.8,0.11733,0.00011,12.11254]
[1778389682928,30.29,80732.85,83.8,0.11733,0.00011,12.11254]
[1778389684844,30.29,80732.21,83.8,0.11728,0.00011,12.10832]
[1778389692905,30.29,80733.43,83.8,0.11744,0.00011,12.12034]
[1778389695143,30.3,80732.6,83.8,0.11738,0.00011,12.1157]
[1778389695194,30.3,80732.6,83.8,0.11738,0.00011,12.1157]
[1778389700319,30.3,80732.46,83.8,0.11739,0.00011,12.1169]
[1778389702334,30.3,80732.18,83.8,0.11737,0.00011,12.11545]
[1778389707811,30.31,80731.78,83.8,0.11736,0.00011,12.1142]
[1778389711629,30.31,80731.74,83.8,0.11736,0.00011,12.11427]
[1778389712339,30.31,80732.1,83.8,0.11738,0.00011,12.1138]
[1778389719424,30.31,80735.44,83.8,0.11777,0.00011,12.14299]
[1778389722847,30.31,80735.44,83.8,0.11777,0.00011,12.14299]
[1778389723990,30.32,80735.55,83.8,0.1178,0.00011,12.14492]
[1778389733522,30.32,80737.45,83.8,0.11805,0.00011,12.16365]
[1778389738557,30.33,80737.47,83.8,0.11808,0.00011,12.16546]
[1778389743592,30.33,80737.72,83.8,0.11812,0.00011,12.16903]
[1778389748627,30.33,80737.93,83.8,0.11817,0.00011,12.17227]
[1778389756683,30.33,80737.99,83.8,0.11821,0.00011,12.17524]
[1778389761079,30.33,80737.99,83.8,0.11821,0.00011,12.17524]
[1778389766753,30.34,80737.99,83.8,0.11825,0.00011,12.17831]
[1778389772038,30.34,80737.99,83.8,0.11826,0.00011,12.1789]
[1778389779720,30.34,80737.85,83.8,0.11823,0.00011,12.17503]
[1778389780137,30.35,80737.85,83.8,0.11825,0.00011,12.17621]
[1778389781881,30.35,80740.1,83.8,0.11849,0.00011,12.19422]
[1778389788908,30.35,80742.25,83.8,0.11875,0.00011,12.21314]
[1778389795065,30.35,80742.41,83.8,0.11878,0.00011,12.2153]
[1778389800375,30.35,80742.49,83.8,0.1188,0.00011,12.2168]
[1778389806034,30.36,80745.44,83.8,0.11914,0.00011,12.24174]
[1778389811069,30.36,80749.09,83.8,0.11953,0.00011,12.2712]
[1778389816140,30.36,80748.85,83.8,0.11952,0.00011,12.26983]
[1778389822146,30.36,80751.74,83.8,0.11983,0.00011,12.29315]
[1778389827181,30.36,80751.88,83.8,0.11985,0.00011,12.29456]
[1778389829070,30.36,80751.88,83.8,0.11985,0.00011,12.29456]
[1778389839266,30.36,80751.79,83.8,0.11981,0.00011,12.28977]
[1778389845309,30.36,80752.02,83.8,0.11984,0.00011,12.29197]
[1778389850344,30.36,80752.1,83.8,0.11986,0.00011,12.29291]
[1778389859762,30.36,80752.1,83.8,0.11986,0.00011,12.29291]
[1778389860428,30.36,80752.06,83.8,0.11986,0.00011,12.2932]
[1778389867464,30.36,80754.21,83.8,0.12009,0.00011,12.31047]
[1778389872501,30.36,80754.64,83.8,0.12014,0.00011,12.31394]
[1778389878543,30.36,80754.6,83.8,0.12014,0.00011,12.31364]
[1778389885564,30.36,80754.64,83.8,0.12014,0.00011,12.31394]
[1778389892641,30.36,80754.5,83.8,0.12009,0.00011,12.30791]
[1778389898683,30.36,80754.46,83.8,0.12008,0.00011,12.30754]
[1778389901202,30.36,80754.5,83.8,0.12009,0.00011,12.30783]
[1778389902883,30.36,80754.5,83.8,0.12009,0.00011,12.30783]
[1778389910182,30.36,80749.95,83.8,0.1196,0.00011,12.27186]
[1778389915628,30.36,80750.13,83.8,0.11962,0.00011,12.27345]
[1778389920848,30.36,80750.2,83.8,0.11963,0.00011,12.27412]
[1778389926880,30.37,80751.21,83.8,0.11974,0.00011,12.28214]
[1778389932926,30.37,80751.41,83.8,0.11976,0.00011,12.28371]
[1778389937961,30.37,80750.93,83.8,0.11971,0.00011,12.27993]
[1778389942996,30.37,80750.76,83.8,0.11969,0.00011,12.27863]
[1778389949039,30.37,80750.81,83.8,0.1197,0.00011,12.27907]
[1778389955081,30.37,80748.37,83.8,0.1194,0.00011,12.25515]
[1778389958617,30.37,80745.82,83.8,0.11913,0.00011,12.23519]
[1778389966158,30.37,80745.41,83.8,0.11909,0.00011,12.23246]
[1778389971193,30.37,80746.78,83.8,0.11924,0.00011,12.24351]
[1778389976228,30.37,80747.43,83.8,0.11931,0.00011,12.24883]
[1778389981263,30.37,80746.83,83.8,0.11925,0.00011,12.2443]
[1778389987166,30.37,80746.83,83.8,0.11925,0.00011,12.2443]
[1778389996370,30.37,80747.11,83.8,0.11929,0.00011,12.24748]
[1778389999536,30.37,80747.17,83.8,0.1193,0.00011,12.2481]
[1778390004657,30.37,80740.75,83.8,0.11862,0.00011,12.19788]
[1778390010469,30.37,80737.68,83.8,0.11831,0.00011,12.17477]
[1778390011904,30.37,80737.68,83.8,0.11831,0.00011,12.17477]
[1778390020540,30.38,80737.68,83.8,0.1183,0.00011,12.17168]
[1778390026251,30.38,80737.04,83.8,0.11823,0.00011,12.16679]
[1778390031461,30.38,80732.97,83.8,0.11782,0.00011,12.13615]
[1778390038519,30.38,80732.58,83.8,0.11779,0.00011,12.1336]
[1778390043702,30.38,80736.31,83.8,0.1182,0.00011,12.16447]
[1778390049744,30.38,80738.03,83.8,0.11839,0.00011,12.17859]
[1778390055737,30.38,80738.18,83.8,0.11841,0.00011,12.17993]
[1778390059297,30.38,80738.18,83.8,0.11841,0.00011,12.18024]
[1778390064676,30.38,80738.71,83.8,0.11848,0.00011,12.18509]
[1778390070896,30.38,80745.6,83.8,0.11922,0.00011,12.23956]
[1778390076938,30.39,80745.67,83.8,0.11919,0.00011,12.23551]
[1778390082980,30.39,80746.03,83.8,0.11923,0.00011,12.23866]
[1778390088015,30.39,80753.15,83.8,0.11999,0.00011,12.29481]
[1778390093050,30.39,80753.62,83.8,0.12004,0.00011,12.2985]
[1778390098085,30.39,80753.67,83.8,0.12005,0.00011,12.29892]
[1778390104127,30.39,80753.67,83.8,0.12005,0.00011,12.29902]
[1778390109162,30.39,80754.05,83.8,0.12009,0.00011,12.30215]
[1778390115204,30.39,80754.05,83.8,0.12009,0.00011,12.30235]
[1778390120239,30.39,80752.89,83.8,0.11997,0.00011,12.29346]
[1778390127288,30.39,80754.13,83.8,0.12011,0.00011,12.30367]
[1778390133330,30.39,80763.4,83.8,0.12107,0.00011,12.37183]
[1778390136430,30.39,80763.97,83.8,0.12113,0.00011,12.37625]
[1778390136431,30.39,80763.97,83.8,0.12113,0.00011,12.37625]
[1778390136872,30.39,80763.87,83.8,0.12112,0.00011,12.3754]
[1778390139740,30.39,80769.12,83.8,0.12168,0.00011,12.41674]
[1778390140837,30.39,80772.2,83.8,0.12201,0.00011,12.441]
[1778390146421,30.39,80775.47,83.8,0.12235,0.00011,12.46591]
[1778390146921,30.39,80775.47,83.8,0.12235,0.00011,12.46591]
[1778390152920,30.38,80776.43,83.8,0.12245,0.00011,12.47274]
[1778390158505,30.38,80776.61,83.8,0.12244,0.00011,12.47255]
[1778390164336,30.38,80776.49,83.8,0.12242,0.00011,12.47079]
[1778390171596,30.38,80776.32,83.8,0.12238,0.00011,12.46764]
[1778390176763,30.37,80775.06,83.8,0.12223,0.00011,12.4567]
[1778390176897,30.37,80775.06,83.8,0.12223,0.00011,12.4567]
[1778390177333,30.37,80775.06,83.8,0.12223,0.00011,12.4567]
[1778390177434,30.37,80775.03,83.8,0.12222,0.00011,12.45628]
[1778390178161,30.37,80775.03,83.8,0.12222,0.00011,12.45628]
[1778390178635,30.37,80775.06,83.8,0.12223,0.00011,12.45669]
[1778390181220,30.38,80775.28,83.8,0.12225,0.00011,12.4586]
[1778390181251,30.38,80775.28,83.8,0.12226,0.00011,12.45893]
[1778390181707,30.38,80775.28,83.8,0.12226,0.00011,12.45893]
[1778390181808,30.38,80775.28,83.8,0.12226,0.00011,12.45948]
[1778390189727,30.38,80775.09,83.8,0.12226,0.00011,12.45955]
[1778390191762,30.38,80775.12,83.8,0.12227,0.00011,12.45998]
[1778390191863,30.38,80775.4,83.8,0.12226,0.00011,12.45752]
[1778390199797,30.39,80775.49,83.8,0.12233,0.00011,12.46255]
[1778390204832,30.39,80775.41,83.8,0.12236,0.00011,12.46458]
[1778390206749,30.39,80775.37,83.8,0.12237,0.00011,12.4648]
[1778390206850,30.39,80775.37,83.8,0.12237,0.00011,12.46533]
[1778390211881,30.4,80774.98,83.8,0.12234,0.00011,12.46316]
[1778390212588,30.4,80774.98,83.8,0.12234,0.00011,12.46316]
[1778390212889,30.4,80771.28,83.8,0.12195,0.00011,12.43406]
[1778390214009,30.4,80771.28,83.8,0.12195,0.00011,12.43406]
[1778390214164,30.4,80771.28,83.8,0.12195,0.00011,12.43406]
[1778390223838,30.4,80760.78,83.8,0.1208,0.00011,12.35056]
[1778390229000,30.39,80758.54,83.8,0.12056,0.00011,12.33236]
[1778390234035,30.39,80759.05,83.8,0.12061,0.00011,12.33608]
[1778390240077,30.39,80759.5,83.8,0.12065,0.00011,12.33913]
[1778390245112,30.39,80759.72,83.8,0.12067,0.00011,12.34038]
[1778390245741,30.39,80759.72,83.8,0.12067,0.00011,12.34038]
[1778390250856,30.39,80759.83,83.8,0.12067,0.00011,12.34073]
[1778390256365,30.39,80759.83,83.8,0.12062,0.00011,12.33537]
[1778390262234,30.39,80759.83,83.8,0.12062,0.00011,12.33472]
[1778390266674,30.39,80760.19,83.8,0.12065,0.00011,12.33721]
[1778390266675,30.39,80760.19,83.8,0.12065,0.00011,12.33721]
[1778390266710,30.39,80760.19,83.8,0.12065,0.00011,12.33721]
[1778390269436,30.39,80766.83,83.8,0.12136,0.00011,12.38941]
[1778390274891,30.39,80771.27,83.8,0.12183,0.00011,12.42357]
[1778390281368,30.38,80772.14,83.8,0.1219,0.00011,12.42903]
[1778390286403,30.38,80771.74,83.8,0.12185,0.00011,12.42491]
[1778390291438,30.38,80772.34,83.8,0.1219,0.00011,12.42868]
[1778390295898,30.38,80772.27,83.8,0.12188,0.00011,12.42751]
[1778390302425,30.38,80772.23,83.8,0.12186,0.00011,12.42615]
[1778390307550,30.37,80772.31,83.8,0.12185,0.00011,12.42509]
[1778390312580,30.37,80772.31,83.8,0.12184,0.00011,12.42443]
[1778390322655,30.37,80772.25,83.8,0.12176,0.00011,12.41651]
[1778390329704,30.37,80771.97,83.8,0.1217,0.00011,12.41273]
[1778390337760,30.36,80772.11,83.8,0.12169,0.00011,12.41209]
[1778390343503,30.36,80772.11,83.8,0.12169,0.00011,12.41209]
[1778390353872,30.36,80771.48,83.8,0.12158,0.00011,12.40349]
[1778390361928,30.35,80764.68,83.8,0.12082,0.00011,12.34828]
[1778390366964,30.35,80762.98,83.8,0.12063,0.00011,12.33413]
[1778390375697,30.35,80762.87,83.8,0.12061,0.00011,12.33284]
[1778390379273,30.35,80761.9,83.8,0.12046,0.00011,12.31962]
[1778390385093,30.35,80762.22,83.8,0.12049,0.00011,12.32168]
[1778390390128,30.35,80761.36,83.8,0.12039,0.00011,12.31458]
[1778390397177,30.35,80762.11,83.8,0.12046,0.00011,12.32011]
[1778390402799,30.35,80762.24,83.8,0.12047,0.00011,12.3209]
[1778390413290,30.35,80762.32,83.8,0.12048,0.00011,12.32098]
[1778390418325,30.35,80762.01,83.8,0.12044,0.00011,12.31837]
[1778390423360,30.35,80762.01,83.8,0.12044,0.00011,12.31823]
[1778390428395,30.35,80762.07,83.8,0.12044,0.00011,12.31857]
[1778390433430,30.35,80762.57,83.8,0.12046,0.00011,12.31754]
[1778390437335,30.35,80768.44,83.8,0.12109,0.00011,12.36382]
[1778390439347,30.35,80768.43,83.8,0.12108,0.00011,12.36355]
[1778390444507,30.34,80766.52,83.8,0.12087,0.00011,12.34782]
[1778390446103,30.34,80766.52,83.8,0.12087,0.00011,12.34782]
[1778390446936,30.34,80766.55,83.8,0.12087,0.00011,12.34787]
[1778390446951,30.34,80766.55,83.8,0.12087,0.00011,12.34787]
[1778390452117,30.34,80766.65,83.8,0.12087,0.00011,12.34812]
[1778390455709,30.34,80763.73,83.8,0.12055,0.00011,12.32471]
[1778390461692,30.34,80764.21,83.8,0.1206,0.00011,12.32791]
[1778390461693,30.34,80764.21,83.8,0.1206,0.00011,12.32791]
[1778390461724,30.34,80764.21,83.8,0.1206,0.00011,12.32791]
[1778390463723,30.34,80764.11,83.8,0.12058,0.00011,12.3269]
[1778390471184,30.34,80764.21,83.8,0.12058,0.00011,12.32711]
[1778390475744,30.34,80756.09,83.8,0.1197,0.00011,12.26219]
[1778390479302,30.34,80754.46,83.8,0.11953,0.00011,12.24922]
[1778390481784,30.34,80749.67,83.8,0.11901,0.00011,12.21151]
[1778390485761,30.34,80753.83,83.8,0.11946,0.00011,12.24444]
[1778390485770,30.34,80753.83,83.8,0.11946,0.00011,12.24444]
[1778390485773,30.34,80753.83,83.8,0.11946,0.00011,12.24444]
[1778390493495,30.34,80760.84,83.8,0.12017,0.00011,12.29498]
[1778390496636,30.34,80761.01,83.8,0.12019,0.00011,12.29624]
[1778390503005,30.34,80762.61,83.8,0.12036,0.00011,12.30872]
[1778390503005,30.34,80762.61,83.8,0.12036,0.00011,12.30872]
[1778390506987,30.34,80763.47,83.8,0.12045,0.00011,12.31528]
[1778390510632,30.34,80763.74,83.8,0.12048,0.00011,12.31738]
[1778390512697,30.34,80764.77,83.8,0.12059,0.00011,12.32543]
[1778390519031,30.34,80764.74,83.8,0.12058,0.00011,12.32488]
[1778390529106,30.34,80764.74,83.8,0.12058,0.00011,12.3247]
[1778390534141,30.34,80768.51,83.8,0.12098,0.00011,12.3545]
[1778390539539,30.34,80769.22,83.8,0.12106,0.00011,12.35993]
[1778390546260,30.34,80769.22,83.8,0.12106,0.00011,12.35989]
[1778390546560,30.34,80769.22,83.8,0.12106,0.00011,12.35989]
[1778390546645,30.34,80771.39,83.8,0.12129,0.00011,12.37671]
[1778390548097,30.34,80773.1,83.8,0.12148,0.00011,12.39057]
[1778390548241,30.34,80773.85,83.8,0.12156,0.00011,12.3968]
[1778390550288,30.34,80773.85,83.8,0.12156,0.00011,12.3968]
[1778390556429,30.34,80773.63,83.8,0.12149,0.00011,12.38961]
[1778390561880,30.34,80773.58,83.8,0.12148,0.00011,12.38864]
[1778390567554,30.34,80773.58,83.8,0.12147,0.00011,12.38833]
[1778390578456,30.33,80773.73,83.8,0.12148,0.00011,12.38857]
[1778390584498,30.33,80773.91,83.8,0.12149,0.00011,12.38958]
[1778390585125,30.33,80773.91,83.8,0.12149,0.00011,12.38958]
[1778390590315,30.33,80773.84,83.8,0.12148,0.00011,12.38868]
[1778390603631,30.33,80773.95,83.8,0.12148,0.00011,12.38862]
[1778390611687,30.33,80774.0,83.8,0.12144,0.00011,12.38362]
[1778390612075,30.33,80774.0,83.8,0.12144,0.00011,12.38362]
[1778390617535,30.33,80775.89,83.8,0.12164,0.00011,12.39824]
[1778390623772,30.33,80775.86,83.8,0.12162,0.00011,12.39741]
[1778390628806,30.33,80775.93,83.8,0.12163,0.00011,12.39753]
[1778390633841,30.33,80782.69,83.8,0.12235,0.00011,12.45051]
[1778390637894,30.33,80782.63,83.8,0.12234,0.00011,12.44968]
[1778390641356,30.32,80782.59,83.8,0.12232,0.00011,12.44849]
[1778390646932,30.32,80782.49,83.8,0.1223,0.00011,12.44673]
[1778390654988,30.32,80782.59,83.8,0.12229,0.00011,12.44629]
[1778390657322,30.32,80782.55,83.8,0.12229,0.00011,12.44582]
[1778390663045,30.32,80790.39,83.8,0.12312,0.00011,12.50673]
[1778390668307,30.31,80794.7,83.8,0.12358,0.00011,12.53965]
[1778390668408,30.31,80794.99,83.8,0.1236,0.00011,12.54164]
[1778390674122,30.31,80795.15,83.8,0.12359,0.00011,12.53836]
[1778390680843,30.32,80795.02,83.8,0.12358,0.00011,12.53761]
[1778390686209,30.32,80795.4,83.8,0.12363,0.00011,12.54122]
[1778390691244,30.32,80795.65,83.8,0.12366,0.00011,12.54352]
[1778390700307,30.32,80795.36,83.8,0.12363,0.00011,12.54176]
[1778390707356,30.32,80797.65,83.8,0.12389,0.00011,12.5604]
[1778390711693,30.32,80799.52,83.8,0.1241,0.00011,12.57536]
[1778390711794,30.32,80799.52,83.8,0.1241,0.00011,12.57537]
[1778390712850,30.32,80799.52,83.8,0.1241,0.00011,12.57537]
[1778390718433,30.32,80798.19,83.8,0.12399,0.00011,12.56734]
[1778390723468,30.33,80795.65,83.8,0.12374,0.00011,12.54904]
[1778390726721,30.33,80795.4,83.8,0.12372,0.00011,12.54785]
[1778390726730,30.33,80795.36,83.8,0.12372,0.00011,12.54794]
[1778390729792,30.33,80793.82,83.8,0.12355,0.00011,12.53581]
[1778390729860,30.33,80793.79,83.8,0.12355,0.00011,12.53564]
[1778390734002,30.33,80793.34,83.8,0.12345,0.00011,12.52624]
[1778390738342,30.32,80792.71,83.8,0.12336,0.00011,12.51971]
[1778390743608,30.32,80792.95,83.8,0.12336,0.00011,12.51978]
[1778390746968,30.32,80793.24,83.8,0.12339,0.00011,12.52178]
[1778390747113,30.32,80793.28,83.8,0.12338,0.00011,12.52147]
[1778390747367,30.32,80793.28,83.8,0.12338,0.00011,12.52147]
[1778390752671,30.32,80792.9,83.8,0.12331,0.00011,12.51658]
[1778390758713,30.31,80792.78,83.8,0.12327,0.00011,12.51377]
[1778390761700,30.31,80793.08,83.8,0.1233,0.00011,12.51555]
[1778390761801,30.31,80793.08,83.8,0.12329,0.00011,12.51524]
[1778390766729,30.31,80792.9,83.8,0.12328,0.00011,12.51385]
[1778390766830,30.31,80792.9,83.8,0.12328,0.00011,12.51403]
[1778390771802,30.31,80795.51,83.8,0.12355,0.00011,12.53353]
[1778390771804,30.31,80796.57,83.8,0.12366,0.00011,12.54163]
[1778390776811,30.31,80796.3,83.8,0.12363,0.00011,12.53952]
[1778390776839,30.31,80798.39,83.8,0.12386,0.00011,12.55616]
[1778390779347,30.31,80801.37,83.8,0.12418,0.00011,12.57914]
[1778390779860,30.31,80801.77,83.8,0.12422,0.00011,12.58194]
[1778390781731,30.31,80801.77,83.8,0.12422,0.00011,12.58194]
[1778390781875,30.31,80801.63,83.8,0.1242,0.00011,12.5808]
[1778390786909,30.31,80801.31,83.8,0.12419,0.00011,12.57999]
[1778390793958,30.31,80801.45,83.8,0.1242,0.00011,12.57867]
[1778390796893,30.31,80801.45,83.8,0.1242,0.00011,12.57867]
[1778390804028,30.32,80801.45,83.8,0.12425,0.00011,12.5822]
[1778390813412,30.32,80801.45,83.8,0.12425,0.00011,12.5822]
[1778390813455,30.33,80801.45,83.8,0.1243,0.00011,12.58573]
[1778390814826,30.33,80801.45,83.8,0.1243,0.00011,12.58573]
[1778390820140,30.33,80801.44,83.8,0.1243,0.00011,12.58551]
[1778390822075,30.33,80801.44,83.8,0.1243,0.00011,12.58551]
[1778390822154,30.33,80801.36,83.8,0.12429,0.00011,12.58483]
[1778390826618,30.33,80801.36,83.8,0.1243,0.00011,12.58555]
[1778390826773,30.33,80801.36,83.8,0.1243,0.00011,12.58555]
[1778390826875,30.33,80801.36,83.8,0.12431,0.00011,12.58662]
[1778390832224,30.33,80801.32,83.8,0.12428,0.00011,12.58447]
[1778390836742,30.33,80800.46,83.8,0.12417,0.00011,12.57655]
[1778390836752,30.33,80800.46,83.8,0.12417,0.00011,12.57655]
[1778390836843,30.32,80800.4,83.8,0.12415,0.00011,12.57536]
[1778390839282,30.32,80800.32,83.8,0.12415,0.00011,12.57473]
[1778390839383,30.33,80800.32,83.8,0.12416,0.00011,12.57589]
[1778390840370,30.33,80800.32,83.8,0.12416,0.00011,12.57589]
[1778390841139,30.33,80800.32,83.8,0.12416,0.00011,12.57589]
[1778390840472,30.33,80800.19,83.8,0.12415,0.00011,12.57486]
[1778390841287,30.33,80800.37,83.8,0.12417,0.00011,12.57629]
[1778390842780,30.33,80800.37,83.8,0.12417,0.00011,12.57629]
[1778390842881,30.33,80800.37,83.8,0.12417,0.00011,12.5763]
[1778390845650,30.33,80800.2,83.8,0.12415,0.00011,12.57534]
[1778390845752,30.33,80799.9,83.8,0.12413,0.00011,12.57373]
[1778390849267,30.33,80800.0,83.8,0.12414,0.00011,12.57453]
[1778390849368,30.33,80800.01,83.8,0.12415,0.00011,12.57464]
[1778390851514,30.33,80799.97,83.8,0.12414,0.00011,12.57432]
[1778390856672,30.33,80800.11,83.8,0.12415,0.00011,12.5729]
[1778390862438,30.34,80797.02,83.8,0.12385,0.00011,12.55112]
[1778390867474,30.34,80796.99,83.8,0.12388,0.00011,12.55296]
[1778390871699,30.34,80795.92,83.8,0.12378,0.00011,12.5457]
[1778390871800,30.34,80795.87,83.8,0.12378,0.00011,12.54572]
[1778390877547,30.34,80794.65,83.8,0.12365,0.00011,12.53646]
[1778390881680,30.34,80794.5,83.8,0.12363,0.00011,12.53541]
[1778390881783,30.35,80794.5,83.8,0.12364,0.00011,12.53556]
[1778390887618,30.35,80791.92,83.8,0.12339,0.00011,12.51767]
[1778390895674,30.36,80791.97,83.8,0.12344,0.00011,12.52148]
[1778390900784,30.36,80791.89,83.8,0.12345,0.00011,12.52207]
[1778390906751,30.36,80791.94,83.8,0.1235,0.00011,12.52568]
[1778390916821,30.37,80791.98,83.8,0.12352,0.00011,12.52503]
[1778390921856,30.37,80792.13,83.8,0.12357,0.00011,12.52816]
[1778390927898,30.38,80792.31,83.8,0.12362,0.00011,12.53186]
[1778390935954,30.38,80792.42,83.8,0.12367,0.00011,12.53573]
[1778390943003,30.39,80792.27,83.8,0.12369,0.00011,12.53712]
[1778390949045,30.39,80792.36,83.8,0.12373,0.00011,12.54003]
[1778390957969,30.39,80792.52,83.8,0.12377,0.00011,12.54275]
[1778390958078,30.39,80792.52,83.8,0.12377,0.00011,12.54275]
[1778390966732,30.4,80792.52,83.8,0.12382,0.00011,12.54631]
[1778390966833,30.4,80792.52,83.8,0.12384,0.00011,12.54768]
[1778390968672,30.4,80792.52,83.8,0.12384,0.00011,12.54768]
[1778390968773,30.4,80792.52,83.8,0.12384,0.00011,12.54767]
[1778390970889,30.4,80792.49,83.8,0.12383,0.00011,12.54705]
[1778390972071,30.4,80792.07,83.8,0.12374,0.00011,12.53843]
[1778390972073,30.4,80792.07,83.8,0.12374,0.00011,12.53843]
[1778390972407,30.4,80791.8,83.8,0.1237,0.00011,12.53591]
[1778390973084,30.4,80791.8,83.8,0.1237,0.00011,12.53591]
[1778390973944,30.4,80791.04,83.8,0.12362,0.00011,12.5295]
[1778390974220,30.4,80791.08,83.8,0.12362,0.00011,12.52944]
[1778390980264,30.4,80791.01,83.8,0.12361,0.00011,12.52893]
[1778390981735,30.4,80790.98,83.8,0.12361,0.00011,12.5287]
[1778390982278,30.4,80791.0,83.8,0.12361,0.00011,12.52887]
[1778390983563,30.4,80791.0,83.8,0.12361,0.00011,12.52887]
[1778390984064,30.4,80791.0,83.8,0.12361,0.00011,12.52887]
[1778390985655,30.4,80790.97,83.8,0.12362,0.00011,12.5297]
[1778390986306,30.4,80790.95,83.8,0.12362,0.00011,12.5299]
[1778390986787,30.4,80790.95,83.8,0.12362,0.00011,12.5299]
[1778390986888,30.4,80790.95,83.8,0.12362,0.00011,12.52988]
[1778390987954,30.4,80790.95,83.8,0.12362,0.00011,12.52988]
[1778390988055,30.4,80790.89,83.8,0.12361,0.00011,12.52903]
[1778390988574,30.4,80790.89,83.8,0.12361,0.00011,12.52903]
[1778390988939,30.4,80790.84,83.8,0.1236,0.00011,12.52865]
[1778390990056,30.4,80790.84,83.8,0.1236,0.00011,12.52865]
[1778390990149,30.4,80778.73,83.8,0.12228,0.00011,12.43249]
[1778390992321,30.4,80767.48,83.8,0.12106,0.00011,12.34339]
[1778390992322,30.4,80767.48,83.8,0.12106,0.00011,12.34339]
[1778390992721,30.4,80767.48,83.8,0.12106,0.00011,12.34339]
[1778390992723,30.4,80767.48,83.8,0.12106,0.00011,12.34339]
[1778390994952,30.4,80761.17,83.8,0.12038,0.00011,12.29334]
[1778390997013,30.4,80761.65,83.8,0.12043,0.00011,12.29704]
[1778390998121,30.4,80761.68,83.8,0.12043,0.00011,12.29717]
[1778390998126,30.4,80761.68,83.8,0.12043,0.00011,12.29717]
[1778390999073,30.4,80762.04,83.8,0.12047,0.00011,12.29996]
[1778391001710,30.4,80755.21,83.8,0.11973,0.00011,12.24608]
[1778391005258,30.4,80755.92,83.8,0.11981,0.00011,12.25186]
[1778391007719,30.4,80757.12,83.8,0.11994,0.00011,12.26172]
[1778391008982,30.4,80757.16,83.8,0.11995,0.00011,12.26229]
[1778391009053,30.4,80763.42,83.8,0.12063,0.00011,12.31179]
[1778391011763,30.4,80766.8,83.8,0.121,0.00011,12.33876]
[1778391016627,30.4,80772.42,83.8,0.12162,0.00011,12.38437]
[1778391016704,30.4,80772.42,83.8,0.12162,0.00011,12.38437]
[1778391017078,30.4,80772.42,83.8,0.12162,0.00011,12.38437]
[1778391017359,30.4,80772.42,83.8,0.12162,0.00011,12.38437]
[1778391017176,30.41,80772.48,83.8,0.12163,0.00011,12.38524]
[1778391017454,30.41,80772.48,83.8,0.12163,0.00011,12.38524]
[1778391020568,30.4,80788.41,83.8,0.12336,0.00011,12.51094]
[1778391020788,30.4,80788.41,83.8,0.12336,0.00011,12.51094]
[1778391026700,30.4,80788.59,83.8,0.12336,0.00011,12.51069]
[1778391026801,30.4,80788.59,83.8,0.12334,0.00011,12.50967]
[1778391028842,30.4,80788.52,83.8,0.12333,0.00011,12.50913]
[1778391034353,30.4,80788.56,83.8,0.1233,0.00011,12.50458]
[1778391040352,30.4,80783.08,83.8,0.1227,0.00011,12.4614]
[1778391041712,30.4,80783.04,83.8,0.1227,0.00011,12.46121]
[1778391041813,30.4,80783.06,83.8,0.12271,0.00011,12.46143]
[1778391046676,30.4,80782.46,83.8,0.12262,0.00011,12.45558]
[1778391047121,30.4,80782.46,83.8,0.12262,0.00011,12.45558]
[1778391047222,30.4,80782.46,83.8,0.12262,0.00011,12.45558]
[1778391047323,30.4,80782.43,83.8,0.12262,0.00011,12.45508]
[1778391052768,30.4,80784.98,83.8,0.1229,0.00011,12.47571]
[1778391057803,30.4,80785.08,83.8,0.12292,0.00011,12.47682]
[1778391061284,30.4,80785.15,83.8,0.12293,0.00011,12.47751]
[1778391066866,30.4,80785.08,83.8,0.12293,0.00011,12.47745]
[1778391070380,30.4,80785.22,83.8,0.12294,0.00011,12.47871]
[1778391074691,30.4,80785.27,83.8,0.12295,0.00011,12.47949]
[1778391076802,30.4,80781.82,83.8,0.12258,0.00011,12.45232]
[1778391076886,30.4,80781.82,83.8,0.12258,0.00011,12.45232]
[1778391076936,30.4,80781.42,83.8,0.12254,0.00011,12.44927]
[1778391081267,30.4,80779.36,83.8,0.1223,0.00011,12.43232]
[1778391081762,30.4,80779.29,83.8,0.12229,0.00011,12.43155]
[1778391081971,30.4,80779.26,83.8,0.12229,0.00011,12.4311]
[1778391086707,30.4,80779.32,83.8,0.1223,0.00011,12.43212]
[1778391087006,30.4,80778.34,83.8,0.1222,0.00011,12.4245]
[1778391092299,30.4,80774.39,83.8,0.12172,0.00011,12.38758]
[1778391092376,30.4,80774.39,83.8,0.12172,0.00011,12.38758]
[1778391092311,30.4,80771.27,83.8,0.12138,0.00011,12.36277]
[1778391093048,30.4,80771.79,83.8,0.12144,0.00011,12.36707]
[1778391096768,30.4,80772.41,83.8,0.12151,0.00011,12.37249]
[1778391099579,30.4,80774.26,83.8,0.12171,0.00011,12.38701]
[1778391105132,30.4,80774.17,83.8,0.12169,0.00011,12.38544]
[1778391111175,30.4,80775.39,83.8,0.12181,0.00011,12.39424]
[1778391116214,30.4,80776.08,83.8,0.12188,0.00011,12.3991]
[1778391121240,30.4,80776.62,83.8,0.12192,0.00011,12.40262]
[1778391126280,30.39,80777.18,83.8,0.12197,0.00011,12.40614]
[1778391131315,30.39,80777.18,83.8,0.12196,0.00011,12.40538]
[1778391131674,30.39,80777.18,83.8,0.12196,0.00011,12.40538]
[1778391131727,30.39,80777.18,83.8,0.12196,0.00011,12.40538]
[1778391135343,30.39,80766.48,83.8,0.12081,0.00011,12.32117]
[1778391136329,30.39,80766.48,83.8,0.12081,0.00011,12.32117]
[1778391137309,30.39,80766.43,83.8,0.12081,0.00011,12.32104]
[1778391139162,30.39,80766.17,83.8,0.12078,0.00011,12.3192]
[1778391141978,30.39,80762.81,83.8,0.12042,0.00011,12.29254]
[1778391142380,30.39,80762.81,83.8,0.12042,0.00011,12.29254]
[1778391142382,30.39,80762.81,83.8,0.12042,0.00011,12.29254]
[1778391147427,30.39,80760.06,83.8,0.12012,0.00011,12.27086]
[1778391152470,30.39,80758.99,83.8,0.11997,0.00011,12.25757]
[1778391157497,30.39,80758.14,83.8,0.11988,0.00011,12.25098]
[1778391162532,30.39,80764.94,83.8,0.12061,0.00011,12.30477]
[1778391167567,30.39,80767.48,83.8,0.12088,0.00011,12.32464]
[1778391172602,30.39,80761.5,83.8,0.12024,0.00011,12.2773]
[1778391174883,30.39,80762.35,83.8,0.12033,0.00011,12.28399]
[1778391180658,30.39,80761.28,83.8,0.12021,0.00011,12.2756]
[1778391185693,30.39,80760.53,83.8,0.12013,0.00011,12.2698]
[1778391191737,30.39,80760.68,83.8,0.12015,0.00011,12.27123]
[1778391196772,30.39,80760.72,83.8,0.12016,0.00011,12.27176]
[1778391201807,30.4,80760.94,83.8,0.12019,0.00011,12.27373]
[1778391206842,30.4,80760.85,83.8,0.12018,0.00011,12.27326]
[1778391211877,30.4,80759.53,83.8,0.12,0.00011,12.25826]
[1778391217548,30.4,80759.49,83.8,0.12,0.00011,12.25809]
[1778391219351,30.4,80752.96,83.8,0.11931,0.00011,12.20693]
[1778391225534,30.4,80752.03,83.8,0.11922,0.00011,12.20049]
[1778391229656,30.4,80750.61,83.8,0.11908,0.00011,12.19003]
[1778391229711,30.4,80750.61,83.8,0.11908,0.00011,12.19003]
[1778391235041,30.4,80749.89,83.8,0.11901,0.00011,12.18524]
[1778391241083,30.4,80746.88,83.8,0.1187,0.00011,12.16254]
[1778391242661,30.4,80746.88,83.8,0.1187,0.00011,12.16254]
[1778391248132,30.4,80755.24,83.8,0.11961,0.00011,12.22906]
[1778391251423,30.4,80755.35,83.8,0.11962,0.00011,12.23009]
[1778391258203,30.41,80758.57,83.8,0.11998,0.00011,12.25605]
[1778391263238,30.41,80758.18,83.8,0.11994,0.00011,12.2533]
[1778391267181,30.41,80758.0,83.8,0.11992,0.00011,12.25211]
[1778391268760,30.41,80757.98,83.8,0.11992,0.00011,12.25204]
[1778391274316,30.41,80758.1,83.8,0.1199,0.00011,12.24869]
[1778391275367,30.41,80758.1,83.8,0.1199,0.00011,12.24869]
[1778391275368,30.41,80758.1,83.8,0.1199,0.00011,12.24869]
[1778391281306,30.41,80757.98,83.8,0.1199,0.00011,12.24833]
[1778391286399,30.41,80757.49,83.8,0.11985,0.00011,12.2451]
[1778391292441,30.41,80756.93,83.8,0.1198,0.00011,12.24138]
[1778391298483,30.41,80756.79,83.8,0.1198,0.00011,12.24096]
[1778391303518,30.41,80752.39,83.8,0.11933,0.00011,12.20691]
[1778391313588,30.42,80749.36,83.8,0.11904,0.00011,12.18488]
[1778391317117,30.42,80749.36,83.8,0.11904,0.00011,12.18537]
[1778391324665,30.42,80749.3,83.8,0.11905,0.00011,12.18608]
[1778391329700,30.42,80758.13,83.8,0.12001,0.00011,12.25624]
[1778391334735,30.42,80758.01,83.8,0.11996,0.00011,12.25064]
[1778391338899,30.42,80757.48,83.8,0.1199,0.00011,12.24656]
[1778391339841,30.42,80757.48,83.8,0.1199,0.00011,12.24664]
[1778391340964,30.42,80757.48,83.8,0.1199,0.00011,12.24669]
[1778391347147,30.42,80756.96,83.8,0.11985,0.00011,12.24282]
[1778391347273,30.42,80756.96,83.8,0.11985,0.00011,12.24282]
[1778391352864,30.42,80756.87,83.8,0.11985,0.00011,12.24253]
[1778391357899,30.42,80756.88,83.8,0.11985,0.00011,12.24302]
[1778391369984,30.42,80759.11,83.8,0.1201,0.00011,12.26114]
[1778391376026,30.42,80758.94,83.8,0.12009,0.00011,12.26014]
[1778391381061,30.43,80759.29,83.8,0.12013,0.00011,12.26323]
[1778391386096,30.43,80759.19,83.8,0.12012,0.00011,12.26277]
[1778391392138,30.43,80758.97,83.8,0.12007,0.00011,12.25659]
[1778391397173,30.43,80759.04,83.8,0.12008,0.00011,12.25757]
[1778391402208,30.43,80760.45,83.8,0.12024,0.00011,12.26912]
[1778391407243,30.43,80760.85,83.8,0.12029,0.00011,12.27269]
[1778391408768,30.43,80760.98,83.8,0.1203,0.00011,12.2738]
[1778391414293,30.43,80767.47,83.8,0.121,0.00011,12.32507]
[1778391419505,30.43,80768.19,83.8,0.12108,0.00011,12.33075]
[1778391425370,30.43,80765.14,83.8,0.12075,0.00011,12.30654]
[1778391430405,30.43,80761.16,83.8,0.12032,0.00011,12.27527]
[1778391437454,30.43,80763.3,83.8,0.12055,0.00011,12.29215]
[1778391443363,30.43,80763.44,83.8,0.12057,0.00011,12.29324]
[1778391444874,30.43,80759.43,83.8,0.12013,0.00011,12.26157]
[1778391446070,30.43,80758.43,83.8,0.12003,0.00011,12.25372]
[1778391447829,30.43,80758.13,83.8,0.12,0.00011,12.25144]
[1778391452491,30.43,80757.22,83.8,0.11986,0.00011,12.23955]
[1778391452603,30.43,80757.22,83.8,0.11986,0.00011,12.23955]
[1778391456989,30.43,80756.12,83.8,0.11975,0.00011,12.23123]
[1778391462629,30.43,80754.86,83.8,0.11962,0.00011,12.22174]
[1778391462983,30.43,80754.86,83.8,0.11962,0.00011,12.22174]
[1778391463014,30.43,80754.86,83.8,0.11962,0.00011,12.22174]
[1778391463097,30.43,80754.86,83.8,0.11962,0.00011,12.22174]
[1778391466687,30.43,80763.37,83.8,0.12053,0.00011,12.28881]
[1778391470844,30.43,80763.97,83.8,0.1206,0.00011,12.29348]
[1778391470846,30.43,80763.97,83.8,0.1206,0.00011,12.29348]
[1778391476729,30.43,80763.86,83.8,0.12058,0.00011,12.29256]
[1778391481765,30.43,80764.51,83.8,0.12065,0.00011,12.29765]
[1778391485295,30.43,80764.44,83.8,0.12065,0.00011,12.29708]
[1778391491834,30.43,80764.7,83.8,0.12067,0.00011,12.2991]
[1778391497876,30.43,80765.43,83.8,0.12075,0.00011,12.30482]
[1778391499886,30.43,80765.43,83.8,0.12075,0.00011,12.30482]
[1778391499888,30.43,80765.43,83.8,0.12075,0.00011,12.30482]
[1778391504925,30.43,80771.36,83.8,0.12139,0.00011,12.35135]
[1778391509960,30.43,80771.21,83.8,0.12137,0.00011,12.34975]
[1778391516003,30.43,80771.39,83.8,0.12134,0.00011,12.34567]
[1778391519511,30.43,80771.39,83.8,0.12134,0.00011,12.34544]
[1778391525441,30.43,80773.74,83.8,0.12158,0.00011,12.36308]
[1778391525441,30.43,80773.74,83.8,0.12158,0.00011,12.36308]
[1778391526346,30.43,80773.57,83.8,0.12156,0.00011,12.36159]
[1778391533126,30.42,80773.61,83.8,0.12154,0.00011,12.36069]
[1778391538161,30.42,80772.31,83.8,0.12139,0.00011,12.34973]
[1778391543196,30.42,80772.74,83.8,0.12143,0.00011,12.35253]
[1778391548231,30.42,80771.59,83.8,0.1213,0.00011,12.34294]
[1778391556048,30.42,80770.56,83.8,0.12118,0.00011,12.33456]
[1778391567364,30.42,80769.91,83.8,0.1211,0.00011,12.32845]
[1778391572399,30.42,80770.05,83.8,0.12107,0.00011,12.32445]
[1778391579448,30.42,80770.05,83.8,0.12107,0.00011,12.3242]
[1778391584483,30.42,80769.32,83.8,0.12099,0.00011,12.31829]
[1778391589518,30.42,80769.25,83.8,0.12098,0.00011,12.31761]
[1778391594553,30.42,80766.86,83.8,0.12072,0.00011,12.29866]
[1778391599588,30.42,80764.43,83.8,0.12046,0.00011,12.27958]
[1778391601412,30.42,80764.43,83.8,0.12046,0.00011,12.27958]
[1778391601415,30.42,80764.43,83.8,0.12046,0.00011,12.27958]
[1778391601428,30.42,80764.43,83.8,0.12046,0.00011,12.27958]
[1778391602890,30.42,80763.2,83.8,0.12033,0.00011,12.26993]
[1778391602893,30.42,80763.2,83.8,0.12033,0.00011,12.26993]
[1778391608651,30.42,80760.9,83.8,0.12009,0.00011,12.2522]
[1778391609444,30.42,80760.9,83.8,0.12009,0.00011,12.2522]
[1778391609450,30.42,80760.9,83.8,0.12009,0.00011,12.2522]
[1778391614693,30.42,80756.89,83.8,0.11966,0.00011,12.22109]
[1778391617313,30.42,80757.05,83.8,0.11968,0.00011,12.22254]
[1778391621432,30.42,80756.71,83.8,0.11965,0.00011,12.22016]
[1778391626777,30.42,80754.82,83.8,0.11946,0.00011,12.20607]
[1778391631751,30.42,80754.01,83.8,0.11938,0.00011,12.20004]
[1778391636852,30.42,80752.61,83.8,0.1192,0.00011,12.18499]
[1778391641887,30.42,80751.85,83.8,0.11913,0.00011,12.17962]
[1778391646923,30.43,80751.78,83.8,0.11913,0.00011,12.17966]
[1778391658000,30.43,80751.58,83.8,0.11912,0.00011,12.17928]
[1778391666213,30.43,80751.58,83.8,0.11912,0.00011,12.17928]
[1778391672109,30.43,80751.61,83.8,0.11914,0.00011,12.18085]
[1778391675192,30.43,80751.61,83.8,0.11914,0.00011,12.18085]
[1778391686207,30.43,80750.93,83.8,0.11909,0.00011,12.17666]
[1778391695901,30.43,80750.93,83.8,0.11909,0.00011,12.17666]
[1778391697700,30.43,80750.93,83.8,0.11906,0.00011,12.1727]
[1778391710375,30.43,80750.48,83.8,0.11903,0.00011,12.17015]
[1778391714184,30.44,80750.52,83.8,0.11903,0.00011,12.17059]
[1778391725481,30.44,80749.19,83.8,0.1189,0.00011,12.16088]
[1778391726224,30.44,80749.19,83.8,0.1189,0.00011,12.16088]
[1778391727360,30.44,80748.4,83.8,0.11882,0.00011,12.15473]
[1778391731940,30.44,80741.5,83.8,0.11809,0.00011,12.10095]
[1778391740586,30.44,80739.96,83.8,0.11795,0.00011,12.0905]
[1778391745622,30.44,80739.95,83.8,0.11796,0.00011,12.09124]
[1778391750657,30.44,80740.47,83.8,0.11802,0.00011,12.0962]
[1778391752616,30.44,80740.51,83.8,0.11799,0.00011,12.09182]
[1778391757011,30.44,80740.51,83.8,0.11799,0.00011,12.092]
[1778391772812,30.45,80740.56,83.8,0.11805,0.00011,12.09627]
[1778391778854,30.45,80738.7,83.8,0.11787,0.00011,12.08295]
[1778391785498,30.45,80738.67,83.8,0.11788,0.00011,12.08314]
[1778391794975,30.46,80739.32,83.8,0.11797,0.00011,12.08994]
[1778391795075,30.46,80739.32,83.8,0.11799,0.00011,12.09123]
[1778391796565,30.46,80739.32,83.8,0.11799,0.00011,12.09123]
[1778391797120,30.46,80739.32,83.8,0.11799,0.00011,12.09123]
[1778391801688,30.46,80739.28,83.8,0.11797,0.00011,12.08977]
[1778391802015,30.46,80739.32,83.8,0.11797,0.00011,12.08989]
[1778391807050,30.45,80739.32,83.8,0.11793,0.00011,12.08709]
[1778391811388,30.45,80739.49,83.8,0.11788,0.00011,12.08132]
[1778391820141,30.44,80739.46,83.8,0.1178,0.00011,12.07612]
[1778391823170,30.44,80739.46,83.8,0.1178,0.00011,12.07612]
[1778391823181,30.44,80739.46,83.8,0.1178,0.00011,12.07612]
[1778391823212,30.44,80739.46,83.8,0.1178,0.00011,12.07612]
[1778391823276,30.44,80739.46,83.8,0.1178,0.00011,12.07612]
[1778391823306,30.44,80739.46,83.8,0.1178,0.00011,12.07612]
[1778391825638,30.44,80728.71,83.8,0.11664,0.00011,11.98971]
[1778391834099,30.43,80726.98,83.8,0.11642,0.00011,11.97367]
[1778391839280,30.42,80727.24,83.8,0.1164,0.00011,11.97203]
[1778391845322,30.42,80728.98,83.8,0.11655,0.00011,11.98313]
[1778391850359,30.42,80727.5,83.8,0.11636,0.00011,11.9694]
[1778391855394,30.41,80721.31,83.8,0.11569,0.0001,11.91904]
[1778391861436,30.41,80721.23,83.8,0.11564,0.0001,11.91599]
[1778391867480,30.4,80720.89,83.8,0.11558,0.0001,11.91121]
[1778391872515,30.4,80721.75,83.8,0.1156,0.0001,11.91122]
[1778391884599,30.39,80722.01,83.8,0.11557,0.0001,11.90891]
[1778391889634,30.39,80722.59,83.8,0.11561,0.0001,11.91166]
[1778391896683,30.39,80721.97,83.8,0.11551,0.0001,11.90437]
[1778391901718,30.38,80722.14,83.8,0.11551,0.0001,11.90399]
[1778391906754,30.38,80725.6,83.8,0.11584,0.00011,11.92934]
[1778391911788,30.38,80725.92,83.8,0.11585,0.00011,11.92999]
[1778391916823,30.37,80725.94,83.8,0.11583,0.00011,11.92833]
[1778391917288,30.37,80725.94,83.8,0.11583,0.00011,11.92833]
[1778391917803,30.37,80725.94,83.8,0.11583,0.00011,11.92833]
[1778391921385,30.37,80725.03,83.8,0.11572,0.0001,11.91982]
[1778391926894,30.37,80724.95,83.8,0.11568,0.0001,11.91717]
[1778391931929,30.37,80725.04,83.8,0.11563,0.0001,11.91135]
[1778391936964,30.36,80724.9,83.8,0.11559,0.0001,11.90866]
[1778391941999,30.36,80724.97,83.8,0.11558,0.0001,11.90762]
[1778391947035,30.36,80724.66,83.8,0.11552,0.0001,11.90361]
[1778391952291,30.35,80724.48,83.8,0.11548,0.0001,11.90065]
[1778391952292,30.35,80724.48,83.8,0.11548,0.0001,11.90065]
[1778391958113,30.35,80725.05,83.8,0.11552,0.0001,11.90326]
[1778391963053,30.35,80724.9,83.8,0.11548,0.0001,11.90084]
[1778391963054,30.35,80724.9,83.8,0.11548,0.0001,11.90084]
[1778391968185,30.35,80730.36,83.8,0.11603,0.00011,11.94172]
[1778391975235,30.34,80731.07,83.8,0.11607,0.00011,11.94476]
[1778391980273,30.34,80739.4,83.8,0.11692,0.00011,12.00814]
[1778391981701,30.34,80739.2,83.8,0.1169,0.00011,12.00613]
[1778391986874,30.33,80738.25,83.8,0.11677,0.00011,11.99652]
[1778391986874,30.33,80738.25,83.8,0.11677,0.00011,11.99652]
[1778391987322,30.33,80738.12,83.8,0.11675,0.00011,11.99509]
[1778391988459,30.33,80738.12,83.8,0.11675,0.00011,11.99509]
[1778391994488,30.33,80737.97,83.8,0.11669,0.00011,11.98881]
[1778391994531,30.33,80737.97,83.8,0.11669,0.00011,11.98881]
[1778391995038,30.33,80737.97,83.8,0.11669,0.00011,11.98881]
[1778391998467,30.33,80745.57,83.8,0.11749,0.00011,12.04814]
[1778392004441,30.33,80744.79,83.8,0.1174,0.00011,12.04139]
[1778392009476,30.33,80742.29,83.8,0.11713,0.00011,12.02128]
[1778392015518,30.33,80741.07,83.8,0.11699,0.00011,12.01135]
[1778392016672,30.33,80741.07,83.8,0.11699,0.00011,12.01135]
[1778392017902,30.33,80740.87,83.8,0.11697,0.00011,12.00967]
[1778392017986,30.33,80736.31,83.8,0.11649,0.00011,11.9738]
[1778392021755,30.33,80735.39,83.8,0.11638,0.00011,11.96583]
[1778392021856,30.33,80735.04,83.8,0.11633,0.00011,11.96237]
[1778392028610,30.33,80735.08,83.8,0.11634,0.00011,11.96283]
[1778392033645,30.33,80738.73,83.8,0.11673,0.00011,11.99165]
[1778392038681,30.33,80739.75,83.8,0.11683,0.00011,11.99958]
[1778392043716,30.33,80739.79,83.8,0.11684,0.00011,11.99982]
[1778392053156,30.33,80739.79,83.8,0.11684,0.00011,11.99982]
[1778392053221,30.33,80739.79,83.8,0.11684,0.00011,11.99982]
[1778392057181,30.33,80739.79,83.8,0.11679,0.00011,11.99481]
[1778392057452,30.33,80739.79,83.8,0.11679,0.00011,11.99479]
[1778392058132,30.33,80739.79,83.8,0.11679,0.00011,11.99479]
[1778392058931,30.33,80739.61,83.8,0.11678,0.00011,11.99337]
[1778392067965,30.33,80738.94,83.8,0.1167,0.00011,11.9881]
[1778392073926,30.33,80734.65,83.8,0.11625,0.00011,11.95467]
[1778392078961,30.33,80731.71,83.8,0.11595,0.00011,11.93175]
[1778392083997,30.33,80730.2,83.8,0.11579,0.00011,11.92025]
[1778392089035,30.33,80729.7,83.8,0.11574,0.00011,11.9167]
[1778392096083,30.33,80730.99,83.8,0.11589,0.00011,11.9273]
[1778392098832,30.33,80731.41,83.8,0.11593,0.00011,11.93072]
[1778392099751,30.33,80735.69,83.8,0.11639,0.00011,11.96436]
[1778392105146,30.33,80738.94,83.8,0.11673,0.00011,11.98976]
[1778392106075,30.33,80738.94,83.8,0.11673,0.00011,11.98976]
[1778392111188,30.33,80738.84,83.8,0.11668,0.00011,11.98399]
[1778392112675,30.33,80738.84,83.8,0.11668,0.00011,11.98399]
[1778392113202,30.33,80738.88,83.8,0.11668,0.00011,11.98429]
[1778392118237,30.33,80735.42,83.8,0.11634,0.00011,11.95909]
[1778392123273,30.34,80734.52,83.8,0.11628,0.00011,11.95425]
[1778392129315,30.34,80734.93,83.8,0.11636,0.00011,11.96009]
[1778392131173,30.34,80734.62,83.8,0.11633,0.00011,11.9581]
[1778392131336,30.34,80734.62,83.8,0.11633,0.00011,11.9581]
[1778392132869,30.34,80734.39,83.8,0.11632,0.00011,11.95719]
[1778392133343,30.34,80734.22,83.8,0.1163,0.00011,11.9563]
[1778392138378,30.34,80730.59,83.8,0.11593,0.00011,11.9282]
[1778392144219,30.34,80730.73,83.8,0.11595,0.00011,11.92955]
[1778392144222,30.34,80730.73,83.8,0.11595,0.00011,11.92955]
[1778392144630,30.35,80728.76,83.8,0.11574,0.00011,11.91436]
[1778392145348,30.35,80728.76,83.8,0.11574,0.00011,11.91436]
[1778392151718,30.35,80723.08,83.8,0.11516,0.0001,11.87077]
[1778392151819,30.35,80723.08,83.8,0.11516,0.0001,11.87093]
[1778392157513,30.35,80722.28,83.8,0.11506,0.0001,11.86362]
[1778392159134,30.35,80722.28,83.8,0.11506,0.0001,11.86362]
[1778392161340,30.34,80722.28,83.8,0.11506,0.0001,11.86322]
[1778392167582,30.34,80722.35,83.8,0.11504,0.0001,11.86217]
[1778392172617,30.34,80716.11,83.8,0.11434,0.0001,11.80763]
[1778392177652,30.34,80712.67,83.8,0.11397,0.0001,11.78014]
[1778392184765,30.34,80712.53,83.8,0.11395,0.0001,11.77875]
[1778392184766,30.34,80712.53,83.8,0.11395,0.0001,11.77875]
[1778392191750,30.34,80712.04,83.8,0.11389,0.0001,11.77433]
[1778392196686,30.34,80720.75,83.8,0.1148,0.0001,11.84222]
[1778392199121,30.34,80726.16,83.8,0.11536,0.0001,11.88412]
[1778392199214,30.34,80726.77,83.8,0.11542,0.00011,11.88868]
[1778392199543,30.34,80726.77,83.8,0.11542,0.00011,11.88868]
[1778392199808,30.34,80727.99,83.8,0.11556,0.00011,11.89879]
[1778392201722,30.34,80727.84,83.8,0.11555,0.00011,11.89816]
[1778392205606,30.34,80728.21,83.8,0.11562,0.00011,11.9032]
[1778392205850,30.34,80724.08,83.8,0.11519,0.0001,11.87098]
[1778392206750,30.34,80724.08,83.8,0.11519,0.0001,11.87098]
[1778392206857,30.34,80720.7,83.8,0.11483,0.0001,11.84469]
[1778392208613,30.34,80719.53,83.8,0.11471,0.0001,11.83538]
[1778392212182,30.34,80719.47,83.8,0.1147,0.0001,11.83446]
[1778392212283,30.34,80719.47,83.8,0.11469,0.0001,11.83431]
[1778392216736,30.34,80719.44,83.8,0.1147,0.0001,11.83474]
[1778392216927,30.34,80719.66,83.8,0.11473,0.0001,11.83691]
[1778392217840,30.34,80719.66,83.8,0.11473,0.0001,11.83691]
[1778392217879,30.34,80719.66,83.8,0.11473,0.0001,11.83691]
[1778392226479,30.34,80716.67,83.8,0.11441,0.0001,11.81264]
[1778392226480,30.34,80716.67,83.8,0.11441,0.0001,11.81264]
[1778392226738,30.34,80714.13,83.8,0.11414,0.0001,11.79258]
[1778392233041,30.34,80712.67,83.8,0.11394,0.0001,11.77585]
[1778392238388,30.34,80712.71,83.8,0.11394,0.0001,11.77611]
[1778392238487,30.34,80712.71,83.8,0.11394,0.0001,11.77588]
[1778392238933,30.34,80712.71,83.8,0.11394,0.0001,11.77588]
[1778392241750,30.34,80712.28,83.8,0.11391,0.0001,11.77345]
[1778392241907,30.34,80712.28,83.8,0.11391,0.0001,11.77345]
[1778392241916,30.34,80712.28,83.8,0.11391,0.0001,11.77345]
[1778392242652,30.34,80705.91,83.8,0.11325,0.0001,11.72406]
[1778392247975,30.34,80696.75,83.8,0.11231,0.0001,11.65307]
[1778392253184,30.34,80695.53,83.8,0.11219,0.0001,11.6441]
[1778392260233,30.34,80697.56,83.8,0.11241,0.0001,11.66048]
[1778392265268,30.34,80697.13,83.8,0.11237,0.0001,11.65739]
[1778392270303,30.35,80697.34,83.8,0.11239,0.0001,11.65928]
[1778392276345,30.35,80698.81,83.8,0.11255,0.0001,11.67093]
[1778392281380,30.35,80696.22,83.8,0.11228,0.0001,11.65096]
[1778392286415,30.35,80695.9,83.8,0.11225,0.0001,11.64875]
[1778392291450,30.35,80694.84,83.8,0.11211,0.0001,11.63594]
[1778392296485,30.35,80694.7,83.8,0.1121,0.0001,11.63518]
[1778392299238,30.35,80692.5,83.8,0.11187,0.0001,11.6182]
[1778392304541,30.35,80686.75,83.8,0.1113,0.0001,11.57435]
[1778392310583,30.35,80686.48,83.8,0.11128,0.0001,11.57323]
[1778392315618,30.35,80686.21,83.8,0.11126,0.0001,11.57203]
[1778392320653,30.35,80686.2,83.8,0.11128,0.0001,11.57288]
[1778392325688,30.36,80691.72,83.8,0.11185,0.0001,11.61657]
[1778392328676,30.36,80692.0,83.8,0.11189,0.0001,11.61901]
[1778392333744,30.36,80696.72,83.8,0.11238,0.0001,11.65628]
[1778392339786,30.36,80696.52,83.8,0.11236,0.0001,11.6552]
[1778392345626,30.36,80696.77,83.8,0.11239,0.0001,11.65722]
[1778392353246,30.36,80696.59,83.8,0.11238,0.0001,11.65616]
[1778392358746,30.36,80696.59,83.8,0.11235,0.0001,11.65211]
[1778392363933,30.36,80696.16,83.8,0.11231,0.0001,11.64915]
[1778392369415,30.36,80695.7,83.8,0.11227,0.0001,11.64589]
[1778392375625,30.36,80695.56,83.8,0.11226,0.0001,11.64517]
[1778392381078,30.36,80693.36,83.8,0.11204,0.0001,11.62847]
[1778392386174,30.36,80692.4,83.8,0.11194,0.0001,11.62133]
[1778392391194,30.36,80692.01,83.8,0.11191,0.0001,11.61871]
[1778392396213,30.36,80691.94,83.8,0.11191,0.0001,11.61858]
[1778392401331,30.36,80691.94,83.8,0.11191,0.0001,11.61889]
[1778392405777,30.37,80688.14,83.8,0.11153,0.0001,11.58982]
[1778392411058,30.37,80686.01,83.8,0.11132,0.0001,11.57388]
[1778392417284,30.37,80684.91,84.0,0.11118,0.0001,11.56144]
[1778392422366,30.37,80683.44,84.0,0.11104,0.0001,11.55088]
[1778392425712,30.37,80683.54,84.0,0.11105,0.0001,11.55193]
[1778392434450,30.37,80683.54,84.0,0.11107,0.0001,11.55325]
[1778392439133,30.37,80683.44,84.0,0.11107,0.0001,11.55293]
[1778392439864,30.37,80683.26,84.0,0.11105,0.0001,11.55165]
[1778392441543,30.37,80683.26,84.0,0.11105,0.0001,11.55165]
[1778392442317,30.37,80683.65,84.0,0.11109,0.0001,11.55489]
[1778392447541,30.37,80686.69,84.0,0.11141,0.0001,11.57901]
[1778392449597,30.37,80686.73,84.0,0.11141,0.0001,11.57938]
[1778392454777,30.38,80686.59,84.0,0.1114,0.0001,11.57862]
[1778392460632,30.38,80686.47,84.0,0.1114,0.0001,11.57813]
[1778392466147,30.38,80686.62,84.0,0.11142,0.0001,11.57949]
[1778392471709,30.38,80683.8,84.0,0.1111,0.0001,11.55338]
[1778392477751,30.38,80677.91,84.0,0.11051,0.0001,11.50865]
[1778392484800,30.38,80677.97,84.0,0.11053,0.0001,11.5105]
[1778392488077,30.38,80676.97,84.0,0.11044,0.0001,11.50318]
[1778392490367,30.38,80676.87,84.0,0.11044,0.0001,11.50306]
[1778392490399,30.38,80676.87,84.0,0.11044,0.0001,11.50306]
[1778392490446,30.38,80676.87,84.0,0.11044,0.0001,11.50306]
[1778392491051,30.38,80675.35,84.0,0.11028,0.0001,11.49153]
[1778392493467,30.38,80676.52,84.0,0.11041,0.0001,11.50105]
[1778392496007,30.39,80675.29,84.0,0.11029,0.0001,11.49224]
[1778392499174,30.39,80675.16,84.0,0.11029,0.0001,11.49199]
[1778392499402,30.39,80675.16,84.0,0.11029,0.0001,11.49199]
[1778392499983,30.39,80672.5,84.0,0.11002,0.0001,11.47167]
[1778392506234,30.39,80676.65,84.0,0.11046,0.0001,11.5051]
[1778392509411,30.39,80680.41,84.0,0.11085,0.0001,11.53487]
[1778392512849,30.39,80681.86,84.0,0.11101,0.0001,11.54668]
[1778392518031,30.39,80681.3,84.0,0.11097,0.0001,11.54371]
[1778392523066,30.4,80681.75,84.0,0.11103,0.0001,11.54822]
[1778392528101,30.4,80681.71,84.0,0.11104,0.0001,11.54895]
[1778392533136,30.4,80684.79,84.0,0.11133,0.0001,11.56909]
[1778392538171,30.4,80685.08,84.0,0.11137,0.0001,11.57225]
[1778392543206,30.4,80684.65,84.0,0.11134,0.0001,11.56978]
[1778392550255,30.41,80684.57,84.0,0.11135,0.0001,11.57038]
[1778392555290,30.41,80684.67,84.0,0.11137,0.0001,11.57199]
[1778392557848,30.41,80685.1,84.0,0.11142,0.0001,11.57549]
[1778392561302,30.41,80685.03,84.0,0.11142,0.0001,11.57558]
[1778392566367,30.41,80685.89,84.0,0.11152,0.0001,11.58317]
[1778392571403,30.41,80686.39,84.0,0.11158,0.0001,11.58774]
[1778392577445,30.41,80685.86,84.0,0.11154,0.0001,11.58445]
[1778392582480,30.41,80686.03,84.0,0.11156,0.0001,11.58646]
[1778392590536,30.42,80686.26,84.0,0.1116,0.0001,11.58934]
[1778392594353,30.42,80686.26,84.0,0.1116,0.0001,11.58934]
[1778392602620,30.42,80685.91,84.0,0.11155,0.0001,11.5835]
[1778392607655,30.42,80689.09,84.0,0.11189,0.0001,11.60889]
[1778392611838,30.42,80693.63,84.0,0.11235,0.0001,11.64434]
[1778392618732,30.42,80693.45,84.0,0.11234,0.0001,11.64328]
[1778392625781,30.42,80693.27,84.0,0.11232,0.0001,11.64208]
[1778392633837,30.42,80684.6,84.0,0.11144,0.0001,11.57553]
[1778392636985,30.42,80684.54,84.0,0.11144,0.0001,11.57525]
[1778392642900,30.42,80680.78,84.0,0.11107,0.0001,11.54687]
[1778392648942,30.43,80681.84,84.0,0.11119,0.0001,11.55589]
[1778392653978,30.43,80681.85,84.0,0.11116,0.0001,11.55182]
[1778392659012,30.43,80684.2,84.0,0.11141,0.0001,11.57072]
[1778392664047,30.43,80684.06,84.0,0.1114,0.0001,11.57021]
[1778392673110,30.43,80686.83,84.0,0.1117,0.0001,11.59262]
[1778392679152,30.43,80687.69,84.0,0.11179,0.0001,11.5997]
[1778392684188,30.43,80689.45,84.0,0.11197,0.0001,11.61367]
[1778392695265,30.43,80689.38,84.0,0.11198,0.0001,11.61372]
[1778392701307,30.43,80689.4,84.0,0.11198,0.0001,11.61421]
[1778392704871,30.43,80689.4,84.0,0.11198,0.0001,11.61421]
[1778392710370,30.43,80689.6,84.0,0.11201,0.0001,11.61632]
[1778392713879,30.43,80689.64,84.0,0.11198,0.0001,11.6119]
[1778392719433,30.43,80690.17,84.0,0.11204,0.0001,11.61645]
[1778392724468,30.44,80690.02,84.0,0.11203,0.0001,11.61555]
[1778392737559,30.44,80689.95,84.0,0.11202,0.0001,11.61552]
[1778392742594,30.44,80689.95,84.0,0.11203,0.0001,11.61571]
[1778392749643,30.44,80690.04,84.0,0.11204,0.0001,11.61667]
[1778392756692,30.44,80689.95,84.0,0.11203,0.0001,11.61626]
[1778392761728,30.44,80689.88,84.0,0.11203,0.0001,11.61594]
[1778392766763,30.44,80690.06,84.0,0.11205,0.0001,11.61757]
[1778392770894,30.44,80690.03,84.0,0.11205,0.0001,11.61747]
[1778392776833,30.44,80690.03,84.0,0.11202,0.0001,11.61297]
[1778392781868,30.44,80689.47,84.0,0.11196,0.0001,11.60891]
[1778392790482,30.44,80689.47,84.0,0.11196,0.0001,11.60904]
[1778392797980,30.44,80684.04,84.0,0.11143,0.0001,11.56822]
[1778392803015,30.44,80685.7,84.0,0.1116,0.0001,11.58162]
[1778392807440,30.44,80686.05,84.0,0.11164,0.0001,11.58469]
[1778392807642,30.44,80686.05,84.0,0.11164,0.0001,11.58469]
[1778392809654,30.44,80691.83,84.0,0.11224,0.0001,11.62959]
[1778392810154,30.44,80691.83,84.0,0.11224,0.0001,11.62959]
[1778392816068,30.44,80682.81,84.0,0.11132,0.0001,11.56026]
[1778392819386,30.45,80682.0,84.0,0.11124,0.0001,11.55444]
[1778392822391,30.45,80681.99,84.0,0.11125,0.0001,11.55459]
[1778392826512,30.45,80685.35,84.0,0.1116,0.0001,11.58105]
[1778392832218,30.45,80685.28,84.0,0.11155,0.0001,11.5761]
[1778392837842,30.45,80685.04,84.0,0.11153,0.0001,11.57448]
[1778392843192,30.45,80684.79,84.0,0.11151,0.0001,11.57304]
[1778392843200,30.45,80684.79,84.0,0.11151,0.0001,11.57304]
[1778392845051,30.45,80686.62,84.0,0.1117,0.0001,11.58737]
[1778392850344,30.45,80688.92,84.0,0.11194,0.0001,11.60549]
[1778392854823,30.45,80688.77,84.0,0.11193,0.0001,11.60441]
[1778392862432,30.45,80688.49,84.0,0.11191,0.0001,11.60278]
[1778392867467,30.45,80688.67,84.0,0.11193,0.0001,11.60447]
[1778392876530,30.45,80688.55,84.0,0.11193,0.0001,11.60414]
[1778392880079,30.45,80688.73,84.0,0.11195,0.0001,11.6056]
[1778392887607,30.45,80688.63,84.0,0.11194,0.0001,11.60545]
[1778392890379,30.45,80688.6,84.0,0.11194,0.0001,11.60529]
[1778392892442,30.45,80691.12,84.0,0.11216,0.0001,11.62016]
[1778392895990,30.45,80694.16,84.0,0.11248,0.0001,11.64384]
[1778392896816,30.45,80694.14,84.0,0.11248,0.0001,11.6437]
[1778392904727,30.45,80694.44,84.0,0.11251,0.0001,11.64605]
[1778392908884,30.45,80694.44,84.0,0.11251,0.0001,11.64605]
[1778392914808,30.45,80694.83,84.0,0.11255,0.0001,11.64904]
[1778392921846,30.45,80695.72,84.0,0.11264,0.0001,11.65569]
[1778392926881,30.45,80698.5,84.0,0.11292,0.0001,11.67704]
[1778392931916,30.45,80698.89,84.0,0.11295,0.0001,11.67976]
[1778392936951,30.45,80698.96,84.0,0.11296,0.0001,11.68]
[1778392941986,30.45,80699.07,84.0,0.11297,0.0001,11.68056]
[1778392947021,30.45,80698.96,84.0,0.11295,0.0001,11.67942]
[1778392952056,30.45,80698.93,84.0,0.1129,0.0001,11.67405]
[1778392957347,30.45,80699.27,84.0,0.11294,0.0001,11.6765]
[1778392966125,30.45,80700.34,84.0,0.11304,0.0001,11.68423]
[1778392974210,30.45,80700.16,84.0,0.11301,0.0001,11.68222]
[1778392980252,30.45,80700.1,84.0,0.113,0.0001,11.6813]
[1778392987301,30.45,80699.86,84.0,0.11297,0.0001,11.67889]
[1778392992336,30.45,80702.29,84.0,0.11321,0.0001,11.69737]
[1778392997371,30.44,80702.74,84.0,0.11325,0.0001,11.70037]
[1778393004420,30.44,80702.73,84.0,0.11324,0.0001,11.69966]
[1778393011469,30.44,80703.01,84.0,0.11323,0.0001,11.69642]
[1778393018518,30.44,80705.19,84.0,0.11344,0.0001,11.71283]
[1778393023553,30.44,80704.33,84.0,0.11335,0.0001,11.70576]
[1778393033623,30.44,80704.33,84.0,0.11334,0.0001,11.70521]
[1778393039665,30.44,80704.18,84.0,0.11332,0.0001,11.70367]
[1778393045707,30.44,80703.93,84.0,0.11329,0.0001,11.70142]
[1778393050743,30.44,80708.04,84.0,0.11371,0.0001,11.73311]
[1778393056116,30.44,80707.33,84.0,0.11363,0.0001,11.72717]
[1778393061820,30.44,80707.68,84.0,0.11366,0.0001,11.72924]
[1778393066855,30.44,80707.68,84.0,0.11366,0.0001,11.72876]
[1778393071890,30.44,80705.88,84.0,0.11342,0.0001,11.70942]
[1778393077413,30.43,80704.25,84.0,0.11325,0.0001,11.69651]
[1778393084982,30.43,80701.65,84.0,0.11298,0.0001,11.67597]
[1778393090017,30.43,80702.89,84.0,0.1131,0.0001,11.68546]
[1778393091056,30.43,80702.89,84.0,0.1131,0.0001,11.68546]
[1778393091711,30.43,80702.86,84.0,0.1131,0.0001,11.68519]
[1778393091842,30.43,80702.86,84.0,0.1131,0.0001,11.68519]
[1778393092459,30.43,80702.86,84.0,0.1131,0.0001,11.68519]
[1778393092481,30.43,80703.26,84.0,0.11314,0.0001,11.68825]
[1778393096761,30.44,80704.57,84.0,0.11329,0.0001,11.69971]
[1778393097066,30.44,80704.95,84.0,0.11334,0.0001,11.70297]
[1778393101700,30.44,80704.98,84.0,0.11334,0.0001,11.70299]
[1778393102101,30.44,80705.18,84.0,0.11336,0.0001,11.7044]
[1778393107136,30.44,80705.27,84.0,0.11339,0.0001,11.70656]
[1778393112171,30.44,80709.26,84.0,0.11382,0.0001,11.73899]
[1778393118239,30.44,80709.47,84.0,0.11385,0.0001,11.74156]
[1778393118240,30.44,80709.47,84.0,0.11385,0.0001,11.74156]
[1778393121754,30.44,80709.49,84.0,0.11387,0.0001,11.74285]
[1778393122241,30.44,80709.56,84.0,0.11388,0.0001,11.74361]
[1778393130152,30.44,80709.56,84.0,0.11388,0.0001,11.74361]
[1778393130153,30.44,80709.56,84.0,0.11388,0.0001,11.74361]
[1778393136339,30.44,80709.61,84.0,0.11382,0.0001,11.73695]
[1778393143388,30.44,80709.44,84.0,0.11378,0.0001,11.73453]
[1778393152451,30.44,80709.61,84.0,0.11379,0.0001,11.73466]
[1778393157486,30.44,80709.82,84.0,0.1138,0.0001,11.73577]
[1778393161753,30.44,80709.91,84.0,0.1138,0.0001,11.73608]
[1778393161855,30.44,80709.91,84.0,0.1138,0.0001,11.736]
[1778393166677,30.44,80709.91,84.0,0.1138,0.0001,11.736]
[1778393167557,30.44,80709.88,84.0,0.11382,0.0001,11.73718]
[1778393178567,30.44,80709.84,84.0,0.11381,0.0001,11.73665]
[1778393181718,30.44,80711.23,84.0,0.11395,0.0001,11.7468]
[1778393181822,30.44,80711.23,84.0,0.11395,0.0001,11.74667]
[1778393185015,30.44,80711.93,84.0,0.11402,0.0001,11.75243]
[1778393185942,30.44,80712.07,84.0,0.11405,0.0001,11.75413]
[1778393186043,30.44,80712.07,84.0,0.11405,0.0001,11.75444]
[1778393186743,30.44,80712.07,84.0,0.11405,0.0001,11.75444]
[1778393186844,30.44,80712.07,84.0,0.11406,0.0001,11.75515]
[1778393192602,30.44,80712.11,84.0,0.11407,0.0001,11.75614]
[1778393201795,30.45,80712.11,84.0,0.11409,0.0001,11.75543]
[1778393207232,30.45,80712.09,84.0,0.11411,0.0001,11.75665]
[1778393207246,30.45,80712.16,84.0,0.11412,0.0001,11.75789]
[1778393209908,30.45,80712.15,84.0,0.11413,0.0001,11.75853]
[1778393211775,30.46,80712.16,84.0,0.11416,0.0001,11.76074]
[1778393211839,30.46,80712.16,84.0,0.11417,0.0001,11.76146]
[1778393217686,30.46,80712.15,84.0,0.11419,0.0001,11.76273]
[1778393217704,30.46,80712.15,84.0,0.11419,0.0001,11.76307]
[1778393219364,30.46,80712.15,84.0,0.11419,0.0001,11.76307]
[1778393219365,30.46,80712.15,84.0,0.11419,0.0001,11.76307]
[1778393224958,30.46,80712.17,84.0,0.11419,0.0001,11.76266]
[1778393235028,30.46,80712.06,84.0,0.11417,0.0001,11.76113]
[1778393240063,30.46,80712.03,84.0,0.11416,0.0001,11.76058]
[1778393245098,30.46,80712.08,84.0,0.11416,0.0001,11.76068]
[1778393250133,30.46,80712.06,84.0,0.11416,0.0001,11.76027]
[1778393257378,30.46,80711.95,84.0,0.1141,0.0001,11.75435]
[1778393263225,30.46,80712.13,84.0,0.11412,0.0001,11.75539]
[1778393268260,30.46,80712.1,84.0,0.11411,0.0001,11.75498]
[1778393273295,30.46,80711.99,84.0,0.1141,0.0001,11.75393]
[1778393277796,30.46,80711.98,84.0,0.11409,0.0001,11.75374]
[1778393277897,30.46,80711.98,84.0,0.11409,0.0001,11.75371]
[1778393284373,30.46,80711.98,84.0,0.11412,0.0001,11.75589]
[1778393290337,30.46,80711.99,84.0,0.11414,0.0001,11.75707]
[1778393295450,30.47,80713.92,84.0,0.11438,0.0001,11.77501]
[1778393297136,30.47,80716.07,84.0,0.11461,0.0001,11.79208]
[1778393297559,30.47,80716.07,84.0,0.11461,0.0001,11.79208]
[1778393297660,30.47,80716.17,84.0,0.11462,0.0001,11.79317]
[1778393303506,30.47,80717.49,84.0,0.11481,0.0001,11.80739]
[1778393305963,30.48,80717.29,84.0,0.1148,0.0001,11.80647]
[1778393310120,30.48,80716.87,84.0,0.1148,0.0001,11.80634]
[1778393311692,30.48,80716.87,84.0,0.11481,0.0001,11.80695]
[1778393311703,30.48,80716.87,84.0,0.11478,0.0001,11.8027]
[1778393321739,30.48,80716.97,84.0,0.11481,0.0001,11.8047]
[1778393322639,30.49,80717.01,84.0,0.11483,0.0001,11.80679]
[1778393324854,30.49,80724.29,84.0,0.11561,0.0001,11.86466]
[1778393326694,30.49,80721.83,84.0,0.11536,0.0001,11.84598]
[1778393326795,30.49,80721.29,84.0,0.11531,0.0001,11.8423]
[1778393332612,30.49,80721.03,84.0,0.1153,0.0001,11.8411]
[1778393341772,30.5,80721.03,84.0,0.11532,0.0001,11.84271]
[1778393347814,30.5,80721.14,84.0,0.11534,0.0001,11.84447]
[1778393354307,30.5,80721.0,84.0,0.11533,0.0001,11.84352]
[1778393368961,30.5,80721.0,84.0,0.11537,0.0001,11.8464]
[1778393376010,30.5,80720.82,84.0,0.11532,0.0001,11.84111]
[1778393389101,30.51,80720.8,84.0,0.11535,0.0001,11.84287]
[1778393395143,30.51,80720.71,84.0,0.11535,0.0001,11.84288]
[1778393400178,30.51,80720.65,84.0,0.11535,0.0001,11.84297]
[1778393405990,30.51,80711.79,84.0,0.11443,0.0001,11.7746]
[1778393411256,30.51,80711.77,84.0,0.11445,0.0001,11.77586]
[1778393418986,30.51,80711.77,84.0,0.11445,0.0001,11.77586]
[1778393431397,30.52,80711.77,84.0,0.11446,0.0001,11.77478]
[1778393443480,30.52,80711.74,84.0,0.11449,0.0001,11.77671]
[1778393453550,30.53,80711.7,84.0,0.11451,0.0001,11.77814]
[1778393462837,30.53,80711.7,84.0,0.11451,0.0001,11.77814]
[1778393469418,30.53,80709.21,84.0,0.11428,0.0001,11.7613]
[1778393474697,30.53,80707.77,84.0,0.11415,0.0001,11.75136]
[1778393476685,30.53,80707.77,84.0,0.11415,0.0001,11.75159]
[1778393476711,30.53,80707.1,84.0,0.11409,0.0001,11.74661]
[1778393486781,30.55,80706.82,84.0,0.11414,0.0001,11.75047]
[1778393491816,30.55,80704.96,84.0,0.11395,0.0001,11.73421]
[1778393492706,30.55,80704.96,84.0,0.11395,0.0001,11.73421]
[1778393492805,30.55,80704.96,84.0,0.11396,0.0001,11.73485]
[1778393493543,30.55,80704.96,84.0,0.11396,0.0001,11.73485]
[1778393493602,30.55,80704.96,84.0,0.11396,0.0001,11.73507]
[1778393494207,30.55,80704.96,84.0,0.11396,0.0001,11.73507]
[1778393494308,30.55,80704.96,84.0,0.11397,0.0001,11.7357]
[1778393496774,30.55,80704.96,84.0,0.11397,0.0001,11.7357]
[1778393496845,30.55,80704.96,84.0,0.11397,0.0001,11.73614]
[1778393497504,30.55,80704.96,84.0,0.11397,0.0001,11.73614]
[1778393501990,30.56,80704.46,84.0,0.11395,0.0001,11.73414]
[1778393502893,30.56,80704.28,84.0,0.11396,0.0001,11.73463]
[1778393503571,30.56,80704.28,84.0,0.11396,0.0001,11.73463]
[1778393503642,30.56,80704.28,84.0,0.11396,0.0001,11.73485]
[1778393505114,30.56,80704.24,84.0,0.11396,0.0001,11.73517]
[1778393505129,30.56,80704.24,84.0,0.11396,0.0001,11.73517]
[1778393505134,30.56,80704.24,84.0,0.11396,0.0001,11.73517]
[1778393505227,30.56,80704.24,84.0,0.11396,0.0001,11.73517]
[1778393505325,30.56,80704.24,84.0,0.11396,0.0001,11.73517]
[1778393507037,30.56,80696.86,84.0,0.11322,0.0001,11.67928]
[1778393508537,30.57,80696.82,84.0,0.11322,0.0001,11.67968]
[1778393508545,30.57,80696.82,84.0,0.11322,0.0001,11.67968]
[1778393508552,30.57,80696.82,84.0,0.11322,0.0001,11.67968]
[1778393508599,30.57,80696.82,84.0,0.11322,0.0001,11.67968]
[1778393508613,30.57,80696.82,84.0,0.11322,0.0001,11.67968]
[1778393508935,30.57,80690.5,84.0,0.11258,0.0001,11.63149]
[1778393510580,30.57,80688.13,84.0,0.11234,0.0001,11.61316]
[1778393511031,30.57,80687.67,84.0,0.11229,0.0001,11.60963]
[1778393516991,30.57,80687.89,84.0,0.11231,0.0001,11.61148]
[1778393522027,30.57,80688.09,84.0,0.11234,0.0001,11.61319]
[1778393527063,30.57,80691.93,84.0,0.11273,0.0001,11.64305]
[1778393532098,30.57,80694.75,84.0,0.11302,0.0001,11.66479]
[1778393537133,30.57,80697.74,84.0,0.11333,0.0001,11.68776]
[1778393543176,30.57,80697.82,84.0,0.11333,0.0001,11.68797]
[1778393548211,30.57,80698.41,84.0,0.11339,0.0001,11.69204]
[1778393553536,30.57,80697.69,84.0,0.11327,0.0001,11.68123]
[1778393559291,30.56,80697.67,84.0,0.11326,0.0001,11.68054]
[1778393570368,30.56,80697.79,84.0,0.11326,0.0001,11.68075]
[1778393580438,30.56,80697.49,84.0,0.11322,0.0001,11.67776]
[1778393588494,30.56,80698.28,84.0,0.1133,0.0001,11.68344]
[1778393595544,30.56,80698.1,84.0,0.11327,0.0001,11.6817]
[1778393600579,30.56,80698.4,84.0,0.1133,0.0001,11.68375]
[1778393605614,30.56,80698.26,84.0,0.11328,0.0001,11.68236]
[1778393606737,30.56,80698.26,84.0,0.11328,0.0001,11.68236]
[1778393606838,30.56,80698.15,84.0,0.11327,0.0001,11.68144]
[1778393608108,30.56,80698.23,84.0,0.11328,0.0001,11.68237]
[1778393611763,30.56,80697.98,84.0,0.11326,0.0001,11.68074]
[1778393611766,30.56,80698.41,84.0,0.11328,0.0001,11.68012]
[1778393617698,30.56,80698.19,84.0,0.11325,0.0001,11.67801]
[1778393622733,30.56,80698.25,84.0,0.11325,0.0001,11.67816]
[1778393627768,30.56,80698.84,84.0,0.11331,0.0001,11.68237]
[1778393632803,30.56,80698.71,84.0,0.11329,0.0001,11.681]
[1778393637838,30.56,80702.11,84.0,0.11364,0.0001,11.70689]
[1778393643880,30.56,80700.81,84.0,0.11349,0.0001,11.69623]
[1778393648930,30.56,80700.86,84.0,0.11349,0.0001,11.69622]
[1778393660010,30.56,80700.91,84.0,0.11349,0.0001,11.69589]
[1778393669336,30.56,80700.51,84.0,0.11344,0.0001,11.6926]
[1778393671584,30.55,80700.51,84.0,0.11344,0.0001,11.69233]
[1778393671622,30.55,80700.51,84.0,0.11344,0.0001,11.69233]
[1778393671634,30.55,80700.51,84.0,0.11344,0.0001,11.69233]
[1778393673644,30.55,80698.26,84.0,0.11317,0.0001,11.66994]
[1778393679140,30.55,80699.88,84.0,0.11333,0.0001,11.68242]
[1778393684177,30.55,80700.97,84.0,0.11344,0.0001,11.69073]
[1778393689212,30.55,80701.25,84.0,0.11347,0.0001,11.69271]
[1778393695172,30.55,80701.69,84.0,0.11351,0.0001,11.69592]
[1778393696157,30.55,80701.69,84.0,0.11351,0.0001,11.69592]
[1778393696197,30.55,80702.48,84.0,0.11359,0.0001,11.702]
[1778393696925,30.55,80702.48,84.0,0.11359,0.0001,11.702]
[1778393697819,30.55,80704.87,84.0,0.11385,0.0001,11.72082]
[1778393697898,30.55,80705.39,84.0,0.1139,0.0001,11.72476]
[1778393698412,30.55,80705.39,84.0,0.1139,0.0001,11.72476]
[1778393698513,30.55,80705.04,84.0,0.11387,0.0001,11.72236]
[1778393699679,30.55,80705.04,84.0,0.11387,0.0001,11.72236]
[1778393705324,30.55,80704.97,84.0,0.11385,0.0001,11.7212]
[1778393710360,30.55,80705.19,84.0,0.11387,0.0001,11.72237]
[1778393712651,30.55,80705.19,84.0,0.11387,0.0001,11.72237]
[1778393712666,30.55,80703.04,84.0,0.11364,0.0001,11.70536]
[1778393716235,30.55,80702.44,84.0,0.11359,0.0001,11.70163]
[1778393716338,30.55,80702.44,84.0,0.11359,0.0001,11.70163]
[1778393717169,30.55,80702.44,84.0,0.11359,0.0001,11.70163]
[1778393717408,30.55,80699.02,84.0,0.11324,0.0001,11.67534]
[1778393723450,30.55,80695.46,84.0,0.11287,0.0001,11.64742]
[1778393728485,30.55,80694.33,84.0,0.11275,0.0001,11.63835]
[1778393734527,30.55,80693.71,84.0,0.11264,0.0001,11.62828]
[1778393740573,30.55,80694.15,84.0,0.11268,0.0001,11.63118]
[1778393746154,30.55,80694.06,84.0,0.11266,0.0001,11.63039]
[1778393753664,30.55,80692.75,84.0,0.11251,0.0001,11.61911]
[1778393759706,30.55,80697.52,84.0,0.113,0.0001,11.65561]
[1778393764741,30.55,80699.6,84.0,0.11321,0.0001,11.67112]
[1778393769972,30.55,80699.33,84.0,0.11317,0.0001,11.6687]
[1778393769973,30.55,80699.33,84.0,0.11317,0.0001,11.6687]
[1778393776825,30.55,80699.06,84.0,0.11313,0.0001,11.66573]
[1778393781873,30.54,80699.13,84.0,0.11314,0.0001,11.666]
[1778393787903,30.54,80699.02,84.0,0.11312,0.0001,11.66476]
[1778393792938,30.54,80699.35,84.0,0.11311,0.0001,11.66223]
[1778393797973,30.54,80699.03,84.0,0.11308,0.0001,11.65959]
[1778393804015,30.54,80699.04,84.0,0.11308,0.0001,11.6595]
[1778393810060,30.54,80699.06,84.0,0.11308,0.0001,11.65953]
[1778393810598,30.54,80699.06,84.0,0.11308,0.0001,11.65953]
[1778393810672,30.54,80699.06,84.0,0.11308,0.0001,11.65953]
[1778393811039,30.54,80699.06,84.0,0.11308,0.0001,11.65953]
[1778393811081,30.54,80699.06,84.0,0.11308,0.0001,11.65953]
[1778393818739,30.54,80698.45,84.0,0.11301,0.0001,11.65478]
[1778393827179,30.54,80698.45,84.0,0.11301,0.0001,11.65467]
[1778393837249,30.54,80698.45,84.0,0.11301,0.0001,11.65466]
[1778393844298,30.54,80698.49,84.0,0.11302,0.0001,11.65498]
[1778393849333,30.54,80698.78,84.0,0.11305,0.0001,11.65724]
[1778393854537,30.54,80698.59,84.0,0.11299,0.0001,11.65091]
[1778393860066,30.54,80699.19,84.0,0.11305,0.0001,11.65558]
[1778393871487,30.54,80699.06,84.0,0.11304,0.0001,11.65455]
[1778393882258,30.54,80699.06,84.0,0.11304,0.0001,11.65455]
[1778393893645,30.54,80699.12,84.0,0.11304,0.0001,11.65464]
[1778393898699,30.54,80699.15,84.0,0.11304,0.0001,11.65476]
[1778393899407,30.54,80699.15,84.0,0.11304,0.0001,11.65476]
[1778393909776,30.54,80698.95,84.0,0.11301,0.0001,11.65291]
[1778393914811,30.54,80699.04,84.0,0.11298,0.0001,11.6486]
[1778393921103,30.54,80699.04,84.0,0.11298,0.0001,11.6486]
[1778393922931,30.54,80705.39,84.0,0.11364,0.0001,11.69769]
[1778393922992,30.54,80705.61,84.0,0.11366,0.0001,11.69932]
[1778393924367,30.54,80705.61,84.0,0.11366,0.0001,11.69932]
[1778393924410,30.54,80708.78,84.0,0.11399,0.0001,11.72424]
[1778393929918,30.54,80710.05,84.0,0.11412,0.0001,11.73341]
[1778393936967,30.54,80710.23,84.0,0.11412,0.0001,11.73396]
[1778393942002,30.54,80711.32,84.0,0.11423,0.0001,11.74178]
[1778393943546,30.54,80711.01,84.0,0.11419,0.0001,11.73924]
[1778393946857,30.54,80711.09,84.0,0.1142,0.0001,11.7396]
[1778393953079,30.53,80710.22,84.0,0.11409,0.0001,11.73186]
[1778393955916,30.53,80710.26,84.0,0.11409,0.0001,11.73194]
[1778393958831,30.53,80710.47,84.0,0.11411,0.0001,11.73321]
[1778393964221,30.53,80704.07,84.0,0.11344,0.0001,11.68309]
[1778393970174,30.53,80703.71,84.0,0.1134,0.0001,11.68002]
[1778393975233,30.53,80703.22,84.0,0.11331,0.0001,11.67109]
[1778393980268,30.53,80702.86,84.0,0.11327,0.0001,11.66811]
[1778393986074,30.53,80703.0,84.0,0.11328,0.0001,11.66904]
[1778393991345,30.53,80702.83,84.0,0.11326,0.0001,11.66741]
[1778393996380,30.53,80702.82,84.0,0.11325,0.0001,11.66711]
[1778394001415,30.53,80693.67,84.0,0.11231,0.0001,11.59619]
[1778394002866,30.53,80693.7,84.0,0.11231,0.0001,11.59648]
[1778394008464,30.53,80693.74,84.0,0.11232,0.0001,11.59715]
[1778394014506,30.53,80693.97,84.0,0.11235,0.0001,11.59926]
[1778394019541,30.53,80693.54,84.0,0.11231,0.0001,11.5962]
[1778394026067,30.53,80692.85,84.0,0.11224,0.0001,11.59108]
[1778394033639,30.53,80692.99,84.0,0.11222,0.0001,11.58788]
[1778394038674,30.53,80692.9,84.0,0.11222,0.0001,11.58747]
[1778394048744,30.54,80692.74,84.0,0.11221,0.0001,11.58685]
[1778394054787,30.54,80689.22,84.0,0.11185,0.0001,11.56008]
[1778394059823,30.54,80693.12,84.0,0.11226,0.0001,11.59056]
[1778394066872,30.54,80693.31,84.0,0.11228,0.0001,11.59229]
[1778394071907,30.54,80693.2,84.0,0.11227,0.0001,11.59163]
[1778394076943,30.54,80693.3,84.0,0.11229,0.0001,11.59259]
[1778394081997,30.54,80693.26,84.0,0.11228,0.0001,11.59247]
[1778394087035,30.54,80698.85,84.0,0.11286,0.0001,11.63582]
[1778394094084,30.54,80699.04,84.0,0.11284,0.0001,11.63224]
[1778394102140,30.54,80699.09,84.0,0.11284,0.0001,11.63244]
[1778394107175,30.54,80704.92,84.0,0.11344,0.0001,11.67734]
[1778394110690,30.54,80709.03,84.0,0.11386,0.0001,11.70895]
[1778394111105,30.54,80709.03,84.0,0.11386,0.0001,11.70895]
[1778394111149,30.54,80709.03,84.0,0.11386,0.0001,11.70895]
[1778394111627,30.54,80709.03,84.0,0.11386,0.0001,11.70895]
[1778394117674,30.54,80709.6,84.0,0.11391,0.0001,11.71249]
[1778394123287,30.53,80708.59,84.0,0.1138,0.0001,11.70396]
[1778394128322,30.53,80709.5,84.0,0.11388,0.0001,11.71048]
[1778394137385,30.53,80709.4,84.0,0.11386,0.0001,11.70872]
[1778394142420,30.53,80710.61,84.0,0.11398,0.0001,11.71754]
[1778394148462,30.53,80710.47,84.0,0.11395,0.0001,11.71576]
[1778394153497,30.53,80710.47,84.0,0.11391,0.0001,11.71038]
[1778394157653,30.53,80706.31,84.0,0.11347,0.0001,11.67785]
[1778394163567,30.53,80705.83,84.0,0.11342,0.0001,11.67389]
[1778394169610,30.53,80705.83,84.0,0.11342,0.0001,11.67369]
[1778394174645,30.53,80704.59,84.0,0.11329,0.0001,11.66394]
[1778394182701,30.53,80704.34,84.0,0.11326,0.0001,11.66183]
[1778394187736,30.53,80704.34,84.0,0.11326,0.0001,11.66171]
[1778394193780,30.53,80704.52,84.0,0.11327,0.0001,11.66296]
[1778394202843,30.53,80704.41,84.0,0.11326,0.0001,11.66186]
[1778394211906,30.52,80704.48,84.0,0.11322,0.0001,11.65724]
[1778394216945,30.52,80704.43,84.0,0.11321,0.0001,11.65672]
[1778394222310,30.52,80704.26,84.0,0.1132,0.0001,11.6553]
[1778394223994,30.52,80690.87,84.0,0.11181,0.0001,11.55166]
[1778394229029,30.53,80687.15,84.0,0.11144,0.0001,11.52363]
[1778394236078,30.53,80685.29,84.0,0.11127,0.0001,11.51043]
[1778394241113,30.53,80685.48,84.0,0.1113,0.0001,11.51264]
[1778394246149,30.53,80685.7,84.0,0.11133,0.0001,11.51501]
[1778394253198,30.53,80685.57,84.0,0.11133,0.0001,11.51489]
[1778394258233,30.53,80685.8,84.0,0.11136,0.0001,11.51724]
[1778394266055,30.53,80685.8,84.0,0.11136,0.0001,11.51724]
[1778394271324,30.54,80684.96,84.0,0.11125,0.0001,11.50727]
[1778394276359,30.54,80684.92,84.0,0.11126,0.0001,11.50753]
[1778394282401,30.54,80685.19,84.0,0.11129,0.0001,11.51032]
[1778394290457,30.54,80684.71,84.0,0.11126,0.0001,11.50754]
[1778394295492,30.54,80684.81,84.0,0.11128,0.0001,11.50893]
[1778394300527,30.54,80684.73,84.0,0.11128,0.0001,11.50893]
[1778394303245,30.54,80685.01,84.0,0.11131,0.0001,11.51134]
[1778394309590,30.54,80684.84,84.0,0.1113,0.0001,11.51089]
[1778394314625,30.54,80684.35,84.0,0.11126,0.0001,11.50772]
[1778394322681,30.55,80684.39,84.0,0.11128,0.0001,11.50893]
[1778394330737,30.55,80684.53,84.0,0.1113,0.0001,11.51082]
[1778394337786,30.55,80684.45,84.0,0.11126,0.0001,11.50603]
[1778394342822,30.55,80684.11,84.0,0.11123,0.0001,11.50388]
[1778394347857,30.55,80682.64,84.0,0.11109,0.0001,11.49304]
[1778394353899,30.55,80682.33,84.0,0.11107,0.0001,11.49135]
[1778394358934,30.55,80682.22,84.0,0.11107,0.0001,11.49112]
[1778394360328,30.55,80682.26,84.0,0.11107,0.0001,11.49155]
[1778394363867,30.55,80679.0,84.0,0.11074,0.0001,11.46668]
[1778394364262,30.55,80678.93,84.0,0.11074,0.0001,11.46647]
[1778394368383,30.55,80678.71,84.0,0.11072,0.0001,11.46529]
[1778394369297,30.56,80678.23,84.0,0.11068,0.0001,11.46196]
[1778394370373,30.56,80676.71,84.0,0.11053,0.0001,11.45045]
[1778394375724,30.56,80672.47,84.0,0.11011,0.0001,11.41878]
[1778394379306,30.56,80669.57,84.0,0.10983,0.0001,11.39783]
[1778394385121,30.56,80670.02,84.0,0.10991,0.0001,11.40329]
[1778394390156,30.57,80670.03,84.0,0.10993,0.0001,11.40479]
[1778394397205,30.57,80669.62,84.0,0.10987,0.0001,11.3988]
[1778394399823,30.57,80669.62,84.0,0.10987,0.0001,11.3988]
[1778394403726,30.57,80669.34,84.0,0.10986,0.0001,11.39812]
[1778394410296,30.58,80669.02,84.0,0.10986,0.0001,11.39803]
[1778394411198,30.58,80669.02,84.0,0.10986,0.0001,11.39803]
[1778394411682,30.58,80669.02,84.0,0.10986,0.0001,11.39803]
[1778394412432,30.58,80669.02,84.0,0.10987,0.0001,11.39833]
[1778394418353,30.58,80668.19,84.0,0.10981,0.0001,11.39404]
[1778394423388,30.58,80667.46,84.0,0.10976,0.0001,11.38994]
[1778394428989,30.58,80667.46,84.0,0.10976,0.0001,11.38994]
[1778394429674,30.58,80667.46,84.0,0.10976,0.0001,11.38994]
[1778394437098,30.59,80667.46,84.0,0.1098,0.0001,11.39294]
[1778394437592,30.59,80667.46,84.0,0.1098,0.0001,11.39294]
[1778394439898,30.59,80667.46,84.0,0.10981,0.0001,11.3941]
[1778394443648,30.59,80667.46,84.0,0.10982,0.0001,11.39468]
[1778394444814,30.59,80667.46,84.0,0.10984,0.0001,11.39583]
[1778394445529,30.59,80667.46,84.0,0.10984,0.0001,11.39612]
[1778394446157,30.59,80667.46,84.0,0.10984,0.0001,11.3964]
[1778394447125,30.59,80667.46,84.0,0.10985,0.0001,11.39668]
[1778394448283,30.59,80667.46,84.0,0.10985,0.0001,11.39697]
[1778394453337,30.6,80667.07,84.0,0.10982,0.0001,11.39482]
[1778394455243,30.6,80663.93,84.0,0.10948,0.0001,11.367]
[1778394457777,30.6,80663.93,84.0,0.10949,0.0001,11.36764]
[1778394457830,30.6,80663.93,84.0,0.10949,0.0001,11.36764]
[1778394458378,30.6,80663.93,84.0,0.1095,0.0001,11.36796]
[1778394458958,30.6,80663.93,84.0,0.1095,0.0001,11.36796]
[1778394461719,30.6,80663.6,84.0,0.10947,0.0001,11.36606]
[1778394462523,30.6,80663.67,84.0,0.10949,0.0001,11.36722]
[1778394463281,30.6,80663.6,84.0,0.10948,0.0001,11.36699]
[1778394464186,30.6,80663.6,84.0,0.10949,0.0001,11.3673]
[1778394465912,30.6,80663.6,84.0,0.10949,0.0001,11.36761]
[1778394472731,30.61,80663.6,84.0,0.10952,0.0001,11.37004]
[1778394477562,30.61,80663.6,84.0,0.10952,0.0001,11.37004]
[1778394480134,30.61,80667.62,84.0,0.10996,0.0001,11.40289]
[1778394487836,30.61,80667.66,84.0,0.10999,0.0001,11.40512]
[1778394492879,30.62,80667.45,84.0,0.10998,0.0001,11.40477]
[1778394493483,30.62,80667.45,84.0,0.10998,0.0001,11.40477]
[1778394504963,30.62,80667.53,84.0,0.11003,0.0001,11.40843]
[1778394505197,30.62,80667.53,84.0,0.11003,0.0001,11.40843]
[1778394505230,30.62,80667.53,84.0,0.11003,0.0001,11.40843]
[1778394509300,30.62,80667.49,84.0,0.11004,0.0001,11.40879]
[1778394512103,30.62,80667.49,84.0,0.11004,0.0001,11.40892]
[1778394524098,30.63,80666.96,84.0,0.10997,0.0001,11.40192]
[1778394534168,30.63,80666.96,84.0,0.10999,0.0001,11.40323]
[1778394539203,30.63,80666.93,84.0,0.11,0.0001,11.40374]
[1778394544513,30.63,80666.93,84.0,0.11,0.0001,11.40374]
[1778394547308,30.63,80666.93,84.0,0.11,0.0001,11.40433]
[1778394556325,30.63,80666.86,84.0,0.11002,0.0001,11.40518]
[1778394561812,30.63,80666.86,84.0,0.11002,0.0001,11.40518]
[1778394570423,30.64,80666.79,84.0,0.11003,0.0001,11.40614]
[1778394577754,30.64,80666.0,84.0,0.10991,0.0001,11.39556]
[1778394577791,30.64,80666.0,84.0,0.10991,0.0001,11.39556]
[1778394578030,30.64,80666.0,84.0,0.10992,0.0001,11.39603]
[1778394578619,30.64,80654.62,84.0,0.10877,0.0001,11.30868]
[1778394580493,30.64,80643.99,84.0,0.10771,0.0001,11.2274]
[1778394585528,30.64,80645.4,84.0,0.10785,0.0001,11.23823]
[1778394590764,30.64,80646.06,84.0,0.10791,0.0001,11.24329]
[1778394597612,30.64,80645.04,84.0,0.10781,0.0001,11.23556]
[1778394602647,30.64,80646.44,84.0,0.10795,0.0001,11.24627]
[1778394607682,30.64,80647.19,84.0,0.10803,0.0001,11.25192]
[1778394621780,30.64,80647.23,84.0,0.10803,0.0001,11.25189]
[1778394627822,30.64,80647.08,84.0,0.10801,0.0001,11.25056]
[1778394633864,30.64,80647.3,84.0,0.10799,0.0001,11.24716]
[1778394638899,30.64,80646.61,84.0,0.10792,0.0001,11.24164]
[1778394643935,30.64,80646.52,84.0,0.1079,0.0001,11.24081]
[1778394648970,30.64,80646.51,84.0,0.1079,0.0001,11.24066]
[1778394654005,30.64,80646.98,84.0,0.10795,0.0001,11.24423]
[1778394659040,30.64,80647.07,84.0,0.10796,0.0001,11.24493]
[1778394664075,30.64,80646.31,84.0,0.10788,0.0001,11.2392]
[1778394669855,30.64,80646.2,84.0,0.10787,0.0001,11.23839]
[1778394676160,30.64,80646.79,84.0,0.10794,0.0001,11.24321]
[1778394681194,30.64,80647.3,84.0,0.10799,0.0001,11.24726]
[1778394686229,30.64,80647.03,84.0,0.10796,0.0001,11.24537]
[1778394691264,30.64,80651.11,84.0,0.10833,0.0001,11.27184]
[1778394697306,30.64,80653.37,84.0,0.10856,0.0001,11.28899]
[1778394706087,30.64,80653.41,84.0,0.10856,0.0001,11.28919]
[1778394711725,30.64,80653.23,84.0,0.10854,0.0001,11.28754]
[1778394711750,30.64,80653.23,84.0,0.10854,0.0001,11.28754]
[1778394717446,30.64,80655.6,84.0,0.10877,0.0001,11.30514]
[1778394721394,30.64,80655.69,73.0,0.10878,0.0001,11.30562]
[1778394727516,30.63,80655.74,73.0,0.10878,0.0001,11.30554]
[1778394732551,30.63,80655.82,73.0,0.10878,0.0001,11.30582]
[1778394737586,30.63,80659.46,73.0,0.10914,0.0001,11.33332]
[1778394742621,30.63,80658.86,73.0,0.10907,0.0001,11.32823]
[1778394744897,30.63,80658.9,73.0,0.10908,0.0001,11.32843]
[1778394751684,30.63,80657.64,73.0,0.1089,0.0001,11.31317]
[1778394755251,30.63,80657.87,73.0,0.10892,0.0001,11.31473]
[1778394755354,30.63,80657.07,73.0,0.10884,0.0001,11.3085]
[1778394760747,30.63,80654.82,73.0,0.10861,0.0001,11.29075]
[1778394766789,30.63,80654.61,73.0,0.10858,0.0001,11.28863]
[1778394771824,30.63,80655.03,73.0,0.10861,0.0001,11.29138]
[1778394776859,30.63,80654.96,73.0,0.1086,0.0001,11.29035]
[1778394781894,30.63,80654.69,73.0,0.10857,0.0001,11.28778]
[1778394786929,30.63,80655.08,73.0,0.1086,0.0001,11.29024]
[1778394791964,30.62,80654.83,73.0,0.10857,0.0001,11.28778]
[1778394796999,30.62,80655.04,73.0,0.10858,0.0001,11.28883]
[1778394804048,30.62,80655.05,73.0,0.10857,0.0001,11.28811]
[1778394811761,30.62,80655.09,73.0,0.10857,0.0001,11.28796]
[1778394812104,30.62,80655.12,73.0,0.10853,0.0001,11.28288]
[1778394816340,30.62,80655.45,73.0,0.10855,0.0001,11.28441]
[1778394816842,30.62,80655.52,73.0,0.10854,0.0001,11.28395]
[1778394817232,30.62,80655.52,73.0,0.10854,0.0001,11.28395]
[1778394817334,30.62,80655.37,73.0,0.10852,0.0001,11.28231]
[1778394820452,30.62,80655.26,73.0,0.1085,0.0001,11.28114]
[1778394824725,30.61,80655.36,73.0,0.10851,0.0001,11.28169]
[1778394831282,30.61,80654.99,73.0,0.10846,0.0001,11.2779]
[1778394831674,30.61,80654.99,73.0,0.10846,0.0001,11.2779]
[1778394832289,30.61,80654.97,73.0,0.10846,0.0001,11.27764]
[1778394839399,30.61,80654.33,73.0,0.10837,0.0001,11.27128]
[1778394846388,30.6,80654.23,73.0,0.10829,0.0001,11.26524]
[1778394851423,30.6,80654.44,73.0,0.10828,0.0001,11.26448]
[1778394855206,30.6,80654.37,73.0,0.10827,0.0001,11.26347]
[1778394855207,30.6,80654.37,73.0,0.10827,0.0001,11.26347]
[1778394860966,30.59,80655.62,73.0,0.10835,0.0001,11.26972]
[1778394867535,30.58,80657.62,73.0,0.1085,0.0001,11.28112]
[1778394876598,30.58,80656.55,73.0,0.10829,0.0001,11.26322]
[1778394890491,30.56,80656.12,73.0,0.10816,0.0001,11.25409]
[1778394894097,30.56,80656.08,73.0,0.10815,0.0001,11.25334]
[1778394898841,30.56,80657.17,73.0,0.10822,0.0001,11.25863]
[1778394902842,30.56,80660.82,73.0,0.10857,0.0001,11.28482]
[1778394902843,30.56,80660.82,73.0,0.10857,0.0001,11.28482]
[1778394908828,30.55,80663.73,73.0,0.10881,0.0001,11.30366]
[1778394911721,30.55,80663.99,73.0,0.10883,0.0001,11.30468]
[1778394911749,30.55,80663.99,73.0,0.10883,0.0001,11.30468]
[1778394912475,30.55,80664.06,73.0,0.10883,0.0001,11.30474]
[1778394917891,30.55,80667.77,73.0,0.10919,0.0001,11.33259]
[1778394921655,30.55,80667.6,73.0,0.10917,0.0001,11.33117]
[1778394921919,30.55,80667.84,73.0,0.10919,0.0001,11.33271]
[1778394926954,30.54,80667.46,73.0,0.10912,0.0001,11.32744]
[1778394931989,30.54,80667.43,73.0,0.10905,0.0001,11.32007]
[1778394937024,30.53,80667.49,73.0,0.10903,0.0001,11.31831]
[1778394942811,30.53,80667.67,73.0,0.10902,0.0001,11.318]
[1778394943066,30.53,80671.2,73.0,0.10937,0.0001,11.34429]
[1778394946695,30.53,80677.39,73.0,0.10999,0.0001,11.39162]
[1778394947094,30.53,80677.55,73.0,0.11001,0.0001,11.39274]
[1778394952131,30.52,80677.35,73.0,0.10996,0.0001,11.38879]
[1778394954260,30.52,80677.42,73.0,0.10996,0.0001,11.38886]
[1778394958481,30.52,80677.73,73.0,0.10996,0.0001,11.38941]
[1778394963838,30.52,80674.41,73.0,0.10959,0.0001,11.36124]
[1778394970843,30.51,80668.61,73.0,0.10897,0.0001,11.31401]
[1778394970847,30.51,80668.61,73.0,0.10897,0.0001,11.31401]
[1778394971995,30.51,80664.2,73.0,0.10852,0.0001,11.27982]
[1778394977305,30.51,80660.87,73.0,0.10816,0.0001,11.2527]
[1778394982341,30.51,80659.11,73.0,0.10797,0.0001,11.23786]
[1778394982587,30.51,80659.11,73.0,0.10797,0.0001,11.23786]
[1778394988383,30.5,80657.22,73.0,0.10776,0.0001,11.22174]
[1778394994425,30.5,80656.39,73.0,0.10761,0.0001,11.2089]
[1778394999460,30.5,80656.24,73.0,0.10758,0.0001,11.20637]
[1778395004495,30.49,80658.14,73.0,0.10775,0.0001,11.21951]
[1778395009530,30.49,80658.67,73.0,0.10778,0.0001,11.222]
[1778395011754,30.49,80658.6,73.0,0.10777,0.0001,11.22082]
[1778395011775,30.49,80658.6,73.0,0.10777,0.0001,11.22082]
[1778395018593,30.49,80658.63,73.0,0.10774,0.0001,11.21883]
[1778395023628,30.48,80658.94,73.0,0.10775,0.0001,11.2196]
[1778395033698,30.48,80658.66,73.0,0.10768,0.0001,11.21423]
[1778395043769,30.47,80658.66,73.0,0.10763,0.0001,11.21071]
[1778395046801,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395046886,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395046935,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395046958,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395047448,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395047488,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395047494,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395047529,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395047620,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395047623,30.47,80660.69,73.0,0.10783,0.0001,11.22562]
[1778395047597,30.47,80661.01,73.0,0.10785,0.0001,11.22773]
[1778395047949,30.47,80661.01,73.0,0.10785,0.0001,11.22773]
[1778395048442,30.47,80691.52,73.0,0.11095,0.0001,11.46267]
[1778395049777,30.47,80700.02,73.0,0.11182,0.0001,11.52811]
[1778395055856,30.47,80697.5,73.0,0.11149,0.0001,11.50131]
[1778395059918,30.46,80698.32,73.0,0.11156,0.0001,11.50698]
[1778395065926,30.46,80698.14,73.0,0.11151,0.0001,11.50303]
[1778395070962,30.46,80698.53,73.0,0.11153,0.0001,11.50461]
[1778395071684,30.46,80698.53,73.0,0.11153,0.0001,11.50461]
[1778395077003,30.46,80698.78,73.0,0.11153,0.0001,11.50493]
[1778395077692,30.46,80698.78,73.0,0.11153,0.0001,11.50493]
[1778395083046,30.45,80698.76,73.0,0.11151,0.0001,11.50326]
[1778395088081,30.45,80699.04,73.0,0.11152,0.0001,11.50414]
[1778395093116,30.45,80707.78,73.0,0.11241,0.0001,11.57046]
[1778395096720,30.45,80709.09,73.0,0.11253,0.0001,11.5796]
[1778395097144,30.45,80709.13,73.0,0.11253,0.0001,11.57957]
[1778395103186,30.44,80705.73,73.0,0.11212,0.0001,11.54888]
[1778395109228,30.43,80699.83,73.0,0.11146,0.0001,11.49936]
[1778395114263,30.43,80699.26,73.0,0.11132,0.0001,11.48705]
[1778395119298,30.42,80696.29,73.0,0.11097,0.0001,11.46104]
[1778395124333,30.42,80692.47,73.0,0.11054,0.0001,11.42881]
[1778395124737,30.42,80692.47,73.0,0.11054,0.0001,11.42881]
[1778395128827,30.41,80692.28,73.0,0.1105,0.0001,11.42531]
[1778395131351,30.41,80692.3,73.0,0.11049,0.0001,11.42447]
[1778395136417,30.41,80692.95,73.0,0.11051,0.0001,11.42656]
[1778395142459,30.4,80692.99,73.0,0.11048,0.0001,11.42401]
[1778395148501,30.4,80692.89,73.0,0.11043,0.0001,11.42048]
[1778395153538,30.39,80693.31,73.0,0.11044,0.0001,11.42149]
[1778395158575,30.39,80694.65,73.0,0.11055,0.0001,11.42962]
[1778395163611,30.38,80695.0,73.0,0.11056,0.0001,11.43011]
[1778395168645,30.38,80694.28,73.0,0.11045,0.0001,11.42237]
[1778395175694,30.38,80694.04,73.0,0.11035,0.0001,11.41272]
[1778395182743,30.37,80695.12,73.0,0.11042,0.0001,11.41829]
[1778395188785,30.37,80695.65,73.0,0.11044,0.0001,11.41998]
[1778395196842,30.36,80695.09,73.0,0.11035,0.0001,11.41251]
[1778395201878,30.36,80695.33,73.0,0.11034,0.0001,11.41245]
[1778395207233,30.35,80686.29,73.0,0.1094,0.0001,11.34089]
[1778395207251,30.35,80686.25,73.0,0.10939,0.0001,11.3403]
[1778395215991,30.34,80687.36,73.0,0.10942,0.0001,11.34254]
[1778395221685,30.34,80687.09,73.0,0.10936,0.0001,11.33829]
[1778395227461,30.33,80686.79,73.0,0.10926,0.0001,11.33089]
[1778395233110,30.32,80682.06,73.0,0.10868,0.0001,11.28458]
[1778395238724,30.32,80681.61,73.0,0.1086,0.0001,11.27905]
[1778395241741,30.31,80681.21,73.0,0.10854,0.0001,11.27393]
[1778395241842,30.31,80681.21,73.0,0.10852,0.0001,11.27257]
[1778395248216,30.31,80681.58,73.0,0.10853,0.0001,11.27347]
[1778395254258,30.31,80684.0,73.0,0.10875,0.0001,11.29029]
[1778395255732,30.31,80684.0,73.0,0.10875,0.0001,11.29029]
[1778395261307,30.3,80689.62,73.0,0.10929,0.0001,11.33128]
[1778395266342,30.3,80689.36,73.0,0.10924,0.0001,11.32742]
[1778395271467,30.3,80688.46,73.0,0.10914,0.0001,11.31974]
[1778395277042,30.29,80688.41,73.0,0.10909,0.0001,11.31656]
[1778395282454,30.29,80690.17,73.0,0.10924,0.0001,11.32809]
[1778395284724,30.29,80690.17,73.0,0.10924,0.0001,11.32809]
[1778395284773,30.29,80690.17,73.0,0.10924,0.0001,11.32809]
[1778395285192,30.29,80690.18,73.0,0.10924,0.0001,11.32745]
[1778395285775,30.29,80690.18,73.0,0.10924,0.0001,11.32745]
[1778395285778,30.29,80690.18,73.0,0.10924,0.0001,11.32745]
[1778395285796,30.29,80715.92,73.0,0.11188,0.0001,11.52698]
[1778395287868,30.29,80717.28,73.0,0.11201,0.0001,11.53694]
[1778395293903,30.28,80715.52,73.0,0.11174,0.0001,11.51478]
[1778395295074,30.28,80715.22,73.0,0.1117,0.0001,11.51184]
[1778395299988,30.27,80718.7,73.0,0.11201,0.0001,11.53537]
[1778395299989,30.27,80718.7,73.0,0.11201,0.0001,11.53537]
[1778395305616,30.27,80717.69,73.0,0.11186,0.0001,11.52395]
[1778395306744,30.27,80717.69,73.0,0.11186,0.0001,11.52395]
[1778395306845,30.26,80717.52,73.0,0.11184,0.0001,11.52206]
[1778395312665,30.25,80713.33,73.0,0.11132,0.0001,11.48371]
[1778395317700,30.25,80711.13,73.0,0.11104,0.0001,11.4622]
[1778395322735,30.24,80710.96,73.0,0.11096,0.0001,11.45663]
[1778395326719,30.24,80717.21,73.0,0.11158,0.0001,11.50275]
[1778395326763,30.23,80717.03,73.0,0.11154,0.0001,11.50045]
[1778395331798,30.23,80716.97,73.0,0.1115,0.0001,11.49753]
[1778395336723,30.23,80716.69,73.0,0.11145,0.0001,11.49345]
[1778395336824,30.23,80716.69,73.0,0.11144,0.0001,11.49298]
[1778395341747,30.22,80716.69,73.0,0.11141,0.0001,11.49039]
[1778395341870,30.22,80716.73,73.0,0.11139,0.0001,11.489]
[1778395346905,30.21,80715.09,73.0,0.11119,0.0001,11.47401]
[1778395348626,30.21,80714.28,73.0,0.1111,0.0001,11.46727]
[1778395351724,30.21,80709.76,73.0,0.11062,0.0001,11.43084]
[1778395351951,30.21,80709.66,73.0,0.11056,0.0001,11.42481]
[1778395356743,30.21,80707.72,73.0,0.11033,0.0001,11.40746]
[1778395356787,30.2,80707.72,73.0,0.11031,0.0001,11.406]
[1778395363017,30.2,80707.11,73.0,0.11022,0.0001,11.39928]
[1778395366414,30.2,80706.92,73.0,0.11019,0.0001,11.39714]
[1778395372081,30.2,80706.79,73.0,0.11014,0.0001,11.3935]
[1778395378123,30.19,80706.77,73.0,0.11012,0.0001,11.39134]
[1778395385172,30.19,80706.8,73.0,0.11009,0.0001,11.38923]
[1778395387505,30.19,80706.77,73.0,0.11008,0.0001,11.38866]
[1778395387808,30.19,80706.77,73.0,0.11007,0.0001,11.38833]
[1778395393228,30.18,80698.4,73.0,0.10916,0.0001,11.31912]
[1778395398263,30.17,80698.15,73.0,0.10909,0.0001,11.31399]
[1778395403298,30.17,80697.68,73.0,0.109,0.0001,11.30718]
[1778395408333,30.16,80695.79,73.0,0.10877,0.0001,11.28944]
[1778395412313,30.16,80695.61,73.0,0.10869,0.0001,11.2814]
[1778395414799,30.16,80700.4,73.0,0.10916,0.0001,11.31739]
[1778395415282,30.16,80704.08,73.0,0.10953,0.0001,11.34537]
[1778395419015,30.15,80709.65,73.0,0.11007,0.0001,11.38667]
[1778395419027,30.15,80710.15,73.0,0.11011,0.0001,11.38983]
[1778395421702,30.15,80711.28,73.0,0.11022,0.0001,11.39755]
[1778395421765,30.15,80711.44,73.0,0.11023,0.0001,11.39844]
[1778395427466,30.14,80702.7,73.0,0.10927,0.0001,11.32593]
[1778395432501,30.14,80698.56,73.0,0.1088,0.0001,11.2904]
[1778395437536,30.13,80698.5,73.0,0.10875,0.0001,11.28674]
[1778395442572,30.13,80698.54,73.0,0.10871,0.0001,11.28392]
[1778395447607,30.12,80695.46,73.0,0.10836,0.0001,11.25677]
[1778395452642,30.11,80693.46,73.0,0.10811,0.0001,11.23815]
[1778395458684,30.11,80693.39,73.0,0.10806,0.0001,11.234]
[1778395465087,30.1,80692.58,73.0,0.10794,0.0001,11.22532]
[1778395477817,30.09,80694.66,73.0,0.10799,0.0001,11.22763]
[1778395482852,30.08,80694.59,73.0,0.10795,0.0001,11.22406]
[1778395487887,30.08,80694.81,73.0,0.10793,0.0001,11.22278]
[1778395492922,30.07,80694.76,73.0,0.10788,0.0001,11.21943]
[1778395497957,30.07,80698.43,73.0,0.10822,0.0001,11.24501]
[1778395502993,30.06,80703.6,73.0,0.1087,0.0001,11.28197]
[1778395509034,30.06,80703.06,73.0,0.1086,0.0001,11.27389]
[1778395516083,30.05,80703.1,73.0,0.10854,0.0001,11.26985]
[1778395521118,30.04,80703.15,73.0,0.10851,0.0001,11.2672]
[1778395527160,30.04,80702.9,73.0,0.10843,0.0001,11.26171]
[1778395532195,30.03,80703.37,73.0,0.1084,0.0001,11.25764]
[1778395537230,30.03,80701.15,73.0,0.10814,0.0001,11.23755]
[1778395542265,30.02,80701.34,73.0,0.10812,0.0001,11.2364]
[1778395548309,30.02,80699.75,73.0,0.10791,0.0001,11.22048]
[1778395553347,30.01,80699.91,73.0,0.1079,0.0001,11.21925]
[1778395558382,30.01,80699.86,73.0,0.10786,0.0001,11.2164]
[1778395563417,30.0,80699.67,73.0,0.10781,0.0001,11.21249]
[1778395568452,30.0,80698.88,73.0,0.10769,0.0001,11.20394]
[1778395573489,30.0,80698.51,73.0,0.10763,0.0001,11.19873]
[1778395580544,29.99,80698.43,73.0,0.10757,0.0001,11.19489]
[1778395585580,29.99,80699.56,73.0,0.10766,0.0001,11.20141]
[1778395591337,29.98,80700.32,73.0,0.10771,0.0001,11.20545]
[1778395591722,29.98,80700.32,73.0,0.10771,0.0001,11.20545]
[1778395591810,29.98,80700.36,73.0,0.10766,0.0001,11.19996]
[1778395596485,29.98,80700.82,73.0,0.10771,0.0001,11.20331]
[1778395596752,29.98,80700.82,73.0,0.10771,0.0001,11.20331]
[1778395596853,29.98,80700.64,73.0,0.10769,0.0001,11.20184]
[1778395602699,29.98,80700.61,73.0,0.10765,0.0001,11.19886]
[1778395608741,29.97,80700.93,73.0,0.10765,0.0001,11.19863]
[1778395613776,29.97,80700.89,73.0,0.10761,0.0001,11.19608]
[1778395619818,29.96,80701.23,73.0,0.10761,0.0001,11.19606]
[1778395624853,29.96,80700.22,73.0,0.10748,0.0001,11.18602]
[1778395626742,29.96,80700.22,73.0,0.10748,0.0001,11.18602]
[1778395626867,29.96,80700.26,73.0,0.10747,0.0001,11.18548]
[1778395631700,29.96,80700.34,73.0,0.10748,0.0001,11.18609]
[1778395631802,29.96,80700.34,73.0,0.10748,0.0001,11.18602]
[1778395636937,29.95,80700.19,73.0,0.10743,0.0001,11.18273]
[1778395641652,29.95,80700.49,73.0,0.10744,0.0001,11.1834]
[1778395641972,29.95,80700.52,73.0,0.10744,0.0001,11.18321]
[1778395646038,29.95,80700.6,73.0,0.10745,0.0001,11.1838]
[1778395651689,29.95,80700.47,73.0,0.10739,0.0001,11.17789]
[1778395652042,29.95,80700.42,73.0,0.10739,0.0001,11.17749]
[1778395656707,29.95,80700.54,73.0,0.10738,0.0001,11.17679]
[1778395657077,29.95,80700.18,73.0,0.10734,0.0001,11.17357]
[1778395661772,29.95,80700.22,73.0,0.10734,0.0001,11.17389]
[1778395662112,29.95,80700.14,73.0,0.10733,0.0001,11.17327]
[1778395668154,29.94,80700.19,73.0,0.10731,0.0001,11.17125]
[1778395675203,29.94,80700.23,73.0,0.10727,0.0001,11.16878]
[1778395681246,29.93,80700.08,73.0,0.10723,0.0001,11.16525]
[1778395686281,29.93,80699.67,73.0,0.10716,0.0001,11.16013]
[1778395691316,29.93,80699.97,73.0,0.10716,0.0001,11.16056]
[1778395696351,29.92,80701.13,73.0,0.10726,0.0001,11.16769]
[1778395701766,29.92,80707.28,73.0,0.10787,0.0001,11.21413]
[1778395701871,29.92,80707.28,73.0,0.10787,0.0001,11.21413]
[1778395701912,29.92,80707.33,73.0,0.10786,0.0001,11.21368]
[1778395706707,29.92,80709.86,73.0,0.10812,0.0001,11.23326]
[1778395706808,29.92,80709.82,73.0,0.10811,0.0001,11.2328]
[1778395712467,29.92,80709.63,73.0,0.10802,0.0001,11.22406]
[1778395714821,29.92,80709.63,73.0,0.10802,0.0001,11.22406]
[1778395715308,29.92,80709.63,73.0,0.10802,0.0001,11.22406]
[1778395715333,29.92,80709.63,73.0,0.10802,0.0001,11.22406]
[1778395720524,29.91,80711.25,73.0,0.10813,0.0001,11.23247]
[1778395725559,29.9,80713.71,73.0,0.10835,0.0001,11.24923]
[1778395732116,29.9,80713.4,73.0,0.1083,0.0001,11.24528]
[1778395732203,29.9,80713.4,73.0,0.10828,0.0001,11.24375]
[1778395736734,29.9,80713.22,73.0,0.10825,0.0001,11.24195]
[1778395736835,29.9,80713.39,73.0,0.10827,0.0001,11.24318]
[1778395742678,29.89,80719.45,73.0,0.10885,0.0001,11.28739]
[1778395749728,29.89,80722.0,73.0,0.10906,0.0001,11.30339]
[1778395754763,29.88,80726.71,73.0,0.1095,0.0001,11.33719]
[1778395759798,29.87,80727.26,73.0,0.10952,0.0001,11.33833]
[1778395764833,29.87,80728.04,73.0,0.10956,0.0001,11.34129]
[1778395775145,29.87,80728.64,73.0,0.10959,0.0001,11.34412]
[1778395780945,29.85,80729.15,73.0,0.1095,0.0001,11.33494]
[1778395788506,29.85,80729.21,73.0,0.10947,0.0001,11.33276]
[1778395799073,29.83,80729.69,73.0,0.10939,0.0001,11.32722]
[1778395804151,29.83,80729.8,73.0,0.10937,0.0001,11.32539]
[1778395810150,29.82,80734.04,73.0,0.10974,0.0001,11.35385]
[1778395816192,29.81,80734.08,73.0,0.10969,0.0001,11.34982]
[1778395821227,29.81,80734.08,73.0,0.10964,0.0001,11.34621]
[1778395826262,29.8,80735.32,73.0,0.10972,0.0001,11.35237]
[1778395831297,29.79,80735.28,73.0,0.10962,0.0001,11.34353]
[1778395837339,29.79,80738.26,73.0,0.10988,0.0001,11.36266]
[1778395842374,29.78,80738.31,73.0,0.10983,0.0001,11.35938]
[1778395847409,29.77,80739.0,73.0,0.10986,0.0001,11.36124]
[1778395852459,29.77,80740.74,73.0,0.11,0.0001,11.37215]
[1778395858486,29.76,80740.6,73.0,0.10992,0.0001,11.36626]
[1778395865536,29.75,80740.6,73.0,0.10986,0.0001,11.36152]
[1778395872836,29.75,80735.56,73.0,0.1093,0.0001,11.31912]
[1778395878630,29.74,80735.78,73.0,0.10924,0.0001,11.3153]
[1778395884336,29.74,80735.81,73.0,0.10923,0.0001,11.3143]
[1778395889711,29.73,80736.06,73.0,0.10917,0.0001,11.31012]
[1778395895753,29.72,80736.02,73.0,0.10908,0.0001,11.30127]
[1778395901795,29.71,80735.99,73.0,0.10903,0.0001,11.29742]
[1778395906830,29.71,80736.04,73.0,0.10899,0.0001,11.29482]
[1778395911865,29.7,80736.22,73.0,0.10897,0.0001,11.29326]
[1778395917907,29.7,80736.1,73.0,0.10891,0.0001,11.28877]
[1778395922441,29.7,80736.17,73.0,0.10891,0.0001,11.28874]
[1778395927977,29.69,80728.39,73.0,0.10804,0.0001,11.22265]
[1778395929823,29.69,80728.17,73.0,0.10801,0.0001,11.22044]
[1778395942077,29.68,80728.28,73.0,0.10794,0.0001,11.2153]
[1778395947122,29.67,80728.05,73.0,0.10789,0.0001,11.21132]
[1778395950845,29.67,80727.93,73.0,0.10786,0.0001,11.2091]
[1778395953901,29.67,80726.58,73.0,0.10767,0.0001,11.19236]
[1778395962227,29.66,80727.33,73.0,0.1077,0.0001,11.19466]
[1778395967262,29.66,80727.44,73.0,0.10768,0.0001,11.19335]
[1778395973304,29.65,80729.4,73.0,0.10784,0.0001,11.20606]
[1778395978339,29.65,80728.89,73.0,0.10776,0.0001,11.19975]
[1778395984381,29.65,80727.9,73.0,0.10762,0.0001,11.1892]
[1778395989416,29.64,80728.58,73.0,0.10766,0.0001,11.19233]
[1778395997472,29.64,80728.17,73.0,0.10757,0.0001,11.1855]
[1778396002507,29.63,80727.96,73.0,0.10752,0.0001,11.18162]
[1778396007542,29.63,80728.32,73.0,0.10753,0.0001,11.18222]
[1778396012577,29.62,80727.82,73.0,0.10741,0.0001,11.17121]
[1778396015369,29.62,80728.08,73.0,0.10742,0.0001,11.17239]
[1778396020633,29.62,80727.69,73.0,0.10735,0.0001,11.16673]
[1778396025668,29.61,80727.26,73.0,0.10727,0.0001,11.16121]
[1778396030703,29.61,80727.95,73.0,0.10732,0.0001,11.16455]
[1778396035738,29.61,80728.1,73.0,0.1073,0.0001,11.16361]
[1778396040773,29.6,80728.41,73.0,0.10731,0.0001,11.16393]
[1778396046815,29.6,80731.0,73.0,0.10754,0.0001,11.18164]
[1778396051852,29.6,80731.0,73.0,0.10751,0.0001,11.17936]
[1778396057894,29.59,80731.15,73.0,0.10748,0.0001,11.17738]
[1778396062929,29.59,80733.56,73.0,0.1077,0.0001,11.19408]
[1778396067964,29.58,80733.51,73.0,0.10766,0.0001,11.19132]
[1778396072999,29.58,80734.28,73.0,0.10767,0.0001,11.1902]
[1778396078034,29.57,80733.89,73.0,0.1076,0.0001,11.18482]
[1778396083070,29.57,80733.82,73.0,0.10756,0.0001,11.18201]
[1778396088105,29.57,80733.29,73.0,0.10748,0.0001,11.17559]
[1778396093140,29.56,80730.06,73.0,0.10712,0.0001,11.14796]
[1778396098175,29.56,80730.82,73.0,0.10717,0.0001,11.15196]
[1778396103400,29.56,80730.41,73.0,0.10711,0.0001,11.14709]
[1778396103568,29.56,80718.88,73.0,0.10591,0.0001,11.05586]
[1778396109893,29.56,80708.56,73.0,0.10485,0.0001,10.9741]
[1778396115294,29.55,80709.96,73.0,0.10498,0.0001,10.98405]
[1778396124357,29.55,80712.17,73.0,0.10519,0.0001,11.00023]
[1778396131406,29.55,80712.21,73.0,0.10514,0.0001,10.99484]
[1778396138455,29.55,80712.07,73.0,0.10512,0.0001,10.99309]
[1778396143490,29.55,80716.52,73.0,0.10557,0.0001,11.0276]
[1778396149532,29.55,80716.47,73.0,0.10555,0.0001,11.02651]
[1778396154567,29.55,80717.46,73.0,0.10565,0.0001,11.03377]
[1778396159602,29.55,80714.54,73.0,0.10534,0.0001,11.0104]
[1778396168665,29.54,80714.61,73.0,0.10534,0.0001,11.0104]
[1778396175714,29.54,80714.58,73.0,0.10534,0.0001,11.00981]
[1778396181756,29.54,80715.17,73.0,0.10539,0.0001,11.01416]
[1778396188805,29.54,80715.1,73.0,0.10538,0.0001,11.01326]
[1778396201898,29.54,80716.22,73.0,0.10545,0.0001,11.01667]
[1778396206933,29.54,80715.94,73.0,0.10542,0.0001,11.01424]
[1778396213982,29.54,80716.06,73.0,0.10543,0.0001,11.01484]
[1778396219017,29.54,80716.02,73.0,0.10542,0.0001,11.01426]
[1778396224052,29.54,80716.66,73.0,0.10548,0.0001,11.01887]
[1778396231101,29.54,80716.79,73.0,0.10548,0.0001,11.01939]
[1778396240164,29.54,80716.87,73.0,0.10548,0.0001,11.01932]
[1778396245199,29.54,80716.69,73.0,0.10546,0.0001,11.01749]
[1778396252569,29.54,80716.33,73.0,0.10542,0.0001,11.01435]
[1778396260304,29.54,80716.71,73.0,0.10541,0.0001,11.01167]
[1778396270374,29.53,80716.29,73.0,0.10535,0.0001,11.00761]
[1778396276416,29.53,80716.27,73.0,0.10535,0.0001,11.007]
[1778396286486,29.53,80716.27,73.0,0.10534,0.0001,11.00625]
[1778396294701,29.53,80716.23,73.0,0.10533,0.0001,11.00571]
[1778396301592,29.53,80716.23,73.0,0.10532,0.0001,11.0048]
[1778396311662,29.53,80716.23,73.0,0.10527,0.0001,10.99919]
[1778396314995,29.53,80716.23,73.0,0.10527,0.0001,10.99919]
[1778396315471,29.53,80716.23,73.0,0.10527,0.0001,10.99919]
[1778396320725,29.53,80716.37,73.0,0.10527,0.0001,10.99967]
[1778396325760,29.53,80716.74,73.0,0.10531,0.0001,11.00221]
[1778396331802,29.53,80716.5,73.0,0.10528,0.0001,10.99989]
[1778396341872,29.53,80716.5,73.0,0.10527,0.0001,10.9992]
[1778396346908,29.52,80716.33,73.0,0.10525,0.0001,10.99753]
[1778396352342,29.52,80716.09,73.0,0.10522,0.0001,10.99539]
[1778396357985,29.52,80716.01,73.0,0.1052,0.0001,10.99433]
[1778396364353,29.52,80715.97,73.0,0.1052,0.0001,10.99389]
[1778396371536,29.52,80715.9,73.0,0.10519,0.0001,10.99292]
[1778396378125,29.52,80722.47,73.0,0.10581,0.0001,11.03877]
[1778396383164,29.52,80722.6,73.0,0.10581,0.0001,11.03921]
[1778396388199,29.52,80725.84,73.0,0.10613,0.0001,11.06387]
[1778396394241,29.52,80725.8,73.0,0.10612,0.0001,11.06255]
[1778396399276,29.52,80725.72,73.0,0.1061,0.0001,11.06106]
[1778396401167,29.52,80725.72,73.0,0.1061,0.0001,11.06106]
[1778396401680,29.52,80725.72,73.0,0.1061,0.0001,11.06106]
[1778396408130,29.51,80734.3,73.0,0.10695,0.0001,11.12681]
[1778396416396,29.51,80739.98,73.0,0.10751,0.0001,11.16922]
[1778396422438,29.5,80739.88,73.0,0.10747,0.0001,11.1664]
[1778396434529,29.5,80739.64,73.0,0.10735,0.0001,11.15554]
[1778396444599,29.49,80739.78,73.0,0.10732,0.0001,11.15297]
[1778396450641,29.49,80742.24,73.0,0.10754,0.0001,11.17012]
[1778396459705,29.48,80742.08,73.0,0.10748,0.0001,11.16519]
[1778396464740,29.48,80740.63,73.0,0.1073,0.0001,11.15167]
[1778396473249,29.48,80742.04,73.0,0.10744,0.0001,11.16243]
[1778396476336,29.47,80753.38,73.0,0.10857,0.0001,11.24811]
[1778396484881,29.46,80753.78,73.0,0.10854,0.0001,11.24648]
[1778396489916,29.46,80753.88,73.0,0.10852,0.0001,11.2446]
[1778396496965,29.45,80753.25,73.0,0.10836,0.0001,11.23106]
[1778396502023,29.45,80754.22,73.0,0.10843,0.0001,11.23617]
[1778396507058,29.44,80757.65,73.0,0.10875,0.0001,11.26079]
[1778396513999,29.44,80758.89,73.0,0.10887,0.0001,11.26953]
[1778396519142,29.43,80757.39,73.0,0.10864,0.0001,11.25198]
[1778396524177,29.43,80755.51,73.0,0.1084,0.0001,11.23446]
[1778396529212,29.42,80758.43,73.0,0.10868,0.0001,11.25518]
[1778396534247,29.42,80758.96,73.0,0.1087,0.0001,11.25679]
[1778396539282,29.41,80758.95,73.0,0.10866,0.0001,11.25413]
[1778396545324,29.41,80759.65,73.0,0.1087,0.0001,11.25666]
[1778396550360,29.4,80759.17,73.0,0.10861,0.0001,11.25032]
[1778396558416,29.4,80759.85,73.0,0.10858,0.0001,11.24647]
[1778396563451,29.39,80760.66,73.0,0.10864,0.00011,11.25048]
[1778396569665,29.39,80761.16,73.0,0.10866,0.00011,11.25254]
[1778396576542,29.38,80763.14,73.0,0.10881,0.00011,11.26385]
[1778396581577,29.38,80763.98,73.0,0.10887,0.00011,11.26811]
[1778396583214,29.38,80763.98,73.0,0.10887,0.00011,11.26811]
[1778396583237,29.38,80763.98,73.0,0.10887,0.00011,11.26811]
[1778396583494,29.38,80763.98,73.0,0.10887,0.00011,11.26811]
[1778396583760,29.38,80773.95,73.0,0.10991,0.00011,11.34711]
[1778396586334,29.38,80781.98,73.0,0.11076,0.00011,11.41089]
[1778396590647,29.37,80769.88,73.0,0.10946,0.00011,11.313]
[1778396596689,29.37,80773.63,73.0,0.10985,0.00011,11.34245]
[1778396603738,29.37,80772.56,73.0,0.10973,0.00011,11.33309]
[1778396604903,29.37,80772.56,73.0,0.10973,0.00011,11.33309]
[1778396610787,29.37,80772.81,73.0,0.10974,0.00011,11.33451]
[1778396615013,29.37,80773.16,73.0,0.10974,0.00011,11.33222]
[1778396615478,29.37,80773.05,73.0,0.10973,0.00011,11.33127]
[1778396615505,29.37,80773.05,73.0,0.10973,0.00011,11.33127]
[1778396615523,29.37,80773.05,73.0,0.10973,0.00011,11.33127]
[1778396621868,29.37,80773.59,73.0,0.10978,0.00011,11.33508]
[1778396628904,29.37,80773.7,73.0,0.10978,0.00011,11.33559]
[1778396633952,29.37,80762.72,73.0,0.10861,0.00011,11.24727]
[1778396635358,29.37,80760.63,73.0,0.1084,0.0001,11.23064]
[1778396641001,29.37,80760.45,73.0,0.10838,0.0001,11.22944]
[1778396641971,29.37,80760.45,73.0,0.10838,0.0001,11.22944]
[1778396641992,29.37,80760.45,73.0,0.10838,0.0001,11.22944]
[1778396643104,29.37,80760.01,73.0,0.10833,0.0001,11.22597]
[1778396645630,29.37,80745.5,73.0,0.10682,0.0001,11.11094]
[1778396646820,29.37,80745.53,73.0,0.10683,0.0001,11.11139]
[1778396652078,29.37,80745.56,73.0,0.10685,0.0001,11.11281]
[1778396657113,29.37,80743.55,73.0,0.10665,0.0001,11.09789]
[1778396663228,29.37,80743.26,73.0,0.10663,0.0001,11.09624]
[1778396666686,29.38,80744.38,73.0,0.10676,0.0001,11.10595]
[1778396667183,29.38,80744.1,73.0,0.10674,0.0001,11.10431]
[1778396673225,29.37,80743.25,73.0,0.10659,0.0001,11.09141]
[1778396678260,29.37,80741.73,73.0,0.10642,0.0001,11.07838]
[1778396683295,29.37,80740.58,73.0,0.10629,0.0001,11.06837]
[1778396688335,29.37,80740.54,73.0,0.10627,0.0001,11.06718]
[1778396693369,29.37,80741.61,73.0,0.10637,0.0001,11.07474]
[1778396698404,29.37,80737.53,73.0,0.10594,0.0001,11.04157]
[1778396703440,29.37,80737.63,73.0,0.10594,0.0001,11.04163]
[1778396707468,29.36,80753.5,73.0,0.10758,0.0001,11.16693]
[1778396712504,29.36,80752.56,73.0,0.10746,0.0001,11.15797]
[1778396717540,29.36,80750.92,73.0,0.10727,0.0001,11.14306]
[1778396722575,29.36,80751.38,73.0,0.10729,0.0001,11.1452]
[1778396728617,29.35,80751.19,73.0,0.10725,0.0001,11.1418]
[1778396739694,29.35,80750.94,73.0,0.10714,0.0001,11.13146]
[1778396744729,29.34,80750.61,73.0,0.10708,0.0001,11.12725]
[1778396749764,29.34,80749.87,73.0,0.10698,0.0001,11.11979]
[1778396754799,29.34,80744.82,73.0,0.10644,0.0001,11.07824]
[1778396759834,29.34,80743.45,73.0,0.10628,0.0001,11.06613]
[1778396764869,29.34,80751.89,73.0,0.10714,0.0001,11.13168]
[1778396769904,29.33,80752.89,73.0,0.10722,0.0001,11.13789]
[1778396774939,29.33,80752.65,73.0,0.10717,0.0001,11.13424]
[1778396779974,29.33,80753.41,73.0,0.10723,0.0001,11.13858]
[1778396785009,29.32,80753.73,73.0,0.10724,0.0001,11.1394]
[1778396790044,29.32,80756.55,73.0,0.10751,0.0001,11.15996]
[1778396796086,29.32,80756.49,73.0,0.10743,0.0001,11.15243]
[1778396796754,29.32,80756.49,73.0,0.10743,0.0001,11.15243]
[1778396796770,29.32,80756.49,73.0,0.10743,0.0001,11.15207]
[1778396802128,29.32,80756.52,73.0,0.10743,0.0001,11.15258]
[1778396806727,29.32,80758.78,73.0,0.10767,0.0001,11.17075]
[1778396806828,29.32,80758.78,73.0,0.10767,0.0001,11.17081]
[1778396814288,29.32,80758.67,73.0,0.10765,0.0001,11.16918]
[1778396820254,29.31,80763.38,73.0,0.10809,0.00011,11.20246]
[1778396825289,29.31,80758.0,73.0,0.1075,0.0001,11.15783]
[1778396831331,29.3,80757.51,73.0,0.10742,0.0001,11.15197]
[1778396840086,29.3,80754.37,73.0,0.10708,0.0001,11.1258]
[1778396845429,29.3,80753.45,73.0,0.10695,0.0001,11.11554]
[1778396851471,29.29,80757.47,73.0,0.1073,0.0001,11.14077]
[1778396856506,29.29,80756.14,73.0,0.10714,0.0001,11.12843]
[1778396861541,29.29,80755.51,73.0,0.10705,0.0001,11.12177]
[1778396866576,29.28,80754.94,73.0,0.10697,0.0001,11.11561]
[1778396871611,29.28,80753.52,73.0,0.1068,0.0001,11.10272]
[1778396878663,29.28,80752.54,73.0,0.10667,0.0001,11.09283]
[1778396883700,29.28,80745.51,73.0,0.10592,0.0001,11.03554]
[1778396890749,29.27,80747.11,73.0,0.10606,0.0001,11.04652]
[1778396897798,29.27,80746.61,73.0,0.10599,0.0001,11.04111]
[1778396908046,29.27,80746.5,73.0,0.10597,0.0001,11.03965]
[1778396913548,29.27,80746.24,73.0,0.10588,0.0001,11.03063]
[1778396915518,29.27,80746.24,73.0,0.10588,0.0001,11.03045]
[1778396915536,29.27,80746.24,73.0,0.10588,0.0001,11.03045]
[1778396924987,29.26,80754.58,73.0,0.10671,0.0001,11.09443]
[1778396929173,29.26,80755.73,73.0,0.10682,0.0001,11.1028]
[1778396929266,29.26,80755.89,73.0,0.10684,0.0001,11.1038]
[1778396931479,29.26,80758.03,73.0,0.10706,0.0001,11.12102]
[1778396932042,29.26,80757.71,73.0,0.10703,0.0001,11.11834]
[1778396936748,29.26,80757.66,73.0,0.10701,0.0001,11.1171]
[1778396937188,29.26,80757.72,73.0,0.10701,0.0001,11.11704]
[1778396940460,29.26,80757.75,73.0,0.10701,0.0001,11.11742]
[1778396940492,29.26,80757.75,73.0,0.10701,0.0001,11.11742]
[1778396940561,29.26,80757.75,73.0,0.10702,0.0001,11.11772]
[1778396940899,29.26,80757.75,73.0,0.10702,0.0001,11.11772]
[1778396942166,29.26,80757.75,73.0,0.10703,0.0001,11.11831]
[1778396942498,29.26,80757.75,73.0,0.10703,0.0001,11.11831]
[1778396942437,29.26,80757.75,73.0,0.10703,0.0001,11.1189]
[1778396949161,29.26,80757.8,73.0,0.10705,0.0001,11.12038]
[1778396956948,29.26,80757.8,73.0,0.10705,0.0001,11.12038]
[1778396962252,29.27,80755.23,73.0,0.10681,0.0001,11.10214]
[1778396971315,29.27,80752.87,73.0,0.10655,0.0001,11.08038]
[1778396981387,29.27,80755.12,73.0,0.10682,0.0001,11.1003]
[1778396986422,29.27,80755.58,73.0,0.10688,0.0001,11.10496]
[1778396991457,29.28,80755.21,73.0,0.10685,0.0001,11.10298]
[1778397000520,29.28,80755.44,73.0,0.1069,0.0001,11.10658]
[1778397005555,29.28,80755.88,73.0,0.10696,0.0001,11.11108]
[1778397015625,29.28,80755.98,73.0,0.10699,0.0001,11.11375]
[1778397020660,29.28,80755.57,73.0,0.10696,0.0001,11.11141]
[1778397029723,29.29,80755.39,73.0,0.10697,0.0001,11.11163]
[1778397041807,29.29,80755.29,73.0,0.10695,0.0001,11.10817]
[1778397046877,29.29,80752.56,73.0,0.10667,0.0001,11.08721]
[1778397052886,29.3,80752.73,73.0,0.10671,0.0001,11.0902]
[1778397058928,29.3,80751.58,73.0,0.1066,0.0001,11.08204]
[1778397064970,29.3,80751.26,73.0,0.10659,0.0001,11.08089]
[1778397070007,29.3,80751.36,73.0,0.10661,0.0001,11.08268]
[1778397077929,29.3,80751.35,73.0,0.10662,0.0001,11.08319]
[1778397083098,29.31,80751.21,73.0,0.10663,0.0001,11.08408]
[1778397088133,29.31,80751.36,73.0,0.10666,0.0001,11.08629]
[1778397093168,29.31,80751.32,73.0,0.10663,0.0001,11.08212]
[1778397098203,29.31,80748.09,73.0,0.10631,0.0001,11.0576]
[1778397105252,29.31,80749.26,73.0,0.10645,0.0001,11.0685]
[1778397110284,29.32,80749.22,73.0,0.10646,0.0001,11.06934]
[1778397117217,29.32,80749.08,73.0,0.10645,0.0001,11.06846]
[1778397121773,29.32,80749.19,73.0,0.10649,0.0001,11.07122]
[1778397129420,29.32,80748.44,73.0,0.10644,0.0001,11.06765]
[1778397136469,29.33,80748.35,73.0,0.10646,0.0001,11.06869]
[1778397143518,29.33,80748.38,73.0,0.10648,0.0001,11.07069]
[1778397153268,29.33,80748.31,73.0,0.10648,0.0001,11.07063]
[1778397165672,29.34,80748.49,73.0,0.10653,0.0001,11.07224]
[1778397177756,29.34,80748.31,73.0,0.10655,0.0001,11.07382]
[1778397182791,29.35,80750.62,73.0,0.10681,0.0001,11.09339]
[1778397189840,29.35,80748.28,73.0,0.10658,0.0001,11.07637]
[1778397199910,29.35,80748.24,73.0,0.10661,0.0001,11.07854]
[1778397206963,29.35,80748.17,73.0,0.10663,0.0001,11.07969]
[1778397214012,29.36,80748.35,73.0,0.10663,0.0001,11.07791]
[1778397215672,29.36,80748.35,73.0,0.10663,0.0001,11.07791]
[1778397216144,29.36,80748.35,73.0,0.10664,0.0001,11.07839]
[1778397216182,29.36,80748.35,73.0,0.10664,0.0001,11.07839]
[1778397224086,29.36,80748.35,73.0,0.10666,0.0001,11.08054]
[1778397229269,29.36,80748.35,73.0,0.10666,0.0001,11.08054]
[1778397237177,29.37,80748.35,73.0,0.10671,0.0001,11.08358]
[1778397243219,29.37,80748.35,73.0,0.10672,0.0001,11.0849]
[1778397248254,29.37,80748.1,73.0,0.10671,0.0001,11.08406]
[1778397253779,29.37,80748.1,73.0,0.10671,0.0001,11.08406]
[1778397258520,29.37,80747.99,73.0,0.10673,0.0001,11.08524]
[1778397270408,29.38,80747.92,73.0,0.10676,0.0001,11.08758]
[1778397276450,29.38,80746.32,73.0,0.10657,0.0001,11.07138]
[1778397282493,29.38,80746.29,73.0,0.10659,0.0001,11.07257]
[1778397283355,29.38,80746.29,73.0,0.10659,0.0001,11.07257]
[1778397283373,29.38,80746.29,73.0,0.10659,0.0001,11.07257]
[1778397284506,29.39,80729.0,73.0,0.10481,0.0001,10.93639]
[1778397285087,29.39,80729.0,73.0,0.10481,0.0001,10.93639]
[1778397287790,29.39,80725.4,73.0,0.10445,0.0001,10.90891]
[1778397287921,29.39,80722.43,73.0,0.10416,0.0001,10.88599]
[1778397291707,29.39,80717.91,73.0,0.1037,0.0001,10.85079]
[1778397291800,29.39,80717.82,73.0,0.10369,0.0001,10.85024]
[1778397298604,29.4,80717.31,73.0,0.10369,0.0001,10.85032]
[1778397300473,29.4,80717.28,73.0,0.1037,0.0001,10.85067]
[1778397301664,29.4,80717.28,73.0,0.10371,0.0001,10.85127]
[1778397301765,29.4,80717.63,73.0,0.10375,0.0001,10.85461]
[1778397307667,29.4,80715.05,73.0,0.1035,0.0001,10.83529]
[1778397309890,29.4,80714.05,73.0,0.1034,0.0001,10.82763]
[1778397314203,29.4,80719.58,73.0,0.10397,0.0001,10.87192]
[1778397319788,29.4,80719.52,73.0,0.10398,0.0001,10.87224]
[1778397325793,29.4,80720.05,73.0,0.10405,0.0001,10.87755]
[1778397331835,29.41,80719.94,73.0,0.10401,0.0001,10.87289]
[1778397338884,29.41,80719.8,73.0,0.10402,0.0001,10.87314]
[1778397344926,29.41,80720.43,73.0,0.10409,0.0001,10.87927]
[1778397349961,29.41,80720.22,73.0,0.10409,0.0001,10.8786]
[1778397353257,29.41,80723.36,73.0,0.10441,0.0001,10.90391]
[1778397358018,29.41,80734.42,73.0,0.10556,0.0001,10.99168]
[1778397363053,29.41,80735.42,73.0,0.10566,0.0001,10.99984]
[1778397366759,29.41,80735.99,73.0,0.10572,0.0001,11.00442]
[1778397366860,29.41,80736.1,73.0,0.10574,0.0001,11.00535]
[1778397371674,29.42,80737.02,73.0,0.10585,0.0001,11.01392]
[1778397371889,29.42,80738.76,73.0,0.10604,0.0001,11.02852]
[1778397376305,29.42,80737.8,73.0,0.10594,0.0001,11.02085]
[1778397376707,29.42,80737.8,73.0,0.10594,0.0001,11.02085]
[1778397376752,29.42,80736.79,73.0,0.10583,0.0001,11.01281]
[1778397382253,29.42,80732.71,73.0,0.10543,0.0001,10.98217]
[1778397382411,29.42,80732.08,73.0,0.10538,0.0001,10.97803]
[1778397389240,29.42,80731.47,73.0,0.10532,0.0001,10.9732]
[1778397395282,29.42,80729.39,73.0,0.10506,0.0001,10.95191]
[1778397404345,29.42,80729.69,73.0,0.10509,0.0001,10.95422]
[1778397409380,29.42,80729.62,73.0,0.10509,0.0001,10.95351]
[1778397417088,29.42,80729.62,73.0,0.10508,0.0001,10.95344]
[1778397421456,29.42,80729.62,73.0,0.10508,0.0001,10.9531]
[1778397426608,29.42,80729.62,73.0,0.10508,0.0001,10.95305]
[1778397426683,29.42,80729.62,73.0,0.10508,0.0001,10.95305]
[1778397426785,29.42,80729.62,73.0,0.10508,0.0001,10.95279]
[1778397428357,29.42,80729.62,73.0,0.10508,0.0001,10.95315]
[1778397433559,29.42,80737.93,73.0,0.10596,0.0001,11.02068]
[1778397437498,29.43,80737.85,73.0,0.10597,0.0001,11.02092]
[1778397440710,29.43,80743.08,73.0,0.10652,0.0001,11.06311]
[1778397441385,29.43,80742.97,73.0,0.10651,0.0001,11.06247]
[1778397444887,29.43,80743.83,73.0,0.10661,0.0001,11.06998]
[1778397451685,29.43,80744.08,73.0,0.10662,0.0001,11.06903]
[1778397458734,29.44,80743.65,73.0,0.1066,0.0001,11.06739]
[1778397463769,29.44,80745.86,73.0,0.10685,0.0001,11.08612]
[1778397468804,29.44,80748.16,73.0,0.1071,0.0001,11.1056]
[1778397473839,29.44,80750.24,73.0,0.10733,0.0001,11.1232]
[1778397474665,29.44,80750.24,73.0,0.10733,0.0001,11.1232]
[1778397477758,29.44,80750.61,73.0,0.10738,0.0001,11.12653]
[1778397477810,29.44,80750.61,73.0,0.10738,0.0001,11.12653]
[1778397477867,29.44,80750.81,73.0,0.1074,0.0001,11.12849]
[1778397482902,29.45,80756.14,73.0,0.10799,0.0001,11.17281]
[1778397487937,29.45,80756.56,73.0,0.10806,0.0001,11.17807]
[1778397492972,29.45,80756.38,73.0,0.10806,0.0001,11.17856]
[1778397498007,29.46,80759.41,73.0,0.10841,0.0001,11.20442]
[1778397506839,29.46,80759.33,73.0,0.10842,0.0001,11.20542]
[1778397512468,29.46,80760.53,73.0,0.10854,0.0001,11.2126]
[1778397516836,29.47,80761.06,73.0,0.10862,0.00011,11.21839]
[1778397525196,29.47,80760.82,73.0,0.10863,0.00011,11.21926]
[1778397530231,29.47,80761.63,73.0,0.10873,0.00011,11.22724]
[1778397539294,29.48,80761.78,73.0,0.10879,0.00011,11.23115]
[1778397544330,29.48,80762.81,73.0,0.10892,0.00011,11.24086]
[1778397549713,29.48,80762.48,73.0,0.1089,0.00011,11.23968]
[1778397555407,29.49,80759.9,73.0,0.10866,0.0001,11.22136]
[1778397556251,29.49,80759.9,73.0,0.10866,0.0001,11.22136]
[1778397556253,29.49,80759.9,73.0,0.10866,0.0001,11.22136]
[1778397559435,29.49,80759.83,73.0,0.10866,0.0001,11.22133]
[1778397564470,29.49,80757.76,73.0,0.10845,0.0001,11.20525]
[1778397565992,29.49,80757.76,73.0,0.10845,0.0001,11.20525]
[1778397565994,29.49,80757.76,73.0,0.10845,0.0001,11.20525]
[1778397568921,29.49,80752.47,73.0,0.1079,0.0001,11.16361]
[1778397570825,29.49,80752.18,73.0,0.10787,0.0001,11.16163]
[1778397576554,29.49,80752.87,73.0,0.10792,0.0001,11.1634]
[1778397580839,29.49,80752.93,73.0,0.10793,0.0001,11.16405]
[1778397585769,29.49,80750.64,73.0,0.10771,0.0001,11.14721]
[1778397585771,29.49,80750.64,73.0,0.10771,0.0001,11.14721]
[1778397592947,29.5,80749.45,73.0,0.1076,0.0001,11.13906]
[1778397598718,29.5,80749.38,73.0,0.10761,0.0001,11.14027]
[1778397607188,29.5,80751.49,73.0,0.10784,0.0001,11.15759]
[1778397623896,29.51,80751.47,73.0,0.10789,0.0001,11.1614]
[1778397628931,29.51,80752.58,73.0,0.10802,0.0001,11.17087]
[1778397634973,29.51,80752.58,73.0,0.10799,0.0001,11.16656]
[1778397640072,29.51,80752.37,73.0,0.10797,0.0001,11.16521]
[1778397645441,29.51,80750.94,73.0,0.10782,0.0001,11.15426]
[1778397651085,29.51,80750.84,73.0,0.10782,0.0001,11.15398]
[1778397656120,29.51,80750.39,73.0,0.10778,0.0001,11.15078]
[1778397662162,29.51,80750.07,73.0,0.10775,0.0001,11.14874]
[1778397667197,29.51,80750.83,73.0,0.10784,0.0001,11.15518]
[1778397670807,29.51,80751.57,73.0,0.10792,0.0001,11.16119]
[1778397676260,29.51,80751.6,73.0,0.10793,0.0001,11.16193]
[1778397682302,29.51,80751.6,73.0,0.10793,0.0001,11.16238]
[1778397687337,29.51,80756.79,73.0,0.10848,0.0001,11.20378]
[1778397693540,29.52,80756.86,73.0,0.10849,0.0001,11.2044]
[1778397699421,29.52,80756.63,73.0,0.10843,0.0001,11.19803]
[1778397700591,29.52,80756.63,73.0,0.10843,0.0001,11.19803]
[1778397706470,29.52,80755.35,73.0,0.1083,0.0001,11.18839]
[1778397708586,29.52,80755.21,73.0,0.10829,0.0001,11.18737]
[1778397709359,29.52,80756.29,73.0,0.1084,0.0001,11.19611]
[1778397709361,29.52,80756.29,73.0,0.1084,0.0001,11.19611]
[1778397710288,29.52,80756.29,73.0,0.1084,0.0001,11.19611]
[1778397710318,29.52,80756.29,73.0,0.1084,0.0001,11.19611]
[1778397711218,29.52,80758.11,73.0,0.1086,0.0001,11.21091]
[1778397717548,29.52,80760.42,73.0,0.10888,0.00011,11.23198]
[1778397722584,29.52,80762.31,73.0,0.1091,0.00011,11.24855]
[1778397724844,29.53,80763.39,73.0,0.10922,0.00011,11.25742]
[1778397730640,29.53,80765.36,73.0,0.10946,0.00011,11.2758]
[1778397735675,29.53,80769.81,73.0,0.10996,0.00011,11.31306]
[1778397740710,29.54,80777.45,73.0,0.11079,0.00011,11.37553]
[1778397746044,29.54,80781.14,73.0,0.11119,0.00011,11.4058]
[1778397751301,29.54,80781.49,73.0,0.11125,0.00011,11.40966]
[1778397756825,29.54,80781.49,73.0,0.11123,0.00011,11.40625]
[1778397761725,29.54,80781.49,73.0,0.11123,0.00011,11.40625]
[1778397761817,29.54,80781.49,73.0,0.11123,0.00011,11.40625]
[1778397762095,29.54,80781.62,73.0,0.11126,0.00011,11.40847]
[1778397767902,29.55,80782.33,73.0,0.11138,0.00011,11.41787]
[1778397773314,29.55,80781.93,73.0,0.11137,0.00011,11.41724]
[1778397775494,29.56,80782.14,73.0,0.11142,0.00011,11.42086]
[1778397778779,29.56,80782.56,73.0,0.1115,0.00011,11.42614]
[1778397784017,29.57,80783.0,73.0,0.11159,0.00011,11.43347]
[1778397789221,29.57,80779.22,73.0,0.11123,0.00011,11.4059]
[1778397791752,29.58,80776.05,73.0,0.11092,0.00011,11.38273]
[1778397792076,29.58,80776.54,73.0,0.11098,0.00011,11.38731]
[1778397799126,29.58,80775.38,73.0,0.11088,0.00011,11.38008]
[1778397804310,29.58,80775.34,73.0,0.11088,0.00011,11.38028]
[1778397806735,29.58,80776.83,73.0,0.11106,0.00011,11.39335]
[1778397806832,29.58,80776.83,73.0,0.11106,0.00011,11.39355]
[1778397812266,29.59,80777.14,73.0,0.11109,0.00011,11.39401]
[1778397818308,29.59,80777.03,73.0,0.11113,0.00011,11.39651]
[1778397825358,29.6,80776.51,73.0,0.11112,0.00011,11.39615]
[1778397831668,29.6,80776.93,73.0,0.11119,0.00011,11.40104]
[1778397831708,29.61,80776.93,73.0,0.11122,0.00011,11.40306]
[1778397837442,29.61,80770.56,73.0,0.11055,0.00011,11.35313]
[1778397842477,29.61,80767.19,73.0,0.11021,0.00011,11.32736]
[1778397847512,29.61,80765.63,73.0,0.11006,0.00011,11.31629]
[1778397852547,29.61,80766.27,73.0,0.11015,0.00011,11.32275]
[1778397859230,29.62,80766.16,73.0,0.11015,0.00011,11.32299]
[1778397864586,29.62,80766.05,73.0,0.11016,0.00011,11.32383]
[1778397869666,29.62,80764.99,73.0,0.11008,0.00011,11.31749]
[1778397876718,29.63,80765.2,73.0,0.11009,0.00011,11.31674]
[1778397881753,29.63,80765.24,73.0,0.11012,0.00011,11.31863]
[1778397889515,29.63,80765.06,73.0,0.11011,0.00011,11.31815]
[1778397896241,29.64,80765.06,73.0,0.11015,0.00011,11.32068]
[1778397901893,29.64,80765.23,73.0,0.1102,0.00011,11.32484]
[1778397906928,29.64,80765.27,73.0,0.11023,0.00011,11.32665]
[1778397911963,29.65,80763.12,73.0,0.11002,0.00011,11.31116]
[1778397916998,29.65,80762.41,73.0,0.10997,0.00011,11.30717]
[1778397922033,29.65,80762.34,73.0,0.10998,0.00011,11.30827]
[1778397927068,29.65,80762.28,73.0,0.11,0.00011,11.30944]
[1778397933110,29.66,80761.76,73.0,0.10993,0.00011,11.30238]
[1778397939155,29.66,80761.53,73.0,0.10993,0.00011,11.30254]
[1778397947211,29.67,80761.03,73.0,0.10992,0.00011,11.30126]
[1778397953253,29.67,80762.83,73.0,0.11014,0.00011,11.31751]
[1778397959295,29.67,80762.73,73.0,0.11015,0.00011,11.31875]
[1778397968358,29.68,80762.09,73.0,0.11013,0.00011,11.3168]
[1778397973393,29.68,80762.71,73.0,0.11022,0.00011,11.3235]
[1778397979104,29.68,80762.71,73.0,0.11022,0.00011,11.32386]
[1778397985477,29.69,80762.29,73.0,0.11023,0.00011,11.32444]
[1778397990512,29.69,80762.44,73.0,0.11027,0.00011,11.32749]
[1778397995548,29.69,80762.84,73.0,0.1103,0.00011,11.32763]
[1778397996859,29.69,80762.84,73.0,0.1103,0.00011,11.32763]
[1778397996870,29.69,80762.84,73.0,0.1103,0.00011,11.32763]
[1778397996915,29.69,80762.84,73.0,0.1103,0.00011,11.32763]
[1778397997565,29.7,80784.15,73.0,0.11257,0.00011,11.4974]
[1778397999579,29.7,80795.05,73.0,0.11376,0.00011,11.58509]
[1778398002145,29.7,80794.91,73.0,0.11375,0.00011,11.58474]
[1778398002600,29.7,80795.18,73.0,0.11379,0.00011,11.58727]
[1778398003316,29.7,80795.18,73.0,0.11379,0.00011,11.58727]
[1778398003317,29.7,80795.18,73.0,0.11379,0.00011,11.58727]
[1778398007135,29.7,80795.29,73.0,0.11383,0.00011,11.5905]
[1778398007158,29.7,80795.29,73.0,0.11383,0.00011,11.5905]
[1778398007635,29.71,80795.33,73.0,0.11386,0.00011,11.59238]
[1778398009331,29.71,80792.67,73.0,0.11358,0.00011,11.57155]
[1778398009569,29.71,80792.67,73.0,0.11358,0.00011,11.57155]
[1778398009649,29.71,80790.2,73.0,0.11332,0.00011,11.55228]
[1778398010275,29.71,80790.2,73.0,0.11332,0.00011,11.55228]
[1778398010656,29.71,80789.8,73.0,0.11328,0.00011,11.54993]
[1778398011134,29.71,80789.8,73.0,0.11328,0.00011,11.54993]
[1778398011663,29.71,80789.87,73.0,0.1133,0.00011,11.55091]
[1778398015497,29.71,80790.97,73.0,0.11344,0.00011,11.56133]
[1778398015598,29.72,80789.87,73.0,0.11334,0.00011,11.5542]
[1778398021734,29.72,80786.12,73.0,0.11297,0.00011,11.5269]
[1778398026768,29.72,80784.09,73.0,0.11279,0.00011,11.5129]
[1778398031805,29.73,80782.95,73.0,0.11269,0.00011,11.506]
[1778398036838,29.73,80782.95,73.0,0.11272,0.00011,11.50812]
[1778398043887,29.74,80781.67,73.0,0.11263,0.00011,11.50122]
[1778398053864,29.74,80781.79,73.0,0.11267,0.00011,11.50378]
[1778398059641,29.75,80782.16,73.0,0.11271,0.00011,11.50526]
[1778398065034,29.75,80782.3,73.0,0.11277,0.00011,11.5093]
[1778398067726,29.75,80781.9,73.0,0.11273,0.00011,11.50646]
[1778398067934,29.75,80781.86,73.0,0.11273,0.00011,11.50647]
[1778398069027,29.75,80776.79,73.0,0.11219,0.00011,11.46657]
[1778398074097,29.76,80774.86,73.0,0.11202,0.00011,11.45365]
[1778398079738,29.76,80775.44,73.0,0.11211,0.00011,11.46022]
[1778398087188,29.77,80773.56,73.0,0.11195,0.00011,11.44861]
[1778398089873,29.77,80773.49,73.0,0.11196,0.00011,11.44886]
[1778398095244,29.77,80773.34,73.0,0.11197,0.00011,11.45004]
[1778398101286,29.77,80774.94,73.0,0.11218,0.00011,11.46501]
[1778398107328,29.78,80775.4,73.0,0.11225,0.00011,11.47077]
[1778398112363,29.78,80776.71,73.0,0.11238,0.00011,11.47792]
[1778398116545,29.78,80776.78,73.0,0.1124,0.00011,11.47947]
[1778398122843,29.79,80776.43,73.0,0.11238,0.00011,11.47837]
[1778398128789,29.79,80776.17,73.0,0.11239,0.00011,11.47902]
[1778398128790,29.79,80776.17,73.0,0.11239,0.00011,11.47902]
[1778398134795,29.79,80775.72,73.0,0.11237,0.00011,11.47759]
[1778398140559,29.8,80772.68,73.0,0.11208,0.00011,11.4557]
[1778398140888,29.8,80772.68,73.0,0.11208,0.00011,11.4557]
[1778398146098,29.8,80772.6,73.0,0.11209,0.00011,11.45659]
[1778398155664,29.81,80772.77,73.0,0.11216,0.00011,11.46195]
[1778398166741,29.81,80772.68,73.0,0.11221,0.00011,11.46495]
[1778398176811,29.82,80772.68,73.0,0.11221,0.00011,11.46295]
[1778398183860,29.82,80772.75,73.0,0.11224,0.00011,11.46535]
[1778398186827,29.82,80772.75,73.0,0.11224,0.00011,11.46535]
[1778398192784,29.83,80772.06,73.0,0.11219,0.00011,11.46164]
[1778398201570,29.83,80772.06,73.0,0.11222,0.00011,11.46359]
[1778398207446,29.83,80771.86,73.0,0.1122,0.00011,11.4627]
[1778398210644,29.83,80771.86,73.0,0.11222,0.00011,11.46407]
[1778398217094,29.84,80771.56,73.0,0.11222,0.00011,11.46389]
[1778398222563,29.84,80771.56,73.0,0.11223,0.00011,11.46431]
[1778398228171,29.84,80765.28,73.0,0.11159,0.00011,11.41678]
[1778398230632,29.84,80765.28,73.0,0.11159,0.00011,11.41678]
[1778398236227,29.84,80764.95,73.0,0.11154,0.00011,11.41143]
[1778398241262,29.85,80764.66,73.0,0.11153,0.00011,11.41058]
[1778398242820,29.85,80764.66,73.0,0.11153,0.00011,11.41058]
[1778398251333,29.85,80763.22,73.0,0.11142,0.00011,11.40236]
[1778398263421,29.86,80762.37,73.0,0.11139,0.00011,11.39976]
[1778398271991,29.86,80763.06,73.0,0.11148,0.00011,11.40625]
[1778398278527,29.87,80763.24,73.0,0.11155,0.00011,11.41182]
[1778398288597,29.87,80763.24,73.0,0.1116,0.00011,11.41528]
[1778398295646,29.88,80763.11,73.0,0.11158,0.00011,11.41179]
[1778398300311,29.88,80763.08,73.0,0.11158,0.00011,11.41191]
[1778398300312,29.88,80763.08,73.0,0.11158,0.00011,11.41191]
[1778398305716,29.88,80763.08,73.0,0.11162,0.00011,11.41509]
[1778398308913,29.88,80763.08,73.0,0.11162,0.00011,11.41509]
[1778398317801,29.89,80763.36,73.0,0.11171,0.00011,11.42147]
[1778398320828,29.89,80763.4,73.0,0.11172,0.00011,11.42247]
[1778398324153,29.9,80771.24,73.0,0.11257,0.00011,11.48559]
[1778398324850,29.9,80768.62,73.0,0.1123,0.00011,11.46515]
[1778398325829,29.9,80768.62,73.0,0.1123,0.00011,11.46515]
[1778398325869,29.9,80768.62,73.0,0.1123,0.00011,11.46515]
[1778398325885,29.9,80767.84,73.0,0.11222,0.00011,11.45968]
[1778398330893,29.9,80765.5,73.0,0.112,0.00011,11.44266]
[1778398335929,29.9,80765.39,73.0,0.112,0.00011,11.44326]
[1778398341972,29.9,80765.22,73.0,0.11201,0.00011,11.44364]
[1778398349021,29.91,80764.93,73.0,0.112,0.00011,11.44327]
[1778398354074,29.91,80765.04,73.0,0.11199,0.00011,11.44028]
[1778398363119,29.91,80765.04,73.0,0.11203,0.00011,11.44298]
[1778398368154,29.92,80765.08,73.0,0.11205,0.00011,11.44463]
[1778398377488,29.92,80765.04,73.0,0.11205,0.00011,11.44484]
[1778398383262,29.92,80767.67,73.0,0.11238,0.00011,11.46915]
[1778398384705,29.92,80767.67,73.0,0.11238,0.00011,11.46915]
[1778398390311,29.93,80768.02,73.0,0.11244,0.00011,11.47349]
[1778398391930,29.93,80768.02,73.0,0.11244,0.00011,11.47349]
[1778398392845,29.93,80768.02,73.0,0.11244,0.00011,11.47371]
[1778398393077,29.93,80768.06,73.0,0.11245,0.00011,11.47425]
[1778398395911,29.93,80768.06,73.0,0.11246,0.00011,11.4747]
[1778398395912,29.93,80768.06,73.0,0.11246,0.00011,11.4747]
[1778398403403,29.93,80767.69,73.0,0.11244,0.00011,11.4738]
[1778398411459,29.94,80767.66,73.0,0.11242,0.00011,11.47038]
[1778398417501,29.94,80767.63,73.0,0.11244,0.00011,11.47146]
[1778398421143,29.94,80767.59,73.0,0.11244,0.00011,11.47137]
[1778398427573,29.94,80767.52,73.0,0.11246,0.00011,11.47283]
[1778398432608,29.94,80767.45,73.0,0.11247,0.00011,11.47341]
[1778398434762,29.94,80767.48,73.0,0.11247,0.00011,11.47387]
[1778398440664,29.95,80761.59,73.0,0.11187,0.00011,11.42926]
[1778398446106,29.95,80760.89,73.0,0.11182,0.00011,11.42526]
[1778398448270,29.95,80760.89,73.0,0.11182,0.00011,11.42556]
[1778398448274,29.95,80760.89,73.0,0.11182,0.00011,11.42556]
[1778398452840,29.95,80760.88,73.0,0.11184,0.00011,11.42639]
[1778398460214,29.96,80760.93,73.0,0.11187,0.00011,11.42915]
[1778398467853,29.96,80760.93,73.0,0.11191,0.00011,11.43204]
[1778398470470,29.96,80760.9,73.0,0.11192,0.00011,11.43237]
[1778398475909,29.96,80760.77,73.0,0.11189,0.00011,11.42809]
[1778398482141,29.97,80760.73,73.0,0.1119,0.00011,11.42946]
[1778398482887,29.97,80760.73,73.0,0.1119,0.00011,11.42946]
[1778398488809,29.97,80760.06,73.0,0.11185,0.00011,11.42557]
[1778398494377,29.97,80759.8,73.0,0.11183,0.00011,11.42409]
[1778398500077,29.98,80759.83,73.0,0.11188,0.00011,11.42739]
[1778398511154,29.98,80759.87,73.0,0.11192,0.00011,11.43064]
[1778398511388,29.98,80759.87,73.0,0.11192,0.00011,11.43064]
[1778398519963,29.98,80759.86,73.0,0.11192,0.00011,11.43083]
[1778398525253,29.99,80759.85,73.0,0.11197,0.00011,11.43408]
[1778398535323,29.99,80759.85,73.0,0.11196,0.00011,11.43164]
[1778398540358,29.99,80759.81,73.0,0.11198,0.00011,11.43257]
[1778398551439,30.0,80759.79,73.0,0.11201,0.00011,11.43535]
[1778398554863,30.0,80759.82,73.0,0.11202,0.00011,11.43607]
[1778398560679,30.0,80759.78,73.0,0.11204,0.00011,11.43719]
[1778398566489,30.01,80760.05,73.0,0.11209,0.00011,11.44071]
[1778398574623,30.01,80759.89,73.0,0.11208,0.00011,11.44015]
[1778398579750,30.01,80756.74,73.0,0.11178,0.00011,11.41778]
[1778398585170,30.01,80756.82,73.0,0.1118,0.00011,11.41948]
[1778398590714,30.02,80756.71,73.0,0.11182,0.00011,11.4208]
[1778398595749,30.02,80756.41,73.0,0.11177,0.00011,11.41493]
[1778398596851,30.02,80756.41,73.0,0.11177,0.00011,11.41493]
[1778398600338,30.02,80756.92,73.0,0.11184,0.00011,11.42009]
[1778398600349,30.02,80756.92,73.0,0.11184,0.00011,11.42009]
[1778398602871,30.02,80756.92,73.0,0.11184,0.00011,11.42037]
[1778398608840,30.02,80756.88,73.0,0.11187,0.00011,11.4223]
[1778398613875,30.03,80759.34,73.0,0.11215,0.00011,11.44295]
[1778398618910,30.03,80759.7,73.0,0.1122,0.00011,11.44689]
[1778398619287,30.03,80759.7,73.0,0.1122,0.00011,11.44689]
[1778398632292,30.03,80760.03,73.0,0.11227,0.00011,11.45227]
[1778398642302,30.04,80758.87,73.0,0.11218,0.00011,11.44524]
[1778398649491,30.04,80758.87,73.0,0.11218,0.00011,11.44524]
[1778398655272,30.04,80758.87,73.0,0.11217,0.00011,11.44266]
[1778398661204,30.04,80759.33,73.0,0.11224,0.00011,11.44795]
[1778398668254,30.05,80759.45,73.0,0.11227,0.00011,11.4503]
[1778398674296,30.05,80762.81,73.0,0.11265,0.00011,11.47789]
[1778398679331,30.05,80764.85,73.0,0.11287,0.00011,11.49462]
[1778398679338,30.05,80764.85,73.0,0.11287,0.00011,11.49462]
[1778398685373,30.05,80765.0,73.0,0.1129,0.00011,11.49659]
[1778398690408,30.05,80766.16,73.0,0.11303,0.00011,11.50633]
[1778398691348,30.05,80766.16,73.0,0.11303,0.00011,11.50633]
[1778398696450,30.05,80766.01,73.0,0.11302,0.00011,11.50584]
[1778398701485,30.06,80764.66,73.0,0.11289,0.00011,11.49581]
[1778398702361,30.06,80764.66,73.0,0.11289,0.00011,11.49581]
[1778398708534,30.06,80764.57,73.0,0.11289,0.00011,11.496]
[1778398718608,30.06,80764.54,73.0,0.11287,0.00011,11.49228]
[1778398724650,30.06,80764.56,73.0,0.11288,0.00011,11.49322]
[1778398729688,30.06,80764.54,73.0,0.11289,0.00011,11.49371]
[1778398734732,30.06,80764.21,73.0,0.11286,0.00011,11.49177]
[1778398739766,30.06,80764.05,73.0,0.11285,0.00011,11.49118]
[1778398744801,30.07,80763.97,73.0,0.11285,0.00011,11.49118]
[1778398750844,30.07,80763.71,73.0,0.11284,0.00011,11.48996]
[1778398756170,30.07,80763.71,73.0,0.11284,0.00011,11.48996]
[1778398761785,30.07,80763.71,73.0,0.11286,0.00011,11.4914]
[1778398766955,30.07,80757.74,73.0,0.11224,0.00011,11.44566]
[1778398772997,30.07,80757.48,73.0,0.11219,0.00011,11.44002]
[1778398780186,30.08,80757.48,73.0,0.1122,0.00011,11.44097]
[1778398792133,30.08,80757.32,73.0,0.11223,0.00011,11.44316]
[1778398794808,30.08,80757.32,73.0,0.11224,0.00011,11.44339]
[1778398797009,30.08,80758.51,73.0,0.11237,0.00011,11.45339]
[1778398798402,30.08,80761.88,73.0,0.11273,0.00011,11.48005]
[1778398804217,30.09,80762.12,73.0,0.11277,0.00011,11.48307]
[1778398810259,30.09,80762.09,73.0,0.11278,0.00011,11.48381]
[1778398819478,30.09,80761.0,73.0,0.11269,0.00011,11.47667]
[1778398831208,30.09,80760.68,73.0,0.11266,0.00011,11.47484]
[1778398838455,30.09,80761.36,73.0,0.11273,0.00011,11.4777]
[1778398842850,30.09,80761.36,73.0,0.11273,0.00011,11.4777]
[1778398848525,30.1,80761.36,73.0,0.11275,0.00011,11.47918]
[1778398858595,30.1,80761.36,73.0,0.11277,0.00011,11.48049]
[1778398872951,30.1,80761.32,73.0,0.11277,0.00011,11.48066]
[1778398875810,30.1,80768.02,73.0,0.1135,0.00011,11.5347]
[1778398882764,30.1,80766.56,73.0,0.11335,0.00011,11.52373]
[1778398887799,30.1,80765.12,73.0,0.1132,0.00011,11.51275]
[1778398890020,30.1,80764.97,73.0,0.11319,0.00011,11.51165]
[1778398895855,30.11,80764.53,73.0,0.11311,0.00011,11.50379]
[1778398896837,30.11,80764.53,73.0,0.11311,0.00011,11.50379]
[1778398900419,30.11,80764.22,73.0,0.11308,0.00011,11.50144]
[1778398900440,30.11,80764.22,73.0,0.11308,0.00011,11.50144]
[1778398900852,30.11,80764.22,73.0,0.11308,0.00011,11.50169]
[1778398911321,30.11,80764.25,73.0,0.11309,0.00011,11.50243]
[1778398917002,30.11,80763.7,73.0,0.11305,0.00011,11.49914]
[1778398917830,30.11,80763.7,73.0,0.11305,0.00011,11.49914]
[1778398923045,30.11,80762.37,73.0,0.11291,0.00011,11.48934]
[1778398929854,30.11,80761.55,73.0,0.11283,0.00011,11.48342]
[1778398932838,30.11,80758.76,73.0,0.11255,0.00011,11.46228]
[1778398935147,30.11,80758.8,73.0,0.11255,0.00011,11.46277]
[1778398936521,30.11,80758.66,73.0,0.11254,0.00011,11.46203]
[1778398944193,30.12,80757.19,73.0,0.11241,0.00011,11.45225]
[1778398947052,30.12,80757.08,73.0,0.1124,0.00011,11.4516]
[1778398954294,30.12,80756.71,73.0,0.11238,0.00011,11.44977]
[1778398962324,30.12,80756.65,73.0,0.11237,0.00011,11.44703]
[1778398967359,30.13,80757.95,73.0,0.11252,0.00011,11.45836]
[1778398976068,30.13,80757.95,73.0,0.11252,0.00011,11.45836]
[1778398981457,30.13,80757.95,73.0,0.11257,0.00011,11.46142]
[1778398994548,30.14,80757.9,73.0,0.1126,0.00011,11.46395]
[1778398999583,30.14,80757.95,73.0,0.11262,0.00011,11.46548]
[1778399009653,30.14,80757.94,73.0,0.11265,0.00011,11.46769]
[1778399013427,30.14,80757.95,73.0,0.11262,0.00011,11.46329]
[1778399014357,30.14,80757.95,73.0,0.11262,0.00011,11.46376]
[1778399022081,30.14,80757.95,73.0,0.11263,0.00011,11.46399]
[1778399023030,30.15,80757.92,73.0,0.11265,0.00011,11.4656]
[1778399025383,30.15,80757.92,73.0,0.11265,0.00011,11.46583]
[1778399026338,30.15,80757.88,73.0,0.11265,0.00011,11.46596]
[1778399027275,30.15,80757.84,73.0,0.11265,0.00011,11.46587]
[1778399027312,30.15,80757.84,73.0,0.11265,0.00011,11.46587]
[1778399029310,30.15,80757.77,73.0,0.11265,0.00011,11.46554]
[1778399031818,30.15,80757.77,73.0,0.11265,0.00011,11.46594]
[1778399038704,30.15,80760.12,73.0,0.11292,0.00011,11.48569]
[1778399038841,30.15,80760.12,73.0,0.11292,0.00011,11.48569]
[1778399049940,30.16,80758.98,73.0,0.11284,0.00011,11.4795]
[1778399060484,30.16,80758.98,73.0,0.11285,0.00011,11.48011]
[1778399061278,30.16,80758.98,73.0,0.11287,0.00011,11.48152]
[1778399067061,30.16,80758.98,73.0,0.11289,0.00011,11.48289]
[1778399072096,30.16,80758.98,73.0,0.11286,0.00011,11.4789]
[1778399085187,30.17,80758.94,73.0,0.11289,0.00011,11.48108]
[1778399087690,30.17,80758.94,73.0,0.11289,0.00011,11.48108]
[1778399089683,30.17,80765.12,73.0,0.11355,0.00011,11.53009]
[1778399091893,30.17,80773.39,73.0,0.11444,0.00011,11.59521]
[1778399095901,30.17,80774.15,73.0,0.11452,0.00011,11.60125]
[1778399101286,30.17,80773.8,73.0,0.11448,0.00011,11.59856]
[1778399106334,30.17,80767.06,73.0,0.11377,0.00011,11.54602]
[1778399106774,30.17,80767.06,73.0,0.11377,0.00011,11.54602]
[1778399112376,30.17,80760.02,73.0,0.11303,0.00011,11.49169]
[1778399118418,30.17,80759.95,73.0,0.11304,0.00011,11.49226]
[1778399118783,30.17,80759.95,73.0,0.11304,0.00011,11.49226]
[1778399125011,30.18,80759.99,73.0,0.11305,0.00011,11.49313]
[1778399136102,30.18,80760.07,73.0,0.11308,0.00011,11.49528]
[1778399143476,30.18,80760.07,73.0,0.11307,0.00011,11.49229]
[1778399148628,30.18,80764.66,73.0,0.11358,0.00011,11.52996]
[1778399153819,30.2,80765.12,73.0,0.11373,0.00011,11.54064]
[1778399159455,30.21,80764.76,73.0,0.11376,0.00011,11.54298]
[1778399166048,30.21,80764.93,73.0,0.11382,0.00011,11.54752]
[1778399169826,30.21,80764.96,73.0,0.11383,0.00011,11.54787]
[1778399176058,30.21,80764.66,73.0,0.11381,0.00011,11.54657]
[1778399181859,30.22,80764.58,73.0,0.11381,0.00011,11.54661]
[1778399188854,30.22,80765.59,73.0,0.11393,0.00011,11.55516]
[1778399193817,30.22,80766.07,73.0,0.11394,0.00011,11.55433]
[1778399195605,30.22,80766.84,73.0,0.11402,0.00011,11.56054]
[1778399195645,30.22,80766.84,73.0,0.11402,0.00011,11.56054]
[1778399195704,30.22,80768.66,73.0,0.11422,0.00011,11.57497]
[1778399196614,30.22,80768.66,73.0,0.11422,0.00011,11.57497]
[1778399196632,30.22,80768.38,73.0,0.1142,0.00011,11.57324]
[1778399197686,30.22,80768.38,73.0,0.1142,0.00011,11.57324]
[1778399198097,30.22,80768.45,73.0,0.11421,0.00011,11.57384]
[1778399198153,30.22,80768.45,73.0,0.11421,0.00011,11.5739]
[1778399204015,30.22,80777.02,73.0,0.11515,0.00011,11.64305]
[1778399210539,30.22,80779.33,73.0,0.11542,0.00011,11.66259]
[1778399216098,30.23,80776.84,73.0,0.11519,0.00011,11.64605]
[1778399222140,30.23,80777.04,73.0,0.11524,0.00011,11.6497]
[1778399227175,30.24,80777.22,73.0,0.11529,0.00011,11.65284]
[1778399238252,30.24,80777.14,73.0,0.11533,0.00011,11.65597]
[1778399243267,30.25,80777.07,73.0,0.11535,0.00011,11.65714]
[1778399249671,30.25,80777.85,73.0,0.11545,0.00011,11.66456]
[1778399249957,30.25,80777.85,73.0,0.11546,0.00011,11.66519]
[1778399250337,30.25,80777.67,73.0,0.11544,0.00011,11.66409]
[1778399255802,30.25,80777.71,73.0,0.1154,0.00011,11.65914]
[1778399256981,30.25,80777.71,73.0,0.1154,0.00011,11.65894]
[1778399271484,30.25,80777.71,73.0,0.11538,0.00011,11.6574]
[1778399279540,30.25,80777.69,73.0,0.11537,0.00011,11.65662]
[1778399287942,30.24,80777.83,73.0,0.11538,0.00011,11.65751]
[1778399293640,30.24,80777.94,73.0,0.11538,0.00011,11.65766]
[1778399299681,30.24,80777.98,73.0,0.11538,0.00011,11.65763]
[1778399308744,30.24,80778.15,73.0,0.11539,0.00011,11.65846]
[1778399313779,30.24,80777.94,73.0,0.11532,0.00011,11.6516]
[1778399318814,30.24,80777.91,73.0,0.11532,0.00011,11.65117]
[1778399323849,30.24,80776.69,73.0,0.11518,0.00011,11.64144]
[1778399328884,30.24,80776.93,73.0,0.11521,0.00011,11.6432]
[1778399333919,30.24,80779.57,73.0,0.11549,0.00011,11.66371]
[1778399340968,30.24,80777.68,73.0,0.11528,0.00011,11.64857]
[1778399346003,30.24,80776.97,73.0,0.1152,0.00011,11.64287]
[1778399351038,30.24,80777.05,73.0,0.11521,0.00011,11.64341]
[1778399364129,30.24,80777.0,73.0,0.1152,0.00011,11.64275]
[1778399376213,30.24,80777.0,73.0,0.11515,0.00011,11.63739]
[1778399381248,30.24,80775.98,73.0,0.11504,0.00011,11.62923]
[1778399389306,30.24,80772.01,73.0,0.11462,0.00011,11.59819]
[1778399391954,30.24,80772.01,73.0,0.11462,0.00011,11.59819]
[1778399392003,30.24,80772.01,73.0,0.11462,0.00011,11.59819]
[1778399394839,30.24,80772.01,73.0,0.11462,0.00011,11.59821]
[1778399398041,30.24,80774.13,73.0,0.11485,0.00011,11.61489]
[1778399400504,30.24,80769.94,73.0,0.1144,0.00011,11.58195]
[1778399400973,30.24,80769.94,73.0,0.1144,0.00011,11.58195]
[1778399402598,30.24,80769.24,73.0,0.11432,0.00011,11.57653]
[1778399410342,30.24,80767.06,73.0,0.1141,0.00011,11.55977]
[1778399412812,30.24,80767.06,73.0,0.1141,0.00011,11.56001]
[1778399412893,30.24,80767.06,73.0,0.1141,0.00011,11.56001]
[1778399418510,30.24,80767.06,73.0,0.11411,0.00011,11.56066]
[1778399424392,30.24,80766.81,73.0,0.11409,0.00011,11.55909]
[1778399428548,30.24,80762.03,73.0,0.11359,0.00011,11.52223]
[1778399433616,30.24,80760.88,73.0,0.11344,0.00011,11.50933]
[1778399438651,30.25,80759.07,73.0,0.11326,0.00011,11.49607]
[1778399441781,30.25,80758.93,73.0,0.11325,0.00011,11.49517]
[1778399447714,30.25,80757.13,73.0,0.11308,0.00011,11.4827]
[1778399453582,30.25,80757.15,73.0,0.11309,0.00011,11.48366]
[1778399459798,30.25,80756.98,73.0,0.1131,0.00011,11.4839]
[1778399464833,30.25,80756.98,73.0,0.11311,0.00011,11.48483]
[1778399472889,30.26,80755.58,73.0,0.11298,0.00011,11.47532]
[1778399477924,30.26,80755.63,73.0,0.113,0.00011,11.47663]
[1778399483968,30.26,80755.6,73.0,0.11301,0.00011,11.47746]
[1778399486717,30.26,80755.6,73.0,0.11301,0.00011,11.47746]
[1778399486818,30.26,80755.6,73.0,0.11302,0.00011,11.47797]
[1778399491763,30.26,80755.63,73.0,0.11302,0.00011,11.47799]
[1778399492024,30.26,80755.6,73.0,0.11296,0.00011,11.47193]
[1778399498066,30.26,80755.6,73.0,0.11297,0.00011,11.47287]
[1778399507129,30.26,80755.63,73.0,0.11299,0.00011,11.47428]
[1778399509145,30.26,80755.63,73.0,0.11299,0.00011,11.47428]
[1778399509147,30.26,80753.22,73.0,0.11274,0.00011,11.45576]
[1778399515185,30.26,80749.38,73.0,0.11232,0.00011,11.42471]
[1778399516692,30.26,80749.38,73.0,0.11232,0.00011,11.42471]
[1778399516793,30.26,80749.38,73.0,0.11232,0.00011,11.42438]
[1778399522234,30.26,80749.09,73.0,0.1123,0.00011,11.42319]
[1778399525342,30.26,80748.85,73.0,0.11228,0.00011,11.42175]
[1778399532304,30.27,80749.65,73.0,0.11239,0.00011,11.42976]
[1778399537551,30.27,80749.51,73.0,0.11239,0.00011,11.42952]
[1778399541822,30.27,80749.58,73.0,0.11241,0.00011,11.43094]
[1778399547141,30.27,80748.47,73.0,0.11231,0.00011,11.42341]
[1778399550901,30.27,80744.45,73.0,0.11189,0.00011,11.39279]
[1778399552948,30.27,80744.31,73.0,0.11184,0.00011,11.38703]
[1778399554042,30.27,80745.49,73.0,0.11197,0.00011,11.39651]
[1778399554951,30.28,80745.49,73.0,0.11197,0.00011,11.39679]
[1778399555722,30.28,80745.49,73.0,0.11197,0.00011,11.39692]
[1778399556817,30.28,80745.45,73.0,0.11197,0.00011,11.39688]
[1778399563033,30.28,80745.02,73.0,0.11193,0.00011,11.39366]
[1778399568556,30.28,80743.3,73.0,0.11177,0.0001,11.38194]
[1778399577619,30.28,80743.59,73.0,0.11182,0.0001,11.3854]
[1778399582654,30.28,80741.88,73.0,0.11165,0.0001,11.3727]
[1778399589704,30.28,80741.33,73.0,0.1116,0.0001,11.36934]
[1778399602794,30.29,80743.71,73.0,0.11187,0.00011,11.38899]
[1778399607829,30.29,80744.09,73.0,0.11191,0.00011,11.39225]
[1778399612864,30.29,80744.36,73.0,0.1119,0.00011,11.38967]
[1778399618907,30.29,80744.71,73.0,0.11194,0.00011,11.39264]
[1778399623941,30.29,80744.14,73.0,0.11189,0.00011,11.38836]
[1778399625310,30.29,80744.14,73.0,0.11189,0.00011,11.38836]
[1778399625425,30.29,80744.14,73.0,0.11189,0.00011,11.38836]
[1778399625955,30.29,80735.5,73.0,0.11098,0.0001,11.32121]
[1778399626761,30.29,80735.5,73.0,0.11098,0.0001,11.32121]
[1778399627096,30.29,80728.04,73.0,0.1102,0.0001,11.26304]
[1778399631686,30.29,80727.43,73.0,0.11015,0.0001,11.25929]
[1778399631997,30.29,80727.5,73.0,0.11016,0.0001,11.26009]
[1778399637032,30.29,80728.72,73.0,0.11028,0.0001,11.26893]
[1778399642067,30.29,80727.51,73.0,0.11015,0.0001,11.25913]
[1778399647102,30.29,80728.08,73.0,0.1102,0.0001,11.26309]
[1778399652137,30.29,80732.58,73.0,0.11066,0.0001,11.29749]
[1778399656706,30.29,80732.41,73.0,0.11064,0.0001,11.29576]
[1778399657172,30.28,80732.16,73.0,0.11061,0.0001,11.29355]
[1778399665229,30.29,80732.56,73.0,0.11068,0.0001,11.29874]
[1778399668975,30.29,80732.2,73.0,0.11065,0.0001,11.29621]
[1778399674292,30.29,80736.05,73.0,0.11104,0.0001,11.32321]
[1778399683958,30.29,80738.84,73.0,0.11134,0.0001,11.34558]
[1778399693340,30.3,80738.94,73.0,0.11137,0.0001,11.34803]
[1778399698460,30.3,80736.63,73.0,0.11117,0.0001,11.33284]
[1778399709161,30.3,80736.8,73.0,0.1112,0.0001,11.33511]
[1778399714604,30.31,80736.8,73.0,0.11123,0.0001,11.33773]
[1778399717164,30.31,80740.14,73.0,0.11159,0.0001,11.36416]
[1778399722629,30.31,80742.11,73.0,0.11183,0.0001,11.38176]
[1778399726305,30.31,80742.11,73.0,0.11183,0.0001,11.38176]
[1778399726327,30.31,80742.11,73.0,0.11183,0.0001,11.38176]
[1778399731693,30.32,80742.79,73.0,0.11188,0.0001,11.38398]
[1778399736728,30.32,80743.19,73.0,0.11194,0.00011,11.38794]
[1778399741763,30.32,80743.19,73.0,0.11195,0.00011,11.38872]
[1778399747805,30.32,80742.27,73.0,0.11186,0.0001,11.38254]
[1778399752840,30.32,80740.81,73.0,0.11172,0.0001,11.37207]
[1778399758132,30.32,80740.35,73.0,0.11169,0.0001,11.36928]
[1778399761778,30.32,80740.36,73.0,0.1117,0.0001,11.37014]
[1778399767945,30.33,80739.79,73.0,0.11166,0.0001,11.36706]
[1778399773987,30.33,80739.54,73.0,0.11165,0.0001,11.3663]
[1778399779022,30.33,80739.54,73.0,0.11166,0.0001,11.36728]
[1778399783170,30.33,80739.57,73.0,0.11167,0.0001,11.36809]
[1778399784128,30.33,80739.57,73.0,0.11167,0.0001,11.36828]
[1778399785101,30.33,80739.57,73.0,0.11168,0.0001,11.36862]
[1778399786789,30.33,80739.57,73.0,0.11168,0.0001,11.36882]
[1778399786890,30.33,80739.57,73.0,0.11169,0.0001,11.36949]
[1778399792113,30.33,80739.61,73.0,0.11165,0.0001,11.36463]
[1778399796764,30.33,80739.78,73.0,0.11167,0.0001,11.36578]
[1778399796865,30.33,80739.78,73.0,0.11167,0.0001,11.36573]
[1778399802183,30.34,80742.08,73.0,0.11193,0.0001,11.3853]
[1778399804813,30.34,80742.36,73.0,0.11197,0.0001,11.3881]
[1778399805498,30.34,80742.36,73.0,0.11197,0.0001,11.38841]
[1778399807859,30.34,80739.23,73.0,0.11165,0.0001,11.36472]
[1778399808002,30.34,80739.23,73.0,0.11165,0.0001,11.36472]
[1778399808473,30.34,80739.07,73.0,0.11164,0.0001,11.36381]
[1778399809984,30.34,80736.67,73.0,0.11139,0.0001,11.34514]
[1778399811765,30.34,80736.23,73.0,0.11134,0.0001,11.34156]
[1778399811866,30.34,80736.23,73.0,0.11134,0.0001,11.34141]
[1778399815230,30.34,80736.12,73.0,0.11133,0.0001,11.34103]
[1778399825344,30.35,80733.43,73.0,0.11109,0.0001,11.32296]
[1778399832393,30.35,80733.72,73.0,0.11115,0.0001,11.32709]
[1778399836688,30.35,80733.68,73.0,0.11115,0.0001,11.32754]
[1778399836789,30.35,80733.68,73.0,0.11116,0.0001,11.32804]
[1778399841709,30.35,80733.68,73.0,0.11116,0.0001,11.32804]
[1778399841742,30.35,80733.68,73.0,0.11115,0.0001,11.3275]
[1778399848505,30.35,80733.65,73.0,0.11117,0.0001,11.32858]
[1778399853500,30.35,80733.61,73.0,0.11117,0.0001,11.32875]
[1778399854500,30.35,80733.61,73.0,0.11117,0.0001,11.32875]
[1778399857449,30.35,80733.57,73.0,0.11114,0.0001,11.32466]
[1778399857473,30.36,80733.57,73.0,0.11115,0.0001,11.32514]
[1778399861735,30.36,80733.57,73.0,0.11114,0.0001,11.3247]
[1778399868653,30.35,80732.04,73.0,0.11097,0.0001,11.31177]
[1778399874445,30.35,80726.25,73.0,0.11036,0.0001,11.26642]
[1778399878479,30.35,80725.69,73.0,0.1103,0.0001,11.26178]
[1778399878488,30.35,80725.69,73.0,0.1103,0.0001,11.26178]
[1778399878723,30.35,80724.97,73.0,0.11022,0.0001,11.25606]
[1778399883841,30.35,80722.96,73.0,0.10999,0.0001,11.23881]
[1778399885279,30.35,80722.77,73.0,0.10996,0.0001,11.23702]
[1778399889823,30.35,80722.2,73.0,0.10988,0.0001,11.23104]
[1778399898869,30.34,80722.06,73.0,0.10983,0.0001,11.2271]
[1778399905919,30.34,80721.99,73.0,0.1098,0.0001,11.22464]
[1778399911961,30.33,80722.02,73.0,0.10974,0.0001,11.21837]
[1778399916996,30.33,80722.02,73.0,0.10972,0.0001,11.21714]
[1778399921082,30.33,80722.02,73.0,0.10971,0.0001,11.2164]
[1778399927638,30.33,80722.96,73.0,0.10979,0.0001,11.22269]
[1778399934116,30.32,80722.96,73.0,0.10976,0.0001,11.22017]
[1778399940401,30.32,80722.96,73.0,0.10975,0.0001,11.21966]
[1778399943631,30.32,80722.93,73.0,0.10973,0.0001,11.21792]
[1778399949222,30.32,80722.47,73.0,0.10966,0.0001,11.21267]
[1778399954257,30.32,80724.81,73.0,0.10989,0.0001,11.22974]
[1778399961306,30.31,80725.05,73.0,0.10989,0.0001,11.23009]
[1778399963135,30.31,80725.05,73.0,0.10989,0.0001,11.23009]
[1778399963237,30.31,80725.05,73.0,0.10989,0.0001,11.22966]
[1778399968474,30.31,80725.79,73.0,0.10996,0.0001,11.23552]
[1778399970081,30.31,80725.97,73.0,0.10998,0.0001,11.23694]
[1778399970525,30.31,80725.97,73.0,0.10998,0.0001,11.23694]
[1778399979863,30.31,80726.23,73.0,0.10997,0.0001,11.23418]
[1778399985899,30.31,80726.22,73.0,0.10997,0.0001,11.23442]
[1778399991516,30.31,80726.26,73.0,0.10998,0.0001,11.23484]
[1778399994101,30.31,80726.19,73.0,0.10997,0.0001,11.23432]
[1778399994200,30.31,80726.19,73.0,0.10997,0.0001,11.23432]
[1778399999222,30.31,80726.22,73.0,0.10997,0.0001,11.23388]
[1778400001363,30.31,80726.22,73.0,0.10996,0.0001,11.23343]
[1778400001363,30.31,80726.22,73.0,0.10996,0.0001,11.23343]
[1778400000050,30.31,80726.22,73.0,0.10996,0.0001,11.23343]
[1778400009331,30.31,80726.22,73.0,0.10996,0.0001,11.23343]
[1778400009644,30.31,80722.18,73.0,0.10954,0.0001,11.20192]
[1778400012073,30.31,80722.0,73.0,0.10952,0.0001,11.20053]
[1778400015804,30.31,80722.0,73.0,0.10952,0.0001,11.20053]
[1778400019687,30.31,80722.0,73.0,0.10952,0.0001,11.20053]
[1778400020731,30.31,80720.88,73.0,0.1094,0.0001,11.19186]
[1778400025767,30.31,80719.95,73.0,0.10931,0.0001,11.18467]
[1778400031811,30.31,80719.66,73.0,0.10924,0.0001,11.17749]
[1778400044864,30.31,80719.66,73.0,0.10924,0.0001,11.17749]
[1778400044866,30.31,80719.66,73.0,0.10924,0.0001,11.17749]
[1778400045309,30.31,80719.66,73.0,0.10924,0.0001,11.17749]
[1778400047864,30.31,80719.66,73.0,0.10923,0.0001,11.17671]
[1778400047867,30.31,80719.66,73.0,0.10923,0.0001,11.17671]
[1778400048349,30.31,80719.66,73.0,0.10923,0.0001,11.17671]
[1778400063789,30.3,80719.25,73.0,0.1091,0.0001,11.16744]
[1778400069417,30.28,80719.26,73.0,0.10895,0.0001,11.15636]
[1778400081156,30.27,80719.44,73.0,0.10888,0.0001,11.15124]
[1778400089212,30.26,80719.47,73.0,0.10883,0.0001,11.1472]
[1778400099283,30.25,80719.47,73.0,0.10871,0.0001,11.13701]
[1778400108346,30.24,80718.95,73.0,0.1086,0.0001,11.1284]
[1778400113719,30.24,80718.84,73.0,0.10857,0.0001,11.12654]
[1778400120118,30.23,80717.89,73.0,0.10842,0.0001,11.11509]
[1778400125559,30.23,80716.81,73.0,0.10829,0.0001,11.1053]
[1778400126711,30.23,80716.81,73.0,0.10826,0.0001,11.10331]
[1778400126812,30.23,80716.81,73.0,0.10826,0.0001,11.10282]
[1778400128471,30.23,80716.81,73.0,0.10826,0.0001,11.10282]
[1778400133521,30.22,80716.56,73.0,0.10817,0.0001,11.0967]
[1778400136649,30.22,80716.56,73.0,0.10817,0.0001,11.09622]
[1778400136751,30.22,80716.56,73.0,0.10815,0.0001,11.09527]
[1778400140962,30.22,80716.56,73.0,0.10815,0.0001,11.09519]
[1778400141587,30.22,80716.56,73.0,0.10815,0.0001,11.09519]
[1778400141627,30.22,80716.56,73.0,0.10815,0.0001,11.09519]
[1778400143624,30.22,80716.34,73.0,0.10812,0.0001,11.09273]
[1778400149633,30.22,80716.61,73.0,0.10814,0.0001,11.09431]
[1778400152639,30.22,80718.87,73.0,0.10837,0.0001,11.11173]
[1778400156708,30.21,80718.9,73.0,0.10833,0.0001,11.10663]
[1778400156809,30.21,80718.9,73.0,0.10833,0.0001,11.10643]
[1778400156847,30.21,80718.9,73.0,0.10833,0.0001,11.10643]
[1778400158438,30.21,80718.81,73.0,0.10831,0.0001,11.10524]
[1778400162818,30.21,80717.91,73.0,0.1082,0.0001,11.0968]
[1778400166703,30.21,80717.65,73.0,0.10814,0.0001,11.09237]
[1778400166708,30.21,80717.65,73.0,0.10813,0.0001,11.09189]
[1778400167291,30.21,80717.65,73.0,0.10813,0.0001,11.09189]
[1778400170617,30.21,80717.76,73.0,0.10814,0.0001,11.09259]
[1778400174892,30.21,80717.69,73.0,0.10813,0.0001,11.09165]
[1778400175818,30.2,80717.58,73.0,0.10811,0.0001,11.09024]
[1778400176737,30.2,80717.58,73.0,0.10811,0.0001,11.09024]
[1778400177187,30.2,80717.55,73.0,0.1081,0.0001,11.08952]
[1778400180870,30.2,80717.55,73.0,0.10808,0.0001,11.08808]
[1778400193799,30.2,80717.41,73.0,0.10803,0.0001,11.08464]
[1778400199928,30.19,80716.58,73.0,0.10788,0.0001,11.07324]
[1778400205212,30.18,80716.58,73.0,0.10786,0.0001,11.07151]
[1778400205954,30.18,80716.58,73.0,0.10782,0.0001,11.06894]
[1778400211349,30.18,80718.36,73.0,0.10798,0.0001,11.08055]
[1778400213896,30.18,80719.1,73.0,0.108,0.0001,11.08048]
[1778400219120,30.17,80719.98,73.0,0.10806,0.0001,11.08474]
[1778400221675,30.17,80720.16,73.0,0.10807,0.0001,11.08572]
[1778400221776,30.17,80720.12,73.0,0.10805,0.0001,11.08458]
[1778400222874,30.17,80720.12,73.0,0.10805,0.0001,11.08458]
[1778400227959,30.17,80718.72,73.0,0.10791,0.0001,11.07374]
[1778400231701,30.17,80720.1,73.0,0.10805,0.0001,11.08447]
[1778400231802,30.17,80720.1,73.0,0.10805,0.0001,11.08446]
[1778400234811,30.17,80719.78,73.0,0.10801,0.0001,11.08157]
[1778400243336,30.16,80718.16,73.0,0.1078,0.0001,11.06539]
[1778400243377,30.16,80718.16,73.0,0.1078,0.0001,11.06539]
[1778400244597,30.16,80718.16,73.0,0.10779,0.0001,11.06499]
[1778400250805,30.16,80717.42,73.0,0.10767,0.0001,11.05604]
[1778400254709,30.15,80709.5,73.0,0.10684,0.0001,10.99343]
[1778400258038,30.15,80709.61,73.0,0.10683,0.0001,10.99224]
[1778400258182,30.15,80709.61,73.0,0.10683,0.0001,10.99224]
[1778400260147,30.15,80709.57,73.0,0.10681,0.0001,10.99091]
[1778400265802,30.14,80709.34,73.0,0.10674,0.0001,10.98596]
[1778400266353,30.14,80709.34,73.0,0.10672,0.0001,10.98453]
[1778400271842,30.14,80709.89,73.0,0.10676,0.0001,10.98765]
[1778400281562,30.13,80708.54,73.0,0.10655,0.0001,10.96933]
[1778400286597,30.13,80708.83,73.0,0.10656,0.0001,10.9702]
[1778400291632,30.13,80708.11,73.0,0.10647,0.0001,10.96334]
[1778400296667,30.13,80707.89,73.0,0.10643,0.0001,10.96044]
[1778400301795,30.12,80707.96,73.0,0.10643,0.0001,10.96054]
[1778400307744,30.12,80707.82,73.0,0.10639,0.0001,10.95741]
[1778400313854,30.12,80707.82,73.0,0.10639,0.0001,10.95741]
[1778400318824,30.12,80718.45,73.0,0.10745,0.0001,11.03754]
[1778400323859,30.11,80718.05,73.0,0.10739,0.0001,11.03288]
[1778400328894,30.11,80718.01,73.0,0.10736,0.0001,11.03098]
[1778400333929,30.11,80717.88,73.0,0.10728,0.0001,11.02341]
[1778400338964,30.11,80718.27,73.0,0.1073,0.0001,11.02479]
[1778400344021,30.1,80717.13,73.0,0.10716,0.0001,11.01433]
[1778400351130,30.1,80717.01,73.0,0.10714,0.0001,11.01278]
[1778400357057,30.1,80716.87,73.0,0.10709,0.0001,11.00863]
[1778400362141,30.09,80716.84,73.0,0.10706,0.0001,11.0065]
[1778400368013,30.09,80716.8,73.0,0.10704,0.0001,11.00497]
[1778400374300,30.09,80711.22,73.0,0.10644,0.0001,10.95988]
[1778400381276,30.09,80711.14,73.0,0.10641,0.0001,10.95734]
[1778400388325,30.08,80711.09,73.0,0.10638,0.0001,10.95536]
[1778400393360,30.08,80711.1,73.0,0.10632,0.0001,10.94938]
[1778400403806,30.08,80711.1,73.0,0.10632,0.0001,10.94938]
[1778400413385,30.08,80711.1,73.0,0.10629,0.0001,10.94645]
[1778400418535,30.07,80711.21,73.0,0.10626,0.0001,10.94461]
[1778400423570,30.07,80715.16,73.0,0.10665,0.0001,10.97395]
[1778400428605,30.07,80716.96,73.0,0.10681,0.0001,10.98657]
[1778400433640,30.06,80717.17,73.0,0.10682,0.0001,10.9869]
[1778400438675,30.06,80718.13,73.0,0.1069,0.0001,10.9931]
[1778400443710,30.06,80721.24,73.0,0.1072,0.0001,11.01592]
[1778400448745,30.06,80721.39,73.0,0.1072,0.0001,11.01573]
[1778400453780,30.05,80721.28,73.0,0.10713,0.0001,11.00862]
[1778400465864,30.05,80721.28,73.0,0.10709,0.0001,11.00533]
[1778400472913,30.05,80721.46,73.0,0.10708,0.0001,11.00498]
[1778400477948,30.04,80724.14,73.0,0.10734,0.0001,11.02451]
[1778400482983,30.04,80726.64,73.0,0.10758,0.0001,11.04251]
[1778400492050,30.04,80730.63,73.0,0.10795,0.0001,11.07072]
[1778400497085,30.03,80732.42,73.0,0.10811,0.0001,11.08287]
[1778400502121,30.03,80732.77,73.0,0.10813,0.0001,11.08379]
[1778400511184,30.02,80732.98,73.0,0.10806,0.0001,11.07726]
[1778400522261,30.02,80733.04,73.0,0.10802,0.0001,11.07387]
[1778400527296,30.01,80733.04,73.0,0.10799,0.0001,11.07214]
[1778400538373,30.01,80733.05,73.0,0.10794,0.0001,11.06852]
[1778400543408,30.01,80734.82,73.0,0.10811,0.0001,11.08066]
[1778400546434,30.0,80734.65,73.0,0.10808,0.0001,11.079]
[1778400553189,30.0,80734.89,73.0,0.10808,0.0001,11.07852]
[1778400559237,30.0,80736.16,73.0,0.10818,0.0001,11.08629]
[1778400564559,29.99,80736.16,73.0,0.10814,0.0001,11.08372]
[1778400572959,29.99,80736.16,73.0,0.10813,0.0001,11.083]
[1778400572993,29.99,80736.16,73.0,0.10813,0.0001,11.083]
[1778400573584,29.99,80736.16,73.0,0.10806,0.0001,11.07554]
[1778400573598,29.99,80736.16,73.0,0.10806,0.0001,11.07554]
[1778400576890,29.99,80736.31,73.0,0.10806,0.0001,11.07564]
[1778400579952,29.98,80743.76,73.0,0.10882,0.0001,11.13297]
[1778400580025,29.98,80746.22,73.0,0.10907,0.0001,11.15128]
[1778400585706,29.98,80755.81,73.0,0.11005,0.00011,11.22473]
[1778400589809,29.98,80761.11,73.0,0.11059,0.00011,11.26489]
[1778400591491,29.98,80766.84,73.0,0.11119,0.00011,11.30964]
[1778400591904,29.98,80766.84,73.0,0.11119,0.00011,11.30964]
[1778400594536,29.97,80767.95,73.0,0.1113,0.00011,11.31725]
[1778400594649,29.97,80767.95,73.0,0.1113,0.00011,11.31725]
[1778400594754,29.97,80767.95,73.0,0.1113,0.00011,11.31725]
[1778400594772,29.97,80771.36,73.0,0.11165,0.00011,11.34361]
[1778400599781,29.97,80776.61,73.0,0.1122,0.00011,11.38428]
[1778400602476,29.97,80784.3,73.0,0.11302,0.00011,11.4445]
[1778400602488,29.97,80784.3,73.0,0.11302,0.00011,11.4445]
[1778400603217,29.97,80784.3,73.0,0.11302,0.00011,11.4445]
[1778400603217,29.97,80784.3,73.0,0.11302,0.00011,11.4445]
[1778400602827,29.97,80795.56,73.0,0.11423,0.00011,11.53316]
[1778400606194,29.97,80806.36,73.0,0.11537,0.00011,11.61686]
[1778400606766,29.97,80806.36,73.0,0.11537,0.00011,11.61686]
[1778400606873,29.97,80806.36,73.0,0.11537,0.00011,11.61686]
[1778400609650,29.97,80801.42,73.0,0.11482,0.00011,11.5768]
[1778400614911,29.96,80798.98,73.0,0.11453,0.00011,11.55515]
[1778400619946,29.96,80793.26,73.0,0.11388,0.00011,11.50808]
[1778400622350,29.96,80793.46,73.0,0.1139,0.00011,11.50901]
[1778400622969,29.96,80793.63,73.0,0.11391,0.00011,11.51002]
[1778400626598,29.96,80792.91,73.0,0.11383,0.00011,11.50387]
[1778400632038,29.95,80786.93,73.0,0.11309,0.00011,11.44822]
[1778400637073,29.95,80781.48,73.0,0.11248,0.00011,11.40335]
[1778400642108,29.94,80782.29,73.0,0.11254,0.00011,11.40788]
[1778400642390,29.94,80782.29,73.0,0.11254,0.00011,11.40788]
[1778400653185,29.94,80784.01,73.0,0.11268,0.00011,11.41776]
[1778400658222,29.93,80786.53,73.0,0.11292,0.00011,11.43581]
[1778400663257,29.93,80786.33,73.0,0.11288,0.00011,11.43242]
[1778400669191,29.93,80786.36,73.0,0.11286,0.00011,11.43125]
[1778400676053,29.93,80779.25,73.0,0.11207,0.00011,11.37338]
[1778400680232,29.92,80780.85,73.0,0.11223,0.00011,11.3847]
[1778400685411,29.92,80782.44,73.0,0.11237,0.00011,11.39527]
[1778400697495,29.91,80778.35,73.0,0.11184,0.00011,11.35457]
[1778400703848,29.91,80769.83,73.0,0.11093,0.00011,11.28667]
[1778400703898,29.91,80769.83,73.0,0.11093,0.00011,11.28667]
[1778400704810,29.91,80769.23,73.0,0.11086,0.00011,11.28157]
[1778400710588,29.91,80769.23,73.0,0.11085,0.00011,11.28075]
[1778400716629,29.91,80768.93,73.0,0.1108,0.00011,11.27743]
[1778400718524,29.91,80768.93,73.0,0.1108,0.00011,11.27743]
[1778400718643,29.91,80768.47,73.0,0.11075,0.00011,11.27348]
[1778400727706,29.91,80766.84,73.0,0.11058,0.00011,11.26079]
[1778400732878,29.91,80766.8,73.0,0.11057,0.00011,11.26048]
[1778400741706,29.91,80766.62,73.0,0.11056,0.00011,11.25906]
[1778400741868,29.91,80766.62,73.0,0.11056,0.00011,11.25906]
[1778400741969,29.91,80766.62,73.0,0.11055,0.00011,11.25899]
[1778400747846,29.91,80766.05,73.0,0.11052,0.00011,11.2567]
[1778400752881,29.92,80766.07,73.0,0.11051,0.00011,11.25368]
[1778400759931,29.92,80766.1,73.0,0.11055,0.00011,11.25633]
[1778400766048,29.92,80766.1,73.0,0.11056,0.00011,11.25768]
[1778400766663,29.92,80766.1,73.0,0.11057,0.00011,11.25835]
[1778400766764,29.92,80766.1,73.0,0.11058,0.00011,11.25869]
[1778400774917,29.92,80763.79,73.0,0.11033,0.00011,11.24042]
[1778400777897,29.92,80763.51,73.0,0.1103,0.00011,11.23802]
[1778400782942,29.92,80762.61,73.0,0.1102,0.00011,11.23071]
[1778400796183,29.92,80765.02,73.0,0.11045,0.00011,11.24904]
[1778400802631,29.92,80765.02,73.0,0.11045,0.00011,11.24904]
[1778400804808,29.92,80765.02,73.0,0.11044,0.00011,11.24852]
[1778400806744,29.92,80765.02,73.0,0.11044,0.00011,11.2486]
[1778400807260,29.92,80764.93,73.0,0.11043,0.00011,11.24792]
[1778400807873,29.92,80764.93,73.0,0.11043,0.00011,11.24792]
[1778400808278,29.92,80764.93,73.0,0.11043,0.00011,11.24792]
[1778400812339,29.92,80765.07,73.0,0.11046,0.00011,11.24984]
[1778400812440,29.92,80764.89,73.0,0.11042,0.00011,11.24467]
[1778400814838,29.92,80765.28,73.0,0.11046,0.00011,11.24765]
[1778400821708,29.92,80761.61,73.0,0.11007,0.00011,11.21889]
[1778400821810,29.92,80761.61,73.0,0.11007,0.00011,11.21908]
[1778400826734,29.93,80762.63,73.0,0.11021,0.00011,11.22933]
[1778400827400,29.93,80762.84,73.0,0.11023,0.00011,11.23103]
[1778400833009,29.93,80762.88,73.0,0.11024,0.00011,11.23146]
[1778400837872,29.93,80762.88,73.0,0.11024,0.00011,11.23151]
[1778400843516,29.93,80762.48,73.0,0.11019,0.00011,11.22807]
[1778400848551,29.93,80762.19,73.0,0.11016,0.00011,11.22557]
[1778400856014,29.93,80762.07,73.0,0.11014,0.00011,11.22449]
[1778400861242,29.93,80762.11,73.0,0.11015,0.00011,11.22465]
[1778400866677,29.93,80762.0,73.0,0.11013,0.00011,11.22357]
[1778400873930,29.93,80762.0,73.0,0.11013,0.00011,11.22357]
[1778400875725,29.93,80762.0,73.0,0.11009,0.00011,11.21855]
[1778400876770,29.93,80762.0,73.0,0.11009,0.00011,11.21875]
[1778400882604,29.93,80764.44,73.0,0.11036,0.00011,11.2384]
[1778400882911,29.93,80764.44,73.0,0.11036,0.00011,11.2384]
[1778400890325,29.93,80764.65,73.0,0.11039,0.00011,11.24047]
[1778400894848,29.93,80760.86,73.0,0.10999,0.00011,11.21133]
[1778400897019,29.93,80760.91,73.0,0.11,0.00011,11.21179]
[1778400903201,29.93,80760.82,73.0,0.11,0.00011,11.21178]
[1778400909559,29.93,80759.8,73.0,0.1099,0.00011,11.2041]
[1778400915115,29.93,80759.71,73.0,0.1099,0.00011,11.20398]
[1778400921770,29.93,80759.84,73.0,0.10991,0.00011,11.20527]
[1778400927102,29.93,80759.85,73.0,0.10992,0.00011,11.20597]
[1778400932138,29.94,80759.63,73.0,0.10987,0.00011,11.19993]
[1778400935330,29.94,80759.54,73.0,0.10986,0.00011,11.1995]
[1778400942207,29.94,80759.51,73.0,0.10986,0.00011,11.19976]
[1778400946262,29.94,80759.62,73.0,0.10988,0.00011,11.20075]
[1778400946811,29.94,80759.7,73.0,0.10989,0.00011,11.20142]
[1778400950033,29.94,80759.12,73.0,0.10983,0.00011,11.1971]
[1778400950036,29.94,80759.12,73.0,0.10983,0.00011,11.1971]
[1778400950134,29.94,80759.12,73.0,0.10983,0.00011,11.19715]
[1778400953394,29.94,80759.12,73.0,0.10983,0.00011,11.19715]
[1778400953494,29.94,80759.12,73.0,0.10982,0.00011,11.19654]
[1778400958636,29.94,80754.61,73.0,0.10936,0.0001,11.16183]
[1778400959210,29.94,80754.61,73.0,0.10936,0.0001,11.16183]
[1778400961601,29.94,80758.91,73.0,0.10981,0.00011,11.19589]
[1778400963336,29.94,80756.64,73.0,0.10958,0.00011,11.17851]
[1778400963354,29.94,80756.5,73.0,0.10957,0.00011,11.17759]
[1778400969397,29.94,80755.46,73.0,0.10945,0.0001,11.16851]
[1778400971577,29.94,80754.6,73.0,0.10935,0.0001,11.16156]
[1778400977453,29.94,80745.38,73.0,0.10837,0.0001,11.08806]
[1778400978545,29.94,80745.38,73.0,0.10837,0.0001,11.08806]
[1778400984505,29.93,80753.51,73.0,0.10921,0.0001,11.1509]
[1778400990547,29.93,80755.81,73.0,0.10943,0.0001,11.16765]
[1778400992110,29.93,80755.81,73.0,0.10943,0.0001,11.16765]
[1778400992298,29.93,80755.81,73.0,0.10943,0.0001,11.16765]
[1778400992445,29.93,80755.81,73.0,0.10943,0.0001,11.16765]
[1778400992517,29.93,80755.81,73.0,0.10943,0.0001,11.16765]
[1778400992561,29.93,80769.92,73.0,0.11088,0.00011,11.27343]
[1778400993568,29.93,80788.3,73.0,0.11285,0.00011,11.41864]
[1778400993882,29.93,80788.3,73.0,0.11285,0.00011,11.41864]
[1778400994575,29.93,80789.56,73.0,0.11298,0.00011,11.42844]
[1778400995577,29.93,80789.56,73.0,0.11298,0.00011,11.42844]
[1778400996787,29.93,80789.0,73.0,0.11292,0.00011,11.42371]
[1778400996853,29.93,80789.0,73.0,0.11292,0.00011,11.42371]
[1778401001776,29.93,80788.94,73.0,0.1129,0.00011,11.42265]
[1778401004309,29.93,80789.75,73.0,0.11298,0.00011,11.42861]
[1778401004365,29.93,80789.75,73.0,0.11298,0.00011,11.42861]
[1778401005300,29.93,80789.75,73.0,0.11298,0.00011,11.42861]
[1778401005436,29.93,80789.75,73.0,0.11298,0.00011,11.42861]
[1778401010687,29.93,80789.82,73.0,0.11297,0.00011,11.42748]
[1778401012233,29.93,80789.82,73.0,0.11297,0.00011,11.42748]
[1778401012334,29.93,80789.46,73.0,0.11293,0.00011,11.42449]
[1778401013311,29.93,80789.46,73.0,0.11293,0.00011,11.42449]
[1778401014913,29.93,80789.35,73.0,0.11292,0.00011,11.42412]
[1778401021764,29.93,80789.21,73.0,0.11293,0.00011,11.42505]
[1778401030829,29.94,80785.13,73.0,0.11253,0.00011,11.39545]
[1778401036871,29.94,80784.57,73.0,0.1125,0.00011,11.3927]
[1778401042533,29.94,80784.96,73.0,0.11255,0.00011,11.39685]
[1778401047948,29.94,80781.31,73.0,0.11219,0.00011,11.37006]
[1778401051884,29.94,80781.31,73.0,0.11219,0.00011,11.37006]
[1778401054052,29.95,80781.27,73.0,0.11217,0.00011,11.36661]
[1778401054699,29.95,80781.27,73.0,0.11217,0.00011,11.36661]
[1778401056035,29.95,80778.15,73.0,0.11184,0.00011,11.34235]
[1778401056037,29.95,80778.15,73.0,0.11184,0.00011,11.34235]
[1778401059311,29.95,80776.46,73.0,0.11167,0.00011,11.3301]
[1778401061397,29.95,80777.24,73.0,0.11177,0.00011,11.33696]
[1778401061405,29.95,80777.24,73.0,0.11177,0.00011,11.33696]
[1778401067083,29.95,80784.33,73.0,0.11255,0.00011,11.39482]
[1778401072588,29.96,80783.8,73.0,0.11251,0.00011,11.39171]
[1778401074651,29.96,80783.4,73.0,0.11248,0.00011,11.3891]
[1778401075591,29.96,80783.44,73.0,0.11249,0.00011,11.38996]
[1778401081181,29.96,80782.61,73.0,0.11242,0.00011,11.38502]
[1778401088689,29.96,80782.01,73.0,0.11236,0.00011,11.38084]
[1778401098300,29.97,80783.37,73.0,0.11256,0.00011,11.39555]
[1778401106358,29.97,80783.3,73.0,0.11258,0.00011,11.39688]
[1778401111770,29.97,80782.4,73.0,0.1125,0.00011,11.39074]
[1778401112400,29.97,80782.35,73.0,0.11246,0.00011,11.38587]
[1778401118442,29.97,80782.1,73.0,0.11242,0.00011,11.3832]
[1778401124416,29.97,80782.27,73.0,0.11244,0.00011,11.38417]
[1778401131535,29.97,80782.35,73.0,0.11243,0.00011,11.38401]
[1778401137576,29.97,80782.79,73.0,0.11247,0.00011,11.38688]
[1778401142615,29.97,80782.69,73.0,0.11246,0.00011,11.38554]
[1778401148236,29.97,80782.65,73.0,0.11244,0.00011,11.38466]
[1778401151075,29.97,80782.58,73.0,0.11243,0.00011,11.38363]
[1778401156279,29.97,80782.23,73.0,0.11239,0.00011,11.38052]
[1778401163764,29.96,80782.23,73.0,0.11237,0.00011,11.37937]
[1778401165390,29.96,80782.23,73.0,0.11237,0.00011,11.37937]
[1778401166138,29.96,80777.28,73.0,0.11184,0.00011,11.34016]
[1778401167817,29.96,80771.26,73.0,0.1112,0.00011,11.29277]
[1778401172827,29.96,80768.28,73.0,0.11084,0.00011,11.26457]
[1778401177862,29.97,80769.09,73.0,0.11093,0.00011,11.27108]
[1778401185918,29.97,80769.23,73.0,0.11095,0.00011,11.27237]
[1778401190953,29.97,80768.92,73.0,0.11092,0.00011,11.27006]
[1778401199009,29.97,80769.3,73.0,0.11096,0.00011,11.27326]
[1778401204730,29.97,80769.44,73.0,0.11098,0.00011,11.2744]
[1778401209881,29.97,80774.74,73.0,0.11154,0.00011,11.31613]
[1778401216082,29.96,80782.2,73.0,0.11232,0.00011,11.37384]
[1778401222172,29.96,80781.87,73.0,0.11227,0.00011,11.3702]
[1778401231235,29.96,80781.7,73.0,0.1122,0.00011,11.3626]
[1778401236270,29.96,80782.56,73.0,0.11228,0.00011,11.3687]
[1778401242312,29.96,80782.59,73.0,0.11227,0.00011,11.36812]
[1778401247347,29.96,80782.49,73.0,0.11225,0.00011,11.36672]
[1778401254396,29.96,80782.34,73.0,0.11222,0.00011,11.36485]
[1778401262927,29.96,80782.38,73.0,0.11223,0.00011,11.36498]
[1778401277558,29.95,80782.23,73.0,0.11219,0.00011,11.36196]
[1778401287628,29.95,80782.23,73.0,0.11218,0.00011,11.36124]
[1778401292695,29.95,80782.23,73.0,0.11217,0.00011,11.36112]
[1778401298705,29.95,80788.11,73.0,0.11275,0.00011,11.40194]
[1778401303740,29.95,80788.01,73.0,0.11274,0.00011,11.40065]
[1778401304373,29.95,80788.01,73.0,0.11274,0.00011,11.40065]
[1778401305099,29.95,80788.05,73.0,0.11274,0.00011,11.40087]
[1778401305315,29.95,80788.05,73.0,0.11274,0.00011,11.40087]
[1778401310789,29.95,80787.97,73.0,0.11272,0.00011,11.39966]
[1778401318845,29.95,80788.25,73.0,0.11274,0.00011,11.40108]
[1778401324401,29.95,80788.43,73.0,0.11276,0.00011,11.40218]
[1778401329923,29.94,80792.75,73.0,0.11321,0.00011,11.43555]
[1778401336972,29.94,80792.9,73.0,0.11321,0.00011,11.43584]
[1778401345619,29.94,80792.78,73.0,0.1132,0.00011,11.43442]
[1778401349731,29.94,80793.71,73.0,0.11328,0.00011,11.44095]
[1778401350254,29.94,80793.71,73.0,0.11328,0.00011,11.44084]
[1778401352248,29.94,80793.71,73.0,0.11328,0.00011,11.44072]
[1778401358119,29.93,80794.8,73.0,0.11331,0.00011,11.44129]
[1778401363154,29.93,80794.9,73.0,0.11329,0.00011,11.43977]
[1778401369196,29.93,80795.05,73.0,0.11327,0.00011,11.43823]
[1778401375587,29.92,80794.86,73.0,0.11324,0.00011,11.43628]
[1778401379798,29.92,80795.56,73.0,0.11327,0.00011,11.43829]
[1778401385308,29.92,80799.96,73.0,0.11373,0.00011,11.47169]
[1778401392783,29.92,80799.9,73.0,0.11372,0.00011,11.47088]
[1778401398400,29.91,80800.81,73.0,0.1138,0.00011,11.47698]
[1778401403592,29.91,80805.74,73.0,0.11433,0.00011,11.51557]
[1778401409275,29.91,80807.21,73.0,0.11448,0.00011,11.52647]
[1778401414512,29.91,80808.84,73.0,0.1146,0.00011,11.53339]
[1778401421088,29.91,80809.2,73.0,0.11463,0.00011,11.53581]
[1778401426110,29.91,80809.5,73.0,0.11465,0.00011,11.5371]
[1778401433882,29.91,80808.08,73.0,0.11449,0.00011,11.52542]
[1778401439424,29.9,80814.76,73.0,0.1152,0.00011,11.57743]
[1778401444725,29.9,80815.72,73.0,0.11529,0.00011,11.58396]
[1778401452980,29.9,80815.85,73.0,0.11529,0.00011,11.58409]
[1778401452982,29.9,80815.85,73.0,0.11529,0.00011,11.58409]
[1778401458823,29.9,80816.09,73.0,0.11528,0.00011,11.58344]
[1778401464145,29.89,80816.19,73.0,0.11527,0.00011,11.58281]
[1778401470908,29.89,80818.09,73.0,0.11545,0.00011,11.59566]
[1778401473950,29.89,80819.67,73.0,0.11557,0.00011,11.60253]
[1778401476902,29.89,80822.21,73.0,0.11583,0.00011,11.6216]
[1778401482992,29.88,80822.31,73.0,0.1158,0.00011,11.61918]
[1778401485212,29.88,80821.53,73.0,0.1157,0.00011,11.61219]
[1778401490283,29.88,80816.81,73.0,0.11517,0.00011,11.57323]
[1778401497392,29.87,80815.66,73.0,0.11501,0.00011,11.56197]
[1778401502779,29.87,80819.93,73.0,0.11544,0.00011,11.5933]
[1778401508167,29.87,80820.78,73.0,0.1155,0.00011,11.59771]
[1778401513202,29.86,80820.59,73.0,0.11545,0.00011,11.59431]
[1778401520251,29.86,80822.5,73.0,0.11562,0.00011,11.60673]
[1778401524414,29.85,80824.2,73.0,0.11579,0.00011,11.61898]
[1778401524477,29.85,80824.2,73.0,0.11579,0.00011,11.61898]
[1778401524499,29.85,80824.2,73.0,0.11579,0.00011,11.61898]
[1778401524875,29.85,80824.2,73.0,0.11579,0.00011,11.61898]
[1778401524877,29.85,80824.2,73.0,0.11579,0.00011,11.61898]
[1778401525137,29.85,80824.38,73.0,0.11581,0.00011,11.61998]
[1778401526746,29.85,80833.0,73.0,0.11675,0.00011,11.6886]
[1778401526845,29.85,80833.93,73.0,0.11685,0.00011,11.69585]
[1778401531696,29.85,80839.38,73.0,0.11744,0.00011,11.73802]
[1778401531797,29.85,80841.65,73.0,0.11764,0.00011,11.75078]
[1778401535189,29.85,80849.09,73.0,0.11847,0.00011,11.81012]
[1778401536689,29.85,80861.41,73.0,0.11985,0.00011,11.90866]
[1778401536694,29.85,80861.41,73.0,0.11985,0.00011,11.90866]
[1778401536879,29.85,80861.41,73.0,0.11985,0.00011,11.90866]
[1778401539084,29.85,80870.32,73.0,0.12085,0.00011,11.97992]
[1778401539855,29.85,80870.62,73.0,0.12087,0.00011,11.98194]
[1778401540819,29.85,80874.35,73.0,0.12129,0.00011,12.01168]
[1778401540819,29.85,80874.35,73.0,0.12129,0.00011,12.01168]
[1778401540823,29.85,80874.35,73.0,0.12129,0.00011,12.01168]
[1778401541005,29.85,80884.58,73.0,0.12246,0.00011,12.094]
[1778401541296,29.85,80884.58,73.0,0.12246,0.00011,12.094]
[1778401541760,29.85,80884.58,73.0,0.12246,0.00011,12.094]
[1778401545148,29.85,80890.15,73.0,0.12309,0.00011,12.13882]
[1778401545225,29.85,80890.15,73.0,0.12309,0.00011,12.13882]
[1778401545190,29.85,80887.81,73.0,0.12282,0.00011,12.11997]
[1778401545900,29.85,80887.81,73.0,0.12282,0.00011,12.11997]
[1778401545985,29.85,80876.45,73.0,0.12153,0.00011,12.02851]
[1778401546999,29.85,80876.45,73.0,0.12153,0.00011,12.02851]
[1778401547510,29.85,80872.95,73.0,0.12113,0.00011,11.99999]
[1778401548866,29.85,80872.98,73.0,0.12113,0.00011,12.00023]
[1778401549861,29.85,80874.52,73.0,0.1213,0.00011,12.01225]
[1778401552296,29.85,80872.09,73.0,0.12102,0.00011,11.99208]
[1778401552753,29.85,80872.09,73.0,0.12102,0.00011,11.99208]
[1778401552854,29.85,80870.32,73.0,0.12081,0.00011,11.97757]
[1778401558522,29.84,80867.63,73.0,0.12047,0.00011,11.95315]
[1778401563557,29.84,80869.32,73.0,0.12062,0.00011,11.96432]
[1778401564361,29.84,80869.32,73.0,0.12062,0.00011,11.96432]
[1778401564752,29.84,80869.32,73.0,0.12062,0.00011,11.96432]
[1778401564818,29.84,80871.0,73.0,0.12081,0.00011,11.97733]
[1778401566694,29.83,80875.38,73.0,0.1213,0.00011,12.01243]
[1778401566848,29.83,80875.38,73.0,0.1213,0.00011,12.01243]
[1778401566949,29.83,80875.62,73.0,0.12133,0.00011,12.01419]
[1778401569277,29.84,80876.39,73.0,0.12142,0.00011,12.02076]
[1778401569287,29.84,80876.39,73.0,0.12142,0.00011,12.02076]
[1778401569356,29.84,80876.39,73.0,0.12142,0.00011,12.02076]
[1778401569600,29.84,80872.0,73.0,0.12092,0.00011,11.98564]
[1778401572788,29.83,80866.04,73.0,0.12025,0.00011,11.93737]
[1778401575195,29.83,80860.77,73.0,0.11965,0.00011,11.89469]
[1778401577747,29.83,80857.98,73.0,0.11933,0.00011,11.87218]
[1778401585712,29.83,80859.85,73.0,0.11953,0.00011,11.88647]
[1778401590747,29.83,80859.07,73.0,0.11944,0.00011,11.87969]
[1778401597796,29.83,80867.3,73.0,0.12031,0.00011,11.93981]
[1778401602831,29.83,80867.75,73.0,0.12035,0.00011,11.94256]
[1778401605824,29.83,80867.75,73.0,0.12035,0.00011,11.94256]
[1778401612901,29.83,80867.43,73.0,0.12029,0.00011,11.93828]
[1778401617936,29.82,80864.27,73.0,0.11992,0.00011,11.91215]
[1778401619848,29.82,80864.27,73.0,0.11992,0.00011,11.91215]
[1778401624987,29.82,80861.02,73.0,0.11952,0.00011,11.88375]
[1778401625436,29.82,80861.02,73.0,0.11952,0.00011,11.88375]
[1778401625810,29.82,80861.02,73.0,0.11952,0.00011,11.88375]
[1778401631029,29.82,80861.02,73.0,0.11951,0.00011,11.88292]
[1778401637071,29.82,80861.21,73.0,0.11952,0.00011,11.88389]
[1778401643113,29.82,80861.62,73.0,0.11956,0.00011,11.88652]
[1778401648148,29.82,80860.5,73.0,0.11942,0.00011,11.87684]
[1778401648332,29.82,80860.5,73.0,0.11942,0.00011,11.87684]
[1778401657211,29.81,80860.6,73.0,0.11934,0.00011,11.86886]
[1778401664260,29.8,80860.53,73.0,0.11929,0.00011,11.8654]
[1778401672317,29.8,80860.38,73.0,0.11923,0.00011,11.86088]
[1778401682386,29.79,80860.68,73.0,0.1192,0.00011,11.85918]
[1778401685351,29.79,80860.68,73.0,0.1192,0.00011,11.85918]
[1778401694470,29.79,80862.97,73.0,0.11943,0.00011,11.87529]
[1778401697700,29.79,80862.97,73.0,0.11943,0.00011,11.87529]
[1778401697800,29.79,80862.97,73.0,0.11942,0.00011,11.87492]
[1778401698698,29.79,80862.97,73.0,0.11942,0.00011,11.87492]
[1778401699284,29.79,80862.97,73.0,0.11942,0.00011,11.87492]
[1778401699287,29.79,80862.97,73.0,0.11942,0.00011,11.87492]
[1778401699383,29.79,80862.97,73.0,0.11942,0.00011,11.87478]
[1778401704541,29.79,80871.42,73.0,0.12039,0.00011,11.94412]
[1778401706450,29.79,80871.81,73.0,0.12044,0.00011,11.9475]
[1778401706463,29.79,80871.81,73.0,0.12044,0.00011,11.9475]
[1778401707894,29.79,80871.79,73.0,0.12044,0.00011,11.94757]
[1778401708023,29.79,80871.79,73.0,0.12044,0.00011,11.94757]
[1778401708106,29.79,80875.92,73.0,0.12091,0.00011,11.98105]
[1778401711725,29.79,80877.82,73.0,0.12112,0.00011,11.99599]
[1778401717633,29.79,80876.78,73.0,0.12094,0.00011,11.98109]
[1778401722668,29.78,80873.92,73.0,0.1206,0.00011,11.95723]
[1778401727669,29.78,80873.88,73.0,0.12059,0.00011,11.95634]
[1778401732742,29.78,80862.65,73.0,0.11932,0.00011,11.86566]
[1778401734820,29.78,80862.65,73.0,0.11932,0.00011,11.86566]
[1778401736710,29.78,80862.47,73.0,0.1193,0.00011,11.86416]
[1778401736811,29.78,80862.47,73.0,0.1193,0.00011,11.86414]
[1778401737873,29.78,80862.47,73.0,0.1193,0.00011,11.86414]
[1778401741484,29.78,80862.69,73.0,0.11934,0.00011,11.86726]
[1778401741726,29.78,80862.69,73.0,0.11934,0.00011,11.86726]
[1778401742414,29.79,80862.62,73.0,0.11934,0.00011,11.867]
[1778401746773,29.79,80862.4,73.0,0.11931,0.00011,11.86516]
[1778401746875,29.79,80862.4,73.0,0.11931,0.00011,11.86513]
[1778401751686,29.79,80862.44,73.0,0.11933,0.00011,11.8668]
[1778401751787,29.79,80862.44,73.0,0.11934,0.00011,11.86713]
[1778401756711,29.79,80859.43,73.0,0.119,0.00011,11.84292]
[1778401757917,29.79,80859.44,73.0,0.11901,0.00011,11.84337]
[1778401762952,29.79,80859.56,73.0,0.11905,0.00011,11.84613]
[1778401767269,29.79,80861.54,73.0,0.11928,0.00011,11.86304]
[1778401767362,29.79,80861.57,73.0,0.1193,0.00011,11.86393]
[1778401777050,29.79,80861.57,73.0,0.11925,0.00011,11.85858]
[1778401777619,29.79,80861.57,73.0,0.11925,0.00011,11.85858]
[1778401778423,29.79,80861.57,73.0,0.11925,0.00011,11.85858]
[1778401777679,29.79,80861.57,73.0,0.11925,0.00011,11.85854]
[1778401778618,29.79,80861.57,73.0,0.11925,0.00011,11.85854]
[1778401782832,29.79,80861.57,73.0,0.11925,0.00011,11.85887]
[1778401783418,29.79,80861.57,73.0,0.11925,0.00011,11.85887]
[1778401783092,29.8,80861.65,73.0,0.11928,0.00011,11.86084]
[1778401783618,29.8,80861.65,73.0,0.11928,0.00011,11.86084]
[1778401784573,29.8,80861.68,73.0,0.11928,0.00011,11.86104]
[1778401786233,29.8,80861.68,73.0,0.11928,0.00011,11.86101]
[1778401786784,29.8,80861.75,73.0,0.11929,0.00011,11.86126]
[1778401792155,29.8,80861.82,73.0,0.11929,0.00011,11.86165]
[1778401797190,29.8,80861.77,73.0,0.11928,0.00011,11.86107]
[1778401803813,29.8,80861.77,73.0,0.11928,0.00011,11.86093]
[1778401809275,29.8,80862.88,73.0,0.1194,0.00011,11.86956]
[1778401814430,29.79,80865.84,73.0,0.11973,0.00011,11.89313]
[1778401818591,29.79,80866.83,73.0,0.11984,0.00011,11.9006]
[1778401818972,29.79,80866.83,73.0,0.11984,0.00011,11.9006]
[1778401819345,29.79,80885.78,73.0,0.12199,0.00011,12.05339]
[1778401819771,29.79,80885.78,73.0,0.12199,0.00011,12.05339]
[1778401821712,29.79,80889.33,73.0,0.1224,0.00011,12.08211]
[1778401822369,29.79,80889.41,73.0,0.1224,0.00011,12.08243]
[1778401824877,29.79,80886.93,73.0,0.12211,0.00011,12.06176]
[1778401830430,29.79,80888.92,73.0,0.12231,0.00011,12.07585]
[1778401835465,29.79,80887.23,73.0,0.12205,0.00011,12.05562]
[1778401840500,29.78,80888.85,73.0,0.12221,0.00011,12.06729]
[1778401846040,29.78,80890.98,73.0,0.12244,0.00011,12.08341]
[1778401851215,29.78,80892.1,73.0,0.12256,0.00011,12.0919]
[1778401856612,29.78,80892.29,73.0,0.12255,0.00011,12.0909]
[1778401861647,29.77,80888.63,73.0,0.12211,0.00011,12.06025]
[1778401866682,29.77,80881.17,73.0,0.12125,0.00011,11.99948]
[1778401875211,29.77,80881.26,73.0,0.12126,0.00011,12.00008]
[1778401880964,29.77,80879.36,73.0,0.12103,0.00011,11.98336]
[1778401886822,29.77,80879.31,73.0,0.121,0.00011,11.98161]
[1778401895885,29.77,80876.65,73.0,0.12063,0.00011,11.95352]
[1778401902934,29.76,80876.95,73.0,0.12065,0.00011,11.95488]
[1778401907969,29.76,80878.16,73.0,0.12078,0.00011,11.96382]
[1778401913004,29.76,80880.11,73.0,0.12099,0.00011,11.97863]
[1778401918039,29.76,80880.06,73.0,0.12097,0.00011,11.97741]
[1778401923074,29.76,80875.64,73.0,0.12046,0.00011,11.94114]
[1778401929843,29.76,80875.48,73.0,0.12044,0.00011,11.93967]
[1778401929885,29.76,80875.48,73.0,0.12044,0.00011,11.93967]
[1778401936024,29.76,80868.85,73.0,0.11968,0.00011,11.88576]
[1778401936703,29.76,80868.75,73.0,0.11967,0.00011,11.88496]
[1778401937301,29.76,80868.75,73.0,0.11967,0.00011,11.88496]
[1778401937402,29.76,80868.96,73.0,0.11969,0.00011,11.88666]
[1778401939881,29.76,80868.96,73.0,0.11969,0.00011,11.88666]
[1778401939900,29.76,80868.96,73.0,0.11971,0.00011,11.88776]
[1778401941859,29.76,80868.96,73.0,0.11971,0.00011,11.88776]
[1778401949257,29.76,80868.98,73.0,0.11971,0.00011,11.8879]
[1778401954259,29.76,80867.72,73.0,0.11953,0.00011,11.8727]
[1778401957563,29.76,80862.9,73.0,0.11899,0.00011,11.83409]
[1778401957631,29.76,80862.9,73.0,0.11899,0.00011,11.83409]
[1778401962889,29.76,80860.4,73.0,0.11871,0.00011,11.81422]
[1778401970408,29.76,80859.95,73.0,0.11867,0.00011,11.81141]
[1778401975443,29.76,80856.87,73.0,0.11833,0.00011,11.78733]
[1778401976745,29.76,80856.87,73.0,0.11833,0.00011,11.78733]
[1778401977457,29.76,80855.79,73.0,0.11822,0.00011,11.77899]
[1778401977834,29.76,80855.79,73.0,0.11822,0.00011,11.77899]
[1778401982507,29.76,80855.12,73.0,0.11816,0.00011,11.77446]
[1778401982644,29.76,80855.12,73.0,0.11816,0.00011,11.7749]
[1778401988541,29.77,80846.34,73.0,0.11721,0.00011,11.70618]
[1778401991623,29.77,80846.24,73.0,0.1172,0.00011,11.70564]
[1778401997605,29.77,80844.6,73.0,0.11701,0.00011,11.69228]
[1778402002641,29.77,80850.89,73.0,0.11771,0.00011,11.74278]
[1778402007691,29.77,80854.71,73.0,0.11814,0.00011,11.77332]
[1778402007869,29.77,80856.24,73.0,0.11831,0.00011,11.78553]
[1778402008134,29.77,80856.24,73.0,0.11831,0.00011,11.78553]
[1778402010109,29.77,80859.48,73.0,0.11868,0.00011,11.81185]
[1778402010841,29.77,80853.83,73.0,0.11805,0.00011,11.76654]
[1778402012712,29.77,80844.2,73.0,0.11694,0.00011,11.68465]
[1778402017747,29.77,80843.3,73.0,0.11685,0.00011,11.67845]
[1778402023790,29.77,80843.55,73.0,0.11689,0.00011,11.68156]
[1778402029833,29.77,80842.76,73.0,0.11682,0.00011,11.67595]
[1778402034867,29.77,80839.84,73.0,0.11649,0.00011,11.65276]
[1778402040909,29.77,80839.43,73.0,0.11645,0.00011,11.64981]
[1778402046003,29.77,80839.4,73.0,0.11645,0.00011,11.64973]
[1778402054000,29.78,80838.18,73.0,0.11633,0.00011,11.6407]
[1778402060043,29.78,80838.0,73.0,0.11632,0.00011,11.63982]
[1778402070113,29.78,80838.04,73.0,0.11634,0.00011,11.6412]
[1778402079176,29.78,80838.22,73.0,0.11633,0.00011,11.63885]
[1778402084211,29.78,80838.15,73.0,0.11633,0.00011,11.63896]
[1778402092267,29.78,80838.1,73.0,0.11634,0.00011,11.63959]
[1778402098309,29.79,80838.1,73.0,0.11635,0.00011,11.64035]
[1778402106007,29.79,80838.22,73.0,0.11637,0.00011,11.64173]
[1778402114421,29.79,80838.25,73.0,0.1164,0.00011,11.6439]
[1778402119456,29.79,80838.15,73.0,0.1164,0.00011,11.64383]
[1778402125498,29.79,80838.45,73.0,0.11644,0.00011,11.64694]
[1778402130533,29.79,80842.92,73.0,0.11695,0.00011,11.68324]
[1778402136071,29.79,80844.8,73.0,0.11712,0.00011,11.69351]
[1778402141614,29.79,80846.65,73.0,0.11732,0.00011,11.70821]
[1778402146649,29.79,80847.24,73.0,0.11738,0.00011,11.71269]
[1778402151684,29.79,80852.31,73.0,0.11795,0.00011,11.75344]
[1778402156719,29.79,80849.46,73.0,0.11763,0.00011,11.73074]
[1778402161754,29.79,80847.9,73.0,0.11746,0.00011,11.7182]
[1778402166789,29.79,80845.99,73.0,0.11725,0.00011,11.70283]
[1778402171827,29.79,80845.92,73.0,0.11724,0.00011,11.70227]
[1778402177868,29.79,80848.31,73.0,0.1175,0.00011,11.72125]
[1778402182903,29.79,80848.38,73.0,0.11751,0.00011,11.72165]
[1778402187938,29.79,80848.31,73.0,0.1175,0.00011,11.72096]
[1778402197085,29.79,80848.31,74.0,0.1175,0.00011,11.72091]
[1778402197087,29.79,80848.31,74.0,0.1175,0.00011,11.72091]
[1778402197096,29.79,80848.31,74.0,0.1175,0.00011,11.72091]
[1778402197108,29.79,80847.85,74.0,0.1174,0.00011,11.71216]
[1778402205057,29.79,80843.17,74.0,0.11688,0.00011,11.67446]
[1778402206033,29.79,80843.17,74.0,0.11688,0.00011,11.67446]
[1778402214120,29.79,80845.54,74.0,0.11713,0.00011,11.69268]
[1778402221169,29.79,80843.59,74.0,0.11691,0.00011,11.67675]
[1778402227211,29.79,80844.08,74.0,0.11696,0.00011,11.6804]
[1778402230137,29.79,80840.77,74.0,0.1166,0.00011,11.6539]
[1778402235268,29.79,80840.36,74.0,0.11655,0.00011,11.65072]
[1778402246344,29.79,80840.76,74.0,0.1166,0.00011,11.65411]
[1778402251379,29.79,80840.66,74.0,0.11655,0.00011,11.64848]
[1778402256510,29.79,80840.9,74.0,0.11658,0.00011,11.65055]
[1778402256520,29.79,80840.9,74.0,0.11658,0.00011,11.65055]
[1778402257021,29.79,80840.9,74.0,0.11658,0.00011,11.65066]
[1778402257039,29.79,80840.9,74.0,0.11658,0.00011,11.65066]
[1778402257096,29.79,80840.9,74.0,0.11658,0.00011,11.65066]
[1778402262456,29.79,80841.2,74.0,0.11662,0.00011,11.65347]
[1778402270513,29.79,80841.42,74.0,0.11665,0.00011,11.65573]
[1778402282597,29.79,80838.94,74.0,0.11639,0.00011,11.63693]
[1778402289801,29.79,80838.91,74.0,0.11639,0.00011,11.63695]
[1778402289897,29.79,80838.91,74.0,0.11639,0.00011,11.63715]
[1778402294662,29.8,80838.94,74.0,0.11641,0.00011,11.63828]
[1778402300723,29.8,80838.94,74.0,0.11644,0.00011,11.64037]
[1778402304094,29.8,80839.12,74.0,0.11646,0.00011,11.64231]
[1778402304970,29.8,80839.12,74.0,0.11646,0.00011,11.64231]
[1778402311800,29.8,80839.33,74.0,0.11647,0.00011,11.64063]
[1778402321433,29.81,80839.36,74.0,0.11649,0.00011,11.64178]
[1778402330933,29.81,80839.6,74.0,0.11655,0.00011,11.64633]
[1778402335968,29.81,80839.53,74.0,0.11655,0.00011,11.64656]
[1778402342010,29.81,80839.57,74.0,0.11657,0.00011,11.64783]
[1778402348052,29.81,80839.55,74.0,0.11658,0.00011,11.64867]
[1778402354094,29.82,80839.88,74.0,0.11663,0.00011,11.65235]
[1778402359129,29.82,80839.89,74.0,0.11665,0.00011,11.65326]
[1778402369199,29.82,80839.89,74.0,0.11667,0.00011,11.65484]
[1778402379269,29.82,80839.89,74.0,0.11665,0.00011,11.65126]
[1778402387326,29.83,80840.46,74.0,0.11673,0.00011,11.65692]
[1778402396389,29.83,80840.63,74.0,0.11676,0.00011,11.65939]
[1778402401424,29.83,80839.15,74.0,0.11661,0.00011,11.64822]
[1778402406680,29.83,80839.16,74.0,0.11661,0.00011,11.64881]
[1778402413477,29.83,80836.02,74.0,0.11628,0.00011,11.62473]
[1778402424585,29.84,80836.13,74.0,0.11633,0.00011,11.62793]
[1778402429620,29.84,80829.06,74.0,0.11556,0.00011,11.57266]
[1778402435866,29.84,80831.13,74.0,0.11576,0.00011,11.58519]
[1778402436749,29.84,80831.09,74.0,0.11577,0.00011,11.58567]
[1778402440697,29.84,80830.78,74.0,0.11574,0.00011,11.58366]
[1778402445732,29.84,80820.98,74.0,0.11468,0.00011,11.50661]
[1778402451417,29.84,80820.61,74.0,0.11465,0.00011,11.50463]
[1778402456445,29.85,80818.1,74.0,0.1144,0.00011,11.4862]
[1778402457865,29.85,80810.9,74.0,0.11362,0.00011,11.42934]
[1778402463381,29.85,80808.42,74.0,0.11338,0.00011,11.41181]
[1778402468898,29.86,80802.77,74.0,0.1128,0.00011,11.36959]
[1778402469815,29.86,80802.77,74.0,0.1128,0.00011,11.36959]
[1778402474940,29.86,80805.6,74.0,0.11315,0.00011,11.3946]
[1778402476710,29.86,80804.37,74.0,0.11302,0.00011,11.38526]
[1778402476954,29.86,80801.13,74.0,0.11267,0.00011,11.36001]
[1778402477349,29.86,80801.13,74.0,0.11267,0.00011,11.36001]
[1778402482562,29.87,80800.0,74.0,0.1126,0.00011,11.3543]
[1778402483694,29.87,80795.42,74.0,0.1121,0.00011,11.31811]
[1778402485630,29.87,80791.95,74.0,0.11176,0.00011,11.29252]
[1778402491053,29.88,80802.16,74.0,0.11286,0.00011,11.37166]
[1778402496094,29.88,80799.28,74.0,0.11259,0.00011,11.35159]
[1778402498625,29.88,80798.73,74.0,0.11255,0.00011,11.3484]
[1778402502188,29.89,80799.05,74.0,0.1126,0.00011,11.35209]
[1778402509185,29.89,80808.38,74.0,0.11367,0.00011,11.43047]
[1778402509277,29.89,80808.38,74.0,0.11367,0.00011,11.43047]
[1778402509364,29.89,80808.38,74.0,0.11367,0.00011,11.43047]
[1778402510526,29.89,80809.7,74.0,0.11382,0.00011,11.4414]
[1778402511727,29.9,80809.74,74.0,0.11383,0.00011,11.44218]
[1778402512206,29.9,80809.88,74.0,0.11385,0.00011,11.44365]
[1778402517469,29.9,80809.77,74.0,0.11385,0.00011,11.44386]
[1778402522836,29.9,80809.79,74.0,0.11388,0.00011,11.44619]
[1778402527850,29.9,80809.79,74.0,0.11391,0.00011,11.44806]
[1778402529897,29.91,80809.79,74.0,0.11392,0.00011,11.44881]
[1778402535836,29.91,80814.02,74.0,0.11441,0.00011,11.48445]
[1778402538911,29.91,80813.99,74.0,0.11442,0.00011,11.48511]
[1778402539439,29.91,80814.17,74.0,0.11445,0.00011,11.48714]
[1778402551541,29.92,80814.74,74.0,0.11454,0.00011,11.49376]
[1778402557043,29.92,80814.6,74.0,0.11452,0.00011,11.4903]
[1778402559891,29.92,80814.62,74.0,0.11454,0.00011,11.49137]
[1778402565341,29.93,80814.76,74.0,0.11458,0.00011,11.49428]
[1778402570612,29.93,80814.94,74.0,0.11462,0.00011,11.49749]
[1778402576654,29.93,80814.77,74.0,0.11463,0.00011,11.49792]
[1778402581692,29.93,80814.53,74.0,0.11462,0.00011,11.4975]
[1778402586793,29.94,80815.41,74.0,0.11473,0.00011,11.50562]
[1778402592766,29.94,80816.44,74.0,0.11487,0.00011,11.51569]
[1778402598214,29.94,80816.44,74.0,0.11487,0.00011,11.51569]
[1778402603317,29.94,80816.62,74.0,0.11493,0.00011,11.51981]
[1778402611900,29.95,80816.58,74.0,0.11492,0.00011,11.5169]
[1778402617943,29.95,80816.69,74.0,0.11495,0.00011,11.51916]
[1778402622979,29.95,80816.48,74.0,0.11494,0.00011,11.51856]
[1778402628013,29.96,80816.54,74.0,0.11496,0.00011,11.52003]
[1778402633048,29.96,80816.37,74.0,0.11496,0.00011,11.51962]
[1778402642119,29.96,80816.26,74.0,0.11497,0.00011,11.52036]
[1778402647154,29.96,80815.91,74.0,0.11494,0.00011,11.51857]
[1778402652189,29.96,80815.66,74.0,0.11493,0.00011,11.51737]
[1778402657244,29.96,80815.08,74.0,0.11487,0.00011,11.51356]
[1778402662259,29.97,80815.51,74.0,0.11493,0.00011,11.51769]
[1778402668301,29.97,80815.73,74.0,0.11497,0.00011,11.52025]
[1778402675350,29.97,80815.76,74.0,0.11494,0.00011,11.51639]
[1778402680385,29.97,80815.61,74.0,0.11493,0.00011,11.51586]
[1778402686145,29.97,80815.61,74.0,0.11494,0.00011,11.51637]
[1778402691462,29.97,80815.76,74.0,0.11497,0.00011,11.51843]
[1778402698511,29.97,80815.8,74.0,0.11499,0.00011,11.51958]
[1778402706032,29.97,80815.93,74.0,0.115,0.00011,11.52096]
[1778402711837,29.98,80815.93,74.0,0.11501,0.00011,11.52141]
[1778402721674,29.98,80815.93,74.0,0.11504,0.00011,11.52317]
[1778402727088,29.98,80815.93,74.0,0.11504,0.00011,11.5236]
[1778402732089,29.98,80816.28,74.0,0.11509,0.00011,11.5269]
[1778402738796,29.98,80818.56,74.0,0.1153,0.00011,11.5407]
[1778402744082,29.98,80816.28,74.0,0.11506,0.00011,11.52302]
[1778402749875,29.98,80816.25,74.0,0.11507,0.00011,11.52354]
[1778402755917,29.98,80816.26,74.0,0.11508,0.00011,11.52412]
[1778402760952,29.98,80816.3,74.0,0.11509,0.00011,11.52474]
[1778402766036,29.99,80816.46,74.0,0.11511,0.00011,11.52618]
[1778402773036,29.99,80816.48,74.0,0.11511,0.00011,11.52685]
[1778402778071,29.99,80816.27,74.0,0.1151,0.00011,11.52546]
[1778402783462,29.99,80816.47,74.0,0.11512,0.00011,11.52721]
[1778402793176,29.99,80815.38,74.0,0.11497,0.00011,11.51434]
[1778402798211,29.99,80809.28,74.0,0.11431,0.00011,11.46629]
[1778402805260,29.99,80809.5,74.0,0.11434,0.00011,11.46836]
[1778402812312,29.99,80809.32,74.0,0.11433,0.00011,11.46804]
[1778402817347,29.99,80809.41,74.0,0.11435,0.00011,11.46952]
[1778402824398,29.99,80809.3,74.0,0.11436,0.00011,11.46976]
[1778402829433,29.99,80812.92,74.0,0.11475,0.00011,11.49858]
[1778402834468,29.99,80812.95,74.0,0.11475,0.00011,11.49858]
[1778402839503,29.99,80812.8,74.0,0.11473,0.00011,11.49714]
[1778402845014,29.99,80812.78,74.0,0.11473,0.00011,11.49678]
[1778402851095,29.99,80812.78,74.0,0.11473,0.00011,11.49674]
[1778402855616,29.99,80830.43,74.0,0.11661,0.00011,11.63092]
[1778402860651,29.99,80833.19,74.0,0.1169,0.00011,11.65143]
[1778402862426,29.99,80833.19,74.0,0.1169,0.00011,11.65143]
[1778402865883,29.99,80833.71,74.0,0.11694,0.00011,11.65444]
[1778402871728,29.99,80834.26,74.0,0.11698,0.00011,11.65789]
[1778402876763,29.98,80836.7,74.0,0.11724,0.00011,11.67658]
[1778402881798,29.98,80834.36,74.0,0.11698,0.00011,11.65725]
[1778402886833,29.98,80834.46,74.0,0.11698,0.00011,11.65734]
[1778402892875,29.98,80836.63,74.0,0.1172,0.00011,11.67333]
[1778402897911,29.98,80836.1,74.0,0.11713,0.00011,11.66816]
[1778402898928,29.98,80836.1,74.0,0.11713,0.00011,11.66816]
[1778402906027,29.98,80836.02,74.0,0.11711,0.00011,11.66671]
[1778402914101,29.97,80833.61,74.0,0.11682,0.00011,11.64623]
[1778402916744,29.97,80833.61,74.0,0.11677,0.00011,11.64048]
[1778402916864,29.97,80833.61,74.0,0.11677,0.00011,11.64048]
[1778402916965,29.97,80833.61,74.0,0.11676,0.00011,11.64005]
[1778402922280,29.97,80833.61,74.0,0.11676,0.00011,11.64024]
[1778402924155,29.97,80833.44,74.0,0.11675,0.00011,11.63929]
[1778402924619,29.97,80833.44,74.0,0.11675,0.00011,11.63929]
[1778402925864,29.97,80833.41,74.0,0.11675,0.00011,11.63924]
[1778402927968,29.97,80833.44,74.0,0.11676,0.00011,11.63966]
[1778402928445,29.97,80833.44,74.0,0.11676,0.00011,11.63966]
[1778402930853,29.97,80833.44,74.0,0.11676,0.00011,11.63983]
[1778402934690,29.98,80834.41,74.0,0.11687,0.00011,11.64795]
[1778402936101,29.98,80834.41,74.0,0.11687,0.00011,11.64802]
[1778402937230,29.98,80834.41,74.0,0.11687,0.00011,11.64809]
[1778402941259,29.98,80834.64,74.0,0.1169,0.00011,11.64999]
[1778402946717,29.98,80834.6,74.0,0.1169,0.00011,11.65009]
[1778402946819,29.98,80834.6,74.0,0.11691,0.00011,11.65034]
[1778402951712,29.98,80834.43,74.0,0.11688,0.00011,11.64828]
[1778402952602,29.98,80836.95,74.0,0.11715,0.00011,11.66816]
[1778402958295,29.98,80836.91,74.0,0.11715,0.00011,11.66791]
[1778402961738,29.98,80836.91,74.0,0.11715,0.00011,11.66801]
[1778402961839,29.98,80836.91,74.0,0.11715,0.00011,11.66814]
[1778402968402,29.97,80836.22,74.0,0.11706,0.00011,11.66143]
[1778402973437,29.97,80833.64,74.0,0.11672,0.00011,11.63501]
[1778402983507,29.97,80833.92,74.0,0.11673,0.00011,11.63579]
[1778402985895,29.97,80833.84,74.0,0.11672,0.00011,11.63502]
[1778402993577,29.97,80834.71,74.0,0.1168,0.00011,11.64083]
[1778402998612,29.97,80834.74,74.0,0.11679,0.00011,11.64042]
[1778403011704,29.96,80834.98,74.0,0.1168,0.00011,11.64068]
[1778403019470,29.96,80834.8,74.0,0.11677,0.00011,11.63889]
[1778403024796,29.96,80834.64,74.0,0.11674,0.00011,11.63646]
[1778403033859,29.96,80836.95,74.0,0.11694,0.00011,11.64884]
[1778403038894,29.96,80836.95,74.0,0.11693,0.00011,11.64823]
[1778403044093,29.96,80837.7,74.0,0.117,0.00011,11.65361]
[1778403049971,29.96,80838.93,74.0,0.11713,0.00011,11.66272]
[1778403055009,29.95,80836.24,74.0,0.11683,0.00011,11.6408]
[1778403063062,29.95,80836.82,74.0,0.11688,0.00011,11.64464]
[1778403075146,29.95,80836.8,74.0,0.11686,0.00011,11.64307]
[1778403080181,29.95,80836.69,74.0,0.11684,0.00011,11.64184]
[1778403085216,29.95,80836.42,74.0,0.1168,0.00011,11.63934]
[1778403090251,29.95,80833.99,74.0,0.11653,0.00011,11.61975]
[1778403095988,29.95,80833.99,74.0,0.11649,0.00011,11.61451]
[1778403101328,29.95,80834.06,74.0,0.11649,0.00011,11.61461]
[1778403108377,29.95,80831.14,74.0,0.11616,0.00011,11.59084]
[1778403115426,29.95,80828.91,74.0,0.11591,0.00011,11.57277]
[1778403120461,29.95,80828.43,74.0,0.11585,0.00011,11.56858]
[1778403125476,29.94,80826.99,74.0,0.11568,0.00011,11.55659]
[1778403130532,29.94,80829.0,74.0,0.1159,0.00011,11.57202]
[1778403136031,29.94,80829.0,74.0,0.1159,0.00011,11.57202]
[1778403142745,29.94,80829.58,74.0,0.11593,0.00011,11.57436]
[1778403151680,29.93,80829.78,74.0,0.11587,0.00011,11.56826]
[1778403157166,29.93,80830.19,74.0,0.1159,0.00011,11.57057]
[1778403164771,29.93,80830.37,74.0,0.1159,0.00011,11.57002]
[1778403169806,29.93,80831.02,74.0,0.11596,0.00011,11.5744]
[1778403174841,29.93,80828.84,74.0,0.1157,0.00011,11.55623]
[1778403182004,29.93,80828.84,74.0,0.1157,0.00011,11.55623]
[1778403187932,29.92,80828.95,74.0,0.11569,0.00011,11.55517]
[1778403194242,29.92,80828.95,74.0,0.11568,0.00011,11.55469]
[1778403200090,29.92,80828.92,74.0,0.11566,0.00011,11.55333]
[1778403208083,29.92,80828.43,74.0,0.11559,0.00011,11.54777]
[1778403213132,29.92,80828.43,74.0,0.11553,0.00011,11.54208]
[1778403219031,29.91,80826.88,74.0,0.11535,0.00011,11.52873]
[1778403224319,29.91,80823.21,74.0,0.11493,0.00011,11.4985]
[1778403231028,29.91,80822.28,74.0,0.11482,0.00011,11.49021]
[1778403238293,29.91,80822.28,74.0,0.1148,0.00011,11.48868]
[1778403243328,29.91,80816.07,74.0,0.11411,0.00011,11.43888]
[1778403248755,29.91,80814.9,74.0,0.11398,0.00011,11.42934]
[1778403253018,29.91,80813.66,74.0,0.11384,0.00011,11.4193]
[1778403256705,29.91,80813.37,74.0,0.11381,0.00011,11.41691]
[1778403262463,29.9,80813.57,74.0,0.11382,0.00011,11.41775]
[1778403263065,29.9,80813.57,74.0,0.11382,0.00011,11.41775]
[1778403269510,29.9,80813.86,74.0,0.11382,0.00011,11.41793]
[1778403274546,29.9,80813.82,74.0,0.11376,0.00011,11.41178]
[1778403279581,29.9,80819.37,74.0,0.11437,0.00011,11.45568]
[1778403286084,29.9,80819.27,74.0,0.11435,0.00011,11.4548]
[1778403291665,29.9,80819.89,74.0,0.11442,0.00011,11.4595]
[1778403296700,29.9,80821.98,74.0,0.11464,0.00011,11.47584]
[1778403301735,29.9,80824.31,74.0,0.11489,0.00011,11.49387]
[1778403306770,29.9,80824.63,74.0,0.11492,0.00011,11.49578]
[1778403316264,29.9,80824.75,74.0,0.11493,0.00011,11.4966]
[1778403321493,29.89,80824.63,74.0,0.11489,0.00011,11.49405]
[1778403328335,29.89,80823.43,74.0,0.11474,0.00011,11.48313]
[1778403333959,29.89,80823.61,74.0,0.11471,0.00011,11.47845]
[1778403338993,29.89,80823.61,74.0,0.1147,0.00011,11.47829]
[1778403344144,29.89,80823.61,74.0,0.11469,0.00011,11.47703]
[1778403349536,29.89,80823.61,74.0,0.11468,0.00011,11.47638]
[1778403354675,29.88,80823.61,74.0,0.11467,0.00011,11.47573]
[1778403360495,29.88,80823.61,74.0,0.11466,0.00011,11.47507]
[1778403367190,29.88,80823.64,74.0,0.11463,0.00011,11.47333]
[1778403372225,29.88,80823.79,74.0,0.11464,0.00011,11.47369]
[1778403380994,29.88,80823.79,74.0,0.11463,0.00011,11.47301]
[1778403390525,29.88,80823.79,74.0,0.11462,0.00011,11.47201]
[1778403396393,29.87,80823.83,74.0,0.11454,0.00011,11.46483]
[1778403405420,29.87,80823.79,74.0,0.11454,0.00011,11.46431]
[1778403410906,29.87,80823.79,74.0,0.11451,0.00011,11.46227]
[1778403424590,29.86,80823.72,74.0,0.11445,0.00011,11.45789]
[1778403430181,29.86,80823.43,74.0,0.11441,0.00011,11.45536]
[1778403437681,29.85,80823.26,74.0,0.11435,0.00011,11.4512]
[1778403442885,29.85,80823.4,74.0,0.11436,0.00011,11.4516]
[1778403448758,29.85,80813.24,74.0,0.11323,0.00011,11.36979]
[1778403453793,29.85,80812.63,74.0,0.11311,0.00011,11.35887]
[1778403459835,29.85,80812.12,74.0,0.11305,0.00011,11.3544]
[1778403466138,29.85,80812.12,74.0,0.11305,0.00011,11.3544]
[1778403471257,29.85,80812.12,74.0,0.11304,0.00011,11.35396]
[1778403479976,29.85,80812.12,74.0,0.11302,0.00011,11.3525]
[1778403486103,29.84,80810.42,74.0,0.11282,0.00011,11.338]
[1778403496088,29.84,80810.6,74.0,0.1128,0.00011,11.3363]
[1778403502130,29.84,80809.92,74.0,0.1127,0.00011,11.32941]
[1778403509095,29.84,80809.92,74.0,0.1127,0.00011,11.32941]
[1778403516228,29.83,80809.95,74.0,0.11262,0.00011,11.3211]
[1778403522270,29.83,80810.05,74.0,0.11261,0.00011,11.32031]
[1778403527441,29.82,80810.05,74.0,0.11259,0.00011,11.31897]
[1778403535361,29.82,80810.02,74.0,0.11255,0.00011,11.31655]
[1778403540679,29.82,80809.98,74.0,0.11253,0.00011,11.31512]
[1778403547607,29.82,80809.84,74.0,0.1125,0.00011,11.31263]
[1778403554635,29.81,80809.95,74.0,0.11248,0.00011,11.3113]
[1778403560538,29.81,80812.15,74.0,0.11269,0.00011,11.32653]
[1778403566087,29.81,80812.25,74.0,0.11269,0.00011,11.32643]
[1778403573631,29.8,80812.25,74.0,0.1126,0.00011,11.31846]
[1778403580680,29.8,80815.95,74.0,0.11298,0.00011,11.34571]
[1778403586132,29.79,80818.43,74.0,0.11323,0.00011,11.36399]
[1778403591758,29.79,80819.76,74.0,0.11334,0.00011,11.37213]
[1778403596793,29.79,80823.45,74.0,0.11372,0.00011,11.39967]
[1778403601828,29.78,80822.48,74.0,0.11359,0.00011,11.3903]
[1778403602613,29.78,80822.48,74.0,0.11359,0.00011,11.3903]
[1778403604504,29.78,80826.49,74.0,0.11402,0.00011,11.42152]
[1778403606870,29.78,80826.37,74.0,0.11399,0.00011,11.41984]
[1778403612568,29.78,80834.83,74.0,0.11488,0.00011,11.48454]
[1778403618100,29.77,80837.1,74.0,0.1151,0.00011,11.50027]
[1778403622980,29.77,80836.06,74.0,0.11496,0.00011,11.49036]
[1778403623122,29.77,80836.06,74.0,0.11496,0.00011,11.49036]
[1778403623393,29.77,80836.06,74.0,0.11496,0.00011,11.49036]
[1778403623404,29.77,80836.06,74.0,0.11496,0.00011,11.49036]
[1778403623455,29.77,80844.42,74.0,0.11589,0.00011,11.55703]
[1778403623488,29.77,80844.42,74.0,0.11589,0.00011,11.55703]
[1778403623504,29.77,80844.42,74.0,0.11589,0.00011,11.55703]
[1778403623518,29.77,80844.42,74.0,0.11589,0.00011,11.55703]
[1778403623801,29.77,80844.42,74.0,0.11589,0.00011,11.55703]
[1778403624083,29.77,80867.13,74.0,0.11842,0.00011,11.73857]
[1778403624905,29.77,80867.13,74.0,0.11842,0.00011,11.73857]
[1778403627435,29.77,80876.22,74.0,0.11943,0.00011,11.81099]
[1778403633048,29.77,80871.59,74.0,0.11885,0.00011,11.76751]
[1778403639090,29.77,80879.24,74.0,0.1197,0.00011,11.82798]
[1778403644225,29.76,80879.03,74.0,0.11967,0.00011,11.82551]
[1778403650167,29.76,80880.26,74.0,0.11979,0.00011,11.83402]
[1778403653632,29.76,80874.51,74.0,0.11913,0.00011,11.78721]
[1778403656727,29.76,80873.83,74.0,0.11904,0.00011,11.78132]
[1778403656828,29.76,80873.83,74.0,0.11904,0.00011,11.78119]
[1778403657846,29.76,80873.83,74.0,0.11904,0.00011,11.78119]
[1778403663259,29.75,80868.39,74.0,0.11838,0.00011,11.73424]
[1778403668294,29.75,80868.21,74.0,0.11833,0.00011,11.73066]
[1778403674336,29.75,80867.99,74.0,0.11827,0.00011,11.72643]
[1778403679371,29.74,80870.17,74.0,0.11849,0.00011,11.74195]
[1778403684408,29.74,80870.46,74.0,0.11849,0.00011,11.74222]
[1778403689442,29.73,80873.95,74.0,0.11886,0.00011,11.76818]
[1778403694477,29.73,80876.17,74.0,0.11903,0.00011,11.77886]
[1778403699512,29.73,80875.92,74.0,0.11897,0.00011,11.77474]
[1778403704547,29.72,80875.06,74.0,0.11885,0.00011,11.76585]
[1778403710334,29.72,80875.08,74.0,0.11883,0.00011,11.7645]
[1778403712603,29.72,80863.45,74.0,0.1175,0.00011,11.6697]
[1778403717638,29.72,80862.54,74.0,0.11738,0.00011,11.66129]
[1778403723045,29.71,80861.34,74.0,0.11724,0.00011,11.65076]
[1778403728718,29.71,80861.57,74.0,0.11724,0.00011,11.65102]
[1778403733753,29.71,80865.94,74.0,0.11771,0.00011,11.68477]
[1778403738788,29.71,80865.22,74.0,0.11761,0.00011,11.67759]
[1778403744045,29.71,80864.4,74.0,0.1175,0.00011,11.66993]
[1778403755258,29.7,80864.31,74.0,0.11747,0.00011,11.66765]
[1778403760942,29.7,80864.54,74.0,0.11741,0.00011,11.66135]
[1778403768998,29.69,80864.58,74.0,0.11739,0.00011,11.65966]
[1778403774388,29.69,80864.69,74.0,0.11739,0.00011,11.6598]
[1778403781082,29.69,80865.03,74.0,0.11739,0.00011,11.6603]
[1778403791152,29.68,80867.08,74.0,0.11759,0.00011,11.67429]
[1778403795180,29.68,80878.58,74.0,0.11887,0.00011,11.76572]
[1778403801222,29.68,80878.97,74.0,0.11888,0.00011,11.76653]
[1778403806257,29.67,80880.57,74.0,0.11903,0.00011,11.77732]
[1778403809278,29.67,80891.14,74.0,0.12021,0.00011,11.86121]
[1778403814313,29.67,80897.09,74.0,0.12081,0.00011,11.90131]
[1778403816885,29.66,80898.3,74.0,0.12093,0.00011,11.90987]
[1778403822830,29.66,80896.01,74.0,0.12061,0.00011,11.88757]
[1778403828411,29.65,80896.57,74.0,0.12062,0.00011,11.88783]
[1778403833446,29.64,80891.87,74.0,0.12004,0.00011,11.84685]
[1778403838481,29.64,80889.45,74.0,0.11972,0.00011,11.82457]
[1778403843516,29.63,80889.13,74.0,0.11965,0.00011,11.81927]
[1778403848551,29.63,80881.57,74.0,0.11875,0.00011,11.75561]
[1778403852824,29.63,80890.03,74.0,0.11968,0.00011,11.82187]
[1778403855894,29.62,80885.29,74.0,0.11913,0.00011,11.78253]
[1778403862177,29.62,80885.5,74.0,0.11911,0.00011,11.78133]
[1778403864931,29.62,80889.42,74.0,0.11953,0.00011,11.81099]
[1778403870705,29.61,80892.47,74.0,0.11982,0.00011,11.83222]
[1778403876017,29.61,80892.84,74.0,0.11979,0.00011,11.82784]
[1778403881782,29.6,80896.62,74.0,0.12016,0.00011,11.85416]
[1778403886817,29.59,80898.14,74.0,0.12029,0.00011,11.8633]
[1778403891857,29.59,80897.19,74.0,0.12014,0.00011,11.85247]
[1778403894841,29.58,80896.84,74.0,0.12008,0.00011,11.84839]
[1778403900102,29.58,80895.36,74.0,0.11986,0.00011,11.83336]
[1778403903942,29.57,80884.58,74.0,0.1186,0.00011,11.74347]
[1778403906963,29.57,80872.74,74.0,0.11724,0.00011,11.64653]
[1778403912494,29.57,80874.37,74.0,0.11739,0.00011,11.65742]
[1778403918040,29.56,80875.26,74.0,0.11747,0.00011,11.66266]
[1778403923346,29.56,80873.01,74.0,0.11721,0.00011,11.64405]
[1778403930124,29.56,80872.76,74.0,0.11715,0.00011,11.64025]
[1778403935652,29.56,80872.61,74.0,0.11709,0.00011,11.63353]
[1778403941427,29.56,80872.78,74.0,0.1171,0.00011,11.6344]
[1778403947020,29.56,80869.9,74.0,0.11677,0.00011,11.61078]
[1778403953289,29.56,80869.88,74.0,0.11676,0.00011,11.61044]
[1778403958324,29.56,80869.29,74.0,0.1167,0.00011,11.60566]
[1778403963365,29.56,80869.29,74.0,0.1167,0.00011,11.60567]
[1778403971415,29.56,80869.5,74.0,0.11672,0.00011,11.60747]
[1778403976450,29.56,80869.29,74.0,0.1167,0.00011,11.60587]
[1778403981485,29.56,80869.58,74.0,0.11674,0.00011,11.60833]
[1778403986520,29.56,80869.65,74.0,0.11675,0.00011,11.60902]
[1778403992563,29.56,80869.69,74.0,0.11671,0.00011,11.60448]
[1778403997598,29.56,80869.61,74.0,0.1167,0.00011,11.60403]
[1778404006661,29.56,80869.29,74.0,0.11667,0.00011,11.60181]
[1778404016002,29.56,80869.26,74.0,0.11667,0.00011,11.60175]
[1778404020759,29.56,80857.36,74.0,0.11535,0.00011,11.50673]
[1778404021575,29.56,80857.36,74.0,0.11535,0.00011,11.50673]
[1778404027531,29.56,80849.76,74.0,0.11452,0.00011,11.44678]
[1778404033851,29.56,80844.07,74.0,0.11389,0.00011,11.40114]
[1778404039893,29.56,80844.92,74.0,0.11399,0.00011,11.40822]
[1778404044932,29.57,80845.46,74.0,0.11406,0.00011,11.41336]
[1778404049967,29.57,80845.36,74.0,0.11406,0.00011,11.41333]
[1778404055083,29.57,80845.28,74.0,0.11402,0.00011,11.40851]
[1778404057902,29.57,80845.0,74.0,0.114,0.00011,11.40651]
[1778404058436,29.57,80845.0,74.0,0.114,0.00011,11.40651]
[1778404063822,29.57,80845.05,74.0,0.11403,0.00011,11.40879]
[1778404068953,29.57,80842.07,74.0,0.11372,0.00011,11.38608]
[1778404074958,29.58,80835.15,74.0,0.11298,0.00011,11.33229]
[1778404080180,29.58,80842.09,74.0,0.11376,0.00011,11.38954]
[1778404085215,29.58,80848.11,74.0,0.11444,0.00011,11.43869]
[1778404090250,29.58,80850.4,74.0,0.11471,0.00011,11.45782]
[1778404097299,29.58,80852.95,74.0,0.115,0.00011,11.47918]
[1778404098598,29.58,80852.95,74.0,0.115,0.00011,11.47918]
[1778404107657,29.59,80853.39,74.0,0.11506,0.00011,11.48337]
[1778404115426,29.59,80850.98,74.0,0.11477,0.00011,11.4604]
[1778404127513,29.59,80851.09,74.0,0.1148,0.00011,11.46259]
[1778404135607,29.59,80850.9,74.0,0.11479,0.00011,11.46184]
[1778404140642,29.59,80851.39,74.0,0.11485,0.00011,11.46621]
[1778404150712,29.59,80852.18,74.0,0.11495,0.00011,11.4734]
[1778404160782,29.59,80852.18,74.0,0.11496,0.00011,11.47403]
[1778404166824,29.6,80852.22,74.0,0.11497,0.00011,11.47467]
[1778404172866,29.6,80852.25,74.0,0.11493,0.00011,11.47017]
[1778404180924,29.6,80852.29,74.0,0.11494,0.00011,11.4709]
[1778404186966,29.6,80849.51,74.0,0.11464,0.00011,11.44906]
[1778404194015,29.6,80850.35,74.0,0.11474,0.00011,11.45635]
[1778404202078,29.6,80850.35,74.0,0.11475,0.00011,11.45659]
[1778404208118,29.6,80850.05,74.0,0.11472,0.00011,11.4547]
[1778404213154,29.6,80849.73,74.0,0.11469,0.00011,11.45249]
[1778404217882,29.6,80849.34,74.0,0.11465,0.00011,11.44957]
[1778404218283,29.6,80841.3,74.0,0.11376,0.00011,11.38532]
[1778404225238,29.6,80837.27,74.0,0.11334,0.00011,11.35464]
[1778404230277,29.61,80834.25,74.0,0.11302,0.00011,11.33159]
[1778404232232,29.61,80834.32,74.0,0.11299,0.00011,11.32734]
[1778404242361,29.61,80834.98,74.0,0.1131,0.00011,11.33478]
[1778404250306,29.61,80835.01,74.0,0.1131,0.00011,11.33538]
[1778404255728,29.61,80838.32,74.0,0.11349,0.00011,11.36351]
[1778404257236,29.61,80838.64,74.0,0.11353,0.00011,11.36637]
[1778404257866,29.61,80838.64,74.0,0.11353,0.00011,11.36637]
[1778404259000,29.61,80839.04,74.0,0.11358,0.00011,11.36985]
[1778404259614,29.61,80838.9,74.0,0.11356,0.00011,11.36873]
[1778404266529,29.62,80838.23,74.0,0.11351,0.00011,11.3645]
[1778404271564,29.62,80838.88,74.0,0.11359,0.00011,11.37037]
[1778404276599,29.62,80837.82,74.0,0.11348,0.00011,11.36254]
[1778404281548,29.62,80836.96,74.0,0.11339,0.00011,11.35621]
[1778404287676,29.62,80831.25,74.0,0.11278,0.00011,11.31182]
[1778404292124,29.62,80831.53,74.0,0.11282,0.00011,11.3144]
[1778404294913,29.62,80830.07,74.0,0.11263,0.00011,11.2984]
[1778404296064,29.62,80828.8,74.0,0.11249,0.00011,11.28862]
[1778404302337,29.63,80828.43,74.0,0.11246,0.00011,11.28662]
[1778404307816,29.63,80828.68,74.0,0.11251,0.00011,11.28995]
[1778404312851,29.63,80830.31,74.0,0.1127,0.00011,11.30382]
[1778404317924,29.63,80830.47,74.0,0.11273,0.00011,11.30604]
[1778404322962,29.63,80832.9,74.0,0.11301,0.00011,11.32615]
[1778404327997,29.63,80833.44,74.0,0.11308,0.00011,11.33112]
[1778404336825,29.63,80833.37,74.0,0.11307,0.00011,11.33069]
[1778404342767,29.64,80835.94,74.0,0.11337,0.00011,11.35264]
[1778404347877,29.64,80840.75,74.0,0.11391,0.00011,11.3917]
[1778404351203,29.64,80843.1,74.0,0.11417,0.00011,11.41066]
[1778404352860,29.64,80843.1,74.0,0.11413,0.00011,11.40566]
[1778404353866,29.64,80843.27,74.0,0.11415,0.00011,11.40709]
[1778404354230,29.64,80848.22,74.0,0.1147,0.00011,11.44666]
[1778404356838,29.64,80854.18,74.0,0.11536,0.00011,11.49431]
[1778404365256,29.64,80853.42,74.0,0.11526,0.00011,11.48748]
[1778404371298,29.64,80853.43,74.0,0.11526,0.00011,11.48719]
[1778404377340,29.64,80853.46,74.0,0.11526,0.00011,11.48708]
[1778404382375,29.63,80853.53,74.0,0.11526,0.00011,11.48735]
[1778404389426,29.63,80853.62,74.0,0.11526,0.00011,11.48766]
[1778404394461,29.63,80852.81,74.0,0.11517,0.00011,11.48089]
[1778404399496,29.63,80852.98,74.0,0.11518,0.00011,11.48198]
[1778404406155,29.63,80852.83,74.0,0.11517,0.00011,11.48057]
[1778404416031,29.63,80852.76,74.0,0.11515,0.00011,11.47981]
[1778404421650,29.63,80852.91,74.0,0.11512,0.00011,11.47536]
[1778404427692,29.63,80852.66,74.0,0.11509,0.00011,11.47312]
[1778404432727,29.63,80852.66,74.0,0.11509,0.00011,11.47294]
[1778404438769,29.63,80852.72,74.0,0.11509,0.00011,11.4732]
[1778404449847,29.63,80852.79,74.0,0.11509,0.00011,11.47338]
[1778404456896,29.63,80852.76,74.0,0.11509,0.00011,11.4729]
[1778404461931,29.63,80852.84,74.0,0.11509,0.00011,11.47337]
[1778404467973,29.63,80852.59,74.0,0.11506,0.00011,11.47117]
[1778404478043,29.63,80852.59,74.0,0.11501,0.00011,11.46579]
[1778404483704,29.63,80852.59,74.0,0.11501,0.00011,11.46574]
[1778404490127,29.63,80852.84,74.0,0.11504,0.00011,11.46751]
[1778404495162,29.63,80846.79,74.0,0.11437,0.00011,11.41913]
[1778404497034,29.63,80843.84,79.4,0.11404,0.00011,11.39561]
[1778404497037,29.63,80843.84,79.4,0.11404,0.00011,11.39561]
[1778404497177,29.63,80842.56,79.4,0.1139,0.00011,11.38548]
[1778404497291,29.63,80842.56,79.4,0.1139,0.00011,11.38548]
[1778404497384,29.63,80842.56,79.4,0.1139,0.00011,11.38548]
[1778404501587,29.64,80836.68,79.4,0.11333,0.00011,11.34332]
[1778404501603,29.64,80836.68,79.4,0.11333,0.00011,11.34332]
[1778404502871,29.64,80836.21,79.4,0.11329,0.00011,11.34079]
[1778404504198,29.64,80834.21,79.4,0.11309,0.00011,11.32606]
[1778404508578,29.65,80833.86,79.4,0.1131,0.00011,11.32656]
[1778404514297,29.65,80843.45,79.4,0.11421,0.00011,11.40728]
[1778404517330,29.66,80843.38,79.4,0.11422,0.00011,11.40785]
[1778404521160,29.66,80843.4,82.7,0.11424,0.00011,11.40971]
[1778404521167,29.66,80843.4,82.7,0.11424,0.00011,11.40971]
[1778404521177,29.66,80843.4,82.7,0.11424,0.00011,11.40971]
[1778404521184,29.66,80843.4,82.7,0.11424,0.00011,11.40971]
[1778404526383,29.69,80842.87,82.7,0.11445,0.00011,11.42417]
[1778404528529,29.69,80842.87,82.7,0.11445,0.00011,11.42417]
[1778404532872,29.7,80846.46,82.7,0.1149,0.00011,11.45498]
[1778404532874,29.7,80846.46,82.7,0.1149,0.00011,11.45498]
[1778404534866,29.71,80846.34,82.7,0.1149,0.00011,11.45495]
[1778404540481,29.71,80846.09,82.7,0.11494,0.00011,11.45775]
[1778404545516,29.72,80846.08,82.7,0.11499,0.00011,11.46118]
[1778404550551,29.76,80844.27,82.7,0.11509,0.00011,11.46785]
[1778404553481,29.78,80842.34,82.7,0.11502,0.00011,11.46285]
[1778404558641,29.78,80842.21,82.7,0.11506,0.00011,11.46552]
[1778404565000,29.79,80839.7,82.7,0.11482,0.00011,11.44785]
[1778404572707,29.79,80839.34,82.7,0.11484,0.00011,11.44916]
[1778404584902,29.8,80839.34,82.7,0.11486,0.00011,11.45082]
[1778404599896,29.81,80836.55,82.7,0.11464,0.00011,11.43317]
[1778404609966,29.82,80833.12,82.7,0.11433,0.00011,11.4104]
[1778404615001,29.83,80831.93,82.7,0.11423,0.00011,11.40317]
[1778404620037,29.83,80831.38,82.7,0.1142,0.00011,11.40103]
[1778404626080,29.83,80831.17,82.7,0.11422,0.00011,11.402]
[1778404632330,29.84,80831.0,82.7,0.1142,0.00011,11.40108]
[1778404634939,29.84,80830.87,82.7,0.11424,0.00011,11.40334]
[1778404646983,29.84,80830.71,82.7,0.11424,0.00011,11.4036]
[1778404653770,29.85,80830.71,82.7,0.11429,0.00011,11.40477]
[1778404663339,29.86,80830.64,82.7,0.11435,0.00011,11.40903]
[1778404668374,29.87,80830.54,82.7,0.11436,0.00011,11.4102]
[1778404672240,29.87,80830.34,82.7,0.11435,0.00011,11.40939]
[1778404678568,29.87,80830.34,82.7,0.11438,0.00011,11.4114]
[1778404684486,29.88,80831.09,82.7,0.11453,0.00011,11.42219]
[1778404690528,29.88,80832.52,82.7,0.11472,0.00011,11.43563]
[1778404697577,29.89,80832.48,82.7,0.11475,0.00011,11.43774]
[1778404703312,29.89,80832.48,82.7,0.11475,0.00011,11.43774]
[1778404705633,29.89,80843.36,82.7,0.11598,0.00011,11.5268]
[1778404711849,29.89,80844.27,82.7,0.11609,0.00011,11.53467]
[1778404717717,29.9,80844.61,82.7,0.11612,0.00011,11.53429]
[1778404723433,29.9,80844.72,82.7,0.11614,0.00011,11.53607]
[1778404727771,29.9,80853.98,82.7,0.1172,0.00011,11.61154]
[1778404728295,29.9,80853.98,82.7,0.1172,0.00011,11.61154]
[1778404732982,29.91,80851.42,82.7,0.11694,0.00011,11.59312]
[1778404739872,29.92,80851.42,82.7,0.11702,0.00011,11.59892]
[1778404745914,29.92,80851.52,82.7,0.11709,0.00011,11.60393]
[1778404750949,29.93,80849.18,82.7,0.11688,0.00011,11.58887]
[1778404756084,29.94,80849.6,82.7,0.11697,0.00011,11.59512]
[1778404763033,29.95,80850.1,82.7,0.11711,0.00011,11.60488]
[1778404764146,29.95,80850.1,82.7,0.11711,0.00011,11.60488]
[1778404769140,29.95,80849.52,82.7,0.11708,0.00011,11.60281]
[1778404775117,29.96,80845.61,82.7,0.11667,0.00011,11.57164]
[1778404782166,29.97,80845.83,82.7,0.11675,0.00011,11.57708]
[1778404782949,29.97,80845.83,82.7,0.11675,0.00011,11.57708]
[1778404788903,29.97,80845.65,82.7,0.11674,0.00011,11.57613]
[1778404795257,29.97,80841.99,82.7,0.11639,0.00011,11.55147]
[1778404800292,29.98,80831.4,82.7,0.11527,0.00011,11.47027]
[1778404809482,29.98,80830.19,82.7,0.11516,0.00011,11.4627]
[1778404816404,29.99,80829.83,82.7,0.11518,0.00011,11.46387]
[1778404821212,29.99,80829.6,82.7,0.11517,0.00011,11.46332]
[1778404821219,29.99,80829.6,82.7,0.11517,0.00011,11.46332]
[1778404821225,29.99,80829.6,82.7,0.11517,0.00011,11.46332]
[1778404821243,29.99,80829.6,82.7,0.11517,0.00011,11.46332]
[1778404827843,30.0,80829.78,82.7,0.11522,0.00011,11.46669]
[1778404830806,30.0,80829.78,82.7,0.11522,0.00011,11.46701]
[1778404832087,30.0,80829.78,82.7,0.11525,0.00011,11.46872]
[1778404837089,30.0,80829.15,82.7,0.11516,0.00011,11.46071]
[1778404837834,30.01,80826.26,82.7,0.11487,0.00011,11.43956]
[1778404844600,30.01,80820.83,82.7,0.11431,0.00011,11.39926]
[1778404849635,30.01,80821.08,82.7,0.11437,0.00011,11.40318]
[1778404854670,30.02,80821.58,82.7,0.11445,0.00011,11.40904]
[1778404859705,30.02,80821.5,82.7,0.11446,0.00011,11.41013]
[1778404864740,30.02,80820.48,82.7,0.11438,0.00011,11.40364]
[1778404866835,30.02,80820.48,82.7,0.11438,0.00011,11.40364]
[1778404872798,30.03,80820.48,82.7,0.11443,0.00011,11.4075]
[1778404877839,30.04,80820.45,82.7,0.11446,0.00011,11.40989]
[1778404882874,30.04,80820.41,82.7,0.1145,0.00011,11.41218]
[1778404886079,30.04,80820.48,82.7,0.11451,0.00011,11.41325]
[1778404892415,30.04,80819.89,82.7,0.11448,0.00011,11.41088]
[1778404898986,30.05,80820.03,82.7,0.11451,0.00011,11.41121]
[1778404904021,30.06,80820.14,82.7,0.11456,0.00011,11.41443]
[1778404910063,30.06,80820.06,82.7,0.11457,0.00011,11.41526]
[1778404915076,30.06,80820.03,82.7,0.11458,0.00011,11.41624]
[1778404921141,30.07,80820.31,82.7,0.11466,0.00011,11.42155]
[1778404930010,30.07,80820.3,82.7,0.11469,0.00011,11.42401]
[1778404935837,30.08,80820.42,82.7,0.11477,0.00011,11.42945]
[1778404946008,30.08,80820.3,82.7,0.11478,0.00011,11.43048]
[1778404953365,30.09,80820.64,82.7,0.11482,0.00011,11.43102]
[1778404960466,30.09,80820.64,82.7,0.11482,0.00011,11.43102]
[1778404968470,30.09,80820.39,82.7,0.11484,0.00011,11.43251]
[1778404974128,30.1,80820.36,82.7,0.11484,0.00011,11.43279]
[1778404980554,30.1,80820.36,82.7,0.11491,0.00011,11.43761]
[1778404986118,30.11,80820.53,82.7,0.11496,0.00011,11.44107]
[1778404991588,30.11,80819.78,82.7,0.11492,0.00011,11.43838]
[1778404996588,30.12,80815.54,82.7,0.1145,0.00011,11.40778]
[1778405002710,30.12,80812.6,82.7,0.11421,0.00011,11.38699]
[1778405003475,30.12,80812.6,82.7,0.11421,0.00011,11.38699]
[1778405008752,30.13,80809.28,82.7,0.11388,0.00011,11.36298]
[1778405015801,30.13,80808.85,82.7,0.11383,0.00011,11.35686]
[1778405020837,30.13,80807.82,82.7,0.11374,0.00011,11.35031]
[1778405023774,30.13,80807.82,82.7,0.11374,0.00011,11.35031]
[1778405026933,30.14,80810.22,82.7,0.11401,0.00011,11.37035]
[1778405033425,30.14,80810.61,82.7,0.11408,0.00011,11.37525]
[1778405038962,30.14,80808.19,82.7,0.11387,0.00011,11.35962]
[1778405042459,30.15,80808.21,82.8,0.11388,0.00011,11.36031]
[1778405046486,30.15,80808.16,82.8,0.11389,0.00011,11.36099]
[1778405047804,30.15,80808.43,82.8,0.11394,0.00011,11.36517]
[1778405048396,30.15,80808.43,82.8,0.11395,0.00011,11.36566]
[1778405054203,30.16,80808.49,82.8,0.114,0.00011,11.36908]
[1778405060109,30.16,80810.53,82.8,0.11427,0.00011,11.38831]
[1778405066720,30.17,80810.56,82.8,0.11429,0.00011,11.38988]
[1778405072193,30.17,80812.53,82.8,0.11448,0.00011,11.40159]
[1778405078235,30.17,80814.92,82.8,0.11475,0.00011,11.42097]
[1778405085284,30.17,80814.96,82.8,0.11476,0.00011,11.42198]
[1778405090319,30.17,80814.89,82.8,0.11476,0.00011,11.42196]
[1778405094945,30.17,80814.89,82.8,0.11476,0.00011,11.42229]
[1778405098778,30.17,80817.2,82.8,0.11502,0.00011,11.44076]
[1778405099201,30.17,80815.07,82.8,0.11479,0.00011,11.42432]
[1778405100016,30.17,80815.14,82.8,0.1148,0.00011,11.42487]
[1778405105425,30.17,80815.09,82.8,0.11481,0.00011,11.42521]
[1778405110527,30.18,80815.11,82.8,0.11481,0.00011,11.42575]
[1778405119524,30.18,80815.17,82.8,0.11484,0.00011,11.42766]
[1778405121268,30.18,80815.17,82.8,0.11484,0.00011,11.42766]
[1778405121277,30.18,80815.17,82.8,0.11484,0.00011,11.42766]
[1778405121308,30.18,80815.17,82.8,0.11484,0.00011,11.42766]
[1778405127580,30.18,80815.48,82.8,0.11489,0.00011,11.43116]
[1778405128618,30.18,80815.48,82.8,0.11489,0.00011,11.43116]
[1778405134629,30.18,80815.89,82.8,0.1149,0.00011,11.43027]
[1778405142685,30.18,80815.78,82.8,0.11491,0.00011,11.4305]
[1778405147720,30.18,80815.59,82.8,0.1149,0.00011,11.42984]
[1778405158473,30.19,80815.67,82.8,0.11491,0.00011,11.43075]
[1778405165313,30.19,80815.65,82.8,0.11496,0.00011,11.4339]
[1778405170391,30.19,80815.35,82.8,0.11494,0.00011,11.43285]
[1778405175918,30.2,80815.39,82.8,0.11498,0.00011,11.43572]
[1778405180954,30.2,80815.37,82.8,0.11499,0.00011,11.43624]
[1778405185990,30.2,80815.28,82.8,0.11499,0.00011,11.4362]
[1778405187522,30.2,80815.28,82.8,0.11499,0.00011,11.4362]
[1778405189890,30.2,80815.28,82.8,0.11499,0.00011,11.43647]
[1778405202103,30.2,80815.32,82.8,0.11498,0.00011,11.43366]
[1778405204470,30.21,80815.32,82.8,0.11499,0.00011,11.43394]
[1778405206960,30.21,80815.42,82.8,0.115,0.00011,11.43486]
[1778405212699,30.21,80815.34,82.8,0.115,0.00011,11.43478]
[1778405213215,30.21,80815.34,82.8,0.11501,0.00011,11.43533]
[1778405214879,30.21,80815.29,82.8,0.115,0.00011,11.43507]
[1778405222598,30.21,80815.99,82.8,0.1151,0.00011,11.44235]
[1778405228288,30.22,80821.71,82.8,0.11578,0.00011,11.49089]
[1778405233323,30.22,80821.5,82.8,0.11578,0.00011,11.49118]
[1778405238930,30.22,80821.54,82.8,0.11579,0.00011,11.4919]
[1778405244400,30.23,80823.92,82.8,0.11611,0.00011,11.51457]
[1778405250443,30.23,80821.11,82.8,0.11584,0.00011,11.49476]
[1778405257586,30.24,80821.07,82.8,0.11581,0.00011,11.49095]
[1778405260084,30.24,80821.07,82.8,0.11583,0.00011,11.49232]
[1778405262112,30.24,80821.07,82.8,0.11583,0.00011,11.4925]
[1778405267901,30.24,80821.11,82.8,0.11584,0.00011,11.49309]
[1778405269916,30.24,80821.11,82.8,0.11585,0.00011,11.49344]
[1778405274322,30.24,80821.18,82.8,0.11586,0.00011,11.49441]
[1778405277460,30.24,80821.18,82.8,0.11586,0.00011,11.49449]
[1778405283058,30.24,80821.7,82.8,0.11592,0.00011,11.49897]
[1778405288709,30.24,80821.84,82.8,0.11595,0.00011,11.50069]
[1778405294751,30.24,80821.85,82.8,0.11595,0.00011,11.50114]
[1778405302807,30.24,80821.82,82.8,0.11596,0.00011,11.5014]
[1778405309856,30.24,80821.82,82.8,0.11596,0.00011,11.50184]
[1778405312035,30.24,80821.79,82.8,0.11596,0.00011,11.50166]
[1778405317110,30.25,80821.94,82.8,0.11594,0.00011,11.49805]
[1778405322647,30.25,80821.75,82.8,0.11594,0.00011,11.49825]
[1778405324560,30.25,80821.68,82.8,0.11594,0.00011,11.49792]
[1778405330087,30.25,80821.82,82.8,0.11596,0.00011,11.49928]
[1778405334818,30.25,80821.86,82.8,0.11597,0.00011,11.50024]
[1778405340068,30.25,80822.46,82.8,0.11607,0.00011,11.50707]
[1778405344047,30.26,80822.72,82.8,0.11611,0.00011,11.51031]
[1778405345913,30.26,80822.64,82.8,0.11612,0.00011,11.51048]
[1778405348582,30.26,80822.48,82.8,0.11611,0.00011,11.51044]
[1778405352134,30.26,80822.48,82.8,0.11613,0.00011,11.51166]
[1778405360208,30.27,80822.55,82.8,0.11619,0.00011,11.5159]
[1778405365243,30.27,80822.57,82.8,0.11622,0.00011,11.51804]
[1778405372292,30.28,80822.44,82.8,0.11621,0.00011,11.51489]
[1778405379341,30.28,80822.5,82.8,0.11626,0.00011,11.51835]
[1778405385383,30.29,80822.53,82.8,0.1163,0.00011,11.52114]
[1778405390418,30.29,80824.81,82.8,0.11658,0.00011,11.54112]
[1778405395454,30.3,80822.95,82.8,0.1164,0.00011,11.52856]
[1778405398889,30.3,80822.26,82.8,0.11634,0.00011,11.524]
[1778405400490,30.3,80812.13,82.8,0.11525,0.00011,11.44588]
[1778405405857,30.3,80810.32,82.8,0.11507,0.00011,11.4332]
[1778405412335,30.3,80810.78,82.8,0.11514,0.00011,11.43798]
[1778405417567,30.31,80810.63,82.8,0.11515,0.00011,11.43835]
[1778405421320,30.31,80810.63,82.8,0.11515,0.00011,11.43835]
[1778405421420,30.31,80810.63,82.8,0.11515,0.00011,11.43835]
[1778405421441,30.31,80810.63,82.8,0.11515,0.00011,11.43835]
[1778405433730,30.31,80815.72,82.8,0.1157,0.00011,11.4765]
[1778405440931,30.31,80820.5,82.8,0.11623,0.00011,11.51443]
[1778405446095,30.31,80818.26,82.8,0.116,0.00011,11.49743]
[1778405451774,30.32,80819.53,82.8,0.11615,0.00011,11.50819]
[1778405456891,30.32,80819.75,82.8,0.11618,0.00011,11.51082]
[1778405461926,30.32,80819.63,82.8,0.11618,0.00011,11.51055]
[1778405464960,30.32,80818.8,82.8,0.11609,0.00011,11.50417]
[1778405467017,30.32,80818.69,82.8,0.11609,0.00011,11.50373]
[1778405469075,30.32,80818.53,82.8,0.11607,0.00011,11.50276]
[1778405479046,30.32,80818.57,82.8,0.1161,0.00011,11.5046]
[1778405487396,30.32,80818.57,82.8,0.11611,0.00011,11.50513]
[1778405494095,30.33,80818.57,82.8,0.11608,0.00011,11.50123]
[1778405501811,30.33,80818.53,82.8,0.11608,0.00011,11.50143]
[1778405513284,30.33,80818.46,82.8,0.11611,0.00011,11.50309]
[1778405518319,30.33,80818.82,82.8,0.11615,0.00011,11.50645]
[1778405523355,30.33,80819.71,82.8,0.11626,0.00011,11.51407]
[1778405532417,30.34,80819.75,82.8,0.11628,0.00011,11.5155]
[1778405541483,30.34,80819.82,82.8,0.1163,0.00011,11.51721]
[1778405546518,30.34,80822.02,82.8,0.11655,0.00011,11.53509]
[1778405556079,30.34,80819.6,82.8,0.1163,0.00011,11.51663]
[1778405561625,30.34,80819.57,82.8,0.11627,0.00011,11.51287]
[1778405572702,30.35,80819.68,82.8,0.11631,0.00011,11.51532]
[1778405580758,30.35,80819.71,82.8,0.11633,0.00011,11.51671]
[1778405586800,30.35,80818.23,82.8,0.11618,0.00011,11.50599]
[1778405592842,30.35,80818.26,82.8,0.11619,0.00011,11.50714]
[1778405599378,30.35,80818.26,82.8,0.11619,0.00011,11.50714]
[1778405605933,30.35,80818.04,82.8,0.1162,0.00011,11.5073]
[1778405611700,30.36,80818.08,82.8,0.11621,0.00011,11.50834]
[1778405618017,30.36,80817.75,82.8,0.11615,0.00011,11.50169]
[1778405629094,30.36,80817.71,82.8,0.11616,0.00011,11.50289]
[1778405638157,30.36,80817.55,82.8,0.11616,0.00011,11.50276]
[1778405645206,30.36,80817.15,82.8,0.11613,0.00011,11.50047]
[1778405655276,30.37,80817.08,82.8,0.11614,0.00011,11.50098]
[1778405662325,30.37,80817.08,82.8,0.11614,0.00011,11.50137]
[1778405668367,30.37,80813.88,82.8,0.1158,0.00011,11.47662]
[1778405673402,30.37,80813.69,82.8,0.11574,0.00011,11.47036]
[1778405678437,30.37,80813.76,82.8,0.11575,0.00011,11.47116]
[1778405685054,30.37,80814.23,82.8,0.1158,0.00011,11.47503]
[1778405690522,30.37,80814.16,82.8,0.1158,0.00011,11.47465]
[1778405695557,30.37,80811.16,82.8,0.11547,0.00011,11.4513]
[1778405700123,30.37,80795.88,82.8,0.11382,0.00011,11.33248]
[1778405702073,30.37,80789.46,82.8,0.11314,0.00011,11.28271]
[1778405707641,30.37,80784.73,82.8,0.11266,0.00011,11.24842]
[1778405710318,30.37,80784.73,82.8,0.11266,0.00011,11.24842]
[1778405713869,30.38,80778.79,82.8,0.11206,0.00011,11.20437]
[1778405714667,30.38,80778.79,82.8,0.11206,0.00011,11.20483]
[1778405715002,30.38,80778.79,82.8,0.11206,0.00011,11.20483]
[1778405721429,30.38,80778.43,82.8,0.11207,0.00011,11.20486]
[1778405721472,30.38,80778.43,82.8,0.11207,0.00011,11.20486]
[1778405721476,30.38,80778.43,82.8,0.11207,0.00011,11.20486]
[1778405721579,30.39,80778.4,82.8,0.11208,0.00011,11.20558]
[1778405722049,30.39,80778.4,82.8,0.11208,0.00011,11.20558]
[1778405723416,30.39,80778.4,82.8,0.11208,0.00011,11.20558]
[1778405725628,30.39,80779.24,82.8,0.11218,0.00011,11.21305]
[1778405736009,30.39,80778.54,82.8,0.11214,0.00011,11.20996]
[1778405739864,30.4,80778.54,82.8,0.11216,0.00011,11.20971]
[1778405746129,30.4,80778.54,82.8,0.11217,0.00011,11.21019]
[1778405753037,30.41,80778.92,82.8,0.11227,0.00011,11.21741]
[1778405761015,30.42,80778.11,82.8,0.11226,0.00011,11.21669]
[1778405767057,30.42,80777.76,82.8,0.11226,0.00011,11.21679]
[1778405773881,30.43,80777.67,82.8,0.11227,0.00011,11.2175]
[1778405774875,30.43,80777.67,82.8,0.1123,0.00011,11.21938]
[1778405779568,30.43,80767.35,82.8,0.11123,0.00011,11.14156]
[1778405780518,30.43,80767.0,82.8,0.1112,0.00011,11.13944]
[1778405781242,30.44,80767.33,82.8,0.11125,0.00011,11.14259]
[1778405787276,30.44,80767.62,82.8,0.11131,0.00011,11.14719]
[1778405789661,30.45,80764.93,82.8,0.11107,0.00011,11.12936]
[1778405796262,30.45,80763.96,82.8,0.11098,0.00011,11.12125]
[1778405797364,30.45,80763.96,82.8,0.11098,0.00011,11.12125]
[1778405799389,30.46,80764.43,82.8,0.11106,0.00011,11.1268]
[1778405799490,30.46,80764.78,82.8,0.1111,0.00011,11.13014]
[1778405799973,30.46,80764.78,82.8,0.1111,0.00011,11.13014]
[1778405800290,30.46,80764.34,82.8,0.11106,0.00011,11.12674]
[1778405803595,30.46,80761.83,82.8,0.1108,0.00011,11.1082]
[1778405804278,30.46,80761.82,82.8,0.11081,0.00011,11.10855]
[1778405809483,30.46,80761.57,82.8,0.11081,0.00011,11.10861]
[1778405810723,30.47,80759.15,82.8,0.11057,0.00011,11.09082]
[1778405811369,30.47,80756.68,82.8,0.11031,0.00011,11.07221]
[1778405811655,30.47,80756.68,82.8,0.11031,0.00011,11.07221]
[1778405812136,30.47,80756.68,82.8,0.11031,0.00011,11.07221]
[1778405813528,30.47,80756.5,82.8,0.1103,0.00011,11.07092]
[1778405813583,30.47,80756.46,82.8,0.11029,0.00011,11.07083]
[1778405814043,30.47,80756.46,82.8,0.11029,0.00011,11.07083]
[1778405814836,30.47,80756.46,82.8,0.11029,0.00011,11.07083]
[1778405820432,30.47,80754.68,82.8,0.11015,0.00011,11.0601]
[1778405825468,30.48,80754.34,82.8,0.11015,0.00011,11.05989]
[1778405832516,30.48,80754.34,82.8,0.11019,0.00011,11.06312]
[1778405835353,30.48,80753.86,82.8,0.11015,0.00011,11.06031]
[1778405835449,30.48,80753.86,82.8,0.11016,0.00011,11.06076]
[1778405841580,30.49,80752.0,82.8,0.10998,0.0001,11.04733]
[1778405846611,30.49,80751.62,82.8,0.10994,0.0001,11.04469]
[1778405846615,30.49,80751.85,82.8,0.10997,0.0001,11.04653]
[1778405851650,30.49,80752.07,82.8,0.10998,0.0001,11.04545]
[1778405857702,30.49,80752.1,82.8,0.11001,0.0001,11.04748]
[1778405863734,30.5,80751.94,82.8,0.11004,0.0001,11.04981]
[1778405869776,30.51,80751.85,82.8,0.11007,0.0001,11.05179]
[1778405875421,30.51,80751.77,82.8,0.11006,0.0001,11.05161]
[1778405880853,30.51,80752.6,82.8,0.11021,0.00011,11.06229]
[1778405885389,30.52,80751.89,82.8,0.11016,0.0001,11.05855]
[1778405885437,30.52,80751.92,82.8,0.11016,0.0001,11.05878]
[1778405885960,30.52,80751.92,82.8,0.11016,0.0001,11.05878]
[1778405886184,30.52,80751.92,82.8,0.11017,0.0001,11.05921]
[1778405888989,30.52,80751.92,82.8,0.11018,0.0001,11.06006]
[1778405889091,30.52,80752.19,82.8,0.11022,0.00011,11.06257]
[1778405895318,30.52,80752.92,82.8,0.1103,0.00011,11.0684]
[1778405895336,30.52,80753.07,82.8,0.11031,0.00011,11.06959]
[1778405899788,30.52,80753.08,82.8,0.11033,0.00011,11.07097]
[1778405899995,30.52,80753.9,82.8,0.11042,0.00011,11.0777]
[1778405906404,30.52,80754.86,82.8,0.11053,0.00011,11.08521]
[1778405906505,30.52,80757.16,82.8,0.11077,0.00011,11.10295]
[1778405907706,30.52,80757.16,82.8,0.11077,0.00011,11.10295]
[1778405907807,30.52,80757.16,82.8,0.11077,0.00011,11.10333]
[1778405913505,30.53,80754.82,82.8,0.11049,0.00011,11.08035]
[1778405913605,30.53,80754.44,82.8,0.11045,0.00011,11.07749]
[1778405914103,30.53,80754.44,82.8,0.11045,0.00011,11.07749]
[1778405914204,30.53,80754.19,82.8,0.11042,0.00011,11.07556]
[1778405923156,30.53,80753.93,82.8,0.1104,0.00011,11.07395]
[1778405929198,30.53,80754.32,82.8,0.11044,0.00011,11.07723]
[1778405933234,30.53,80754.32,82.8,0.11044,0.00011,11.07723]
[1778405933336,30.53,80756.63,82.8,0.11069,0.00011,11.09521]
[1778405934581,30.53,80756.63,82.8,0.11069,0.00011,11.09521]
[1778405934602,30.53,80756.85,82.8,0.11072,0.00011,11.0977]
[1778405936026,30.53,80754.58,82.8,0.11048,0.00011,11.08022]
[1778405936127,30.53,80754.58,82.8,0.11048,0.00011,11.08026]
[1778405943296,30.53,80753.89,82.8,0.11045,0.00011,11.07796]
[1778405948331,30.54,80753.93,82.8,0.11049,0.00011,11.08041]
[1778405956150,30.54,80754.36,82.8,0.11056,0.00011,11.08541]
[1778405961422,30.55,80754.0,82.8,0.11057,0.00011,11.08638]
[1778405968106,30.55,80754.36,82.8,0.11062,0.00011,11.08998]
[1778405968151,30.55,80754.36,82.8,0.11062,0.00011,11.08998]
[1778405968839,30.55,80756.53,82.8,0.11088,0.00011,11.10875]
[1778405969479,30.55,80756.13,82.8,0.11084,0.00011,11.10608]
[1778405975098,30.55,80756.52,82.8,0.11084,0.00011,11.10439]
[1778405976498,30.55,80753.77,82.8,0.11056,0.00011,11.08359]
[1778405976599,30.55,80752.57,82.8,0.11044,0.00011,11.07442]
[1778405978442,30.56,80752.18,82.8,0.1104,0.00011,11.07185]
[1778405978547,30.56,80752.1,82.8,0.11039,0.00011,11.07124]
[1778405979041,30.56,80752.1,82.8,0.11039,0.00011,11.07124]
[1778405979142,30.56,80752.1,82.8,0.1104,0.00011,11.07168]
[1778405984589,30.56,80753.75,82.8,0.11061,0.00011,11.08697]
[1778405989624,30.56,80760.43,82.8,0.11134,0.00011,11.14034]
[1778405993276,30.57,80761.4,82.8,0.11146,0.00011,11.14881]
[1778405993388,30.57,80761.4,82.8,0.11146,0.00011,11.14881]
[1778405997102,30.57,80767.73,82.8,0.11214,0.00011,11.19891]
[1778405997809,30.57,80767.73,82.8,0.11214,0.00011,11.19891]
[1778405998211,30.57,80768.7,82.8,0.11225,0.00011,11.20666]
[1778406002000,30.57,80769.23,82.8,0.11232,0.00011,11.21176]
[1778406002804,30.57,80769.23,82.8,0.11232,0.00011,11.21176]
[1778406003241,30.57,80769.08,82.8,0.11231,0.00011,11.21086]
[1778406004491,30.57,80768.28,82.8,0.11223,0.00011,11.20495]
[1778406007004,30.57,80768.78,82.8,0.11229,0.00011,11.20963]
[1778406012132,30.58,80770.71,82.8,0.11252,0.00011,11.22588]
[1778406012764,30.58,80770.71,82.8,0.11252,0.00011,11.22588]
[1778406014597,30.58,80770.61,82.8,0.11251,0.00011,11.22537]
[1778406018565,30.58,80769.16,82.8,0.11237,0.00011,11.21551]
[1778406019061,30.58,80769.16,82.8,0.11238,0.00011,11.2158]
[1778406021484,30.58,80768.92,82.8,0.11236,0.00011,11.21423]
[1778406021523,30.58,80768.92,82.8,0.11236,0.00011,11.21423]
[1778406021609,30.58,80768.92,82.8,0.11236,0.00011,11.21423]
[1778406021709,30.58,80768.92,82.8,0.11236,0.00011,11.21423]
[1778406032249,30.58,80771.34,82.8,0.11265,0.00011,11.23536]
[1778406037962,30.59,80771.66,82.8,0.11267,0.00011,11.23507]
[1778406044005,30.59,80771.16,82.8,0.11264,0.00011,11.23278]
[1778406045703,30.59,80771.16,82.8,0.11264,0.00011,11.23278]
[1778406056693,30.59,80768.61,82.8,0.11238,0.00011,11.2139]
[1778406057794,30.6,80768.61,82.8,0.11242,0.00011,11.21668]
[1778406060720,30.6,80768.71,82.8,0.11244,0.00011,11.21798]
[1778406061401,30.6,80767.91,82.8,0.11236,0.00011,11.21233]
[1778406061432,30.6,80767.91,82.8,0.11236,0.00011,11.21233]
[1778406067168,30.6,80763.8,82.8,0.11195,0.00011,11.18238]
[1778406071780,30.6,80761.86,82.8,0.11176,0.00011,11.16837]
[1778406078247,30.61,80760.87,82.8,0.11169,0.00011,11.1633]
[1778406079386,30.61,80760.87,82.8,0.11169,0.00011,11.1633]
[1778406079465,30.61,80760.52,82.8,0.11165,0.00011,11.16092]
[1778406082050,30.61,80760.56,82.8,0.11166,0.00011,11.16118]
[1778406082275,30.61,80760.19,82.8,0.11162,0.00011,11.15821]
[1778406091056,30.61,80762.49,82.8,0.11188,0.00011,11.17722]
[1778406096081,30.62,80762.46,82.8,0.11187,0.00011,11.17429]
[1778406101331,30.62,80762.31,82.8,0.11187,0.00011,11.1749]
[1778406101333,30.62,80762.31,82.8,0.11187,0.00011,11.1749]
[1778406106443,30.62,80760.01,82.8,0.11166,0.00011,11.15893]
[1778406114499,30.63,80760.04,82.8,0.11169,0.00011,11.16162]
[1778406121770,30.63,80760.01,82.8,0.11171,0.00011,11.16256]
[1778406131833,30.63,80760.37,82.8,0.11176,0.00011,11.16676]
[1778406137660,30.64,80759.99,82.8,0.11178,0.00011,11.16769]
[1778406146059,30.64,80760.34,82.8,0.11183,0.00011,11.17119]
[1778406154779,30.65,80759.91,82.8,0.11179,0.00011,11.16684]
[1778406159814,30.65,80758.62,82.8,0.11168,0.00011,11.15842]
[1778406164849,30.65,80760.85,82.8,0.11194,0.00011,11.17705]
[1778406171194,30.65,80760.92,82.8,0.11195,0.00011,11.17787]
[1778406177940,30.66,80760.83,82.8,0.11198,0.00011,11.18056]
[1778406182975,30.66,80757.3,82.8,0.11163,0.00011,11.15496]
[1778406188012,30.67,80757.66,82.8,0.11169,0.00011,11.1593]
[1778406189892,30.67,80757.62,82.8,0.11169,0.00011,11.1593]
[1778406200096,30.67,80757.62,82.8,0.11174,0.00011,11.16265]
[1778406204310,30.67,80757.62,82.8,0.11175,0.00011,11.16355]
[1778406210489,30.68,80759.93,82.8,0.11202,0.00011,11.18305]
[1778406216904,30.68,80760.0,82.8,0.11201,0.00011,11.1802]
[1778406224264,30.68,80757.87,82.8,0.11182,0.00011,11.16633]
[1778406228125,30.69,80756.4,82.8,0.11168,0.00011,11.15596]
[1778406228294,30.69,80756.32,82.8,0.11167,0.00011,11.15566]
[1778406229660,30.69,80756.32,82.8,0.11167,0.00011,11.15566]
[1778406230017,30.69,80755.76,82.8,0.11161,0.00011,11.15124]
[1778406230600,30.69,80755.76,82.8,0.11161,0.00011,11.15124]
[1778406230726,30.69,80755.76,82.8,0.11161,0.00011,11.15124]
[1778406230791,30.69,80754.96,82.8,0.11153,0.00011,11.1451]
[1778406232564,30.69,80754.81,82.8,0.11152,0.00011,11.14428]
[1778406232564,30.69,80754.81,82.8,0.11152,0.00011,11.14428]
[1778406238364,30.69,80753.22,82.8,0.11134,0.00011,11.13173]
[1778406240851,30.69,80751.07,82.8,0.11112,0.00011,11.11519]
[1778406240885,30.69,80751.07,82.8,0.11112,0.00011,11.11519]
[1778406240928,30.69,80751.07,82.8,0.11112,0.00011,11.11515]
[1778406246671,30.69,80748.55,82.8,0.11086,0.00011,11.09653]
[1778406246672,30.69,80748.55,82.8,0.11086,0.00011,11.09653]
[1778406252348,30.69,80748.55,82.8,0.11087,0.00011,11.09744]
[1778406257502,30.69,80747.86,82.8,0.11085,0.0001,11.09539]
[1778406262537,30.7,80745.87,82.8,0.11066,0.0001,11.08188]
[1778406266377,30.7,80741.91,82.8,0.11026,0.0001,11.0527]
[1778406277642,30.71,80745.04,82.8,0.11061,0.0001,11.0761]
[1778406283684,30.71,80746.95,82.8,0.11084,0.0001,11.09271]
[1778406286814,30.71,80744.68,82.8,0.11061,0.0001,11.07591]
[1778406286883,30.71,80744.68,82.8,0.11061,0.0001,11.07591]
[1778406286963,30.71,80744.68,82.8,0.11061,0.0001,11.07591]
[1778406288357,30.71,80753.29,82.8,0.11152,0.00011,11.14253]
[1778406291832,30.72,80753.64,82.8,0.11157,0.00011,11.14597]
[1778406295472,30.72,80754.42,82.8,0.11167,0.00011,11.15305]
[1778406295624,30.72,80754.42,82.8,0.11167,0.00011,11.15305]
[1778406295768,30.72,80751.01,82.8,0.11131,0.00011,11.1269]
[1778406299136,30.72,80748.39,82.8,0.11103,0.00011,11.10655]
[1778406299796,30.72,80748.43,82.8,0.11103,0.00011,11.10681]
[1778406304778,30.72,80754.78,82.8,0.11172,0.00011,11.15659]
[1778406304831,30.72,80755.07,82.8,0.11175,0.00011,11.15904]
[1778406305311,30.72,80755.07,82.8,0.11175,0.00011,11.15904]
[1778406305838,30.72,80755.17,82.8,0.11176,0.00011,11.16003]
[1778406310873,30.72,80753.97,82.8,0.11165,0.00011,11.15197]
[1778406316915,30.72,80753.16,82.8,0.11159,0.00011,11.1475]
[1778406321614,30.73,80754.56,82.8,0.11176,0.00011,11.15928]
[1778406321630,30.73,80754.56,82.8,0.11176,0.00011,11.15928]
[1778406321743,30.73,80754.56,82.8,0.11176,0.00011,11.15928]
[1778406321843,30.73,80754.56,82.8,0.11176,0.00011,11.15928]
[1778406327992,30.73,80754.45,82.8,0.11177,0.00011,11.16019]
[1778406333027,30.73,80756.19,82.8,0.11193,0.00011,11.1698]
[1778406338062,30.73,80753.68,82.8,0.11168,0.00011,11.15184]
[1778406344104,30.74,80753.41,82.8,0.11168,0.00011,11.15142]
[1778406352160,30.74,80753.46,82.8,0.11171,0.00011,11.15398]
[1778406357195,30.74,80753.5,82.8,0.11173,0.00011,11.15554]
[1778406363237,30.75,80753.45,82.8,0.11175,0.00011,11.15657]
[1778406368272,30.75,80756.03,82.8,0.11203,0.00011,11.17737]
[1778406373307,30.75,80754.57,82.8,0.11189,0.00011,11.16712]
[1778406378342,30.75,80756.33,82.8,0.11209,0.00011,11.18154]
[1778406384384,30.75,80755.93,82.8,0.11207,0.00011,11.17959]
[1778406389241,30.76,80758.04,82.8,0.1123,0.00011,11.19655]
[1778406389729,30.76,80758.04,82.8,0.1123,0.00011,11.19655]
[1778406389830,30.76,80758.04,82.8,0.1123,0.00011,11.19673]
[1778406390369,30.76,80758.04,82.8,0.1123,0.00011,11.19673]
[1778406390426,30.76,80757.79,82.8,0.11227,0.00011,11.19462]
[1778406395461,30.76,80755.69,82.8,0.11202,0.00011,11.17452]
[1778406400496,30.76,80755.24,82.8,0.11199,0.00011,11.17223]
[1778406405532,30.76,80754.55,82.8,0.11194,0.00011,11.16812]
[1778406410567,30.76,80754.55,82.8,0.11195,0.00011,11.16934]
[1778406418623,30.77,80754.43,82.8,0.11197,0.00011,11.17026]
[1778406423658,30.77,80754.47,82.8,0.11199,0.00011,11.17178]
[1778406428693,30.77,80754.79,82.8,0.11204,0.00011,11.17544]
[1778406431312,30.77,80755.01,82.8,0.11207,0.00011,11.1776]
[1778406431821,30.77,80755.01,82.8,0.11207,0.00011,11.1776]
[1778406432400,30.77,80758.34,82.8,0.11242,0.00011,11.20337]
[1778406432687,30.77,80758.34,82.8,0.11242,0.00011,11.20337]
[1778406432688,30.77,80758.34,82.8,0.11242,0.00011,11.20337]
[1778406437756,30.77,80774.14,82.8,0.11411,0.00011,11.32529]
[1778406442793,30.77,80774.02,82.8,0.1141,0.00011,11.32446]
[1778406448587,30.77,80777.08,82.8,0.11443,0.00011,11.34818]
[1778406453868,30.77,80778.32,82.8,0.11452,0.00011,11.35259]
[1778406458903,30.77,80775.54,82.8,0.11422,0.00011,11.33112]
[1778406463938,30.77,80775.73,82.8,0.11424,0.00011,11.33254]
[1778406469981,30.77,80775.95,82.8,0.11426,0.00011,11.33408]
[1778406475016,30.77,80775.8,82.8,0.11424,0.00011,11.33271]
[1778406480051,30.77,80775.91,82.8,0.11425,0.00011,11.33324]
[1778406487100,30.77,80775.95,82.8,0.11424,0.00011,11.333]
[1778406492135,30.77,80777.94,82.8,0.11445,0.00011,11.34787]
[1778406499048,30.77,80777.96,82.8,0.11445,0.00011,11.34761]
[1778406504220,30.77,80786.1,82.8,0.11531,0.00011,11.40922]
[1778406509082,30.77,80786.55,82.8,0.11534,0.00011,11.41197]
[1778406513203,30.77,80788.44,82.8,0.11549,0.00011,11.42071]
[1778406518318,30.76,80788.21,82.8,0.11545,0.00011,11.41781]
[1778406521440,30.76,80788.94,82.8,0.11552,0.00011,11.42293]
[1778406527381,30.76,80789.17,82.8,0.11553,0.00011,11.42368]
[1778406532417,30.76,80789.32,82.8,0.11554,0.00011,11.42403]
[1778406538459,30.76,80789.18,82.8,0.11551,0.00011,11.42203]
[1778406544501,30.76,80786.4,82.8,0.1152,0.00011,11.3997]
[1778406550543,30.75,80780.56,82.8,0.11456,0.00011,11.35415]
[1778406555993,30.75,80780.6,82.8,0.11457,0.00011,11.35423]
[1778406559397,30.75,80780.38,82.8,0.11454,0.00011,11.35247]
[1778406565717,30.75,80780.25,82.8,0.11453,0.00011,11.35136]
[1778406567998,30.75,80784.24,82.8,0.11495,0.00011,11.38201]
[1778406568814,30.75,80790.38,82.8,0.11561,0.00011,11.42935]
[1778406574717,30.75,80791.48,82.8,0.11568,0.00011,11.43182]
[1778406579755,30.75,80788.8,82.8,0.11538,0.00011,11.41057]
[1778406584789,30.75,80790.73,82.8,0.11558,0.00011,11.42504]
[1778406587347,30.75,80790.98,82.8,0.11561,0.00011,11.42688]
[1778406592849,30.75,80788.55,82.8,0.11534,0.00011,11.40756]
[1778406597884,30.75,80783.01,82.8,0.11474,0.00011,11.36457]
[1778406604933,30.75,80782.11,82.8,0.11464,0.00011,11.35776]
[1778406605873,30.75,80782.11,82.8,0.11464,0.00011,11.35776]
[1778406606719,30.75,80781.44,82.8,0.11457,0.00011,11.35261]
[1778406607978,30.75,80779.44,82.8,0.11436,0.00011,11.33722]
[1778406615342,30.75,80777.37,82.8,0.11414,0.00011,11.32159]
[1778406621638,30.75,80777.37,82.8,0.11414,0.00011,11.32197]
[1778406621646,30.75,80777.37,82.8,0.11414,0.00011,11.32197]
[1778406621859,30.75,80777.37,82.8,0.11414,0.00011,11.32197]
[1778406621894,30.75,80777.37,82.8,0.11414,0.00011,11.32197]
[1778406628096,30.75,80778.05,82.8,0.11422,0.00011,11.32773]
[1778406634068,30.75,80778.12,82.8,0.11419,0.00011,11.32336]
[1778406639173,30.75,80780.11,82.8,0.11441,0.00011,11.33916]
[1778406644208,30.75,80779.23,82.8,0.11432,0.00011,11.33262]
[1778406658306,30.75,80777.25,82.8,0.11412,0.00011,11.31848]
[1778406666363,30.76,80776.65,82.8,0.11407,0.00011,11.31445]
[1778406672405,30.76,80776.62,82.8,0.11407,0.00011,11.31465]
[1778406684489,30.76,80776.61,82.8,0.11408,0.00011,11.31547]
[1778406692316,30.76,80776.65,82.8,0.11409,0.00011,11.31591]
[1778406698587,30.76,80778.96,82.8,0.1143,0.00011,11.32919]
[1778406701643,30.76,80778.96,82.8,0.1143,0.00011,11.32919]
[1778406705418,30.76,80778.99,82.8,0.1143,0.00011,11.32947]
[1778406705707,30.76,80778.99,82.8,0.11431,0.00011,11.32954]
[1778406711122,30.76,80776.36,82.8,0.11403,0.00011,11.30941]
[1778406717085,30.76,80776.33,82.8,0.11403,0.00011,11.30953]
[1778406726228,30.76,80776.44,82.8,0.11404,0.00011,11.31069]
[1778406729342,30.76,80773.81,82.8,0.11377,0.00011,11.29095]
[1778406737862,30.76,80773.41,82.8,0.11374,0.00011,11.28877]
[1778406747932,30.77,80773.83,82.8,0.1138,0.00011,11.29288]
[1778406752967,30.77,80773.83,82.8,0.11376,0.00011,11.28822]
[1778406763037,30.77,80773.65,82.8,0.11375,0.00011,11.28768]
[1778406770086,30.77,80773.54,82.8,0.11375,0.00011,11.28732]
[1778406781036,30.77,80773.54,82.8,0.11375,0.00011,11.28741]
[1778406781673,30.77,80773.54,82.8,0.11375,0.00011,11.28777]
[1778406782375,30.77,80773.54,82.8,0.11375,0.00011,11.28777]
[1778406785490,30.77,80773.54,82.8,0.11375,0.00011,11.28782]
[1778406789153,30.77,80770.93,82.8,0.11348,0.00011,11.26782]
[1778406794339,30.77,80761.84,82.8,0.11251,0.00011,11.19829]
[1778406799425,30.77,80762.07,82.8,0.11255,0.00011,11.20078]
[1778406806146,30.77,80761.98,82.8,0.11255,0.00011,11.20065]
[1778406813391,30.77,80761.88,82.8,0.11251,0.00011,11.19587]
[1778406817964,30.78,80760.89,82.8,0.11241,0.00011,11.18878]
[1778406822087,30.78,80761.42,82.8,0.11247,0.00011,11.19329]
[1778406824148,30.78,80761.42,82.8,0.11247,0.00011,11.19329]
[1778406830511,30.78,80761.24,82.8,0.11247,0.00011,11.19282]
[1778406835992,30.78,80761.09,82.8,0.11245,0.00011,11.19186]
[1778406841588,30.78,80758.74,82.8,0.11222,0.00011,11.17471]
[1778406845999,30.78,80758.16,82.8,0.11216,0.00011,11.17076]
[1778406855686,30.78,80758.17,82.8,0.11218,0.00011,11.17203]
[1778406859351,30.78,80757.9,82.8,0.11216,0.00011,11.17018]
[1778406859437,30.78,80757.9,82.8,0.11216,0.00011,11.17018]
[1778406861627,30.78,80757.8,82.8,0.11215,0.00011,11.16956]
[1778406862504,30.78,80757.8,82.8,0.11215,0.00011,11.16956]
[1778406865720,30.78,80760.52,82.8,0.11244,0.00011,11.19067]
[1778406870792,30.78,80763.28,82.8,0.11274,0.00011,11.21235]
[1778406876083,30.79,80765.15,82.8,0.1129,0.00011,11.22184]
[1778406877567,30.79,80765.77,82.8,0.11296,0.00011,11.22674]
[1778406878848,30.79,80775.96,82.8,0.11405,0.00011,11.30517]
[1778406884123,30.79,80782.68,82.8,0.11477,0.00011,11.35672]
[1778406889926,30.78,80783.86,82.8,0.11489,0.00011,11.36524]
[1778406894961,30.78,80789.52,82.8,0.11549,0.00011,11.40849]
[1778406899996,30.78,80791.95,82.8,0.11575,0.00011,11.42664]
[1778406905031,30.78,80792.28,82.8,0.11577,0.00011,11.42853]
[1778406910066,30.78,80792.43,82.8,0.11578,0.00011,11.42911]
[1778406915483,30.78,80792.5,82.8,0.11578,0.00011,11.42927]
[1778406921658,30.78,80787.52,82.8,0.11524,0.00011,11.39038]
[1778406921669,30.78,80787.52,82.8,0.11524,0.00011,11.39038]
[1778406921930,30.78,80787.31,82.8,0.11522,0.00011,11.38873]
[1778406921958,30.78,80787.31,82.8,0.11522,0.00011,11.38873]
[1778406927193,30.78,80786.7,82.8,0.11515,0.00011,11.384]
[1778406932228,30.78,80785.67,82.8,0.115,0.00011,11.37109]
[1778406932992,30.78,80785.67,82.8,0.115,0.00011,11.37109]
[1778406943306,30.78,80783.86,82.8,0.11481,0.00011,11.35777]
[1778406949348,30.78,80784.51,82.8,0.11489,0.00011,11.36317]
[1778406954383,30.78,80788.4,82.8,0.11531,0.00011,11.39342]
[1778406959418,30.78,80789.01,82.8,0.11538,0.00011,11.39827]
[1778406964453,30.78,80792.06,82.8,0.11571,0.00011,11.42189]
[1778406970495,30.78,80792.16,82.8,0.11572,0.00011,11.42273]
[1778406975530,30.78,80791.33,82.8,0.11563,0.00011,11.41642]
[1778406980565,30.78,80781.53,82.8,0.11458,0.00011,11.34119]
[1778406986117,30.78,80781.53,82.8,0.11458,0.00011,11.34119]
[1778406994664,30.79,80783.9,82.8,0.11482,0.00011,11.3561]
[1778406999699,30.79,80786.98,82.8,0.11516,0.00011,11.38024]
[1778407004734,30.79,80786.85,82.8,0.11515,0.00011,11.37959]
[1778407013798,30.79,80785.49,82.8,0.11501,0.00011,11.36995]
[1778407024875,30.79,80785.56,82.8,0.11503,0.00011,11.37149]
[1778407029910,30.79,80786.68,82.8,0.11516,0.00011,11.38059]
[1778407030988,30.79,80786.68,82.8,0.11516,0.00011,11.38059]
[1778407032185,30.79,80786.75,82.8,0.11517,0.00011,11.38121]
[1778407037966,30.79,80790.76,82.8,0.11561,0.00011,11.41255]
[1778407042483,30.79,80790.78,82.8,0.11561,0.00011,11.41274]
[1778407048036,30.79,80793.95,82.8,0.11596,0.00011,11.43752]
[1778407054078,30.79,80793.45,82.8,0.11586,0.00011,11.42868]
[1778407062134,30.79,80789.51,82.8,0.11544,0.00011,11.39847]
[1778407063510,30.79,80789.51,82.8,0.11544,0.00011,11.39847]
[1778407069183,30.79,80790.34,82.8,0.11553,0.00011,11.40523]
[1778407073375,30.79,80790.53,82.8,0.11556,0.00011,11.40681]
[1778407080059,30.79,80790.51,82.8,0.11555,0.00011,11.40673]
[1778407080061,30.79,80790.51,82.8,0.11555,0.00011,11.40673]
[1778407083629,30.79,80790.63,82.8,0.11557,0.00011,11.40795]
[1778407090330,30.8,80790.88,82.8,0.1156,0.00011,11.41008]
[1778407095365,30.8,80793.89,82.8,0.11593,0.00011,11.43338]
[1778407100400,30.8,80793.93,82.8,0.11593,0.00011,11.43367]
[1778407106442,30.8,80794.14,82.8,0.11596,0.00011,11.4353]
[1778407111477,30.8,80794.25,82.8,0.11592,0.00011,11.43108]
[1778407116514,30.8,80796.72,82.8,0.11619,0.00011,11.45012]
[1778407120097,30.8,80796.52,82.8,0.11617,0.00011,11.44857]
[1778407125240,30.8,80795.64,82.8,0.11607,0.00011,11.44176]
[1778407131619,30.8,80795.92,82.8,0.11611,0.00011,11.44401]
[1778407141689,30.8,80795.77,82.8,0.11609,0.00011,11.44294]
[1778407151760,30.8,80795.77,82.8,0.11609,0.00011,11.44301]
[1778407157802,30.8,80794.99,82.8,0.11601,0.00011,11.43703]
[1778407164851,30.8,80794.99,82.8,0.11601,0.00011,11.4371]
[1778407174921,30.8,80794.99,82.8,0.11597,0.00011,11.43197]
[1778407179802,30.8,80794.99,82.8,0.11596,0.00011,11.43195]
[1778407184341,30.8,80794.99,82.8,0.11596,0.00011,11.43186]
[1778407193047,30.79,80794.0,82.8,0.11585,0.00011,11.42379]
[1778407198848,30.79,80794.0,82.8,0.11585,0.00011,11.42366]
[1778407204124,30.79,80794.48,82.8,0.11589,0.00011,11.42697]
[1778407209160,30.79,80794.07,82.8,0.11585,0.00011,11.42356]
[1778407211899,30.79,80794.06,82.8,0.11585,0.00011,11.42344]
[1778407217840,30.79,80793.89,82.8,0.11582,0.00011,11.4219]
[1778407218533,30.79,80793.89,82.8,0.11582,0.00011,11.42183]
[1778407220352,30.79,80793.69,82.8,0.1158,0.00011,11.42029]
[1778407220391,30.79,80793.69,82.8,0.1158,0.00011,11.42029]
[1778407221687,30.79,80793.76,82.8,0.11581,0.00011,11.42077]
[1778407221708,30.79,80793.76,82.8,0.11581,0.00011,11.42077]
[1778407221975,30.79,80793.76,82.8,0.11581,0.00011,11.42077]
[1778407222001,30.79,80793.76,82.8,0.11581,0.00011,11.42077]
[1778407227012,30.79,80794.04,82.8,0.11584,0.00011,11.42288]
[1778407227644,30.79,80794.07,82.8,0.11584,0.00011,11.423]
[1778407228790,30.79,80794.07,82.8,0.11584,0.00011,11.42297]
[1778407229314,30.79,80794.04,82.8,0.11583,0.00011,11.42269]
[1778407235345,30.79,80794.04,82.8,0.11579,0.00011,11.41748]
[1778407239524,30.79,80794.04,82.8,0.11579,0.00011,11.41748]
[1778407239549,30.79,80794.04,82.8,0.11579,0.00011,11.41748]
[1778407239551,30.79,80794.04,82.8,0.11579,0.00011,11.41748]
[1778407241809,30.79,80798.9,82.8,0.11632,0.00011,11.45497]
[1778407249337,30.79,80798.98,82.8,0.11632,0.00011,11.45515]
[1778407254478,30.79,80799.22,82.8,0.11634,0.00011,11.4564]
[1778407256702,30.79,80799.28,82.8,0.11634,0.00011,11.45678]
[1778407258759,30.79,80799.49,82.8,0.11636,0.00011,11.45832]
[1778407264548,30.79,80799.77,82.8,0.11638,0.00011,11.45982]
[1778407269583,30.79,80799.81,82.8,0.11638,0.00011,11.45969]
[1778407273931,30.79,80799.81,82.8,0.11638,0.00011,11.45952]
[1778407276633,30.79,80814.67,82.8,0.11799,0.00011,11.57395]
[1778407281945,30.78,80822.12,82.8,0.11879,0.00011,11.63057]
[1778407284771,30.78,80822.44,82.8,0.11881,0.00011,11.63199]
[1778407286108,30.78,80822.54,82.8,0.11882,0.00011,11.6324]
[1778407289390,30.78,80817.81,82.8,0.11828,0.00011,11.5942]
[1778407295767,30.77,80817.71,82.8,0.11819,0.00011,11.58587]
[1778407300810,30.77,80819.13,82.8,0.11832,0.00011,11.59508]
[1778407306852,30.77,80817.03,82.8,0.11805,0.00011,11.57646]
[1778407312894,30.76,80817.17,82.8,0.11804,0.00011,11.57529]
[1778407317929,30.76,80817.07,82.8,0.11799,0.00011,11.57223]
[1778407322964,30.75,80814.35,82.8,0.11767,0.00011,11.54921]
[1778407325805,30.75,80812.16,82.8,0.11742,0.00011,11.53152]
[1778407325866,30.75,80812.16,82.8,0.11742,0.00011,11.53152]
[1778407330861,30.75,80804.11,82.8,0.11652,0.00011,11.46784]
[1778407337062,30.75,80803.92,82.8,0.11648,0.00011,11.46477]
[1778407345118,30.74,80803.7,82.8,0.11643,0.00011,11.46151]
[1778407350153,30.74,80802.73,82.8,0.11631,0.00011,11.45328]
[1778407356191,30.74,80802.84,82.8,0.11628,0.00011,11.44857]
[1778407364251,30.74,80802.72,82.8,0.11625,0.00011,11.44663]
[1778407369286,30.74,80802.79,82.8,0.11625,0.00011,11.44678]
[1778407378237,30.74,80802.68,82.8,0.11623,0.00011,11.44566]
[1778407383384,30.74,80802.72,82.8,0.11623,0.00011,11.44539]
[1778407385760,30.74,80802.68,82.8,0.11622,0.00011,11.44499]
[1778407389710,30.74,80792.73,82.8,0.11515,0.00011,11.36817]
[1778407389782,30.74,80792.73,82.8,0.11515,0.00011,11.36817]
[1778407389806,30.74,80792.73,82.8,0.11515,0.00011,11.36817]
[1778407391637,30.74,80781.93,82.8,0.11399,0.00011,11.28514]
[1778407394919,30.74,80781.31,82.8,0.11393,0.00011,11.28072]
[1778407397094,30.74,80781.27,82.8,0.11393,0.00011,11.28076]
[1778407397151,30.74,80781.27,82.8,0.11393,0.00011,11.28076]
[1778407397306,30.74,80781.31,82.8,0.11394,0.00011,11.2814]
[1778407398279,30.74,80781.31,82.8,0.11394,0.00011,11.2814]
[1778407400082,30.74,80780.35,82.8,0.11384,0.00011,11.27417]
[1778407401337,30.74,80776.78,82.8,0.11346,0.00011,11.24726]
[1778407402012,30.74,80776.78,82.8,0.11346,0.00011,11.24726]
[1778407402583,30.74,80772.85,82.8,0.11304,0.00011,11.21689]
[1778407402776,30.74,80772.85,82.8,0.11304,0.00011,11.21689]
[1778407404742,30.74,80779.42,82.8,0.11375,0.00011,11.26767]
[1778407405152,30.74,80779.42,82.8,0.11375,0.00011,11.26767]
[1778407410263,30.74,80782.78,82.8,0.11412,0.00011,11.29425]
[1778407410399,30.74,80782.89,82.8,0.11413,0.00011,11.29522]
[1778407415610,30.75,80790.24,82.8,0.11489,0.00011,11.34753]
[1778407420646,30.75,80790.77,82.8,0.11495,0.00011,11.35187]
[1778407422820,30.75,80790.84,82.8,0.11496,0.00011,11.35246]
[1778407423472,30.75,80791.02,82.8,0.11498,0.00011,11.3539]
[1778407428702,30.75,80783.08,82.8,0.11413,0.00011,11.29314]
[1778407429286,30.75,80783.08,82.8,0.11413,0.00011,11.29314]
[1778407430757,30.75,80782.25,82.8,0.11404,0.00011,11.28688]
[1778407433989,30.75,80781.12,82.8,0.11393,0.00011,11.27867]
[1778407433993,30.75,80781.12,82.8,0.11393,0.00011,11.27867]
[1778407439779,30.75,80777.28,82.8,0.11354,0.00011,11.25043]
[1778407444814,30.75,80777.25,82.8,0.11355,0.00011,11.25118]
[1778407446303,30.75,80775.63,82.8,0.11338,0.00011,11.23891]
[1778407451863,30.75,80774.0,82.8,0.11322,0.00011,11.22763]
[1778407456898,30.76,80772.38,82.8,0.11306,0.00011,11.21616]
[1778407461936,30.76,80769.22,82.8,0.11274,0.00011,11.193]
[1778407467029,30.76,80769.17,82.8,0.11275,0.00011,11.19354]
[1778407467048,30.76,80769.17,82.8,0.11275,0.00011,11.19354]
[1778407467157,30.76,80758.05,82.8,0.11157,0.00011,11.10847]
[1778407467639,30.76,80758.05,82.8,0.11157,0.00011,11.10847]
[1778407467829,30.76,80758.05,82.8,0.11157,0.00011,11.10847]
[1778407467985,30.76,80747.24,82.8,0.11044,0.0001,11.02599]
[1778407468450,30.76,80747.24,82.8,0.11044,0.0001,11.02599]
[1778407468992,30.76,80743.2,82.8,0.11002,0.0001,10.99547]
[1778407469900,30.76,80743.2,82.8,0.11002,0.0001,10.99547]
[1778407469999,30.76,80742.75,82.8,0.10997,0.0001,10.99212]
[1778407470904,30.76,80742.75,82.8,0.10997,0.0001,10.99212]
[1778407470942,30.76,80742.75,82.8,0.10997,0.0001,10.99212]
[1778407471258,30.76,80742.75,82.8,0.10997,0.0001,10.99212]
[1778407471196,30.76,80741.55,82.8,0.10981,0.0001,10.97853]
[1778407472133,30.76,80735.36,82.8,0.10917,0.0001,10.93136]
[1778407478440,30.76,80733.4,82.8,0.10895,0.0001,10.91559]
[1778407484102,30.76,80733.91,82.8,0.10899,0.0001,10.91848]
[1778407490144,30.76,80733.69,82.8,0.10897,0.0001,10.91686]
[1778407494908,30.76,80732.92,82.8,0.10889,0.0001,10.9108]
[1778407501221,30.76,80730.11,82.8,0.10858,0.0001,10.88782]
[1778407501444,30.76,80730.11,82.8,0.10858,0.0001,10.88782]
[1778407501882,30.76,80730.11,82.8,0.10858,0.0001,10.88782]
[1778407507336,30.75,80732.03,82.8,0.10876,0.0001,10.90152]
[1778407512395,30.75,80732.21,82.8,0.10876,0.0001,10.90176]
[1778407518340,30.75,80735.72,82.8,0.10911,0.0001,10.92725]
[1778407521732,30.75,80735.83,82.8,0.10911,0.0001,10.92746]
[1778407522073,30.75,80735.83,82.8,0.10911,0.0001,10.92746]
[1778407528410,30.75,80735.51,82.8,0.10906,0.0001,10.9236]
[1778407534086,30.75,80734.34,82.8,0.10889,0.0001,10.90889]
[1778407534691,30.74,80734.3,82.8,0.10888,0.0001,10.90841]
[1778407540494,30.74,80732.58,82.8,0.10869,0.0001,10.89424]
[1778407546082,30.74,80732.01,82.8,0.10862,0.0001,10.88934]
[1778407551571,30.74,80731.55,82.8,0.10856,0.0001,10.88489]
[1778407559627,30.74,80730.21,82.8,0.1084,0.0001,10.87356]
[1778407565157,30.74,80730.72,82.8,0.10845,0.0001,10.87675]
[1778407569998,30.74,80724.88,82.8,0.10784,0.0001,10.83197]
[1778407576747,30.73,80727.79,82.8,0.10813,0.0001,10.8532]
[1778407583796,30.73,80727.72,82.8,0.10811,0.0001,10.85185]
[1778407588831,30.73,80727.5,82.8,0.10808,0.0001,10.84958]
[1778407593866,30.73,80727.36,82.8,0.10801,0.0001,10.84288]
[1778407598990,30.73,80729.81,82.8,0.10826,0.0001,10.86106]
[1778407603224,30.73,80728.81,82.8,0.10815,0.0001,10.85289]
[1778407609219,30.73,80721.94,82.8,0.10743,0.0001,10.80008]
[1778407613466,30.73,80724.01,82.8,0.10764,0.0001,10.81558]
[1778407623069,30.73,80730.84,82.8,0.10833,0.0001,10.86619]
[1778407628106,30.72,80729.83,82.8,0.10821,0.0001,10.85775]
[1778407633139,30.72,80729.51,82.8,0.10817,0.0001,10.85465]
[1778407636138,30.72,80726.95,82.8,0.1079,0.0001,10.83493]
[1778407637126,30.72,80727.09,82.8,0.10792,0.0001,10.83588]
[1778407637241,30.72,80727.09,82.8,0.10792,0.0001,10.83588]
[1778407643048,30.72,80718.41,82.8,0.10702,0.0001,10.76966]
[1778407648244,30.72,80720.52,82.8,0.10724,0.0001,10.7857]
[1778407653460,30.72,80720.27,82.8,0.10717,0.0001,10.7787]
[1778407655168,30.72,80719.9,82.8,0.10713,0.0001,10.77588]
[1778407660328,30.72,80718.65,82.8,0.107,0.0001,10.76667]
[1778407661709,30.72,80717.74,82.8,0.10691,0.0001,10.75984]
[1778407662342,30.72,80702.47,82.8,0.10535,0.0001,10.64422]
[1778407663355,30.72,80702.47,82.8,0.10535,0.0001,10.64422]
[1778407664473,30.72,80702.78,82.8,0.10539,0.0001,10.64676]
[1778407670398,30.72,80703.62,82.8,0.10549,0.0001,10.65436]
[1778407675433,30.73,80700.33,82.8,0.10517,0.0001,10.63052]
[1778407680468,30.73,80702.85,82.8,0.10544,0.0001,10.65063]
[1778407680848,30.73,80702.85,82.8,0.10544,0.0001,10.65063]
[1778407690540,30.73,80703.24,82.8,0.10551,0.0001,10.65557]
[1778407695575,30.73,80701.97,82.8,0.10539,0.0001,10.64704]
[1778407701617,30.74,80701.82,82.8,0.10539,0.0001,10.64726]
[1778407706652,30.74,80704.17,82.8,0.10565,0.0001,10.66616]
[1778407712694,30.74,80704.48,82.8,0.10566,0.0001,10.66472]
[1778407716051,30.74,80704.48,82.8,0.10566,0.0001,10.66472]
[1778407721994,30.74,80706.52,82.8,0.10589,0.0001,10.68185]
[1778407723011,30.74,80708.54,82.8,0.1061,0.0001,10.69733]
[1778407723940,30.74,80709.15,82.8,0.10616,0.0001,10.70228]
[1778407729814,30.75,80711.11,82.8,0.10637,0.0001,10.71797]
[1778407730664,30.75,80711.11,82.8,0.10637,0.0001,10.71797]
[1778407738879,30.75,80714.4,82.8,0.10672,0.0001,10.74384]
[1778407744921,30.75,80715.19,82.8,0.10681,0.0001,10.75044]
[1778407749956,30.75,80713.67,82.8,0.10666,0.0001,10.73946]
[1778407754992,30.75,80712.88,82.8,0.10659,0.0001,10.73411]
[1778407761473,30.75,80712.84,82.8,0.1066,0.0001,10.73433]
[1778407769090,30.75,80712.84,82.8,0.10661,0.0001,10.73561]
[1778407770293,30.75,80712.84,82.8,0.10661,0.0001,10.73561]
[1778407770940,30.75,80712.91,82.8,0.10662,0.0001,10.73626]
[1778407771107,30.76,80728.8,82.8,0.10822,0.0001,10.85194]
[1778407773264,30.76,80734.67,82.8,0.10883,0.0001,10.89655]
[1778407773840,30.75,80737.02,82.8,0.10907,0.0001,10.91434]
[1778407774534,30.75,80737.02,82.8,0.10907,0.0001,10.91434]
[1778407774668,30.75,80737.02,82.8,0.10907,0.0001,10.91434]
[1778407774753,30.75,80738.08,82.8,0.10917,0.0001,10.92214]
[1778407775423,30.75,80738.08,82.8,0.10917,0.0001,10.92214]
[1778407775482,30.75,80758.04,82.8,0.11127,0.00011,11.07472]
[1778407776371,30.75,80758.04,82.8,0.11127,0.00011,11.07472]
[1778407776392,30.75,80758.04,82.8,0.11127,0.00011,11.07472]
[1778407777865,30.75,80768.19,82.8,0.11234,0.00011,11.15226]
[1778407777912,30.75,80768.19,82.8,0.11234,0.00011,11.15226]
[1778407777925,30.75,80768.19,82.8,0.11234,0.00011,11.15226]
[1778407777941,30.75,80768.19,82.8,0.11234,0.00011,11.15226]
[1778407778657,30.75,80768.19,82.8,0.11234,0.00011,11.15226]
[1778407778657,30.75,80768.19,82.8,0.11234,0.00011,11.15226]
[1778407778677,30.75,80768.19,82.8,0.11234,0.00011,11.15226]
[1778407779184,30.75,80782.66,82.8,0.11388,0.00011,11.26294]
[1778407781603,30.75,80788.6,82.8,0.11452,0.00011,11.30875]
[1778407781610,30.75,80788.6,82.8,0.11452,0.00011,11.30875]
[1778407783542,30.75,80799.41,82.8,0.11568,0.00011,11.39198]
[1778407785305,30.75,80799.4,82.8,0.11568,0.00011,11.3919]
[1778407785411,30.75,80799.4,82.8,0.11568,0.00011,11.3919]
[1778407785551,30.75,80799.4,82.8,0.11568,0.00011,11.3919]
[1778407785614,30.75,80809.21,82.8,0.11675,0.00011,11.46769]
[1778407785679,30.75,80809.21,82.8,0.11675,0.00011,11.46769]
[1778407786407,30.75,80826.38,82.8,0.11863,0.00011,11.60066]
[1778407792274,30.75,80820.55,82.8,0.11796,0.00011,11.55344]
[1778407797117,30.75,80819.18,82.8,0.11779,0.00011,11.54158]
[1778407801013,30.74,80819.33,82.8,0.11779,0.00011,11.54205]
[1778407801015,30.74,80819.33,82.8,0.11779,0.00011,11.54205]
[1778407804543,30.74,80810.7,82.8,0.11684,0.00011,11.47448]
[1778407804545,30.74,80810.7,82.8,0.11684,0.00011,11.47448]
[1778407804546,30.74,80810.7,82.8,0.11684,0.00011,11.47448]
[1778407806146,30.74,80810.41,82.8,0.1168,0.00011,11.47193]
[1778407808920,30.74,80805.18,82.8,0.11623,0.00011,11.43102]
[1778407812077,30.74,80804.22,82.8,0.11612,0.00011,11.42333]
[1778407812625,30.74,80804.22,82.8,0.11612,0.00011,11.42333]
[1778407819464,30.74,80801.61,82.8,0.11583,0.00011,11.4026]
[1778407819692,30.74,80801.61,82.8,0.11583,0.00011,11.4026]
[1778407827521,30.74,80801.78,82.8,0.11584,0.00011,11.40336]
[1778407832192,30.74,80801.77,82.8,0.11584,0.00011,11.40321]
[1778407837592,30.74,80808.73,82.8,0.11654,0.00011,11.45123]
[1778407843828,30.74,80804.86,82.8,0.11611,0.00011,11.4207]
[1778407847949,30.74,80804.47,82.8,0.11606,0.00011,11.41716]
[1778407858739,30.73,80804.43,82.8,0.11604,0.00011,11.41564]
[1778407863481,30.73,80800.69,82.8,0.11563,0.00011,11.38642]
[1778407863483,30.73,80800.69,82.8,0.11563,0.00011,11.38642]
[1778407870823,30.73,80801.01,82.8,0.11566,0.00011,11.38836]
[1778407876865,30.73,80800.91,82.8,0.11564,0.00011,11.3872]
[1778407882907,30.73,80801.1,82.8,0.11565,0.00011,11.3883]
[1778407887140,30.73,80800.55,82.8,0.11559,0.00011,11.38398]
[1778407887142,30.73,80800.55,82.8,0.11559,0.00011,11.38398]
[1778407892978,30.73,80800.55,82.8,0.11554,0.00011,11.37836]
[1778407895397,30.73,80800.55,82.8,0.11554,0.00011,11.37836]
[1778407895437,30.73,80800.55,82.8,0.11554,0.00011,11.37836]
[1778407895751,30.73,80800.55,82.8,0.11554,0.00011,11.37836]
[1778407895752,30.73,80800.55,82.8,0.11554,0.00011,11.37836]
[1778407896281,30.73,80802.86,82.8,0.11579,0.00011,11.3961]
[1778407896289,30.73,80802.86,82.8,0.11579,0.00011,11.3961]
[1778407896373,30.73,80802.86,82.8,0.11579,0.00011,11.3961]
[1778407896563,30.73,80802.86,82.8,0.11579,0.00011,11.3961]
[1778407896727,30.73,80780.71,82.8,0.1134,0.00011,11.22486]
[1778407897278,30.73,80780.71,82.8,0.1134,0.00011,11.22486]
[1778407897348,30.73,80780.71,82.8,0.1134,0.00011,11.22486]
[1778407897626,30.73,80747.88,82.8,0.10992,0.0001,10.97282]
[1778407898711,30.73,80747.88,82.8,0.10992,0.0001,10.97282]
[1778407899128,30.73,80749.88,82.8,0.11012,0.0001,10.98783]
[1778407899228,30.73,80752.63,82.8,0.11041,0.00011,11.00885]
[1778407901157,30.73,80754.16,82.8,0.11058,0.00011,11.02105]
[1778407901160,30.73,80754.16,82.8,0.11058,0.00011,11.02105]
[1778407901764,30.73,80753.91,82.8,0.11056,0.00011,11.01962]
[1778407901889,30.73,80753.91,82.8,0.11056,0.00011,11.01962]
[1778407902058,30.73,80753.68,82.8,0.11054,0.00011,11.01835]
[1778407905881,30.73,80754.34,82.8,0.11062,0.00011,11.02362]
[1778407905882,30.73,80754.34,82.8,0.11062,0.00011,11.02362]
[1778407905981,30.73,80754.34,82.8,0.11062,0.00011,11.02362]
[1778407906111,30.73,80754.34,82.8,0.11062,0.00011,11.02362]
[1778407906900,30.73,80753.41,82.8,0.11052,0.00011,11.01659]
[1778407910895,30.73,80749.93,82.8,0.11016,0.0001,10.99018]
[1778407911357,30.73,80749.93,82.8,0.11016,0.0001,10.99018]
[1778407911364,30.73,80749.93,82.8,0.11016,0.0001,10.99018]
[1778407917163,30.73,80750.09,82.8,0.11019,0.0001,10.99241]
[1778407923205,30.73,80753.25,82.8,0.11052,0.00011,11.01693]
[1778407928240,30.73,80751.01,82.8,0.11029,0.0001,10.99998]
[1778407933275,30.74,80750.5,82.8,0.11024,0.0001,10.99631]
[1778407938310,30.74,80752.6,82.8,0.11046,0.00011,11.01247]
[1778407946089,30.74,80752.72,82.8,0.11048,0.00011,11.01339]
[1778407951408,30.74,80752.46,82.8,0.1104,0.00011,11.00623]
[1778407955824,30.73,80753.21,82.8,0.11048,0.00011,11.01188]
[1778407961479,30.73,80753.03,82.8,0.11046,0.00011,11.01027]
[1778407966514,30.73,80753.3,82.8,0.11048,0.00011,11.01203]
[1778407967021,30.73,80753.3,82.8,0.11048,0.00011,11.01203]
[1778407967064,30.73,80753.3,82.8,0.11048,0.00011,11.01203]
[1778407967521,30.73,80758.05,82.8,0.11098,0.00011,11.04832]
[1778407969257,30.73,80760.01,82.8,0.11119,0.00011,11.0637]
[1778407969535,30.74,80759.77,82.8,0.11117,0.00011,11.06217]
[1778407974570,30.73,80760.7,82.8,0.11126,0.00011,11.06863]
[1778407979605,30.73,80760.8,82.8,0.11126,0.00011,11.06871]
[1778407982399,30.73,80760.96,82.8,0.11128,0.00011,11.06967]
[1778407987661,30.73,80761.81,82.8,0.11135,0.00011,11.07524]
[1778407992696,30.73,80761.68,82.8,0.11133,0.00011,11.07353]
[1778407997731,30.73,80763.21,82.8,0.11148,0.00011,11.08456]
[1778407999436,30.73,80764.78,82.8,0.11165,0.00011,11.09645]
[1778408004782,30.73,80767.92,82.8,0.11196,0.00011,11.1194]
[1778408010824,30.72,80767.91,82.8,0.11194,0.00011,11.11808]
[1778408016457,30.72,80767.91,82.8,0.11194,0.00011,11.11808]
[1778408021902,30.72,80770.26,82.8,0.11212,0.00011,11.12868]
[1778408027643,30.72,80769.45,82.8,0.11202,0.00011,11.12161]
[1778408027912,30.72,80767.14,82.8,0.11177,0.00011,11.10349]
[1778408028019,30.72,80767.14,82.8,0.11177,0.00011,11.10349]
[1778408028054,30.72,80767.14,82.8,0.11177,0.00011,11.10349]
[1778408028068,30.72,80767.14,82.8,0.11177,0.00011,11.10349]
[1778408028084,30.72,80767.14,82.8,0.11177,0.00011,11.10349]
[1778408028748,30.72,80762.54,82.8,0.11127,0.00011,11.0677]
[1778408028952,30.72,80747.77,82.8,0.10972,0.0001,10.95467]
[1778408030059,30.72,80747.77,82.8,0.10972,0.0001,10.95467]
[1778408030699,30.72,80747.77,82.8,0.10972,0.0001,10.95467]
[1778408030713,30.72,80747.77,82.8,0.10972,0.0001,10.95467]
[1778408030778,30.72,80747.77,82.8,0.10972,0.0001,10.95467]
[1778408032826,30.71,80737.72,82.8,0.10866,0.0001,10.87681]
[1778408034430,30.71,80737.41,82.8,0.10862,0.0001,10.87445]
[1778408034479,30.71,80737.41,82.8,0.10862,0.0001,10.87445]
[1778408038891,30.71,80733.61,82.8,0.10822,0.0001,10.84482]
[1778408045063,30.71,80733.0,82.8,0.10814,0.0001,10.83929]
[1778408050099,30.71,80729.4,82.8,0.10776,0.0001,10.81132]
[1778408055134,30.71,80729.54,82.8,0.10777,0.0001,10.81209]
[1778408059556,30.71,80729.54,82.8,0.10777,0.0001,10.81191]
[1778408063120,30.71,80727.28,82.8,0.10753,0.0001,10.79453]
[1778408070239,30.71,80725.27,82.8,0.10733,0.0001,10.77911]
[1778408077288,30.71,80725.42,82.8,0.1073,0.0001,10.77516]
[1778408082323,30.71,80727.69,82.8,0.10753,0.0001,10.79247]
[1778408087358,30.71,80724.78,82.8,0.10723,0.0001,10.77044]
[1778408091180,30.71,80720.19,82.8,0.10676,0.0001,10.73579]
[1778408096421,30.71,80719.62,82.8,0.10671,0.0001,10.7321]
[1778408101456,30.71,80720.08,82.8,0.10677,0.0001,10.73613]
[1778408107498,30.71,80716.29,82.8,0.10639,0.0001,10.70799]
[1778408108918,30.71,80716.29,82.8,0.10639,0.0001,10.70799]
[1778408112052,30.71,80714.69,82.8,0.10623,0.0001,10.69646]
[1778408117569,30.71,80714.11,82.8,0.10619,0.0001,10.69295]
[1778408121379,30.72,80713.6,82.8,0.10614,0.0001,10.68939]
[1778408121380,30.72,80713.6,82.8,0.10614,0.0001,10.68939]
[1778408126911,30.72,80713.28,82.8,0.10612,0.0001,10.68788]
[1778408127103,30.72,80713.18,82.8,0.10611,0.0001,10.68743]
[1778408132674,30.72,80707.47,82.8,0.1055,0.0001,10.64016]
[1778408137709,30.72,80707.54,82.8,0.10552,0.0001,10.64177]
[1778408143751,30.72,80707.65,82.8,0.10555,0.0001,10.64387]
[1778408145995,30.72,80707.82,82.8,0.10557,0.0001,10.64537]
[1778408146772,30.72,80707.84,82.8,0.10558,0.0001,10.64593]
[1778408151808,30.72,80711.38,82.8,0.10594,0.0001,10.67255]
[1778408153919,30.72,80711.31,82.8,0.10593,0.0001,10.67197]
[1778408154486,30.72,80711.37,82.8,0.10593,0.0001,10.67237]
[1778408154958,30.72,80711.37,82.8,0.10593,0.0001,10.67237]
[1778408161643,30.72,80707.5,82.8,0.1055,0.0001,10.64027]
[1778408161646,30.72,80707.5,82.8,0.1055,0.0001,10.64027]
[1778408166913,30.72,80705.42,82.8,0.10527,0.0001,10.62348]
[1778408167341,30.72,80705.42,82.8,0.10527,0.0001,10.62348]
[1778408171100,30.71,80688.33,82.8,0.10352,0.0001,10.49263]
[1778408176185,30.71,80684.77,82.8,0.10313,0.0001,10.46378]
[1778408183032,30.7,80681.18,82.8,0.10274,0.0001,10.4341]
[1778408188067,30.7,80682.77,82.8,0.10287,0.0001,10.44411]
[1778408193102,30.7,80685.81,82.8,0.10311,0.0001,10.45996]
[1778408199951,30.69,80689.42,82.8,0.10345,0.0001,10.48539]
[1778408199952,30.69,80689.42,82.8,0.10345,0.0001,10.48539]
[1778408205716,30.69,80687.11,82.8,0.10318,0.0001,10.46525]
[1778408211228,30.68,80683.53,82.8,0.10277,0.0001,10.43504]
[1778408215256,30.68,80693.87,82.8,0.10379,0.0001,10.51132]
[1778408218279,30.68,80710.41,82.8,0.10545,0.0001,10.6347]
[1778408221476,30.68,80709.99,82.8,0.10538,0.0001,10.63016]
[1778408222307,30.67,80724.53,82.8,0.10686,0.0001,10.73976]
[1778408224290,30.67,80723.95,82.8,0.10678,0.0001,10.73389]
[1778408229303,30.66,80723.65,82.8,0.1067,0.0001,10.72761]
[1778408235428,30.65,80721.12,82.8,0.10636,0.0001,10.70298]
[1778408242477,30.65,80720.99,82.8,0.10628,0.0001,10.69682]
[1778408247493,30.64,80713.46,82.8,0.10547,0.0001,10.63682]
[1778408251550,30.64,80714.1,82.8,0.1055,0.0001,10.63912]
[1778408258590,30.63,80713.92,82.8,0.10537,0.0001,10.62761]
[1778408260325,30.62,80713.93,82.8,0.10536,0.0001,10.62705]
[1778408261072,30.62,80713.93,82.8,0.10536,0.0001,10.62705]
[1778408265120,30.62,80714.06,82.8,0.10534,0.0001,10.62552]
[1778408275709,30.61,80711.06,82.8,0.10494,0.0001,10.59557]
[1778408286078,30.61,80711.06,82.8,0.10494,0.0001,10.59557]
[1778408289811,30.59,80722.72,82.8,0.10602,0.0001,10.67593]
[1778408294846,30.59,80725.87,82.8,0.10629,0.0001,10.69637]
[1778408299881,30.58,80728.74,82.8,0.10654,0.0001,10.71465]
[1778408304916,30.57,80731.26,82.8,0.10675,0.0001,10.73018]
[1778408309959,30.57,80731.41,82.8,0.10671,0.0001,10.72754]
[1778408317000,30.56,80731.22,82.8,0.10657,0.0001,10.71526]
[1778408323042,30.55,80729.97,82.8,0.10638,0.0001,10.70136]
[1778408328077,30.54,80720.55,82.8,0.10537,0.0001,10.62638]
[1778408333112,30.54,80724.78,82.8,0.10576,0.0001,10.65551]
[1778408338147,30.53,80725.91,82.8,0.10583,0.0001,10.6609]
[1778408343182,30.53,80727.57,82.8,0.10596,0.0001,10.67033]
[1778408348217,30.52,80729.42,82.8,0.1061,0.0001,10.68101]
[1778408353255,30.51,80729.6,82.8,0.10607,0.0001,10.67887]
[1778408358619,30.51,80729.73,82.8,0.10605,0.0001,10.67702]
[1778408364333,30.5,80733.38,82.8,0.10635,0.0001,10.69969]
[1778408369367,30.49,80735.44,82.8,0.10651,0.0001,10.7115]
[1778408372535,30.49,80735.44,82.8,0.10651,0.0001,10.7115]
[1778408378431,30.48,80733.94,82.8,0.10622,0.0001,10.68809]
[1778408383466,30.47,80730.55,82.8,0.10582,0.0001,10.65852]
[1778408388501,30.47,80725.9,82.8,0.10529,0.0001,10.61971]
[1778408389569,30.47,80725.9,82.8,0.10529,0.0001,10.61971]
[1778408391114,30.46,80723.89,82.8,0.10508,0.0001,10.60375]
[1778408391159,30.46,80721.94,82.8,0.10486,0.0001,10.58767]
[1778408396557,30.46,80717.67,82.8,0.10437,0.0001,10.55134]
[1778408402599,30.45,80717.93,82.8,0.10434,0.0001,10.54886]
[1778408408274,30.45,80717.93,82.8,0.10434,0.0001,10.54886]
[1778408413676,30.43,80718.36,82.8,0.10427,0.0001,10.54421]
[1778408418711,30.43,80719.48,82.8,0.10434,0.0001,10.54924]
[1778408424753,30.42,80722.67,82.8,0.10461,0.0001,10.56925]
[1778408431802,30.41,80724.93,82.8,0.10472,0.0001,10.57621]
[1778408434223,30.41,80725.0,82.8,0.10472,0.0001,10.576]
[1778408434265,30.41,80725.0,82.8,0.1047,0.0001,10.57454]
[1778408434690,30.41,80725.0,82.8,0.1047,0.0001,10.57454]
[1778408439160,30.4,80737.45,82.8,0.10596,0.0001,10.6677]
[1778408439369,30.4,80737.52,82.8,0.10595,0.0001,10.66694]
[1778408439628,30.4,80737.52,82.8,0.10595,0.0001,10.66694]
[1778408442423,30.4,80749.06,82.8,0.10712,0.0001,10.75385]
[1778408448103,30.39,80750.25,82.8,0.10719,0.0001,10.75915]
[1778408448114,30.39,80750.25,82.8,0.10719,0.0001,10.75915]
[1778408449144,30.39,80750.29,82.8,0.10719,0.0001,10.7587]
[1778408449243,30.39,80761.97,82.8,0.10839,0.00011,10.84725]
[1778408450085,30.39,80761.97,82.8,0.10839,0.00011,10.84725]
[1778408450851,30.39,80764.77,82.8,0.10868,0.00011,10.86832]
[1778408457155,30.38,80763.88,82.8,0.10852,0.00011,10.85707]
[1778408459530,30.37,80764.98,82.8,0.1086,0.00011,10.86296]
[1778408460819,30.37,80766.16,82.8,0.10872,0.00011,10.87118]
[1778408461577,30.37,80771.56,82.8,0.10928,0.00011,10.91239]
[1778408463894,30.37,80771.22,82.8,0.10922,0.00011,10.90797]
[1778408467392,30.36,80785.39,82.8,0.11069,0.00011,11.01488]
[1778408467872,30.36,80785.39,82.8,0.11069,0.00011,11.01488]
[1778408467890,30.36,80785.39,82.8,0.11069,0.00011,11.01488]
[1778408468057,30.36,80790.11,82.8,0.11118,0.00011,11.05081]
[1778408473515,30.36,80795.74,82.8,0.11177,0.00011,11.09324]
[1778408474099,30.36,80793.13,82.8,0.11148,0.00011,11.07227]
[1778408479134,30.34,80790.43,82.8,0.11108,0.00011,11.04361]
[1778408481912,30.34,80788.86,82.8,0.1109,0.00011,11.03041]
[1778408482473,30.34,80788.23,82.8,0.11081,0.00011,11.02434]
[1778408488200,30.33,80788.73,82.8,0.11078,0.00011,11.0217]
[1778408494241,30.32,80788.73,82.8,0.11064,0.00011,11.01013]
[1778408499007,30.31,80787.55,82.8,0.11046,0.00011,10.99668]
[1778408499491,30.31,80787.47,82.8,0.11043,0.00011,10.99499]
[1778408505318,30.3,80788.15,82.8,0.11042,0.00011,10.99387]
[1778408511360,30.28,80783.9,82.8,0.10987,0.00011,10.95467]
[1778408516395,30.28,80781.59,82.8,0.10956,0.00011,10.93175]
[1778408521588,30.25,80774.55,82.8,0.10864,0.00011,10.86497]
[1778408521651,30.25,80774.55,82.8,0.10864,0.00011,10.86497]
[1778408522954,30.24,80774.55,82.8,0.10852,0.00011,10.85611]
[1778408528482,30.19,80774.96,82.8,0.10816,0.00011,10.83052]
[1778408533517,30.18,80774.25,82.8,0.10803,0.00011,10.82093]
[1778408536260,30.18,80774.18,82.8,0.10801,0.00011,10.81959]
[1778408537375,30.17,80774.15,82.8,0.10799,0.00011,10.81775]
[1778408546013,30.16,80773.53,82.8,0.10783,0.00011,10.80666]
[1778408547137,30.16,80772.62,82.8,0.10773,0.00011,10.79884]
[1778408552650,30.15,80772.75,82.8,0.10763,0.00011,10.78948]
[1778408557685,30.15,80773.83,82.8,0.10769,0.00011,10.7941]
[1778408564194,30.14,80774.59,82.8,0.10775,0.00011,10.79849]
[1778408569769,30.13,80774.59,82.8,0.10764,0.00011,10.79101]
[1778408574804,30.12,80776.9,82.8,0.10784,0.00011,10.80528]
[1778408580846,30.12,80774.82,82.8,0.10756,0.00011,10.78474]
[1778408586888,30.11,80774.51,82.8,0.10746,0.00011,10.77805]
[1778408598973,30.09,80774.28,82.8,0.10732,0.00011,10.76793]
[1778408604009,30.06,80781.46,82.8,0.10786,0.00011,10.80769]
[1778408609043,30.06,80783.39,82.8,0.10802,0.00011,10.81902]
[1778408614508,30.05,80783.46,82.8,0.10793,0.00011,10.81088]
[1778408620121,30.04,80783.33,82.8,0.10786,0.00011,10.80562]
[1778408626163,30.04,80783.96,82.8,0.10787,0.00011,10.80645]
[1778408631198,30.03,80783.87,82.8,0.10781,0.00011,10.80238]
[1778408636233,30.02,80785.68,82.8,0.10796,0.00011,10.81303]
[1778408641268,30.02,80785.52,82.8,0.10789,0.00011,10.80831]
[1778408647310,30.01,80781.23,82.8,0.10738,0.00011,10.77095]
[1778408647817,30.01,80781.23,82.8,0.10738,0.00011,10.77095]
[1778408648317,30.01,80780.18,82.8,0.10726,0.00011,10.76215]
[1778408655366,30.0,80778.3,82.8,0.10696,0.00011,10.74042]
[1778408662780,29.99,80778.13,82.8,0.10691,0.00011,10.73649]
[1778408668457,29.98,80778.36,82.8,0.10682,0.00011,10.72967]
[1778408674499,29.97,80778.37,82.8,0.1067,0.00011,10.71963]
[1778408678232,29.96,80782.48,82.8,0.1071,0.00011,10.74904]
[1778408678527,29.96,80783.85,82.8,0.10724,0.00011,10.75883]
[1778408683562,29.96,80785.82,82.8,0.1074,0.00011,10.77115]
[1778408685729,29.96,80785.56,82.8,0.10737,0.00011,10.76852]
[1778408685752,29.95,80785.6,82.8,0.10736,0.00011,10.76822]
[1778408691618,29.95,80787.83,82.8,0.10753,0.00011,10.78075]
[1778408697249,29.94,80789.64,82.8,0.10768,0.00011,10.79153]
[1778408697272,29.94,80789.93,82.8,0.1077,0.00011,10.79294]
[1778408703211,29.93,80790.71,82.8,0.10773,0.00011,10.79555]
[1778408708737,29.92,80792.83,82.8,0.10789,0.00011,10.80744]
[1778408714783,29.92,80793.06,82.8,0.10786,0.00011,10.80527]
[1778408719818,29.91,80793.03,82.8,0.10781,0.00011,10.80176]
[1778408727874,29.9,80795.2,82.8,0.10797,0.00011,10.8135]
[1778408734923,29.89,80794.33,82.8,0.10777,0.00011,10.7971]
[1778408740965,29.89,80794.25,82.8,0.10771,0.00011,10.79261]
[1778408746000,29.88,80791.86,82.8,0.10741,0.00011,10.7708]
[1778408751039,29.88,80790.61,82.8,0.10724,0.00011,10.75806]
[1778408765137,29.86,80790.37,82.8,0.1071,0.00011,10.74804]
[1778408770450,29.86,80790.48,82.8,0.10708,0.00011,10.74659]
[1778408776214,29.85,80790.76,82.8,0.10706,0.00011,10.74479]
[1778408781253,29.85,80792.13,82.8,0.10716,0.00011,10.75264]
[1778408786294,29.84,80791.37,82.8,0.10704,0.00011,10.74381]
[1778408791329,29.84,80791.34,82.8,0.10696,0.00011,10.73572]
[1778408796365,29.83,80791.51,82.8,0.10694,0.00011,10.73428]
[1778408804590,29.83,80791.47,82.8,0.10692,0.00011,10.73342]
[1778408812477,29.82,80792.77,82.8,0.10695,0.00011,10.7354]
[1778408817512,29.81,80794.18,82.8,0.10705,0.00011,10.74312]
[1778408822547,29.8,80798.86,82.8,0.10751,0.00011,10.77677]
[1778408827582,29.8,80799.86,82.8,0.10758,0.00011,10.78161]
[1778408832617,29.79,80800.14,82.8,0.10756,0.00011,10.78084]
[1778408837652,29.79,80800.59,82.8,0.10757,0.00011,10.78145]
[1778408842687,29.78,80800.93,82.8,0.10757,0.00011,10.78123]
[1778408847723,29.78,80803.83,82.8,0.10784,0.00011,10.80105]
[1778408855779,29.77,80804.0,82.8,0.10775,0.00011,10.79267]
[1778408860814,29.76,80804.12,82.8,0.10772,0.00011,10.79079]
[1778408865849,29.76,80803.45,82.8,0.10761,0.00011,10.78276]
[1778408866974,29.76,80803.45,82.8,0.10761,0.00011,10.78276]
[1778408867075,29.76,80803.64,82.8,0.10763,0.00011,10.78371]
[1778408872898,29.75,80801.51,82.8,0.10734,0.00011,10.76279]
[1778408879337,29.75,80801.48,82.8,0.10731,0.00011,10.76038]
[1778408886996,29.73,80801.63,82.8,0.10721,0.00011,10.75362]
[1778408892033,29.73,80801.86,82.8,0.10719,0.00011,10.75184]
[1778408897068,29.72,80801.18,82.8,0.10707,0.00011,10.74295]
[1778408902103,29.71,80801.09,82.8,0.10701,0.00011,10.73873]
[1778408907138,29.71,80801.18,82.8,0.10697,0.00011,10.73594]
[1778408910249,29.71,80803.43,82.8,0.1072,0.00011,10.75289]
[1778408910348,29.71,80803.39,82.8,0.10717,0.00011,10.75114]
[1778408914366,29.7,80803.45,82.8,0.10712,0.00011,10.74503]
[1778408914467,29.7,80803.41,82.8,0.10711,0.00011,10.74422]
[1778408921237,29.69,80803.3,82.8,0.10703,0.00011,10.73833]
[1778408926271,29.69,80800.96,82.8,0.10673,0.00011,10.71649]
[1778408931306,29.68,80801.03,82.8,0.10669,0.00011,10.71368]
[1778408936341,29.67,80800.84,82.8,0.10662,0.00011,10.70885]
[1778408941376,29.67,80801.26,82.8,0.10662,0.00011,10.70884]
[1778408948426,29.66,80800.69,82.8,0.1065,0.00011,10.69976]
[1778408954468,29.65,80800.65,82.8,0.10644,0.00011,10.69537]
[1778408959503,29.65,80800.8,82.8,0.10641,0.00011,10.69309]
[1778408965545,29.64,80800.75,82.8,0.10634,0.00011,10.6885]
[1778408971348,29.64,80800.99,82.8,0.10633,0.00011,10.68758]
[1778408976623,29.63,80800.31,82.8,0.10615,0.00011,10.67232]
[1778408981659,29.62,80800.32,82.8,0.10609,0.00011,10.66836]
[1778408986694,29.61,80800.38,82.8,0.10605,0.00011,10.66547]
[1778408992736,29.61,80800.52,82.8,0.10601,0.00011,10.66253]
[1778408997771,29.6,80800.42,82.8,0.10596,0.00011,10.65839]
[1778409002806,29.59,80800.77,82.8,0.10595,0.00011,10.65779]
[1778409007841,29.59,80800.77,82.8,0.1059,0.00011,10.65449]
[1778409012876,29.58,80800.67,82.8,0.10585,0.00011,10.65052]
[1778409017911,29.58,80800.77,82.8,0.10581,0.00011,10.64822]
[1778409023953,29.57,80800.95,82.8,0.10578,0.00011,10.64603]
[1778409028988,29.57,80800.81,82.8,0.10573,0.00011,10.64201]
[1778409034023,29.56,80800.81,82.8,0.10565,0.00011,10.63412]
[1778409039060,29.56,80800.89,82.8,0.10562,0.00011,10.63198]
[1778409044095,29.55,80800.35,82.8,0.10552,0.00011,10.625]
[1778409049130,29.55,80800.47,82.8,0.1055,0.00011,10.62328]
[1778409057336,29.54,80800.83,82.8,0.10551,0.00011,10.62399]
[1778409058613,29.54,80800.87,82.8,0.10548,0.00011,10.6222]
[1778409058618,29.54,80800.87,82.8,0.10548,0.00011,10.6222]
[1778409058714,29.54,80800.87,82.8,0.10548,0.00011,10.62168]
[1778409064238,29.54,80800.73,82.8,0.10544,0.00011,10.61865]
[1778409070492,29.53,80800.33,82.8,0.10538,0.00011,10.61445]
[1778409077329,29.53,80798.89,82.8,0.1052,0.00011,10.60093]
[1778409082364,29.53,80797.87,82.8,0.10507,0.00011,10.59185]
[1778409087400,29.53,80797.74,82.8,0.10504,0.00011,10.58973]
[1778409092434,29.52,80797.74,82.8,0.10499,0.00011,10.58356]
[1778409098939,29.52,80798.06,82.8,0.10501,0.00011,10.58542]
[1778409106532,29.52,80800.33,82.8,0.10522,0.00011,10.60081]
[1778409111567,29.52,80800.05,82.8,0.10517,0.00011,10.59751]
[1778409118616,29.51,80798.1,82.8,0.10495,0.00011,10.58072]
[1778409124659,29.51,80798.13,82.8,0.10494,0.00011,10.57989]
[1778409131708,29.51,80798.16,82.8,0.10492,0.00011,10.57887]
[1778409136748,29.51,80798.79,82.8,0.10498,0.00011,10.58291]
[1778409141783,29.51,80799.14,82.8,0.105,0.00011,10.58471]
[1778409149839,29.5,80798.85,82.8,0.10495,0.00011,10.58078]
[1778409156019,29.5,80798.56,82.8,0.10487,0.00011,10.57294]
[1778409166020,29.5,80798.4,82.8,0.10482,0.00011,10.5697]
[1778409174007,29.5,80798.29,82.8,0.10479,0.00011,10.56746]
[1778409181056,29.5,80795.01,82.8,0.10443,0.00011,10.54082]
[1778409186091,29.49,80801.62,82.8,0.10512,0.00011,10.59201]
[1778409191643,29.49,80803.16,82.8,0.10527,0.00011,10.60333]
[1778409199182,29.49,80803.33,82.8,0.10527,0.00011,10.60286]
[1778409204217,29.49,80802.68,82.8,0.10518,0.00011,10.59672]
[1778409212273,29.49,80802.88,82.8,0.10514,0.00011,10.59145]
[1778409217308,29.48,80808.34,82.8,0.1057,0.00011,10.63331]
[1778409222343,29.48,80809.86,82.8,0.10585,0.00011,10.64396]
[1778409227378,29.48,80809.92,82.8,0.10584,0.00011,10.64309]
[1778409232413,29.48,80811.7,82.8,0.10601,0.00011,10.65575]
[1778409235806,29.48,80812.65,82.8,0.1061,0.00011,10.66268]
[1778409241476,29.47,80813.2,82.8,0.10613,0.00011,10.66502]
[1778409244053,29.47,80813.53,82.8,0.10616,0.00011,10.66734]
[1778409254567,29.47,80816.31,82.8,0.10641,0.00011,10.68583]
[1778409259602,29.46,80818.87,82.8,0.10666,0.00011,10.70439]
[1778409264637,29.46,80818.81,82.8,0.10663,0.00011,10.70214]
[1778409269672,29.46,80818.93,82.8,0.10662,0.00011,10.70133]
[1778409274707,29.45,80819.03,82.8,0.10657,0.00011,10.6953]
[1778409279742,29.45,80819.03,82.8,0.10654,0.00011,10.69354]
[1778409284777,29.45,80817.79,82.8,0.10638,0.00011,10.68202]
[1778409288805,29.44,80807.44,82.8,0.10526,0.00011,10.59916]
[1778409293522,29.44,80806.05,82.8,0.1051,0.00011,10.58732]
[1778409294026,29.44,80806.05,82.8,0.1051,0.00011,10.58732]
[1778409297597,29.44,80798.14,82.8,0.10425,0.00011,10.52434]
[1778409297618,29.44,80798.14,82.8,0.10425,0.00011,10.52434]
[1778409303910,29.44,80798.34,82.8,0.10427,0.00011,10.52526]
[1778409305838,29.44,80799.62,82.8,0.1044,0.00011,10.53521]
[1778409311966,29.44,80799.31,82.8,0.10435,0.00011,10.53175]
[1778409313718,29.44,80799.28,82.8,0.10435,0.00011,10.53137]
[1778409319015,29.44,80799.79,82.8,0.10439,0.00011,10.53435]
[1778409324050,29.44,80799.62,82.8,0.10436,0.00011,10.53225]
[1778409326433,29.44,80799.51,82.8,0.10434,0.00011,10.53108]
[1778409332106,29.43,80799.54,82.8,0.10429,0.00011,10.52541]
[1778409336727,29.43,80799.45,82.8,0.10428,0.00011,10.52416]
[1778409346158,29.43,80799.45,82.8,0.10426,0.00011,10.52322]
[1778409351350,29.43,80799.66,82.8,0.10427,0.00011,10.5237]
[1778409353195,29.43,80799.66,82.8,0.10427,0.00011,10.5237]
[1778409366057,29.43,80799.19,82.8,0.10421,0.00011,10.51896]
[1778409369680,29.42,80799.19,82.8,0.10419,0.00011,10.51775]
[1778409370757,29.42,80799.19,82.8,0.10418,0.00011,10.51728]
[1778409385589,29.42,80799.36,82.8,0.10417,0.00011,10.51608]
[1778409390624,29.42,80799.54,82.8,0.10417,0.00011,10.51669]
[1778409395659,29.42,80799.33,82.8,0.1041,0.00011,10.50922]
[1778409405795,29.42,80801.76,82.8,0.10435,0.00011,10.52771]
[1778409412780,29.41,80798.06,82.8,0.10393,0.00011,10.49668]
[1778409417815,29.41,80797.37,82.8,0.10385,0.00011,10.49073]
[1778409425871,29.41,80797.54,82.8,0.10386,0.00011,10.49121]
[1778409434934,29.41,80797.58,82.8,0.10385,0.00011,10.49053]
[1778409439969,29.41,80797.86,82.8,0.10387,0.00011,10.49217]
[1778409445007,29.41,80798.55,82.8,0.10393,0.00011,10.497]
[1778409450039,29.41,80799.13,82.8,0.10399,0.00011,10.50094]
[1778409455074,29.4,80801.46,82.8,0.10418,0.00011,10.51356]
[1778409460109,29.4,80801.21,82.8,0.10414,0.00011,10.51088]
[1778409465144,29.4,80798.96,82.8,0.1039,0.00011,10.49251]
[1778409470742,29.4,80798.96,82.8,0.1039,0.00011,10.49238]
[1778409476064,29.4,80798.97,82.8,0.10389,0.00011,10.49183]
[1778409482263,29.4,80798.99,82.8,0.10387,0.00011,10.49083]
[1778409487298,29.4,80798.99,82.8,0.10387,0.00011,10.4903]
[1778409492333,29.4,80797.87,82.8,0.10374,0.00011,10.48102]
[1778409496829,29.4,80794.23,82.8,0.10336,0.00011,10.45217]
[1778409503410,29.4,80791.31,82.8,0.10304,0.0001,10.42895]
[1778409510459,29.4,80791.58,82.8,0.10307,0.0001,10.43076]
[1778409515494,29.39,80791.72,82.8,0.10304,0.0001,10.42656]
[1778409520529,29.39,80791.6,82.8,0.10302,0.0001,10.42532]
[1778409529160,29.39,80794.05,82.8,0.10327,0.00011,10.4443]
[1778409534710,29.39,80792.68,82.8,0.10312,0.00011,10.43271]
[1778409541677,29.39,80792.52,82.8,0.10309,0.00011,10.43085]
[1778409548975,29.39,80792.52,82.8,0.10309,0.00011,10.43085]
[1778409554768,29.39,80792.27,82.8,0.10306,0.00011,10.42793]
[1778409560810,29.39,80792.41,82.8,0.10306,0.00011,10.42859]
[1778409567859,29.39,80792.45,82.8,0.10306,0.00011,10.42837]
[1778409573903,29.39,80791.81,82.8,0.10295,0.0001,10.41789]
[1778409580951,29.39,80791.84,82.8,0.10294,0.0001,10.41769]
[1778409581952,29.39,80791.84,82.8,0.10294,0.0001,10.41769]
[1778409590194,29.39,80791.84,82.8,0.10294,0.0001,10.41749]
[1778409596057,29.38,80791.13,82.8,0.10285,0.0001,10.41107]
[1778409600484,29.38,80790.39,82.8,0.10277,0.0001,10.40517]
[1778409606128,29.38,80789.36,82.8,0.10266,0.0001,10.39677]
[1778409613177,29.38,80788.98,82.8,0.10262,0.0001,10.39355]
[1778409618212,29.38,80789.19,82.8,0.10264,0.0001,10.39501]
[1778409623309,29.38,80788.28,82.8,0.10254,0.0001,10.38774]
[1778409629291,29.38,80786.46,82.8,0.10235,0.0001,10.37325]
[1778409634326,29.38,80788.28,82.8,0.1025,0.0001,10.38242]
[1778409639361,29.38,80785.75,82.8,0.10223,0.0001,10.36243]
[1778409644396,29.38,80785.31,82.8,0.10218,0.0001,10.35902]
[1778409650438,29.38,80785.14,82.8,0.10217,0.0001,10.35775]
[1778409657915,29.38,80785.5,82.8,0.1022,0.0001,10.36061]
[1778409668557,29.38,80785.28,82.8,0.10218,0.0001,10.35896]
[1778409670802,29.38,80785.28,82.8,0.10218,0.0001,10.35908]
[1778409671309,29.38,80785.28,82.8,0.10218,0.0001,10.35908]
[1778409671916,29.38,80785.5,82.8,0.10221,0.0001,10.36083]
[1778409677627,29.38,80785.28,82.8,0.10219,0.0001,10.35917]
[1778409682662,29.38,80784.7,82.8,0.10213,0.0001,10.35472]
[1778409687697,29.38,80783.61,82.8,0.10201,0.0001,10.34633]
[1778409691379,29.38,80782.4,82.8,0.10189,0.0001,10.33693]
[1778409691479,29.38,80781.45,82.8,0.10175,0.0001,10.32458]
[1778409697767,29.38,80779.76,82.8,0.10155,0.0001,10.30929]
[1778409704816,29.38,80779.95,82.8,0.10153,0.0001,10.30841]
[1778409709851,29.37,80779.88,82.8,0.1015,0.0001,10.30617]
[1778409714888,29.37,80778.97,82.8,0.10139,0.0001,10.29739]
[1778409724958,29.36,80778.97,82.8,0.10134,0.0001,10.2942]
[1778409731000,29.36,80778.72,82.8,0.10129,0.0001,10.29037]
[1778409738045,29.36,80778.72,82.8,0.10129,0.0001,10.29037]
[1778409747112,29.35,80778.68,82.8,0.10122,0.0001,10.28533]
[1778409752147,29.35,80777.72,82.8,0.10106,0.0001,10.27143]
[1778409757182,29.35,80776.8,82.8,0.10095,0.0001,10.26295]
[1778409762217,29.35,80776.72,82.8,0.10092,0.0001,10.26109]
[1778409768259,29.34,80776.89,82.8,0.10092,0.0001,10.26093]
[1778409773294,29.34,80777.05,82.8,0.10092,0.0001,10.26092]
[1778409778329,29.34,80776.52,82.8,0.10085,0.0001,10.25553]
[1778409783364,29.34,80776.54,82.8,0.10084,0.0001,10.25445]
[1778409792894,29.34,80776.57,82.8,0.10083,0.0001,10.2537]
[1778409798252,29.33,80776.57,82.8,0.10079,0.0001,10.25132]
[1778409803504,29.33,80775.7,82.8,0.10068,0.0001,10.24316]
[1778409808539,29.33,80769.68,82.8,0.10005,0.0001,10.19521]
[1778409813574,29.33,80769.28,82.8,0.09995,0.0001,10.1862]
[1778409822350,29.33,80768.76,82.8,0.09989,0.0001,10.18162]
[1778409827672,29.32,80764.66,82.8,0.09945,0.0001,10.14839]
[1778409833248,29.32,80764.47,82.8,0.09943,0.0001,10.14656]
[1778409839756,29.31,80764.0,82.8,0.09932,0.0001,10.13861]
[1778409845798,29.31,80763.92,82.8,0.09928,0.0001,10.13535]
[1778409850834,29.31,80763.71,82.8,0.09923,0.0001,10.13181]
[1778409855994,29.31,80763.81,82.8,0.09923,0.0001,10.1316]
[1778409861911,29.3,80758.42,82.8,0.09867,0.0001,10.08931]
[1778409866946,29.3,80758.49,82.8,0.09868,0.0001,10.08969]
[1778409871981,29.3,80761.29,82.8,0.09892,0.0001,10.10614]
[1778409875518,29.3,80762.39,82.8,0.09903,0.0001,10.11452]
[1778409875596,29.3,80766.79,82.8,0.09948,0.0001,10.14868]
[1778409875876,29.3,80766.79,82.8,0.09948,0.0001,10.14868]
[1778409876534,29.3,80766.83,82.8,0.09948,0.0001,10.14885]
[1778409878912,29.3,80768.84,82.8,0.09969,0.0001,10.16421]
[1778409879160,29.3,80771.74,82.8,0.09998,0.0001,10.18666]
[1778409881046,29.3,80782.04,82.8,0.10105,0.0001,10.26755]
[1778409886081,29.3,80788.21,82.8,0.1017,0.0001,10.31641]
[1778409891116,29.3,80786.91,82.8,0.10157,0.0001,10.30661]
[1778409894646,29.3,80787.25,82.8,0.10161,0.0001,10.30946]
[1778409900179,29.31,80788.4,82.8,0.10174,0.0001,10.31911]
[1778409905214,29.31,80785.29,82.8,0.10142,0.0001,10.29524]
[1778409910249,29.31,80782.39,82.8,0.10113,0.0001,10.27316]
[1778409911662,29.31,80782.39,82.8,0.10113,0.0001,10.27316]
[1778409917300,29.31,80782.42,82.8,0.10115,0.0001,10.27451]
[1778409922333,29.31,80782.23,82.8,0.10114,0.0001,10.2738]
[1778409928375,29.31,80784.84,82.8,0.10142,0.0001,10.29504]
[1778409932908,29.31,80785.44,82.8,0.10145,0.0001,10.29516]
[1778409933410,29.31,80784.99,82.8,0.1014,0.0001,10.29175]
[1778409938445,29.31,80782.76,82.8,0.10115,0.0001,10.2729]
[1778409943480,29.31,80782.76,82.8,0.10113,0.0001,10.27158]
[1778409950229,29.31,80782.81,82.8,0.10113,0.0001,10.27145]
[1778409958585,29.3,80782.72,82.8,0.10108,0.0001,10.26745]
[1778409963623,29.3,80782.7,82.8,0.10106,0.0001,10.26609]
[1778409968658,29.3,80782.7,82.8,0.10104,0.0001,10.26491]
[1778409973693,29.3,80782.7,82.8,0.10103,0.0001,10.26375]
[1778409978728,29.29,80786.98,82.8,0.10145,0.0001,10.29578]
[1778409983763,29.29,80787.49,82.8,0.10149,0.0001,10.29842]
[1778409988798,29.29,80788.28,82.8,0.10155,0.0001,10.3032]
[1778409995847,29.29,80788.7,82.8,0.10153,0.0001,10.29946]
[1778410000882,29.28,80790.79,82.8,0.10172,0.0001,10.31438]
[1778410005917,29.28,80793.12,82.8,0.10195,0.0001,10.33112]
[1778410011960,29.28,80794.61,82.8,0.10207,0.0001,10.34078]
[1778410018002,29.27,80792.13,82.8,0.10179,0.0001,10.31931]
[1778410024045,29.27,80792.23,82.8,0.10177,0.0001,10.31828]
[1778410026157,29.27,80792.14,82.8,0.10176,0.0001,10.31726]
[1778410026350,29.27,80792.14,82.8,0.10176,0.0001,10.31726]
[1778410026596,29.27,80792.35,82.8,0.10178,0.0001,10.31861]
[1778410033108,29.27,80792.27,82.8,0.10178,0.0001,10.31882]
[1778410038143,29.27,80792.17,82.8,0.10178,0.0001,10.31863]
[1778410039334,29.27,80792.17,82.8,0.10178,0.0001,10.31863]
[1778410045864,29.27,80792.22,82.8,0.10179,0.0001,10.31962]
[1778410046199,29.27,80792.13,82.8,0.10179,0.0001,10.31927]
[1778410047236,29.27,80792.13,82.8,0.10179,0.0001,10.31927]
[1778410047823,29.27,80792.13,82.8,0.10179,0.0001,10.31927]
[1778410047337,29.27,80792.13,82.8,0.10178,0.0001,10.31896]
[1778410047924,29.27,80792.13,82.8,0.10178,0.0001,10.31908]
[1778410051596,29.27,80792.13,82.8,0.10178,0.0001,10.31908]
[1778410051697,29.27,80792.13,82.8,0.10173,0.0001,10.31313]
[1778410052864,29.27,80792.13,82.8,0.10173,0.0001,10.31313]
[1778410053252,29.27,80792.26,82.8,0.10175,0.0001,10.3144]
[1778410060302,29.27,80791.75,82.8,0.10167,0.0001,10.30832]
[1778410068358,29.26,80791.54,82.8,0.10161,0.0001,10.30436]
[1778410073393,29.26,80793.97,82.8,0.10185,0.0001,10.32191]
[1778410078428,29.26,80791.57,82.8,0.10157,0.0001,10.30155]
[1778410083952,29.26,80791.61,82.8,0.10156,0.0001,10.30077]
[1778410084046,29.26,80791.61,82.8,0.10156,0.0001,10.30023]
[1778410086498,29.26,80791.64,82.8,0.10156,0.0001,10.30062]
[1778410093882,29.26,80791.68,82.8,0.10158,0.0001,10.30171]
[1778410094468,29.26,80791.68,82.8,0.10158,0.0001,10.30171]
[1778410095943,29.26,80787.99,82.8,0.1012,0.0001,10.27337]
[1778410096027,29.26,80785.77,82.8,0.10097,0.0001,10.25639]
[1778410102600,29.26,80791.08,82.8,0.10151,0.0001,10.2967]
[1778410107640,29.25,80793.18,82.8,0.10171,0.0001,10.31168]
[1778410110143,29.25,80792.49,82.8,0.10163,0.0001,10.30597]
[1778410110244,29.25,80792.49,82.8,0.10162,0.0001,10.30541]
[1778410115262,29.25,80792.4,82.8,0.10158,0.0001,10.30028]
[1778410122746,29.26,80791.83,82.8,0.10154,0.0001,10.2971]
[1778410127781,29.26,80792.87,82.8,0.10166,0.0001,10.30605]
[1778410132816,29.26,80792.43,82.8,0.10162,0.0001,10.30335]
[1778410144900,29.26,80792.44,82.8,0.10165,0.0001,10.30543]
[1778410150942,29.26,80792.33,82.8,0.10165,0.0001,10.3055]
[1778410156138,29.26,80792.33,82.8,0.10165,0.0001,10.3055]
[1778410160651,29.27,80792.33,82.8,0.10166,0.0001,10.30628]
[1778410162877,29.27,80790.92,82.8,0.10153,0.0001,10.29614]
[1778410163028,29.27,80790.6,82.8,0.1015,0.0001,10.2938]
[1778410166031,29.27,80790.21,82.8,0.10145,0.0001,10.29049]
[1778410166049,29.27,80790.14,82.8,0.10144,0.0001,10.28944]
[1778410171084,29.27,80791.5,82.8,0.10155,0.0001,10.2959]
[1778410176119,29.27,80790.59,82.8,0.10147,0.0001,10.2896]
[1778410181154,29.27,80790.57,82.8,0.10148,0.0001,10.29034]
[1778410184425,29.27,80790.57,82.8,0.10148,0.0001,10.29087]
[1778410184996,29.27,80790.57,82.8,0.10148,0.0001,10.29087]
[1778410184526,29.27,80790.53,82.8,0.10148,0.0001,10.29056]
[1778410185182,29.27,80788.22,82.8,0.10123,0.0001,10.27219]
[1778410186968,29.27,80788.22,82.8,0.10123,0.0001,10.27219]
[1778410187196,29.27,80788.41,82.8,0.10126,0.0001,10.27408]
[1778410192231,29.27,80788.39,82.8,0.10124,0.0001,10.27276]
[1778410197266,29.27,80788.23,82.8,0.10121,0.0001,10.27032]
[1778410202301,29.27,80787.74,82.8,0.10114,0.0001,10.26529]
[1778410208343,29.26,80787.69,82.8,0.10112,0.0001,10.26349]
[1778410213378,29.26,80787.82,82.8,0.10111,0.0001,10.26334]
[1778410219420,29.26,80787.73,82.8,0.10109,0.0001,10.26125]
[1778410224455,29.26,80787.85,82.8,0.10108,0.0001,10.26101]
[1778410229490,29.25,80787.74,82.8,0.10106,0.0001,10.25897]
[1778410234525,29.25,80788.04,82.8,0.10103,0.0001,10.25514]
[1778410239560,29.25,80791.87,82.8,0.10141,0.0001,10.28387]
[1778410244595,29.25,80794.72,82.8,0.10169,0.0001,10.30492]
[1778410249630,29.25,80792.25,82.8,0.10141,0.0001,10.2841]
[1778410257686,29.24,80791.87,82.8,0.10135,0.0001,10.27916]
[1778410262721,29.24,80792.27,82.8,0.10137,0.0001,10.28112]
[1778410267756,29.24,80792.26,82.8,0.10136,0.0001,10.27985]
[1778410274375,29.24,80792.3,82.8,0.10134,0.0001,10.27901]
[1778410280864,29.23,80792.13,82.8,0.10131,0.0001,10.27632]
[1778410286892,29.23,80791.87,82.8,0.10126,0.0001,10.2725]
[1778410288579,29.23,80790.81,82.8,0.10114,0.0001,10.26396]
[1778410288906,29.23,80790.77,82.8,0.10114,0.0001,10.26343]
[1778410293941,29.23,80788.81,82.8,0.10091,0.0001,10.2442]
[1778410298976,29.23,80788.98,82.8,0.10094,0.0001,10.24677]
[1778410303182,29.24,80794.61,82.8,0.10154,0.0001,10.29162]
[1778410303283,29.24,80795.02,82.8,0.10159,0.0001,10.2952]
[1778410308951,29.23,80795.07,82.8,0.10158,0.0001,10.29455]
[1778410314085,29.23,80795.1,82.8,0.10155,0.0001,10.29293]
[1778410315468,29.23,80795.32,82.8,0.10157,0.0001,10.29439]
[1778410316099,29.23,80797.82,82.8,0.10184,0.0001,10.3142]
[1778410316258,29.23,80797.82,82.8,0.10184,0.0001,10.3142]
[1778410317106,29.23,80801.17,82.8,0.10219,0.00011,10.34025]
[1778410323148,29.23,80801.59,82.8,0.1022,0.00011,10.34157]
[1778410328183,29.22,80802.02,82.8,0.10223,0.00011,10.34333]
[1778410331599,29.22,80803.42,82.8,0.10236,0.00011,10.35339]
[1778410332212,29.22,80809.31,82.8,0.10298,0.00011,10.3999]
[1778410337247,29.22,80811.46,82.8,0.10321,0.00011,10.41694]
[1778410342282,29.22,80812.56,82.8,0.10333,0.00011,10.42574]
[1778410348144,29.22,80813.39,82.8,0.10342,0.00011,10.43239]
[1778410352352,29.22,80827.45,82.8,0.10487,0.00011,10.53844]
[1778410354759,29.22,80828.65,82.8,0.105,0.00011,10.54782]
[1778410358801,29.22,80828.9,82.8,0.10502,0.00011,10.54936]
[1778410364839,29.22,80830.82,82.8,0.10521,0.00011,10.56359]
[1778410365894,29.22,80830.82,82.8,0.10521,0.00011,10.56322]
[1778410371547,29.22,80831.95,82.8,0.10531,0.00011,10.57108]
[1778410376958,29.22,80831.7,82.8,0.10528,0.00011,10.56817]
[1778410382565,29.21,80833.77,82.8,0.10548,0.00011,10.58327]
[1778410387059,29.21,80834.13,82.8,0.10551,0.00011,10.58572]
[1778410392635,29.21,80834.41,82.8,0.10552,0.00011,10.58628]
[1778410395204,29.21,80834.41,82.8,0.10552,0.00011,10.58607]
[1778410395260,29.21,80834.41,82.8,0.10552,0.00011,10.58607]
[1778410399175,29.21,80847.92,82.8,0.10696,0.00011,10.69235]
[1778410403276,29.2,80860.28,82.8,0.10829,0.00011,10.78938]
[1778410403945,29.2,80861.47,82.8,0.10841,0.00011,10.79837]
[1778410403961,29.2,80861.47,82.8,0.10841,0.00011,10.79837]
[1778410409754,29.2,80866.46,82.8,0.1089,0.00011,10.83421]
[1778410414789,29.19,80868.97,82.8,0.10909,0.00011,10.84614]
[1778410420831,29.18,80868.72,82.8,0.10901,0.00011,10.84037]
[1778410425866,29.18,80865.47,82.8,0.10861,0.00011,10.81121]
[1778410430901,29.17,80859.07,82.8,0.10787,0.00011,10.75727]
[1778410436009,29.17,80852.35,82.8,0.1071,0.00011,10.70127]
[1778410441978,29.17,80853.04,82.8,0.10715,0.00011,10.70429]
[1778410448021,29.16,80852.76,82.8,0.10708,0.00011,10.69958]
[1778410454063,29.16,80859.65,82.8,0.1078,0.00011,10.75211]
[1778410459255,29.15,80862.59,82.8,0.10809,0.00011,10.77366]
[1778410465140,29.15,80865.77,82.8,0.10839,0.00011,10.79546]
[1778410470175,29.14,80863.91,82.8,0.10815,0.00011,10.77784]
[1778410475210,29.14,80863.88,82.8,0.10807,0.00011,10.76995]
[1778410484273,29.13,80861.93,82.8,0.10779,0.00011,10.74958]
[1778410489277,29.13,80861.92,82.8,0.10776,0.00011,10.74765]
[1778410496357,29.12,80861.96,82.8,0.10771,0.00011,10.74433]
[1778410501392,29.12,80861.22,82.8,0.1076,0.00011,10.73617]
[1778410506427,29.11,80861.26,82.8,0.10757,0.00011,10.73429]
[1778410512484,29.11,80860.91,82.8,0.10751,0.00011,10.72972]
[1778410524557,29.1,80861.41,82.8,0.10748,0.00011,10.72764]
[1778410530599,29.09,80861.61,82.8,0.10747,0.00011,10.72667]
[1778410535634,29.09,80861.58,82.8,0.10739,0.00011,10.71923]
[1778410545214,29.09,80861.18,82.8,0.10734,0.00011,10.71518]
[1778410551746,29.08,80861.18,82.8,0.10726,0.00011,10.70942]
[1778410556781,29.08,80864.86,82.8,0.10763,0.00011,10.73686]
[1778410565844,29.07,80864.26,82.8,0.10751,0.00011,10.72815]
[1778410574907,29.06,80864.22,82.8,0.10746,0.00011,10.72413]
[1778410579942,29.06,80864.3,82.8,0.10744,0.00011,10.72279]
[1778410586991,29.05,80863.9,82.8,0.10735,0.00011,10.71687]
[1778410593190,29.05,80863.83,82.8,0.10733,0.00011,10.71516]
[1778410600085,29.05,80863.83,82.8,0.10724,0.00011,10.70639]
[1778410605117,29.04,80863.88,82.8,0.10722,0.00011,10.70499]
[1778410610171,29.04,80863.88,82.8,0.10719,0.00011,10.70322]
[1778410615187,29.04,80863.72,82.8,0.10715,0.00011,10.70019]
[1778410622236,29.03,80863.7,82.8,0.10712,0.00011,10.69763]
[1778410627271,29.03,80868.74,82.8,0.10764,0.00011,10.7363]
[1778410632306,29.03,80869.07,82.8,0.10765,0.00011,10.73701]
[1778410637341,29.02,80869.54,82.8,0.10768,0.00011,10.73887]
[1778410642377,29.02,80868.82,82.8,0.10757,0.00011,10.73117]
[1778410648419,29.02,80869.8,82.8,0.10764,0.00011,10.73645]
[1778410652507,29.01,80869.73,82.8,0.10758,0.00011,10.72968]
[1778410659496,29.01,80869.87,82.8,0.10755,0.00011,10.72793]
[1778410664532,29.01,80871.51,82.8,0.10771,0.00011,10.73937]
[1778410669567,29.0,80869.24,82.8,0.10743,0.00011,10.71935]
[1778410674602,29.0,80869.91,82.8,0.10749,0.00011,10.72312]
[1778410679765,29.0,80869.91,82.8,0.10747,0.00011,10.72183]
[1778410685680,28.99,80869.95,82.8,0.10744,0.00011,10.71987]
[1778410690715,28.99,80867.77,82.8,0.10718,0.00011,10.70077]
[1778410695750,28.99,80868.97,82.8,0.10729,0.00011,10.70883]
[1778410700785,28.98,80868.83,82.8,0.10725,0.00011,10.70611]
[1778410706087,28.98,80868.79,82.8,0.10723,0.00011,10.70452]
[1778410712870,28.98,80869.77,82.8,0.10726,0.00011,10.70473]
[1778410715252,28.98,80869.77,82.8,0.10726,0.00011,10.70473]
[1778410715353,28.98,80869.77,82.8,0.10725,0.00011,10.70408]
[1778410722941,28.97,80868.98,82.8,0.10712,0.00011,10.69487]
[1778410729642,28.97,80869.05,82.8,0.10711,0.00011,10.69406]
[1778410735025,28.97,80868.73,82.8,0.10704,0.00011,10.68877]
[1778410740060,28.96,80868.62,82.8,0.107,0.00011,10.68623]
[1778410746102,28.96,80868.89,82.8,0.10701,0.00011,10.68644]
[1778410754158,28.95,80868.67,82.8,0.10695,0.00011,10.68208]
[1778410759194,28.95,80869.13,82.8,0.10697,0.00011,10.6842]
[1778410764233,28.95,80868.55,82.8,0.10689,0.00011,10.67797]
[1778410769268,28.95,80868.62,82.8,0.10687,0.00011,10.67694]
[1778410774303,28.94,80868.06,82.8,0.10675,0.00011,10.66585]
[1778410780346,28.94,80867.83,82.8,0.1067,0.00011,10.66226]
[1778410785381,28.94,80867.86,82.8,0.10668,0.00011,10.66107]
[1778410791423,28.94,80867.23,82.8,0.10659,0.00011,10.6543]
[1778410796462,28.93,80862.28,82.8,0.10603,0.00011,10.61319]
[1778410801497,28.93,80862.8,82.8,0.10607,0.00011,10.61629]
[1778410806532,28.93,80865.3,82.8,0.10633,0.00011,10.63517]
[1778410811567,28.93,80864.77,82.8,0.10625,0.00011,10.62941]
[1778410816606,28.92,80864.63,82.8,0.10622,0.00011,10.62706]
[1778410821641,28.92,80862.7,82.8,0.10599,0.00011,10.61036]
[1778410827686,28.92,80862.54,82.8,0.10596,0.00011,10.60801]
[1778410832721,28.92,80862.3,82.8,0.10587,0.00011,10.59973]
[1778410837757,28.92,80864.82,82.8,0.10613,0.00011,10.61887]
[1778410842792,28.91,80862.27,82.8,0.10584,0.00011,10.59727]
[1778410848834,28.91,80862.13,82.8,0.10581,0.00011,10.59504]
[1778410855883,28.91,80862.06,82.8,0.10578,0.00011,10.59321]
[1778410860918,28.91,80862.97,82.8,0.10587,0.00011,10.59958]
[1778410865953,28.91,80863.65,82.8,0.10593,0.00011,10.60412]
[1778410871995,28.91,80863.89,82.8,0.10594,0.00011,10.60492]
[1778410877030,28.9,80864.4,82.8,0.10598,0.00011,10.6081]
[1778410882065,28.9,80871.81,82.8,0.10678,0.00011,10.66658]
[1778410887995,28.9,80871.52,82.8,0.10673,0.00011,10.66321]
[1778410893142,28.9,80874.05,82.8,0.10694,0.00011,10.67677]
[1778410898180,28.89,80873.82,82.8,0.1069,0.00011,10.67362]
[1778410903213,28.89,80876.23,82.8,0.10715,0.00011,10.69179]
[1778410908248,28.89,80877.68,82.8,0.10729,0.00011,10.70212]
[1778410910616,28.89,80888.84,82.8,0.10852,0.00011,10.79174]
[1778410916905,28.89,80892.41,82.8,0.10889,0.00011,10.81849]
[1778410922017,28.88,80898.44,82.8,0.10952,0.00011,10.86435]
[1778410924417,28.88,80907.61,82.8,0.11054,0.00011,10.93827]
[1778410924663,28.88,80907.61,82.8,0.11054,0.00011,10.93827]
[1778410925367,28.88,80919.37,82.8,0.11186,0.00011,11.03307]
[1778410930402,28.87,80920.93,82.8,0.11198,0.00011,11.04214]
[1778410935437,28.87,80911.98,82.8,0.11092,0.00011,10.96594]
[1778410940623,28.86,80909.72,82.8,0.11063,0.00011,10.94518]
[1778410940697,28.86,80921.02,82.8,0.11191,0.00011,11.03669]
[1778410942240,28.86,80925.86,82.8,0.11245,0.00011,11.07551]
[1778410947800,28.86,80931.87,82.8,0.11312,0.00011,11.12342]
[1778410949506,28.86,80932.29,82.8,0.11316,0.00011,11.12641]
[1778410953233,28.85,80934.29,82.8,0.11332,0.00011,11.13597]
[1778410953303,28.85,80934.29,82.8,0.11332,0.00011,11.13597]
[1778410953548,28.85,80934.29,83.0,0.11332,0.00011,11.13597]
[1778410953556,28.85,80934.29,83.0,0.11332,0.00011,11.13597]
[1778410953717,28.85,80943.27,83.0,0.11435,0.00012,11.20908]
[1778410954266,28.85,80943.27,83.0,0.11435,0.00012,11.20908]
[1778410956096,28.85,80953.45,83.0,0.11553,0.00012,11.29261]
[1778410960848,28.85,80949.12,83.0,0.11501,0.00012,11.25624]
[1778410962793,28.85,80938.76,83.0,0.11381,0.00012,11.1706]
[1778410965043,28.85,80940.62,83.0,0.11402,0.00012,11.1858]
[1778410970684,28.85,80943.35,83.0,0.11433,0.00012,11.20779]
[1778410975721,28.85,80935.95,83.0,0.11347,0.00011,11.14678]
[1778410980756,28.85,80934.88,83.0,0.11335,0.00011,11.13804]
[1778410985791,28.85,80934.61,83.0,0.11332,0.00011,11.13591]
[1778410990699,28.85,80935.18,83.0,0.11339,0.00011,11.14064]
[1778410995862,28.85,80935.04,83.0,0.11337,0.00011,11.13956]
[1778410998938,28.85,80935.11,83.0,0.11338,0.00011,11.14016]
[1778411003980,28.85,80938.24,83.0,0.11374,0.00012,11.16581]
[1778411009235,28.85,80941.08,83.0,0.11407,0.00012,11.18895]
[1778411010395,28.85,80941.08,83.0,0.11406,0.00012,11.1889]
[1778411013863,28.85,80945.7,83.0,0.11455,0.00012,11.22148]
[1778411019025,28.85,80948.98,83.0,0.11492,0.00012,11.2475]
[1778411024060,28.85,80949.91,83.0,0.11502,0.00012,11.25443]
[1778411029095,28.84,80951.51,83.0,0.11519,0.00012,11.2668]
[1778411034130,28.84,80951.95,83.0,0.11523,0.00012,11.26957]
[1778411042186,28.84,80951.18,83.0,0.11512,0.00012,11.26183]
[1778411047221,28.84,80946.48,83.0,0.11457,0.00012,11.2226]
[1778411053263,28.84,80944.7,83.0,0.11435,0.00012,11.20743]
[1778411058298,28.84,80944.94,83.0,0.11437,0.00012,11.20888]
[1778411061851,28.84,80938.96,83.0,0.11368,0.00012,11.15969]
[1778411061990,28.84,80938.96,83.0,0.11368,0.00012,11.15969]
[1778411062082,28.84,80938.75,83.0,0.11366,0.00012,11.15794]
[1778411062142,28.84,80938.75,83.0,0.11366,0.00012,11.15794]
[1778411063030,28.84,80934.95,83.0,0.11322,0.00011,11.1268]
[1778411070049,28.84,80930.99,83.0,0.11277,0.00011,11.09464]
[1778411072248,28.84,80931.0,83.0,0.11273,0.00011,11.09004]
[1778411073188,28.84,80930.91,83.0,0.11272,0.00011,11.0894]
[1778411074286,28.84,80930.88,83.0,0.11272,0.00011,11.08927]
[1778411077197,28.84,80928.99,83.0,0.11251,0.00011,11.07421]
[1778411079260,28.84,80928.99,83.0,0.11251,0.00011,11.07436]
[1778411081785,28.84,80929.02,83.0,0.11252,0.00011,11.07491]
[1778411087501,28.84,80927.15,83.0,0.11233,0.00011,11.06113]
[1778411088688,28.84,80927.15,83.0,0.11233,0.00011,11.06113]
[1778411092289,28.84,80925.08,83.0,0.1121,0.00011,11.04508]
[1778411098579,28.85,80924.87,83.0,0.11211,0.00011,11.0451]
[1778411103614,28.85,80919.92,83.0,0.11156,0.00011,11.00609]
[1778411108649,28.85,80919.18,83.0,0.1115,0.00011,11.00162]
[1778411114420,28.85,80918.18,83.0,0.1114,0.00011,10.99472]
[1778411119726,28.86,80917.58,83.0,0.11137,0.00011,10.99205]
[1778411123275,28.86,80917.45,83.0,0.11136,0.00011,10.99131]
[1778411123918,28.86,80917.45,83.0,0.11136,0.00011,10.99131]
[1778411130746,28.86,80916.25,83.0,0.11126,0.00011,10.98405]
[1778411136845,28.87,80915.78,83.0,0.1112,0.00011,10.97766]
[1778411139904,28.87,80915.82,83.0,0.1112,0.00011,10.9783]
[1778411145611,28.87,80915.47,83.0,0.11118,0.00011,10.97673]
[1778411146091,28.87,80915.47,83.0,0.11118,0.00011,10.97673]
[1778411147061,28.87,80915.35,83.0,0.11119,0.00011,10.97733]
[1778411147100,28.87,80915.35,83.0,0.11119,0.00011,10.97733]
[1778411156990,28.88,80911.08,83.0,0.11076,0.00011,10.94613]
[1778411162036,28.88,80908.27,83.0,0.11047,0.00011,10.92498]
[1778411167070,28.89,80903.85,83.0,0.11,0.00011,10.89098]
[1778411172106,28.89,80906.48,83.0,0.11032,0.00011,10.9142]
[1778411177141,28.89,80904.06,83.0,0.11007,0.00011,10.89628]
[1778411183183,28.9,80903.71,83.0,0.11006,0.00011,10.89553]
[1778411189225,28.9,80903.95,83.0,0.11011,0.00011,10.89946]
[1778411194260,28.9,80904.33,83.0,0.11014,0.00011,10.89901]
[1778411200302,28.9,80903.68,83.0,0.11009,0.00011,10.89558]
[1778411203860,28.91,80903.79,83.0,0.11011,0.00011,10.89678]
[1778411209365,28.91,80909.76,83.0,0.11081,0.00011,10.94732]
[1778411214402,28.91,80916.3,83.0,0.11156,0.00011,11.00148]
[1778411221451,28.91,80916.32,83.0,0.11158,0.00011,11.00273]
[1778411228500,28.91,80917.1,83.0,0.11168,0.00011,11.01019]
[1778411234542,28.92,80916.92,83.0,0.11168,0.00011,11.00972]
[1778411235804,28.92,80916.92,83.0,0.11168,0.00011,11.00972]
[1778411237659,28.92,80917.06,83.0,0.1117,0.00011,11.0112]
[1778411243122,28.92,80918.28,83.0,0.11185,0.00011,11.02197]
[1778411243189,28.92,80918.28,83.0,0.11185,0.00011,11.02197]
[1778411243284,28.92,80919.33,83.0,0.11197,0.00011,11.03083]
[1778411243629,28.92,80919.33,83.0,0.11197,0.00011,11.03083]
[1778411249647,28.92,80920.01,83.0,0.11206,0.00011,11.03729]
[1778411254682,28.92,80920.54,83.0,0.11209,0.00011,11.03726]
[1778411256843,28.92,80920.54,83.0,0.11209,0.00011,11.03726]
[1778411262064,28.92,80920.38,83.0,0.11209,0.00011,11.03707]
[1778411267773,28.93,80920.38,83.0,0.1121,0.00011,11.03828]
[1778411268918,28.93,80920.38,83.0,0.1121,0.00011,11.03828]
[1778411272797,28.93,80918.27,83.0,0.11188,0.00011,11.02187]
[1778411279857,28.93,80917.98,83.0,0.11186,0.00011,11.0211]
[1778411284892,28.93,80916.3,83.0,0.11169,0.00011,11.00845]
[1778411289927,28.93,80915.62,83.0,0.11163,0.00011,11.00395]
[1778411294962,28.94,80911.42,83.0,0.11117,0.00011,10.97087]
[1778411299998,28.94,80904.52,83.0,0.11041,0.00011,10.91612]
[1778411305032,28.94,80902.5,83.0,0.1102,0.00011,10.90126]
[1778411309010,28.94,80901.4,83.0,0.11009,0.00011,10.89323]
[1778411314095,28.95,80896.25,83.0,0.1095,0.00011,10.84853]
[1778411319130,28.95,80893.23,83.0,0.10918,0.00011,10.82568]
[1778411325172,28.95,80890.12,83.0,0.10887,0.00011,10.80264]
[1778411330207,28.96,80885.74,83.0,0.10841,0.00011,10.76933]
[1778411335242,28.96,80884.32,83.0,0.10828,0.00011,10.7602]
[1778411340278,28.96,80883.14,83.0,0.10819,0.00011,10.75312]
[1778411347327,28.97,80885.59,83.0,0.1085,0.00011,10.77621]
[1778411352362,28.97,80883.92,83.0,0.10835,0.00011,10.76504]
[1778411357397,28.98,80883.73,83.0,0.10836,0.00011,10.76579]
[1778411362432,28.98,80881.72,83.0,0.10817,0.00011,10.75185]
[1778411367467,28.99,80879.37,83.0,0.10794,0.00011,10.73527]
[1778411373825,28.99,80879.22,83.0,0.10791,0.00011,10.7309]
[1778411379551,29.0,80877.37,83.0,0.10776,0.00011,10.71993]
[1778411384586,29.0,80876.3,83.0,0.10768,0.00011,10.71395]
[1778411390305,29.0,80869.92,83.0,0.10701,0.00011,10.66494]
[1778411395666,29.01,80869.54,83.0,0.10702,0.00011,10.66604]
[1778411398307,29.01,80869.43,83.0,0.10702,0.00011,10.66575]
[1778411401083,29.01,80869.43,83.0,0.10704,0.00011,10.66693]
[1778411402760,29.02,80869.07,83.0,0.10702,0.00011,10.66579]
[1778411403238,29.02,80869.07,83.0,0.10702,0.00011,10.66579]
[1778411407850,29.02,80867.9,83.0,0.10693,0.00011,10.65933]
[1778411408381,29.02,80867.9,83.0,0.10693,0.00011,10.65933]
[1778411413793,29.03,80859.2,83.0,0.10604,0.00011,10.59398]
[1778411414469,29.03,80859.2,83.0,0.10604,0.00011,10.59398]
[1778411414470,29.03,80859.2,83.0,0.10604,0.00011,10.59398]
[1778411418052,29.03,80858.06,83.0,0.10595,0.00011,10.58693]
[1778411423866,29.04,80866.88,83.0,0.10697,0.00011,10.66188]
[1778411428901,29.05,80866.42,83.0,0.10696,0.00011,10.66108]
[1778411431576,29.05,80866.42,83.0,0.10696,0.00011,10.66108]
[1778411433858,29.05,80866.42,83.0,0.10694,0.00011,10.6577]
[1778411438972,29.06,80870.19,83.0,0.10741,0.00011,10.69176]
[1778411443724,29.06,80872.93,83.0,0.10774,0.00011,10.71585]
[1778411444142,29.06,80872.93,83.0,0.10774,0.00011,10.71585]
[1778411444863,29.06,80872.86,83.0,0.10774,0.00011,10.71579]
[1778411449929,29.06,80880.55,83.0,0.10862,0.00011,10.77996]
[1778411456092,29.07,80881.91,83.0,0.10881,0.00011,10.79381]
[1778411462134,29.07,80881.01,83.0,0.10875,0.00011,10.78913]
[1778411469183,29.08,80881.69,83.0,0.10887,0.00011,10.79772]
[1778411476232,29.08,80881.69,83.0,0.10891,0.00011,10.80084]
[1778411484288,29.09,80878.54,83.0,0.10862,0.00011,10.77955]
[1778411489323,29.1,80875.84,83.0,0.10836,0.00011,10.76037]
[1778411494330,29.1,80875.16,83.0,0.10827,0.00011,10.75179]
[1778411494841,29.1,80875.16,83.0,0.10827,0.00011,10.75231]
[1778411497120,29.1,80875.21,83.0,0.10829,0.00011,10.75375]
[1778411498872,29.1,80875.18,83.0,0.1083,0.00011,10.75403]
[1778411499551,29.11,80874.86,83.0,0.10828,0.00011,10.75248]
[1778411500085,29.11,80874.86,83.0,0.10828,0.00011,10.75248]
[1778411502253,29.11,80876.08,83.0,0.10842,0.00011,10.76278]
[1778411503777,29.11,80876.86,83.0,0.10852,0.00011,10.77052]
[1778411505847,29.11,80877.03,83.0,0.10856,0.00011,10.77286]
[1778411509030,29.11,80875.88,83.0,0.10844,0.00011,10.7641]
[1778411509778,29.11,80875.88,83.0,0.10845,0.00011,10.76507]
[1778411511309,29.11,80877.92,83.0,0.10869,0.00011,10.78242]
[1778411516512,29.12,80877.84,83.0,0.10872,0.00011,10.78444]
[1778411521547,29.12,80877.64,83.0,0.10873,0.00011,10.78501]
[1778411526582,29.13,80877.87,83.0,0.10878,0.00011,10.78905]
[1778411531617,29.13,80880.82,83.0,0.10914,0.00011,10.81485]
[1778411537502,29.13,80885.62,83.0,0.10969,0.00011,10.85495]
[1778411542813,29.14,80887.35,83.0,0.10991,0.00011,10.87045]
[1778411543317,29.14,80887.35,83.0,0.10991,0.00011,10.87045]
[1778411543666,29.14,80887.63,83.0,0.10995,0.00011,10.87362]
[1778411546468,29.14,80887.83,83.0,0.10998,0.00011,10.87554]
[1778411551593,29.14,80891.5,83.0,0.11041,0.00011,10.90692]
[1778411553276,29.14,80893.7,83.0,0.11062,0.00011,10.9198]
[1778411553888,29.14,80894.08,83.0,0.11067,0.00011,10.92338]
[1778411563252,29.14,80894.89,83.0,0.11078,0.00011,10.93118]
[1778411568404,29.15,80895.79,83.0,0.11091,0.00011,10.94037]
[1778411570773,29.15,80895.52,83.0,0.11089,0.00011,10.93885]
[1778411576935,29.15,80896.13,83.0,0.11098,0.00011,10.94522]
[1778411582343,29.15,80896.87,83.0,0.11107,0.00011,10.95178]
[1778411584991,29.15,80908.08,83.0,0.11234,0.00011,11.04311]
[1778411590026,29.15,80911.48,83.0,0.11273,0.00011,11.07076]
[1778411595061,29.15,80910.75,83.0,0.11265,0.00011,11.06492]
[1778411600096,29.15,80912.03,83.0,0.11279,0.00011,11.0753]
[1778411605132,29.15,80912.26,83.0,0.11282,0.00011,11.07707]
[1778411611174,29.15,80912.18,83.0,0.11276,0.00011,11.07106]
[1778411612753,29.15,80912.18,83.0,0.11276,0.00011,11.07106]
[1778411613247,29.15,80912.18,83.0,0.11276,0.00011,11.07106]
[1778411615063,29.15,80912.49,83.0,0.1128,0.00011,11.07342]
[1778411620237,29.15,80910.35,83.0,0.11255,0.00011,11.05583]
[1778411626279,29.15,80910.95,83.0,0.11261,0.00011,11.06042]
[1778411631314,29.15,80911.95,83.0,0.11272,0.00011,11.06819]
[1778411636349,29.15,80911.64,83.0,0.11268,0.00011,11.06525]
[1778411645414,29.15,80911.89,83.0,0.1127,0.00011,11.06644]
[1778411650449,29.15,80911.52,83.0,0.11265,0.00011,11.06292]
[1778411656491,29.15,80911.52,83.0,0.11264,0.00011,11.06242]
[1778411661526,29.15,80906.04,83.0,0.11202,0.00011,11.01781]
[1778411661659,29.15,80906.04,83.0,0.11202,0.00011,11.01781]
[1778411667568,29.15,80905.14,83.0,0.11191,0.00011,11.01055]
[1778411673610,29.15,80904.81,83.0,0.11184,0.00011,11.00294]
[1778411678645,29.15,80904.16,83.0,0.11177,0.00011,10.99803]
[1778411683680,29.15,80902.86,83.0,0.11163,0.00011,10.98811]
[1778411686846,29.15,80902.9,83.0,0.11164,0.00011,10.9887]
[1778411695764,29.15,80902.61,83.0,0.11162,0.00011,10.98769]
[1778411700799,29.15,80901.6,83.0,0.11152,0.00011,10.98021]
[1778411706690,29.16,80901.68,83.0,0.11154,0.00011,10.98153]
[1778411711876,29.15,80902.37,83.0,0.1116,0.00011,10.98577]
[1778411717011,29.15,80907.9,83.0,0.11221,0.00011,11.02948]
[1778411717460,29.15,80907.9,83.0,0.11221,0.00011,11.02948]
[1778411721316,29.15,80907.93,83.0,0.1122,0.00011,11.0292]
[1778411728996,29.15,80907.93,83.0,0.11222,0.00011,11.03031]
[1778411734031,29.15,80905.37,83.0,0.11189,0.00011,11.00505]
[1778411735728,29.15,80905.88,83.0,0.11195,0.00011,11.00933]
[1778411737789,29.15,80906.11,83.0,0.11198,0.00011,11.01147]
[1778411743094,29.16,80906.18,83.0,0.112,0.00011,11.01281]
[1778411748129,29.16,80910.92,83.0,0.11255,0.00011,11.0516]
[1778411758215,29.16,80910.91,83.0,0.11255,0.00011,11.05205]
[1778411764257,29.16,80911.39,83.0,0.11261,0.00011,11.05637]
[1778411770299,29.16,80911.49,83.0,0.11263,0.00011,11.05772]
[1778411775334,29.16,80911.93,83.0,0.11269,0.00011,11.06181]
[1778411789432,29.16,80912.18,83.0,0.11273,0.00011,11.06502]
[1778411798495,29.16,80912.32,83.0,0.11271,0.00011,11.06146]
[1778411804175,29.16,80912.18,83.0,0.1127,0.00011,11.06037]
[1778411812593,29.16,80914.34,83.0,0.11295,0.00011,11.07824]
[1778411818635,29.16,80912.0,83.0,0.11268,0.00011,11.05931]
[1778411823670,29.16,80911.0,83.0,0.11257,0.00011,11.05133]
[1778411833742,29.16,80911.61,83.0,0.11264,0.00011,11.0564]
[1778411838777,29.16,80911.08,83.0,0.11258,0.00011,11.05209]
[1778411843427,29.16,80911.22,83.0,0.1126,0.00011,11.0532]
[1778411843687,29.16,80911.22,83.0,0.1126,0.00011,11.0532]
[1778411851868,29.16,80915.53,83.0,0.11304,0.00011,11.08246]
[1778411856904,29.16,80915.03,83.0,0.11297,0.00011,11.07804]
[1778411867980,29.16,80915.56,83.0,0.11302,0.00011,11.08153]
[1778411873018,29.16,80915.49,83.0,0.11301,0.00011,11.08053]
[1778411878053,29.16,80913.52,83.0,0.11278,0.00011,11.06423]
[1778411883089,29.16,80909.69,83.0,0.11234,0.00011,11.03312]
[1778411889708,29.16,80903.85,83.0,0.11168,0.00011,10.98603]
[1778411891212,29.16,80903.85,83.0,0.11169,0.00011,10.98625]
[1778411892277,29.16,80890.14,83.0,0.11015,0.00011,10.87591]
[1778411895655,29.16,80888.35,83.0,0.10996,0.00011,10.862]
[1778411895659,29.16,80888.35,83.0,0.10996,0.00011,10.862]
[1778411901216,29.16,80886.28,83.0,0.10972,0.00011,10.84512]
[1778411906251,29.16,80885.54,83.0,0.10963,0.00011,10.83855]
[1778411914307,29.16,80885.63,83.0,0.10959,0.00011,10.83339]
[1778411919342,29.16,80883.69,83.0,0.10937,0.00011,10.81744]
[1778411922586,29.16,80880.06,83.0,0.10896,0.00011,10.78824]
[1778411922647,29.16,80878.3,83.0,0.10877,0.00011,10.77412]
[1778411929412,29.15,80876.3,83.0,0.10852,0.00011,10.75597]
[1778411934447,29.15,80872.67,83.0,0.10809,0.00011,10.72528]
[1778411939482,29.15,80865.59,83.0,0.1073,0.00011,10.66724]
[1778411944634,29.15,80862.91,83.0,0.10699,0.00011,10.64494]
[1778411946064,29.15,80862.84,83.0,0.10698,0.00011,10.64417]
[1778411948174,29.15,80852.66,83.0,0.10586,0.00011,10.5624]
[1778411953775,29.14,80850.01,83.0,0.10557,0.00011,10.54098]
[1778411958434,29.14,80848.87,83.0,0.10544,0.00011,10.53171]
[1778411964657,29.14,80849.3,83.0,0.10549,0.00011,10.53481]
[1778411969692,29.14,80847.02,83.0,0.10524,0.00011,10.51641]
[1778411974727,29.14,80846.48,83.0,0.10513,0.00011,10.50691]
[1778411979762,29.14,80843.92,83.0,0.10485,0.00011,10.48647]
[1778411986025,29.14,80842.0,83.0,0.10465,0.00011,10.47121]
[1778411991846,29.14,80850.91,83.0,0.10561,0.00011,10.54216]
[1778411996881,29.14,80853.29,83.0,0.10586,0.00011,10.5605]
[1778412001919,29.14,80850.87,83.0,0.10559,0.00011,10.54073]
[1778412006952,29.14,80848.99,83.0,0.10538,0.00011,10.52538]
[1778412012994,29.14,80848.92,83.0,0.10537,0.00011,10.52435]
[1778412018029,29.14,80847.73,83.0,0.10523,0.00011,10.51443]
[1778412027092,29.14,80846.58,83.0,0.1051,0.00011,10.50453]
[1778412032127,29.14,80846.27,83.0,0.10502,0.00011,10.49664]
[1778412037162,29.14,80844.26,83.0,0.1048,0.00011,10.48041]
[1778412043204,29.14,80842.4,83.0,0.10459,0.00011,10.46546]
[1778412048239,29.14,80836.23,83.0,0.10393,0.00011,10.41656]
[1778412050920,29.14,80820.97,83.0,0.10231,0.00011,10.2962]
[1778412056018,29.14,80813.87,83.0,0.10157,0.00011,10.24118]
[1778412061991,29.14,80813.34,83.0,0.10154,0.00011,10.23905]
[1778412067372,29.15,80811.4,83.0,0.10137,0.00011,10.22623]
[1778412072407,29.15,80808.62,83.0,0.1011,0.00011,10.20611]
[1778412077442,29.15,80808.43,83.0,0.10111,0.00011,10.20643]
[1778412082477,29.16,80808.75,83.0,0.10116,0.00011,10.21063]
[1778412088519,29.16,80808.71,83.0,0.10118,0.00011,10.21218]
[1778412093554,29.16,80808.16,83.0,0.1011,0.00011,10.20425]
[1778412099067,29.16,80806.92,83.0,0.10099,0.00011,10.19565]
[1778412102861,29.17,80798.7,83.0,0.10014,0.0001,10.13236]
[1778412109670,29.17,80793.0,83.0,0.0996,0.0001,10.0912]
[1778412116719,29.18,80792.37,83.0,0.09958,0.0001,10.08951]
[1778412121754,29.18,80787.44,83.0,0.0991,0.0001,10.05337]
[1778412126789,29.19,80785.26,83.0,0.0989,0.0001,10.03884]
[1778412131824,29.19,80784.67,83.0,0.09888,0.0001,10.03678]
[1778412136860,29.19,80791.46,83.0,0.09961,0.0001,10.0922]
[1778412141896,29.2,80794.96,83.0,0.1,0.0001,10.1216]
[1778412143467,29.2,80794.39,83.0,0.09995,0.0001,10.11752]
[1778412143712,29.2,80794.39,83.0,0.09995,0.0001,10.11752]
[1778412147938,29.2,80783.94,83.0,0.09889,0.0001,10.03779]
[1778412152973,29.21,80781.6,83.0,0.09865,0.0001,10.01745]
[1778412158008,29.21,80779.81,83.0,0.0985,0.0001,10.00607]
[1778412163043,29.22,80780.5,83.0,0.0986,0.0001,10.01398]
[1778412168078,29.22,80777.35,83.0,0.09831,0.0001,9.99218]
[1778412173113,29.23,80777.15,83.0,0.09833,0.0001,9.99354]
[1778412178148,29.23,80774.47,83.0,0.0981,0.0001,9.97571]
[1778412183184,29.24,80774.17,83.0,0.09811,0.0001,9.97654]
[1778412186720,29.24,80769.93,83.0,0.0977,0.0001,9.94553]
[1778412187676,29.24,80769.93,83.0,0.0977,0.0001,9.94553]
[1778412187762,29.24,80769.93,83.0,0.0977,0.0001,9.94553]
[1778412188221,29.24,80767.58,83.0,0.09748,0.0001,9.92871]
[1778412188861,29.24,80757.77,83.0,0.09648,0.0001,9.85273]
[1778412189510,29.24,80744.34,83.0,0.09513,0.0001,9.74952]
[1778412195270,29.24,80745.51,83.0,0.09526,0.0001,9.75933]
[1778412200305,29.25,80741.43,83.0,0.09486,0.0001,9.72858]
[1778412204301,29.25,80747.29,83.0,0.09546,0.0001,9.77444]
[1778412204771,29.25,80747.29,83.0,0.09546,0.0001,9.77444]
[1778412205160,29.25,80755.1,83.0,0.09626,0.0001,9.8356]
[1778412205981,29.25,80755.1,83.0,0.09626,0.0001,9.8356]
[1778412209058,29.25,80769.82,83.0,0.09778,0.0001,9.95119]
[1778412215295,29.26,80772.43,83.0,0.09807,0.0001,9.97119]
[1778412215704,29.26,80772.43,83.0,0.09807,0.0001,9.97119]
[1778412215709,29.26,80773.46,83.0,0.09818,0.0001,9.97986]
[1778412221229,29.26,80766.63,83.0,0.09749,0.0001,9.9273]
[1778412221623,29.26,80766.67,83.0,0.09749,0.0001,9.92768]
[1778412222144,29.26,80769.1,83.0,0.09775,0.0001,9.94731]
[1778412223068,29.26,80769.1,83.0,0.09775,0.0001,9.94731]
[1778412225089,29.26,80784.06,83.0,0.0993,0.0001,10.06424]
[1778412233536,29.27,80788.8,83.0,0.09986,0.0001,10.10624]
[1778412237159,29.27,80780.21,83.0,0.09899,0.0001,10.04078]
[1778412239010,29.28,80779.86,83.0,0.09896,0.0001,10.03862]
[1778412244614,29.28,80783.51,83.0,0.09939,0.0001,10.07073]
[1778412249648,29.29,80784.18,83.0,0.09949,0.0001,10.07853]
[1778412254683,29.29,80783.64,83.0,0.09947,0.0001,10.07691]
[1778412260725,29.3,80782.68,83.0,0.09941,0.0001,10.0726]
[1778412265760,29.3,80783.31,83.0,0.09951,0.0001,10.08012]
[1778412275830,29.31,80783.56,83.0,0.09957,0.0001,10.08223]
[1778412282927,29.31,80783.56,83.0,0.09957,0.0001,10.08223]
[1778412290400,29.32,80783.88,83.0,0.09969,0.0001,10.09103]
[1778412298060,29.33,80784.01,83.0,0.09975,0.0001,10.09567]
[1778412305034,29.34,80784.08,83.0,0.09983,0.0001,10.10132]
[1778412309338,29.34,80794.33,83.0,0.10092,0.0001,10.18323]
[1778412315104,29.34,80798.12,83.0,0.10134,0.0001,10.215]
[1778412320357,29.35,80797.77,83.0,0.10133,0.0001,10.21379]
[1778412326181,29.35,80796.26,83.0,0.1012,0.0001,10.20399]
[1778412326921,29.35,80796.26,83.0,0.1012,0.0001,10.20399]
[1778412332223,29.35,80787.17,83.0,0.10024,0.0001,10.1301]
[1778412338265,29.36,80785.7,83.0,0.10011,0.0001,10.12103]
[1778412343327,29.36,80785.7,83.0,0.10014,0.0001,10.12304]
[1778412348335,29.36,80786.13,83.0,0.1002,0.0001,10.12731]
[1778412354377,29.36,80786.16,83.0,0.10022,0.0001,10.12867]
[1778412359412,29.37,80784.77,83.0,0.1001,0.0001,10.11995]
[1778412366022,29.37,80784.49,83.0,0.1001,0.0001,10.11953]
[1778412373740,29.38,80784.24,83.0,0.10011,0.0001,10.12024]
[1778412379552,29.38,80784.15,83.0,0.10015,0.0001,10.12313]
[1778412387459,29.38,80784.24,83.0,0.10017,0.0001,10.12473]
[1778412392647,29.39,80784.31,83.0,0.1002,0.0001,10.12511]
[1778412397560,29.39,80784.31,83.0,0.10022,0.0001,10.12644]
[1778412397561,29.39,80784.31,83.0,0.10022,0.0001,10.12644]
[1778412403725,29.4,80787.25,83.0,0.10057,0.0001,10.15271]
[1778412408760,29.4,80786.36,83.0,0.1005,0.0001,10.14776]
[1778412411613,29.4,80786.25,83.0,0.1005,0.0001,10.1477]
[1778412415999,29.41,80796.57,83.0,0.1016,0.0001,10.22944]
[1778412421852,29.41,80795.69,83.0,0.10153,0.0001,10.22428]
[1778412426887,29.41,80790.97,83.0,0.10105,0.0001,10.18876]
[1778412431922,29.42,80792.71,83.0,0.10125,0.0001,10.20382]
[1778412436957,29.42,80796.59,83.0,0.10168,0.0001,10.2353]
[1778412441992,29.42,80797.28,83.0,0.10176,0.0001,10.24167]
[1778412443479,29.42,80797.27,83.0,0.10176,0.0001,10.24178]
[1778412443499,29.42,80797.27,83.0,0.10176,0.0001,10.24178]
[1778412443720,29.42,80797.27,83.0,0.10176,0.0001,10.24178]
[1778412443748,29.42,80797.27,83.0,0.10176,0.0001,10.24178]
[1778412452062,29.42,80795.65,83.0,0.10158,0.0001,10.22595]
[1778412457097,29.42,80796.64,83.0,0.10169,0.0001,10.23459]
[1778412462132,29.43,80797.11,83.0,0.10175,0.0001,10.23907]
[1778412467167,29.43,80796.51,83.0,0.1017,0.0001,10.23512]
[1778412472202,29.43,80796.89,83.0,0.10175,0.0001,10.23881]
[1778412477237,29.43,80796.75,83.0,0.10174,0.0001,10.23838]
[1778412483283,29.43,80796.59,83.0,0.10174,0.0001,10.23787]
[1778412491340,29.43,80795.53,83.0,0.10164,0.0001,10.23066]
[1778412493806,29.43,80795.61,83.0,0.10165,0.0001,10.2314]
[1778412497926,29.43,80795.65,83.0,0.10166,0.0001,10.23228]
[1778412504462,29.44,80795.58,83.0,0.10169,0.0001,10.23408]
[1778412509497,29.44,80798.59,83.0,0.10202,0.0001,10.25918]
[1778412516107,29.44,80798.59,83.0,0.10199,0.0001,10.25497]
[1778412521581,29.45,80800.06,83.0,0.10218,0.00011,10.26905]
[1778412529316,29.45,80800.39,83.0,0.10224,0.00011,10.27288]
[1778412535260,29.45,80807.91,83.0,0.10306,0.00011,10.33408]
[1778412535868,29.45,80813.86,83.0,0.1037,0.00011,10.38109]
[1778412536325,29.45,80813.86,83.0,0.1037,0.00011,10.38109]
[1778412541596,29.46,80818.56,83.0,0.10422,0.00011,10.41978]
[1778412547763,29.47,80819.12,83.0,0.10437,0.00011,10.43055]
[1778412554252,29.47,80819.08,83.0,0.10439,0.00011,10.4318]
[1778412559849,29.49,80822.72,83.0,0.10495,0.00011,10.47303]
[1778412560883,29.49,80822.72,83.0,0.10495,0.00011,10.47303]
[1778412562242,29.49,80822.76,83.0,0.10496,0.00011,10.47368]
[1778412565360,29.5,80822.83,83.0,0.10499,0.00011,10.47563]
[1778412570926,29.53,80821.81,83.0,0.10514,0.00011,10.48674]
[1778412575961,29.53,80814.75,83.0,0.10438,0.00011,10.42904]
[1778412577105,29.53,80814.75,83.0,0.10438,0.00011,10.42904]
[1778412583010,29.54,80804.8,83.0,0.10338,0.00011,10.35477]
[1778412585184,29.54,80801.94,83.0,0.10308,0.00011,10.33294]
[1778412585294,29.54,80801.94,83.0,0.10308,0.00011,10.33294]
[1778412592092,29.55,80795.4,83.0,0.10245,0.0001,10.28587]
[1778412598116,29.56,80783.16,83.0,0.10123,0.0001,10.19537]
[1778412603152,29.56,80788.0,83.0,0.10179,0.0001,10.23676]
[1778412608189,29.57,80789.1,83.0,0.10195,0.0001,10.24865]
[1778412614232,29.58,80789.56,83.0,0.10205,0.0001,10.25611]
[1778412622253,29.58,80789.61,83.0,0.10207,0.0001,10.25776]
[1778412628331,29.59,80789.58,83.0,0.10217,0.0001,10.26491]
[1778412635380,29.6,80789.51,83.0,0.10218,0.0001,10.26351]
[1778412640415,29.6,80789.8,83.0,0.10225,0.0001,10.26878]
[1778412645450,29.61,80792.08,83.0,0.10253,0.0001,10.28952]
[1778412653506,29.62,80791.44,83.0,0.10253,0.0001,10.28969]
[1778412658765,29.62,80791.62,83.0,0.10258,0.0001,10.29335]
[1778412664583,29.63,80791.8,83.0,0.10266,0.0001,10.29865]
[1778412669618,29.63,80791.71,83.0,0.10268,0.0001,10.30071]
[1778412676667,29.64,80791.61,83.0,0.10273,0.0001,10.30378]
[1778412681702,29.65,80790.76,83.0,0.10267,0.0001,10.2999]
[1778412686745,29.65,80790.33,83.0,0.10267,0.0001,10.29932]
[1778412691781,29.66,80791.04,83.0,0.10274,0.0001,10.30247]
[1778412696816,29.66,80791.26,83.0,0.1028,0.0001,10.30687]
[1778412702859,29.67,80791.65,83.0,0.10288,0.0001,10.31313]
[1778412707894,29.67,80791.12,83.0,0.10286,0.0001,10.31169]
[1778412712929,29.68,80791.0,83.0,0.10289,0.0001,10.31342]
[1778412717964,29.68,80791.53,83.0,0.10298,0.0001,10.32015]
[1778412724008,29.69,80792.17,83.0,0.10309,0.00011,10.32818]
[1778412729041,29.69,80791.98,83.0,0.1031,0.00011,10.3292]
[1778412734076,29.69,80792.41,83.0,0.10318,0.00011,10.33497]
[1778412734970,29.69,80792.41,83.0,0.10318,0.00011,10.33497]
[1778412740118,29.7,80792.35,83.0,0.1032,0.00011,10.33625]
[1778412743519,29.7,80792.24,83.0,0.10319,0.00011,10.3359]
[1778412743757,29.7,80792.24,83.0,0.10319,0.00011,10.3359]
[1778412743836,29.7,80792.33,83.0,0.10321,0.00011,10.3371]
[1778412744147,29.7,80792.2,83.0,0.1032,0.00011,10.33609]
[1778412746484,29.7,80792.2,83.0,0.1032,0.00011,10.33609]
[1778412748175,29.7,80780.97,83.0,0.10205,0.0001,10.25085]
[1778412749519,29.7,80780.97,83.0,0.10205,0.0001,10.25085]
[1778412749611,29.71,80780.04,83.0,0.10197,0.0001,10.24519]
[1778412753641,29.71,80777.94,83.0,0.10172,0.0001,10.2246]
[1778412757622,29.71,80778.09,83.0,0.10175,0.0001,10.22691]
[1778412762773,29.71,80778.11,83.0,0.10177,0.0001,10.22855]
[1778412762927,29.71,80778.17,83.0,0.10178,0.0001,10.22939]
[1778412763798,29.71,80778.17,83.0,0.10178,0.0001,10.22939]
[1778412763788,29.71,80778.17,83.0,0.1018,0.0001,10.23055]
[1778412765131,29.71,80778.2,83.0,0.1018,0.0001,10.23079]
[1778412766752,29.72,80780.37,83.0,0.10204,0.0001,10.24865]
[1778412767285,29.72,80783.05,83.0,0.10232,0.0001,10.2694]
[1778412767308,29.72,80782.97,83.0,0.10232,0.0001,10.26927]
[1778412772626,29.72,80782.87,83.0,0.10232,0.0001,10.26894]
[1778412772631,29.72,80782.87,83.0,0.10232,0.0001,10.26916]
[1778412777081,29.72,80784.05,83.0,0.10246,0.0001,10.27975]
[1778412777219,29.72,80784.05,83.0,0.10246,0.0001,10.27975]
[1778412777378,29.72,80783.9,83.0,0.10245,0.0001,10.27906]
[1778412779090,29.72,80783.98,83.0,0.10246,0.0001,10.27977]
[1778412779780,29.72,80783.98,83.0,0.10246,0.0001,10.27977]
[1778412779392,29.72,80783.99,83.0,0.10247,0.0001,10.27994]
[1778412780399,29.72,80784.15,83.0,0.10249,0.0001,10.28165]
[1778412780991,29.72,80784.15,83.0,0.10249,0.0001,10.28165]
[1778412781406,29.72,80784.11,83.0,0.10249,0.0001,10.28142]
[1778412787448,29.73,80783.11,83.0,0.10242,0.0001,10.27645]
[1778412787836,29.73,80783.11,83.0,0.10242,0.0001,10.27645]
[1778412787937,29.73,80783.11,83.0,0.10243,0.0001,10.27691]
[1778412796758,29.73,80783.11,83.0,0.10243,0.0001,10.277]
[1778412805990,29.73,80783.63,83.0,0.10252,0.0001,10.28395]
[1778412811617,29.74,80783.53,83.0,0.10249,0.0001,10.27975]
[1778412816652,29.74,80783.59,83.0,0.10252,0.0001,10.28186]
[1778412819585,29.74,80783.65,83.0,0.10253,0.0001,10.28259]
[1778412819673,29.74,80783.71,83.0,0.10254,0.0001,10.28359]
[1778412821430,29.74,80783.74,83.0,0.10256,0.0001,10.28449]
[1778412821687,29.74,80781.38,83.0,0.10231,0.0001,10.26649]
[1778412825635,29.74,80778.01,83.0,0.10197,0.0001,10.24136]
[1778412825715,29.74,80777.69,83.0,0.10195,0.0001,10.23922]
[1778412830750,29.75,80777.58,83.0,0.10198,0.0001,10.24205]
[1778412830996,29.75,80777.58,83.0,0.10198,0.0001,10.24205]
[1778412831547,29.75,80777.58,83.0,0.10198,0.0001,10.24205]
[1778412832838,29.75,80777.48,83.0,0.10198,0.0001,10.2416]
[1778412833771,29.75,80777.75,83.0,0.10202,0.0001,10.24474]
[1778412836402,29.75,80777.75,83.0,0.10203,0.0001,10.24507]
[1778412836503,29.75,80777.75,83.0,0.10203,0.0001,10.24539]
[1778412839527,29.76,80777.25,83.0,0.10201,0.0001,10.24371]
[1778412840896,29.76,80776.5,83.0,0.10195,0.0001,10.23914]
[1778412841832,29.76,80776.23,83.0,0.10192,0.0001,10.23719]
[1778412845815,29.76,80776.42,83.0,0.10195,0.0001,10.23906]
[1778412846867,29.76,80776.4,83.0,0.10195,0.0001,10.23956]
[1778412848657,29.76,80775.54,83.0,0.10187,0.0001,10.23342]
[1778412848881,29.76,80775.46,83.0,0.10187,0.0001,10.23332]
[1778412852371,29.76,80775.76,83.0,0.1019,0.0001,10.23577]
[1778412852805,29.77,80775.84,83.0,0.10192,0.0001,10.23715]
[1778412857944,29.77,80776.37,83.0,0.10201,0.0001,10.2437]
[1778412864994,29.78,80776.34,83.0,0.10205,0.0001,10.24679]
[1778412872044,29.78,80776.23,83.0,0.10204,0.0001,10.24411]
[1778412873360,29.78,80776.23,83.0,0.10204,0.0001,10.24411]
[1778412879093,29.79,80776.54,83.0,0.10212,0.0001,10.24967]
[1778412883759,29.79,80775.9,83.0,0.10207,0.0001,10.24608]
[1778412884300,29.79,80775.88,83.0,0.10208,0.0001,10.24683]
[1778412885334,29.79,80775.94,83.0,0.10209,0.0001,10.24729]
[1778412886097,29.79,80775.68,83.0,0.10206,0.0001,10.24573]
[1778412890210,29.8,80776.01,83.0,0.10214,0.0001,10.25108]
[1778412895205,29.8,80788.1,83.0,0.10345,0.0001,10.34855]
[1778412896505,29.81,80798.04,83.0,0.10451,0.00011,10.42619]
[1778412897207,29.81,80798.04,83.0,0.10451,0.00011,10.42619]
[1778412902254,29.81,80798.5,83.0,0.10459,0.00011,10.43239]
[1778412911854,29.81,80798.54,83.0,0.10462,0.00011,10.43453]
[1778412917359,29.82,80799.44,83.0,0.10479,0.00011,10.44667]
[1778412922394,29.83,80805.38,83.0,0.10545,0.00011,10.49508]
[1778412927295,29.83,80805.6,83.0,0.10549,0.00011,10.49801]
[1778412927296,29.83,80805.6,83.0,0.10549,0.00011,10.49801]
[1778412933473,29.83,80804.82,83.0,0.10541,0.00011,10.49009]
[1778412937395,29.84,80804.54,83.0,0.10539,0.00011,10.48832]
[1778412942536,29.84,80804.15,83.0,0.10539,0.00011,10.48859]
[1778412947571,29.85,80804.17,83.0,0.10542,0.00011,10.49082]
[1778412952606,29.85,80801.52,83.0,0.10517,0.00011,10.47236]
[1778412954393,29.85,80801.67,83.0,0.10519,0.00011,10.47396]
[1778412959655,29.85,80803.06,83.0,0.10537,0.00011,10.48732]
[1778412964699,29.86,80802.84,83.0,0.10538,0.00011,10.48768]
[1778412969734,29.86,80804.9,83.0,0.10563,0.00011,10.50573]
[1778412971414,29.86,80804.78,83.0,0.10562,0.00011,10.5052]
[1778412976783,29.87,80804.75,83.0,0.10565,0.00011,10.50739]
[1778412981818,29.87,80804.59,83.0,0.10567,0.00011,10.50859]
[1778412986853,29.87,80804.21,83.0,0.10566,0.00011,10.50769]
[1778412993902,29.88,80804.2,83.0,0.10565,0.00011,10.50537]
[1778412998937,29.88,80804.17,83.0,0.10568,0.00011,10.5072]
[1778413005987,29.89,80804.19,83.0,0.10572,0.00011,10.51023]
[1778413011022,29.89,80804.23,83.0,0.10575,0.00011,10.51256]
[1778413016057,29.9,80803.8,83.0,0.10573,0.00011,10.51123]
[1778413022099,29.9,80804.44,83.0,0.10583,0.00011,10.51862]
[1778413027134,29.9,80804.02,83.0,0.10582,0.00011,10.51732]
[1778413033176,29.91,80804.31,83.0,0.10588,0.00011,10.52189]
[1778413038212,29.91,80804.1,83.0,0.10588,0.00011,10.52208]
[1778413039486,29.91,80804.1,83.0,0.10588,0.00011,10.52208]
[1778413043549,29.91,80804.08,83.0,0.10589,0.00011,10.52228]
[1778413043573,29.91,80804.08,83.0,0.10589,0.00011,10.52228]
[1778413043855,29.91,80804.08,83.0,0.10589,0.00011,10.52228]
[1778413043866,29.91,80804.08,83.0,0.10589,0.00011,10.52228]
[1778413052310,29.92,80804.5,83.0,0.10595,0.00011,10.52505]
[1778413057345,29.92,80803.73,83.0,0.10589,0.00011,10.52084]
[1778413062380,29.93,80803.56,83.0,0.1059,0.00011,10.52128]
[1778413069429,29.93,80803.44,83.0,0.10592,0.00011,10.52269]
[1778413074464,29.93,80803.53,83.0,0.10595,0.00011,10.52496]
[1778413082520,29.94,80803.68,83.0,0.106,0.00011,10.52867]
[1778413089569,29.94,80803.75,83.0,0.10604,0.00011,10.53133]
[1778413094604,29.94,80803.65,83.0,0.10605,0.00011,10.53197]
[1778413099253,29.94,80803.61,83.0,0.10605,0.00011,10.53194]
[1778413104674,29.95,80803.65,83.0,0.10609,0.00011,10.53471]
[1778413109709,29.95,80803.65,83.0,0.1061,0.00011,10.53589]
[1778413122800,29.96,80803.58,83.0,0.10609,0.00011,10.5331]
[1778413129849,29.96,80803.51,83.0,0.1061,0.00011,10.53395]
[1778413141933,29.96,80803.58,83.0,0.10614,0.00011,10.53664]
[1778413146380,29.96,80803.65,83.0,0.10616,0.00011,10.53769]
[1778413152010,29.96,80796.23,83.0,0.10537,0.00011,10.4805]
[1778413162073,29.97,80795.37,83.0,0.10529,0.00011,10.47448]
[1778413167583,29.97,80795.16,83.0,0.10528,0.00011,10.47328]
[1778413169130,29.97,80795.16,83.0,0.10528,0.00011,10.4734]
[1778413175164,29.97,80794.2,83.0,0.10515,0.00011,10.46195]
[1778413181206,29.97,80794.13,83.0,0.10515,0.00011,10.46238]
[1778413185344,29.97,80796.44,83.0,0.1054,0.00011,10.48077]
[1778413191277,29.97,80800.66,83.0,0.10587,0.00011,10.51452]
[1778413192472,29.97,80800.66,83.0,0.10587,0.00011,10.51452]
[1778413198328,29.97,80799.99,83.0,0.1058,0.00011,10.50996]
[1778413203363,29.98,80799.05,83.0,0.10571,0.00011,10.50318]
[1778413204579,29.98,80799.05,83.0,0.10571,0.00011,10.50318]
[1778413210412,29.98,80799.12,83.0,0.10575,0.00011,10.50583]
[1778413215591,29.98,80798.54,83.0,0.1057,0.00011,10.5026]
[1778413220688,29.98,80798.72,83.0,0.10575,0.00011,10.50584]
[1778413227592,29.99,80798.83,83.0,0.10578,0.00011,10.50816]
[1778413235588,29.99,80799.46,83.0,0.10584,0.00011,10.5107]
[1778413241631,29.99,80799.41,83.0,0.10586,0.00011,10.51188]
[1778413250694,30.0,80798.76,83.0,0.10582,0.00011,10.5091]
[1778413258750,30.0,80798.83,83.0,0.10586,0.00011,10.51164]
[1778413270834,30.01,80798.69,83.0,0.10588,0.00011,10.5134]
[1778413277883,30.01,80798.46,83.0,0.10588,0.00011,10.51325]
[1778413282918,30.01,80798.2,83.0,0.10587,0.00011,10.51254]
[1778413288960,30.02,80797.9,83.0,0.10586,0.00011,10.51193]
[1778413296009,30.02,80797.98,83.0,0.10586,0.00011,10.50954]
[1778413301044,30.02,80800.28,83.0,0.10612,0.00011,10.52892]
[1778413302840,30.02,80800.19,83.0,0.10612,0.00011,10.52854]
[1778413308179,30.03,80797.84,83.0,0.10589,0.00011,10.51207]
[1778413308199,30.03,80797.84,83.0,0.10589,0.00011,10.51207]
[1778413310436,30.03,80791.92,83.0,0.10529,0.00011,10.46816]
[1778413310651,30.03,80791.92,83.0,0.10529,0.00011,10.46816]
[1778413311114,30.03,80791.75,83.0,0.10528,0.00011,10.46722]
[1778413316152,30.03,80791.08,83.0,0.10522,0.00011,10.46262]
[1778413317765,30.03,80791.08,83.0,0.10522,0.00011,10.46262]
[1778413319824,30.03,80791.15,83.0,0.10523,0.00011,10.46393]
[1778413327436,30.03,80792.46,83.0,0.10538,0.00011,10.47441]
[1778413332182,30.03,80792.46,83.0,0.10538,0.00011,10.47473]
[1778413337299,30.04,80792.13,83.0,0.10538,0.00011,10.47415]
[1778413343587,30.04,80792.08,83.0,0.10538,0.00011,10.4744]
[1778413343623,30.04,80792.08,83.0,0.10538,0.00011,10.4744]
[1778413343945,30.04,80792.08,83.0,0.10538,0.00011,10.4744]
[1778413344532,30.04,80792.08,83.0,0.1054,0.00011,10.47566]
[1778413350703,30.04,80792.08,83.0,0.1054,0.00011,10.4757]
[1778413357440,30.04,80796.49,83.0,0.10584,0.00011,10.50586]
[1778413362475,30.04,80796.84,83.0,0.10588,0.00011,10.50935]
[1778413368517,30.05,80797.02,83.0,0.10592,0.00011,10.51167]
[1778413373552,30.05,80797.21,83.0,0.10595,0.00011,10.5139]
[1778413378587,30.05,80796.95,83.0,0.10593,0.00011,10.51266]
[1778413383622,30.05,80796.9,83.0,0.10594,0.00011,10.51306]
[1778413388657,30.05,80797.32,83.0,0.10599,0.00011,10.51707]
[1778413394699,30.05,80797.45,83.0,0.10602,0.00011,10.51898]
[1778413402758,30.06,80797.28,83.0,0.10602,0.00011,10.51886]
[1778413407793,30.06,80797.48,83.0,0.10605,0.00011,10.52117]
[1778413412828,30.06,80797.48,83.0,0.10601,0.00011,10.51679]
[1778413417863,30.06,80797.43,83.0,0.10602,0.00011,10.51715]
[1778413419930,30.06,80797.39,84.1,0.10602,0.00011,10.517]
[1778413420028,30.06,80797.39,84.1,0.10602,0.00011,10.51715]
[1778413425722,30.05,80797.23,84.1,0.10595,0.00011,10.51234]
[1778413431989,30.05,80797.37,84.1,0.10592,0.00011,10.50986]
[1778413432848,30.04,80797.44,84.1,0.10591,0.00011,10.50898]
[1778413438004,30.04,80797.51,84.1,0.10589,0.00011,10.50802]
[1778413439325,30.04,80797.51,84.3,0.10589,0.00011,10.50802]
[1778413439370,30.04,80798.2,84.3,0.10596,0.00011,10.51303]
[1778413442577,30.04,80798.23,84.3,0.10596,0.00011,10.51311]
[1778413443460,30.04,80803.41,84.3,0.10652,0.00011,10.55342]
[1778413444047,30.04,80813.37,84.3,0.10758,0.00011,10.63067]
[1778413450089,30.04,80813.9,84.3,0.10764,0.00011,10.63526]
[1778413455124,30.04,80814.84,84.3,0.10775,0.00011,10.64287]
[1778413460159,30.04,80822.92,84.3,0.10862,0.00011,10.70575]
[1778413462919,30.04,80822.98,84.3,0.10862,0.00011,10.70612]
[1778413468374,30.04,80818.3,84.3,0.10812,0.00011,10.67002]
[1778413474258,30.05,80817.58,84.3,0.10802,0.00011,10.66029]
[1778413479293,30.05,80813.94,84.3,0.10764,0.00011,10.63286]
[1778413482989,30.05,80813.84,84.3,0.10764,0.00011,10.63273]
[1778413485882,30.05,80813.89,84.3,0.10765,0.00011,10.63358]
[1778413486489,30.05,80813.89,84.3,0.10765,0.00011,10.63358]
[1778413489572,30.05,80813.91,84.3,0.10766,0.00011,10.6342]
[1778413490278,30.05,80813.91,84.3,0.10766,0.00011,10.6342]
[1778413496075,30.05,80814.19,84.3,0.10769,0.00011,10.63686]
[1778413503461,30.05,80815.22,84.3,0.10781,0.00011,10.64514]
[1778413505178,30.05,80814.95,84.3,0.10778,0.00011,10.64306]
[1778413510510,30.05,80817.24,84.3,0.10804,0.00011,10.66159]
[1778413515545,30.05,80816.65,84.3,0.10798,0.00011,10.65752]
[1778413523942,30.05,80816.54,84.3,0.10797,0.00011,10.65687]
[1778413528869,30.05,80816.87,84.3,0.10801,0.00011,10.65985]
[1778413530716,30.05,80816.83,84.3,0.10801,0.00011,10.65957]
[1778413537699,30.05,80816.98,84.3,0.10798,0.00011,10.65532]
[1778413540002,30.05,80817.1,84.3,0.10799,0.00011,10.65621]
[1778413541779,30.05,80817.06,84.3,0.10798,0.00011,10.65584]
[1778413544142,30.05,80817.69,84.3,0.10805,0.00011,10.66089]
[1778413548992,30.05,80817.74,84.3,0.10806,0.00011,10.66146]
[1778413552689,30.05,80817.75,84.3,0.10806,0.00011,10.66146]
[1778413553565,30.05,80817.75,84.3,0.10806,0.00011,10.66146]
[1778413559854,30.05,80817.5,84.3,0.10803,0.00011,10.65921]
[1778413564889,30.05,80817.56,84.3,0.10803,0.00011,10.65941]
[1778413571939,30.05,80818.19,84.3,0.10809,0.00011,10.66394]
[1778413577564,30.05,80818.15,84.3,0.10809,0.00011,10.66338]
[1778413583782,30.05,80818.15,84.3,0.10809,0.00011,10.66359]
[1778413584296,30.05,80818.15,84.3,0.10809,0.00011,10.66359]
[1778413585554,30.05,80818.14,84.3,0.10809,0.00011,10.66357]
[1778413586726,30.05,80818.18,84.3,0.10809,0.00011,10.66388]
[1778413592558,30.05,80821.08,84.3,0.10836,0.00011,10.68138]
[1778413602151,30.05,80825.27,84.3,0.10882,0.00011,10.71419]
[1778413604864,30.05,80825.27,84.3,0.10882,0.00011,10.71419]
[1778413607806,30.05,80825.51,84.3,0.10884,0.00011,10.71579]
[1778413613300,30.05,80825.3,84.3,0.10882,0.00011,10.71403]
[1778413617089,30.05,80825.3,84.3,0.10881,0.00011,10.71379]
[1778413619745,30.05,80825.3,84.3,0.10881,0.00011,10.71366]
[1778413625313,30.05,80824.97,84.3,0.10877,0.00011,10.71049]
[1778413636390,30.05,80824.92,84.3,0.10874,0.00011,10.7088]
[1778413642432,30.05,80825.26,84.3,0.10877,0.00011,10.71075]
[1778413643636,30.05,80825.26,84.3,0.10877,0.00011,10.71075]
[1778413643963,30.05,80826.19,84.3,0.10887,0.00011,10.71777]
[1778413643973,30.05,80826.19,84.3,0.10887,0.00011,10.71777]
[1778413644446,30.05,80826.23,84.3,0.10887,0.00011,10.71808]
[1778413649481,30.05,80823.18,84.3,0.10854,0.00011,10.69433]
[1778413649970,30.05,80823.18,84.3,0.10854,0.00011,10.69433]
[1778413653293,30.05,80822.98,84.3,0.10848,0.00011,10.68817]
[1778413655951,30.05,80822.33,84.3,0.10842,0.00011,10.68363]
[1778413661565,30.05,80822.74,84.3,0.10848,0.00011,10.68791]
[1778413662381,30.05,80822.74,84.3,0.10848,0.00011,10.68791]
[1778413671635,30.05,80822.74,84.3,0.10851,0.00011,10.68969]
[1778413676746,30.05,80822.57,84.3,0.10849,0.00011,10.68854]
[1778413682565,30.06,80822.48,84.3,0.10849,0.00011,10.68875]
[1778413687747,30.06,80822.41,84.3,0.10849,0.00011,10.68855]
[1778413693789,30.06,80822.51,84.3,0.10851,0.00011,10.68961]
[1778413699834,30.06,80822.35,84.3,0.10849,0.00011,10.68861]
[1778413702348,30.06,80822.35,84.3,0.10849,0.00011,10.68861]
[1778413702357,30.06,80822.35,84.3,0.10849,0.00011,10.68861]
[1778413703719,30.06,80822.46,84.3,0.1085,0.00011,10.68953]
[1778413708897,30.06,80822.42,84.3,0.1085,0.00011,10.68943]
[1778413719976,30.06,80822.93,84.3,0.10852,0.00011,10.68838]
[1778413725012,30.06,80824.01,84.3,0.10863,0.00011,10.69669]
[1778413726702,30.06,80824.01,84.3,0.10863,0.00011,10.69669]
[1778413728589,30.06,80824.57,84.3,0.10869,0.00011,10.701]
[1778413733848,30.06,80826.02,84.3,0.10885,0.00011,10.71245]
[1778413736752,30.06,80826.02,84.3,0.10885,0.00011,10.71257]
[1778413737403,30.06,80825.94,84.3,0.10884,0.00011,10.71185]
[1778413737912,30.06,80825.94,84.3,0.10884,0.00011,10.71185]
[1778413742352,30.06,80825.35,84.3,0.10878,0.00011,10.70712]
[1778413743094,30.06,80825.47,84.3,0.10879,0.00011,10.70798]
[1778413743761,30.06,80825.47,84.3,0.10879,0.00011,10.70798]
[1778413746511,30.06,80825.33,84.3,0.10877,0.00011,10.70702]
[1778413748004,30.06,80825.33,84.3,0.10878,0.00011,10.70711]
[1778413748454,30.06,80825.33,84.3,0.10878,0.00011,10.70711]
[1778413749734,30.06,80824.11,84.3,0.10864,0.00011,10.69767]
[1778413752262,30.06,80823.97,84.3,0.10863,0.00011,10.69676]
[1778413764287,30.06,80823.53,84.3,0.1086,0.00011,10.69474]
[1778413766216,30.06,80823.53,84.3,0.1086,0.00011,10.69474]
[1778413771331,30.06,80823.59,84.3,0.10862,0.00011,10.69604]
[1778413771921,30.06,80823.52,84.3,0.10857,0.00011,10.6905]
[1778413772549,30.06,80823.52,84.3,0.10857,0.00011,10.6905]
[1778413772624,30.06,80823.52,84.3,0.10857,0.00011,10.6905]
[1778413773342,30.06,80823.53,84.3,0.10858,0.00011,10.69087]
[1778413780399,30.07,80823.42,84.3,0.10858,0.00011,10.69107]
[1778413784266,30.07,80824.78,89.3,0.10873,0.00011,10.70194]
[1778413786219,30.07,80826.38,89.3,0.10891,0.00011,10.71479]
[1778413786445,30.07,80828.43,89.3,0.10913,0.00011,10.73087]
[1778413791480,30.06,80828.39,89.3,0.10911,0.00011,10.72886]
[1778413797522,30.06,80828.67,89.3,0.10911,0.00011,10.7291]
[1778413799652,30.06,80817.5,89.3,0.10789,0.00011,10.64157]
[1778413800265,30.06,80817.5,89.3,0.10789,0.00011,10.64157]
[1778413800650,30.06,80817.5,89.3,0.10789,0.00011,10.64157]
[1778413801852,30.06,80810.95,89.3,0.10718,0.00011,10.59023]
[1778413802557,30.06,80808.89,89.3,0.10696,0.00011,10.57414]
[1778413809606,30.05,80808.41,89.3,0.10687,0.00011,10.56774]
[1778413810105,30.05,80808.41,89.3,0.10687,0.00011,10.56774]
[1778413810396,30.05,80808.41,89.3,0.10687,0.00011,10.56774]
[1778413810497,30.05,80808.41,89.3,0.10687,0.00011,10.56736]
[1778413811000,30.05,80808.41,89.3,0.10687,0.00011,10.56736]
[1778413811620,30.05,80807.59,89.3,0.10678,0.00011,10.56096]
[1778413816655,30.05,80806.4,89.3,0.10664,0.00011,10.55048]
[1778413820397,30.05,80805.04,89.3,0.10648,0.00011,10.53948]
[1778413820399,30.05,80805.04,89.3,0.10648,0.00011,10.53948]
[1778413820623,30.05,80805.04,89.3,0.10648,0.00011,10.53948]
[1778413820683,30.05,80804.97,89.3,0.10647,0.00011,10.5385]
[1778413825718,30.05,80804.41,89.3,0.10641,0.00011,10.53422]
[1778413830753,30.05,80803.81,89.3,0.10635,0.00011,10.52965]
[1778413837803,30.05,80804.09,89.3,0.10634,0.00011,10.52688]
[1778413842838,30.05,80804.06,89.3,0.10634,0.00011,10.52682]
[1778413849049,30.05,80804.06,89.3,0.10634,0.00011,10.52682]
[1778413849051,30.05,80804.06,89.3,0.10634,0.00011,10.52682]
[1778413854922,30.05,80803.75,89.3,0.10631,0.00011,10.52493]
[1778413855657,30.05,80803.75,89.3,0.10631,0.00011,10.52493]
[1778413855663,30.05,80803.75,89.3,0.10631,0.00011,10.52493]
[1778413857707,30.05,80793.05,89.3,0.10518,0.00011,10.4424]
[1778413863985,30.05,80794.83,89.3,0.10538,0.00011,10.45736]
[1778413869021,30.05,80797.43,89.3,0.10567,0.00011,10.47804]
[1778413872980,30.05,80797.4,89.3,0.10567,0.00011,10.47792]
[1778413873042,30.05,80797.4,89.3,0.10567,0.00011,10.47792]
[1778413879097,30.05,80806.84,89.3,0.10668,0.00011,10.55144]
[1778413885140,30.06,80805.49,89.3,0.10653,0.00011,10.54113]
[1778413891685,30.06,80805.47,89.3,0.10653,0.00011,10.5411]
[1778413897224,30.06,80804.42,89.3,0.10638,0.00011,10.52819]
[1778413902315,30.06,80804.32,89.3,0.10637,0.00011,10.52758]
[1778413903740,30.06,80804.14,89.3,0.10636,0.00011,10.5263]
[1778413909309,30.06,80802.08,89.3,0.10614,0.00011,10.51076]
[1778413914343,30.06,80801.55,89.3,0.10609,0.00011,10.50688]
[1778413919337,30.06,80799.07,89.3,0.10583,0.00011,10.48784]
[1778413925420,30.06,80798.21,89.3,0.10574,0.00011,10.48143]
[1778413934068,30.06,80798.53,89.3,0.10578,0.00011,10.48398]
[1778413934132,30.06,80798.53,89.3,0.10578,0.00011,10.48398]
[1778413934223,30.06,80798.53,89.3,0.10578,0.00011,10.48398]
[1778413937366,30.06,80816.21,89.3,0.10766,0.00011,10.62066]
[1778413943680,30.06,80816.46,89.3,0.10768,0.00011,10.62203]
[1778413943699,30.06,80816.46,89.3,0.10768,0.00011,10.62203]
[1778413943991,30.06,80816.46,89.3,0.10768,0.00011,10.62203]
[1778413944005,30.06,80816.46,89.3,0.10768,0.00011,10.62203]
[1778413944877,30.06,80816.46,89.3,0.10767,0.00011,10.62131]
[1778413950597,30.05,80817.17,89.3,0.10773,0.00011,10.62575]
[1778413951778,30.05,80817.17,89.3,0.10773,0.00011,10.62575]
[1778413951799,30.05,80817.17,89.3,0.10773,0.00011,10.62575]
[1778413951900,30.05,80817.5,89.3,0.10772,0.00011,10.62288]
[1778413959660,30.06,80819.32,89.3,0.10794,0.00011,10.63887]
[1778413964695,30.06,80818.65,89.3,0.10788,0.00011,10.63496]
[1778413967877,30.06,80818.2,89.3,0.10784,0.00011,10.63199]
[1778413967895,30.06,80817.79,89.3,0.10781,0.00011,10.62932]
[1778413974765,30.06,80815.59,89.3,0.10756,0.00011,10.61125]
[1778413979803,30.06,80814.1,89.3,0.10739,0.00011,10.59895]
[1778413980452,30.06,80814.1,89.3,0.10739,0.00011,10.59895]
[1778413985845,30.06,80812.59,89.3,0.10721,0.00011,10.58632]
[1778413990880,30.05,80813.44,89.3,0.10729,0.00011,10.5923]
[1778413998936,30.05,80811.61,89.3,0.10708,0.00011,10.57707]
[1778414007999,30.05,80810.45,89.3,0.10695,0.00011,10.56719]
[1778414013037,30.05,80810.34,89.3,0.10688,0.00011,10.5606]
[1778414018072,30.05,80810.42,89.3,0.10688,0.00011,10.56059]
[1778414023107,30.05,80809.76,89.3,0.1068,0.00011,10.55482]
[1778414028142,30.05,80810.46,89.3,0.10687,0.00011,10.55955]
[1778414032722,30.05,80821.38,89.3,0.10803,0.00011,10.64363]
[1778414038212,30.04,80820.53,89.3,0.10791,0.00011,10.63541]
[1778414043247,30.04,80820.41,89.3,0.10788,0.00011,10.63315]
[1778414048282,30.04,80820.31,89.3,0.10785,0.00011,10.63105]
[1778414054962,30.04,80820.31,89.3,0.10785,0.00011,10.63105]
[1778414054983,30.04,80820.31,89.3,0.10785,0.00011,10.63105]
[1778414060366,30.03,80815.92,89.3,0.10734,0.00011,10.59393]
[1778414065401,30.03,80814.24,89.3,0.10715,0.00011,10.57997]
[1778414070816,30.03,80814.18,89.3,0.10713,0.00011,10.57886]
[1778414077485,30.03,80813.84,89.3,0.10703,0.00011,10.56992]
[1778414083528,30.03,80813.71,89.3,0.10701,0.00011,10.56811]
[1778414088563,30.02,80816.07,89.3,0.10725,0.00011,10.58569]
[1778414099641,30.02,80813.55,89.3,0.10696,0.00011,10.56458]
[1778414107697,30.02,80814.02,89.3,0.107,0.00011,10.56724]
[1778414112732,30.02,80812.41,89.3,0.10681,0.00011,10.55407]
[1778414117767,30.02,80812.53,89.3,0.10682,0.00011,10.55428]
[1778414122803,30.02,80812.55,89.3,0.10681,0.00011,10.55363]
[1778414131867,30.01,80812.57,89.3,0.10675,0.00011,10.54721]
[1778414138916,30.01,80812.64,89.3,0.10674,0.00011,10.54659]
[1778414145965,30.01,80812.59,89.3,0.10671,0.00011,10.54495]
[1778414151004,30.01,80812.51,89.3,0.10669,0.00011,10.5432]
[1778414153018,30.01,80823.28,89.3,0.10784,0.00011,10.62643]
[1778414158054,30.0,80823.15,89.3,0.1078,0.00011,10.62393]
[1778414163093,30.0,80820.76,89.3,0.10753,0.00011,10.60394]
[1778414168128,30.0,80818.42,89.3,0.10726,0.00011,10.58465]
[1778414173163,30.0,80818.56,89.3,0.10726,0.00011,10.58481]
[1778414178202,30.0,80818.5,89.3,0.10725,0.00011,10.58353]
[1778414184244,29.99,80818.44,89.3,0.10723,0.00011,10.58221]
[1778414189279,29.99,80818.26,89.3,0.1072,0.00011,10.58018]
[1778414198342,29.99,80818.52,89.3,0.10717,0.00011,10.57608]
[1778414203377,29.99,80818.44,89.3,0.10715,0.00011,10.575]
[1778414208464,29.99,80818.47,89.3,0.10715,0.00011,10.57506]
[1778414208534,29.99,80818.47,89.3,0.10715,0.00011,10.57506]
[1778414208615,29.99,80818.47,89.3,0.10715,0.00011,10.57506]
[1778414208693,29.99,80818.47,89.3,0.10715,0.00011,10.57506]
[1778414208713,29.99,80818.47,89.3,0.10715,0.00011,10.57506]
[1778414208830,29.99,80818.47,89.3,0.10715,0.00011,10.57506]
[1778414209297,29.99,80818.47,89.3,0.10715,0.00011,10.57481]
[1778414209432,29.99,80833.7,89.3,0.1088,0.00011,10.69376]
[1778414214469,29.99,80835.52,89.3,0.10901,0.00011,10.70866]
[1778414218716,29.99,80835.53,89.3,0.10901,0.00011,10.70917]
[1778414224540,29.99,80833.26,89.3,0.10878,0.00011,10.69256]
[1778414229575,30.0,80829.41,89.3,0.10838,0.00011,10.66344]
[1778414234029,30.0,80826.49,89.3,0.10807,0.00011,10.6414]
[1778414235157,30.0,80826.09,89.3,0.10804,0.00011,10.63881]
[1778414240652,30.0,80824.9,89.3,0.10793,0.00011,10.63122]
[1778414242170,30.0,80824.9,89.3,0.10793,0.00011,10.63122]
[1778414242272,30.0,80825.41,89.3,0.108,0.00011,10.63577]
[1778414243720,30.0,80825.5,89.3,0.10801,0.00011,10.63647]
[1778414243821,30.0,80825.5,89.3,0.10801,0.00011,10.63647]
[1778414244046,30.0,80825.5,89.3,0.10801,0.00011,10.63647]
[1778414244193,30.0,80825.5,89.3,0.10801,0.00011,10.63647]
[1778414252170,30.0,80825.52,89.3,0.10799,0.00011,10.63557]
[1778414252270,30.0,80826.69,89.3,0.10807,0.00011,10.6391]
[1778414258778,30.0,80828.0,89.3,0.10823,0.00011,10.65102]
[1778414264077,30.0,80828.0,89.3,0.10825,0.00011,10.65189]
[1778414264137,30.01,80827.97,89.3,0.10826,0.00011,10.65253]
[1778414269857,30.0,80828.4,89.3,0.10829,0.00011,10.65511]
[1778414274892,30.0,80828.68,89.3,0.10831,0.00011,10.65654]
[1778414279927,30.0,80830.65,89.3,0.10851,0.00011,10.67112]
[1778414284971,30.0,80826.92,89.3,0.1081,0.00011,10.64129]
[1778414290008,30.0,80826.76,89.3,0.10807,0.00011,10.63947]
[1778414295041,30.0,80826.57,89.3,0.10805,0.00011,10.63745]
[1778414300076,30.0,80826.66,89.3,0.10805,0.00011,10.63763]
[1778414307129,30.0,80826.62,89.3,0.10803,0.00011,10.6366]
[1778414312164,29.99,80826.68,89.3,0.10799,0.00011,10.63139]
[1778414319214,29.99,80826.52,89.3,0.10796,0.00011,10.62927]
[1778414324249,29.99,80827.26,89.3,0.10803,0.00011,10.63441]
[1778414329284,29.99,80829.53,89.3,0.10827,0.00011,10.65138]
[1778414334320,29.99,80828.96,89.3,0.10819,0.00011,10.6462]
[1778414339355,29.99,80829.66,89.3,0.10826,0.00011,10.65099]
[1778414344391,29.99,80824.61,89.3,0.10771,0.00011,10.61104]
[1778414350432,29.99,80824.48,89.3,0.10769,0.00011,10.60962]
[1778414355030,29.99,80824.07,89.3,0.10764,0.00011,10.60624]
[1778414355079,29.99,80824.07,89.3,0.10764,0.00011,10.60624]
[1778414360502,29.99,80823.97,89.3,0.10762,0.00011,10.60505]
[1778414369566,29.98,80823.93,89.3,0.10761,0.00011,10.60426]
[1778414374601,29.98,80824.11,89.3,0.10758,0.00011,10.60028]
[1778414380644,29.98,80825.44,89.3,0.10772,0.00011,10.61039]
[1778414381872,29.98,80825.44,89.3,0.10772,0.00011,10.61039]
[1778414382084,29.98,80825.44,89.3,0.10772,0.00011,10.61039]
[1778414382090,29.98,80825.44,89.3,0.10772,0.00011,10.61039]
[1778414382173,29.98,80825.96,89.3,0.10778,0.00011,10.61438]
[1778414384672,29.99,80836.54,89.3,0.10894,0.00011,10.69782]
[1778414389707,29.99,80835.14,89.3,0.1088,0.00011,10.68817]
[1778414394742,29.99,80832.42,89.3,0.10853,0.00011,10.66826]
[1778414396454,29.99,80832.42,89.3,0.10853,0.00011,10.66826]
[1778414396464,29.99,80831.47,89.3,0.10843,0.00011,10.66142]
[1778414397114,29.99,80821.75,89.3,0.10738,0.00011,10.58575]
[1778414398020,29.99,80821.75,89.3,0.10738,0.00011,10.58575]
[1778414403871,29.99,80808.32,89.3,0.10595,0.00011,10.48189]
[1778414406109,29.99,80805.21,89.3,0.10562,0.00011,10.45804]
[1778414411861,29.99,80810.0,89.3,0.10614,0.00011,10.49597]
[1778414416409,29.99,80810.14,89.3,0.10616,0.00011,10.49728]
[1778414416475,29.99,80810.14,89.3,0.10616,0.00011,10.49728]
[1778414416896,29.99,80814.11,89.3,0.10659,0.00011,10.52818]
[1778414419425,30.0,80816.28,89.3,0.10683,0.00011,10.5455]
[1778414424953,30.0,80824.69,89.3,0.10777,0.00011,10.61355]
[1778414429751,30.0,80831.02,89.3,0.10847,0.00011,10.66398]
[1778414431466,30.0,80830.8,89.3,0.10845,0.00011,10.6625]
[1778414437037,30.01,80830.4,89.3,0.10838,0.00011,10.6559]
[1778414442075,30.01,80826.85,89.3,0.10802,0.00011,10.62946]
[1778414447110,30.01,80820.31,89.3,0.10733,0.00011,10.58004]
[1778414452145,30.01,80821.19,89.3,0.10745,0.00011,10.58854]
[1778414458264,30.02,80820.59,89.3,0.1074,0.00011,10.58516]
[1778414461031,30.02,80820.52,89.3,0.10741,0.00011,10.58557]
[1778414461467,30.02,80820.52,89.3,0.10741,0.00011,10.58557]
[1778414461133,30.02,80820.52,89.3,0.10742,0.00011,10.58618]
[1778414467252,30.02,80820.44,89.3,0.1074,0.00011,10.58472]
[1778414469738,30.02,80818.25,89.3,0.10716,0.00011,10.56743]
[1778414470273,30.02,80818.64,89.3,0.1072,0.00011,10.57033]
[1778414473845,30.02,80818.1,89.3,0.10715,0.00011,10.56679]
[1778414473916,30.02,80818.1,89.3,0.10716,0.00011,10.56746]
[1778414478303,30.02,80815.27,89.3,0.10685,0.00011,10.54516]
[1778414478403,30.02,80814.64,89.3,0.10678,0.00011,10.54009]
[1778414481787,30.02,80813.99,89.3,0.10672,0.00011,10.53582]
[1778414487392,30.02,80814.97,89.3,0.10687,0.00011,10.5461]
[1778414492427,30.03,80812.94,89.3,0.10663,0.00011,10.52711]
[1778414504277,30.03,80812.95,89.3,0.10665,0.00011,10.52873]
[1778414504303,30.03,80812.95,89.3,0.10669,0.00011,10.53136]
[1778414509547,30.03,80812.87,89.3,0.10668,0.00011,10.53066]
[1778414514582,30.03,80812.94,89.3,0.10668,0.00011,10.53066]
[1778414520624,30.03,80812.94,89.3,0.10667,0.00011,10.52996]
[1778414526310,30.03,80812.94,89.3,0.10667,0.00011,10.52996]
[1778414534722,30.03,80812.83,89.3,0.10663,0.00011,10.52734]
[1778414543844,30.03,80812.83,89.3,0.10663,0.00011,10.52721]
[1778414543899,30.03,80812.83,89.3,0.10663,0.00011,10.52721]
[1778414544213,30.03,80812.83,89.3,0.10663,0.00011,10.52721]
[1778414544236,30.03,80812.83,89.3,0.10663,0.00011,10.52721]
[1778414549828,30.03,80812.87,89.3,0.10661,0.00011,10.52583]
[1778414554863,30.03,80812.77,89.3,0.10655,0.00011,10.51952]
[1778414558092,30.03,80812.81,89.3,0.10656,0.00011,10.51969]
[1778414559609,30.02,80811.18,89.3,0.10638,0.00011,10.50694]
[1778414563526,30.02,80805.24,89.3,0.10575,0.00011,10.46097]
[1778414563563,30.02,80805.24,89.3,0.10575,0.00011,10.46097]
[1778414563604,30.02,80805.28,89.3,0.10575,0.00011,10.46134]
[1778414567057,30.02,80802.66,89.3,0.10547,0.00011,10.4406]
[1778414572989,30.02,80795.41,89.3,0.10467,0.00011,10.3827]
[1778414578024,30.02,80794.5,89.3,0.10456,0.00011,10.37459]
[1778414578735,30.02,80794.5,89.3,0.10456,0.00011,10.37459]
[1778414584067,30.02,80790.2,89.3,0.10409,0.00011,10.34028]
[1778414589102,30.02,80786.82,89.3,0.10373,0.0001,10.31377]
[1778414594137,30.02,80785.47,89.3,0.10358,0.0001,10.30308]
[1778414601186,30.01,80785.01,89.3,0.10353,0.0001,10.29924]
[1778414606479,30.01,80780.23,89.3,0.10303,0.0001,10.26236]
[1778414612263,30.01,80776.13,89.3,0.10256,0.0001,10.22599]
[1778414617298,30.02,80775.73,89.3,0.10252,0.0001,10.22312]
[1778414623561,30.02,80775.26,89.3,0.10248,0.0001,10.21968]
[1778414629239,30.02,80775.07,89.3,0.10246,0.0001,10.21851]
[1778414634419,30.02,80775.31,89.3,0.10249,0.0001,10.22056]
[1778414639454,30.02,80775.11,89.3,0.10247,0.0001,10.21918]
[1778414640361,30.02,80775.11,89.3,0.10247,0.0001,10.21918]
[1778414646503,30.02,80778.36,89.3,0.10281,0.0001,10.24417]
[1778414652102,30.02,80778.61,89.3,0.10283,0.0001,10.24606]
[1778414652251,30.02,80778.61,89.3,0.10283,0.0001,10.24606]
[1778414655096,30.02,80778.61,89.3,0.10283,0.0001,10.24603]
[1778414660602,30.02,80783.04,89.3,0.1033,0.0001,10.28]
[1778414665638,30.02,80784.53,89.3,0.10345,0.0001,10.29115]
[1778414666087,30.02,80784.53,89.3,0.10345,0.0001,10.29115]
[1778414668313,30.02,80784.72,89.3,0.10347,0.0001,10.29245]
[1778414673694,30.01,80787.73,89.3,0.10373,0.0001,10.30988]
[1778414678729,30.01,80787.76,89.3,0.10372,0.0001,10.30959]
[1778414683116,30.01,80788.72,89.3,0.10382,0.00011,10.31655]
[1778414688339,30.01,80788.88,89.3,0.10383,0.00011,10.31733]
[1778414695849,30.01,80789.43,89.3,0.10387,0.00011,10.32051]
[1778414700884,30.01,80789.66,89.3,0.10389,0.00011,10.32169]
[1778414705919,30.01,80789.21,89.3,0.10383,0.00011,10.31765]
[1778414711961,30.01,80789.3,89.3,0.10383,0.00011,10.31766]
[1778414719013,30.01,80789.44,89.3,0.10384,0.00011,10.31792]
[1778414724048,30.0,80789.04,89.3,0.10379,0.00011,10.31427]
[1778414731097,30.0,80789.25,89.3,0.10376,0.00011,10.31005]
[1778414737139,30.0,80788.75,89.3,0.1037,0.00011,10.30572]
[1778414742174,30.0,80788.65,89.3,0.10368,0.00011,10.30454]
[1778414747209,30.0,80784.58,89.3,0.10325,0.0001,10.2729]
[1778414752244,30.0,80784.2,89.3,0.10321,0.0001,10.26975]
[1778414755616,30.0,80784.35,89.3,0.10322,0.0001,10.2708]
[1778414758328,30.0,80783.25,89.3,0.1031,0.0001,10.26218]
[1778414763658,30.0,80783.36,89.3,0.10311,0.0001,10.26287]
[1778414769363,30.0,80783.26,89.3,0.1031,0.0001,10.26194]
[1778414774398,30.0,80783.2,89.3,0.10309,0.0001,10.26141]
[1778414781447,30.0,80783.05,89.3,0.10308,0.0001,10.26024]
[1778414787168,30.0,80783.23,89.3,0.1031,0.0001,10.26164]
[1778414787982,30.0,80783.23,89.3,0.1031,0.0001,10.26164]
[1778414794539,30.0,80783.37,89.3,0.10307,0.0001,10.25766]
[1778414799574,30.0,80783.26,89.3,0.10306,0.0001,10.2569]
[1778414805617,30.0,80783.3,89.3,0.10306,0.0001,10.25733]
[1778414813673,30.0,80785.8,89.3,0.10333,0.0001,10.27674]
[1778414818708,30.0,80785.76,89.3,0.10332,0.0001,10.27645]
[1778414825757,30.0,80783.35,89.3,0.10307,0.0001,10.25805]
[1778414830792,30.0,80786.52,89.3,0.10341,0.0001,10.28256]
[1778414835827,30.0,80786.48,89.3,0.1034,0.0001,10.2822]
[1778414840862,30.0,80786.03,89.3,0.10335,0.0001,10.27866]
[1778414843970,30.0,80785.88,89.3,0.10334,0.0001,10.27744]
[1778414844301,30.0,80785.88,89.3,0.10334,0.0001,10.27744]
[1778414850932,30.0,80786.76,89.3,0.10343,0.0001,10.28398]
[1778414855969,30.0,80787.24,89.3,0.10343,0.0001,10.28235]
[1778414861836,30.0,80787.07,89.3,0.10341,0.0001,10.28099]
[1778414866839,30.0,80787.04,89.3,0.1034,0.0001,10.28044]
[1778414874095,30.0,80789.35,89.3,0.10364,0.00011,10.29755]
[1778414879806,30.0,80789.31,89.3,0.10363,0.00011,10.29696]
[1778414884501,30.0,80791.3,89.3,0.10383,0.00011,10.31202]
[1778414889364,30.0,80795.5,89.3,0.10427,0.00011,10.34381]
[1778414889465,30.0,80798.45,89.3,0.10458,0.00011,10.36643]
[1778414891842,30.0,80800.68,89.3,0.10482,0.00011,10.38393]
[1778414891883,30.0,80801.39,89.3,0.1049,0.00011,10.38988]
[1778414895766,30.0,80801.39,89.3,0.10489,0.00011,10.38941]
[1778414902291,29.99,80802.44,89.3,0.10498,0.00011,10.39555]
[1778414907326,29.99,80802.42,89.3,0.10496,0.00011,10.39415]
[1778414912649,29.99,80804.59,89.3,0.10513,0.00011,10.40471]
[1778414918404,29.98,80804.27,89.3,0.10507,0.00011,10.40018]
[1778414923440,29.98,80804.52,89.3,0.10507,0.00011,10.40057]
[1778414928445,29.98,80804.55,89.3,0.10506,0.00011,10.39985]
[1778414928545,29.98,80804.55,89.3,0.10505,0.00011,10.39921]
[1778414933694,29.98,80804.52,89.3,0.10505,0.00011,10.3991]
[1778414933795,29.98,80804.59,89.3,0.10506,0.00011,10.40012]
[1778414935470,29.98,80804.59,89.3,0.10506,0.00011,10.40012]
[1778414935557,29.98,80804.59,89.3,0.10506,0.00011,10.39988]
[1778414940560,29.98,80804.52,89.3,0.10506,0.00011,10.39986]
[1778414943959,29.98,80803.88,89.3,0.10499,0.00011,10.3951]
[1778414944060,29.98,80804.66,89.3,0.10508,0.00011,10.40132]
[1778414944883,29.98,80804.66,89.3,0.10508,0.00011,10.40132]
[1778414944914,29.98,80804.48,89.3,0.10506,0.00011,10.39957]
[1778414950631,29.98,80804.48,89.3,0.10506,0.00011,10.39999]
[1778414955666,29.98,80804.66,89.3,0.10509,0.00011,10.40186]
[1778414956875,29.98,80804.66,89.3,0.10509,0.00011,10.40186]
[1778414956976,29.98,80804.66,89.3,0.10509,0.00011,10.40206]
[1778414957580,29.98,80804.66,89.3,0.10509,0.00011,10.40206]
[1778414957680,29.98,80804.62,89.3,0.10509,0.00011,10.40175]
[1778414958778,29.98,80804.62,89.3,0.10509,0.00011,10.40175]
[1778414958879,29.98,80805.19,89.3,0.10515,0.00011,10.40636]
[1778414964058,29.98,80805.77,89.3,0.1052,0.00011,10.40975]
[1778414964159,29.98,80805.77,89.3,0.10519,0.00011,10.409]
[1778414965476,29.98,80805.77,89.3,0.10519,0.00011,10.409]
[1778414965736,29.98,80805.66,89.3,0.10517,0.00011,10.40822]
[1778414969330,29.98,80805.79,89.3,0.10517,0.00011,10.40806]
[1778414969764,29.98,80805.74,89.3,0.10516,0.00011,10.40729]
[1778414974927,29.98,80805.74,89.3,0.10516,0.00011,10.40729]
[1778414977821,29.98,80805.66,89.3,0.10511,0.00011,10.40185]
[1778414977922,29.98,80805.88,89.3,0.10514,0.00011,10.40361]
[1778414978443,29.98,80805.88,89.3,0.10514,0.00011,10.40361]
[1778414978827,29.98,80805.91,89.3,0.10514,0.00011,10.40384]
[1778414979844,29.98,80805.91,89.3,0.10514,0.00011,10.40384]
[1778414979910,29.98,80806.14,89.3,0.10517,0.00011,10.40565]
[1778414983320,29.98,80806.14,89.3,0.10517,0.00011,10.40565]
[1778414983421,29.97,80806.14,89.3,0.10515,0.00011,10.40434]
[1778414988501,29.97,80806.14,89.3,0.10515,0.00011,10.40434]
[1778414988899,29.97,80804.35,89.3,0.10495,0.00011,10.39013]
[1778414989336,29.97,80804.35,89.3,0.10495,0.00011,10.39013]
[1778414992080,29.97,80803.04,89.3,0.1048,0.00011,10.37914]
[1778414992928,29.97,80801.1,89.3,0.10459,0.00011,10.36379]
[1778414997966,29.97,80800.51,89.3,0.10453,0.00011,10.35956]
[1778415002294,29.97,80799.83,89.3,0.10447,0.00011,10.3546]
[1778415002998,29.97,80796.9,89.3,0.10415,0.00011,10.33161]
[1778415008037,29.97,80793.34,89.3,0.10375,0.00011,10.30267]
[1778415013072,29.97,80792.97,89.3,0.1037,0.00011,10.2985]
[1778415018107,29.97,80792.94,89.3,0.10368,0.00011,10.29706]
[1778415025156,29.96,80792.97,89.3,0.10366,0.00011,10.29575]
[1778415031199,29.96,80796.02,89.3,0.10392,0.00011,10.31297]
[1778415037805,29.96,80800.83,89.3,0.10441,0.00011,10.34913]
[1778415043286,29.96,80801.87,89.3,0.1045,0.00011,10.35516]
[1778415044943,29.96,80801.87,89.3,0.1045,0.00011,10.35516]
[1778415050335,29.95,80806.7,89.3,0.105,0.00011,10.39208]
[1778415051319,29.95,80806.7,89.3,0.105,0.00011,10.39208]
[1778415051342,29.95,80806.2,89.3,0.10495,0.00011,10.38822]
[1778415053963,29.96,80807.34,89.3,0.10508,0.00011,10.39752]
[1778415053964,29.96,80807.55,89.3,0.10511,0.00011,10.40006]
[1778415058396,29.96,80807.69,89.3,0.10513,0.00011,10.40116]
[1778415064433,29.96,80807.15,89.3,0.10507,0.00011,10.397]
[1778415069468,29.96,80807.48,89.3,0.1051,0.00011,10.39937]
[1778415075510,29.96,80807.73,89.3,0.10512,0.00011,10.40095]
[1778415080545,29.96,80808.98,89.3,0.10525,0.00011,10.41016]
[1778415084435,29.95,80808.8,89.3,0.10523,0.00011,10.40855]
[1778415084536,29.95,80808.8,89.3,0.10523,0.00011,10.40833]
[1778415089077,29.95,80814.94,89.3,0.10589,0.00011,10.45624]
[1778415091915,29.96,80817.79,89.3,0.10619,0.00011,10.47862]
[1778415097664,29.96,80822.71,89.3,0.10668,0.00011,10.51209]
[1778415102996,29.96,80823.34,89.3,0.10675,0.00011,10.51691]
[1778415102998,29.96,80823.34,89.3,0.10675,0.00011,10.51691]
[1778415103096,29.96,80823.02,89.3,0.10671,0.00011,10.5144]
[1778415104734,29.96,80824.45,89.3,0.10687,0.00011,10.52552]
[1778415104876,29.96,80824.45,89.3,0.10687,0.00011,10.52552]
[1778415105006,29.96,80824.45,89.3,0.10687,0.00011,10.52552]
[1778415105102,29.96,80824.45,89.3,0.10687,0.00011,10.52527]
[1778415110755,29.96,80829.54,89.3,0.10742,0.00011,10.56547]
[1778415115790,29.96,80829.86,89.3,0.10747,0.00011,10.56869]
[1778415120825,29.96,80828.3,89.3,0.10731,0.00011,10.5573]
[1778415125860,29.96,80827.71,89.3,0.10726,0.00011,10.55356]
[1778415130895,29.96,80828.39,89.3,0.10734,0.00011,10.55971]
[1778415135930,29.96,80828.38,89.3,0.10735,0.00011,10.56044]
[1778415141855,29.96,80828.5,89.3,0.10738,0.00011,10.56202]
[1778415144005,29.97,80828.5,89.3,0.10738,0.00011,10.5625]
[1778415144310,29.97,80828.5,89.3,0.10739,0.00011,10.56282]
[1778415144338,29.97,80828.5,89.3,0.10739,0.00011,10.56282]
[1778415147115,29.97,80828.5,89.3,0.10739,0.00011,10.56282]
[1778415147216,29.97,80828.5,89.3,0.1074,0.00011,10.56363]
[1778415147953,29.97,80828.5,89.3,0.1074,0.00011,10.56363]
[1778415148054,29.97,80828.5,89.3,0.1074,0.00011,10.56345]
[1778415151733,29.97,80828.5,89.3,0.10736,0.00011,10.55908]
[1778415152049,29.97,80827.74,89.3,0.10728,0.00011,10.55298]
[1778415156888,29.97,80827.74,89.3,0.10727,0.00011,10.55246]
[1778415156908,29.97,80827.74,89.3,0.10727,0.00011,10.55228]
[1778415158806,29.97,80827.74,89.3,0.10727,0.00011,10.55228]
[1778415159098,29.97,80828.8,89.3,0.10739,0.00011,10.56088]
[1778415162187,29.97,80828.49,89.3,0.10735,0.00011,10.55806]
[1778415162288,29.97,80828.59,89.3,0.10736,0.00011,10.55863]
[1778415162921,29.97,80828.59,89.3,0.10736,0.00011,10.55863]
[1778415164133,29.97,80830.9,89.3,0.10761,0.00011,10.57663]
[1778415169168,29.96,80829.0,89.3,0.10738,0.00011,10.56062]
[1778415174203,29.96,80829.88,89.3,0.10746,0.00011,10.56628]
[1778415176127,29.96,80829.98,89.3,0.10747,0.00011,10.56681]
[1778415176129,29.96,80829.98,89.3,0.10747,0.00011,10.56681]
[1778415178756,29.96,80830.82,89.3,0.10755,0.00011,10.57258]
[1778415179304,29.96,80830.82,89.3,0.10755,0.00011,10.57258]
[1778415182700,29.96,80830.71,89.3,0.10753,0.00011,10.57118]
[1778415186422,29.96,80830.71,89.3,0.10752,0.00011,10.57064]
[1778415186470,29.96,80830.71,89.3,0.10752,0.00011,10.57064]
[1778415186523,29.96,80830.71,89.3,0.10751,0.00011,10.56957]
[1778415192329,29.96,80833.52,89.3,0.10782,0.00011,10.59249]
[1778415194578,29.96,80833.58,89.3,0.10783,0.00011,10.59309]
[1778415200612,29.96,80834.86,89.3,0.10798,0.00011,10.60384]
[1778415204814,29.96,80836.03,89.3,0.10812,0.00011,10.61342]
[1778415210455,29.96,80838.99,89.3,0.10845,0.00011,10.6371]
[1778415216100,29.96,80839.49,89.3,0.10846,0.00011,10.63611]
[1778415221534,29.96,80840.57,89.3,0.10858,0.00011,10.64497]
[1778415224596,29.96,80840.95,89.3,0.10863,0.00011,10.64803]
[1778415228657,29.96,80840.4,89.3,0.10857,0.00011,10.64383]
[1778415228847,29.96,80840.4,89.3,0.10857,0.00011,10.64383]
[1778415234625,29.96,80848.22,89.3,0.10942,0.00011,10.70497]
[1778415239432,29.96,80848.26,89.3,0.10942,0.00011,10.70511]
[1778415243251,29.96,80847.18,89.3,0.1093,0.00011,10.69655]
[1778415243252,29.96,80847.18,89.3,0.1093,0.00011,10.69655]
[1778415248723,29.96,80845.49,89.3,0.10912,0.00011,10.68333]
[1778415255156,29.96,80845.42,89.3,0.10911,0.00011,10.68277]
[1778415255157,29.96,80845.42,89.3,0.10911,0.00011,10.68277]
[1778415260735,29.96,80846.0,89.3,0.10917,0.00011,10.68721]
[1778415267856,29.96,80846.0,89.3,0.10917,0.00011,10.68716]
[1778415274907,29.96,80846.07,89.3,0.10913,0.00011,10.68252]
[1778415282079,29.96,80846.14,89.3,0.10914,0.00011,10.68313]
[1778415289254,29.96,80846.14,89.3,0.10915,0.00011,10.6835]
[1778415289338,29.96,80846.14,89.3,0.10915,0.00011,10.6835]
[1778415290295,29.96,80846.1,89.3,0.10915,0.00011,10.68341]
[1778415299080,29.97,80846.07,89.3,0.10915,0.00011,10.68381]
[1778415304265,29.97,80846.07,89.3,0.10915,0.00011,10.68381]
[1778415313178,29.97,80845.89,89.3,0.10914,0.00011,10.68304]
[1778415316914,29.97,80846.14,89.3,0.10917,0.00011,10.68503]
[1778415317564,29.97,80846.21,89.3,0.10918,0.00011,10.68562]
[1778415324255,29.97,80846.5,89.3,0.10921,0.00011,10.68793]
[1778415331304,29.97,80846.39,89.3,0.10915,0.00011,10.68184]
[1778415337346,29.97,80846.46,89.3,0.10916,0.00011,10.68235]
[1778415342381,29.97,80847.72,89.3,0.1093,0.00011,10.69214]
[1778415347418,29.97,80850.09,89.3,0.10955,0.00011,10.71048]
[1778415356481,29.97,80850.09,89.3,0.10955,0.00011,10.71]
[1778415362524,29.96,80850.02,89.3,0.10954,0.00011,10.70918]
[1778415367560,29.96,80850.24,89.3,0.10956,0.00011,10.71074]
[1778415372873,29.96,80850.24,89.3,0.10956,0.00011,10.71067]
[1778415377279,29.96,80850.24,89.3,0.10956,0.00011,10.71059]
[1778415377630,29.96,80862.17,89.3,0.11087,0.00011,10.80401]
[1778415385687,29.96,80869.03,89.3,0.11161,0.00011,10.85643]
[1778415387726,29.96,80868.43,89.3,0.11154,0.00011,10.85153]
[1778415392737,29.96,80870.03,89.3,0.11166,0.00011,10.85791]
[1778415397772,29.96,80868.68,89.3,0.11149,0.00011,10.84655]
[1778415399574,29.96,80866.93,89.3,0.1113,0.00011,10.83267]
[1778415399732,29.96,80866.93,89.3,0.1113,0.00011,10.83267]
[1778415405828,29.96,80860.62,89.3,0.1106,0.00011,10.78273]
[1778415412877,29.96,80862.69,89.3,0.11082,0.00011,10.79862]
[1778415417939,29.96,80862.05,89.3,0.11074,0.00011,10.79334]
[1778415420167,29.96,80862.05,89.3,0.11074,0.00011,10.79329]
[1778415425968,29.96,80863.83,89.3,0.11093,0.00011,10.80685]
[1778415432012,29.95,80864.74,89.3,0.11103,0.00011,10.81354]
[1778415437047,29.95,80866.5,89.3,0.11122,0.00011,10.82696]
[1778415442211,29.95,80869.6,89.3,0.11155,0.00011,10.85085]
[1778415444130,29.95,80869.56,89.3,0.11155,0.00011,10.85042]
[1778415444405,29.95,80869.56,89.3,0.11155,0.00011,10.85042]
[1778415450138,29.95,80869.38,89.3,0.11152,0.00011,10.84812]
[1778415456180,29.95,80865.42,89.3,0.11103,0.00011,10.81143]
[1778415457693,29.95,80865.03,89.3,0.11098,0.00011,10.80832]
[1778415463229,29.95,80859.89,89.3,0.11041,0.00011,10.76791]
[1778415467556,29.95,80858.96,89.3,0.11031,0.00011,10.76066]
[1778415477327,29.95,80859.14,89.3,0.11034,0.00011,10.76231]
[1778415483371,29.95,80859.21,89.3,0.11034,0.00011,10.76297]
[1778415488406,29.95,80859.21,89.3,0.11035,0.00011,10.76308]
[1778415493441,29.95,80859.14,89.3,0.11034,0.00011,10.76261]
[1778415498476,29.95,80859.07,89.3,0.11033,0.00011,10.76215]
[1778415503529,29.95,80859.04,89.3,0.11033,0.00011,10.762]
[1778415508546,29.95,80859.04,89.3,0.11033,0.00011,10.76209]
[1778415511339,29.95,80859.0,89.3,0.11033,0.00011,10.7618]
[1778415517428,29.95,80859.2,89.3,0.11031,0.00011,10.75828]
[1778415523651,29.95,80859.39,89.3,0.11033,0.00011,10.75992]
[1778415528686,29.95,80859.53,89.3,0.11035,0.00011,10.7611]
[1778415535818,29.95,80859.53,89.3,0.11035,0.00011,10.7611]
[1778415536393,29.95,80859.53,89.3,0.11035,0.00011,10.7611]
[1778415541777,29.95,80859.53,89.3,0.11035,0.00011,10.76108]
[1778415546812,29.95,80859.6,89.3,0.11035,0.00011,10.7615]
[1778415547729,29.95,80859.6,89.3,0.11035,0.00011,10.7615]
[1778415552854,29.95,80859.61,89.3,0.11035,0.00011,10.76161]
[1778415553723,29.95,80859.61,89.3,0.11035,0.00011,10.76161]
[1778415555336,29.95,80859.53,89.3,0.11035,0.00011,10.761]
[1778415557889,29.95,80847.64,89.3,0.10904,0.00011,10.66817]
[1778415561241,29.95,80847.25,89.3,0.10901,0.00011,10.66543]
[1778415564805,29.95,80842.49,89.3,0.1085,0.00011,10.6289]
[1778415567087,29.95,80842.31,89.3,0.10848,0.00011,10.62788]
[1778415568006,29.96,80842.31,89.3,0.10848,0.00011,10.62806]
[1778415568872,29.96,80842.15,89.3,0.10847,0.00011,10.627]
[1778415569667,29.96,80842.19,89.3,0.10848,0.00011,10.62797]
[1778415573466,29.96,80838.7,89.4,0.10807,0.00011,10.5966]
[1778415576710,29.96,80839.1,89.4,0.10813,0.00011,10.60078]
[1778415576712,29.96,80839.1,89.4,0.10813,0.00011,10.60078]
[1778415576734,29.96,80839.1,89.4,0.10815,0.00011,10.60232]
[1778415585724,29.96,80839.07,89.4,0.10816,0.00011,10.60295]
[1778415591231,29.97,80842.75,89.4,0.10859,0.00011,10.63342]
[1778415593592,29.97,80843.0,89.4,0.10862,0.00011,10.63572]
[1778415599179,29.97,80843.94,89.4,0.10874,0.00011,10.64424]
[1778415603489,29.97,80843.66,89.4,0.10871,0.00011,10.64238]
[1778415603590,29.97,80843.66,89.4,0.10872,0.00011,10.64289]
[1778415610829,29.98,80843.66,89.4,0.10874,0.00011,10.64441]
[1778415616097,29.98,80843.73,89.4,0.10878,0.00011,10.64685]
[1778415621333,29.98,80843.7,89.4,0.10882,0.00011,10.64966]
[1778415627375,29.99,80843.59,89.4,0.10884,0.00011,10.6511]
[1778415632410,29.99,80843.87,89.4,0.10885,0.00011,10.65001]
[1778415637445,30.0,80843.8,89.4,0.10887,0.00011,10.65137]
[1778415642480,30.0,80848.53,89.4,0.10946,0.00011,10.69358]
[1778415647629,30.01,80848.99,89.4,0.10953,0.00011,10.69846]
[1778415653557,30.01,80851.09,89.4,0.10979,0.00011,10.71689]
[1778415658592,30.01,80852.17,89.4,0.10993,0.00011,10.72694]
[1778415665641,30.02,80852.48,89.4,0.11003,0.00011,10.73419]
[1778415672098,30.03,80852.64,89.4,0.1101,0.00011,10.73862]
[1778415681753,30.04,80852.97,89.4,0.11024,0.00011,10.74874]
[1778415687198,30.04,80852.97,89.4,0.11024,0.00011,10.74874]
[1778415693838,30.05,80852.94,89.4,0.11028,0.00011,10.7497]
[1778415700888,30.06,80852.75,89.4,0.11029,0.00011,10.75031]
[1778415707936,30.06,80853.14,89.4,0.11036,0.00011,10.75517]
[1778415714985,30.06,80853.17,89.4,0.11039,0.00011,10.75703]
[1778415720020,30.07,80853.09,89.4,0.1104,0.00011,10.75748]
[1778415725093,30.07,80853.13,89.4,0.11041,0.00011,10.75879]
[1778415731098,30.07,80853.17,89.4,0.11043,0.00011,10.76026]
[1778415736139,30.07,80853.27,89.4,0.11046,0.00011,10.762]
[1778415741168,30.07,80854.49,89.4,0.11061,0.00011,10.7725]
[1778415747211,30.08,80854.32,89.4,0.11061,0.00011,10.77235]
[1778415753254,30.08,80854.03,89.4,0.11055,0.00011,10.76614]
[1778415759296,30.08,80853.96,89.4,0.11056,0.00011,10.76697]
[1778415764331,30.08,80854.2,89.4,0.1106,0.00011,10.76998]
[1778415773336,30.08,80854.34,89.4,0.11063,0.00011,10.77192]
[1778415778429,30.09,80854.42,89.4,0.11067,0.00011,10.77456]
[1778415783744,30.09,80854.42,89.4,0.11067,0.00011,10.77456]
[1778415789589,30.09,80854.45,89.4,0.1107,0.00011,10.77684]
[1778415789592,30.09,80854.45,89.4,0.1107,0.00011,10.77684]
[1778415789954,30.09,80854.45,89.4,0.1107,0.00011,10.77701]
[1778415793681,30.09,80854.49,89.4,0.11071,0.00011,10.77733]
[1778415795101,30.1,80861.09,89.4,0.11146,0.00011,10.83083]
[1778415795104,30.1,80861.09,89.4,0.11146,0.00011,10.83083]
[1778415796243,30.1,80865.19,89.4,0.11193,0.00011,10.86401]
[1778415801593,30.1,80871.32,89.4,0.11265,0.00011,10.91474]
[1778415806628,30.11,80871.52,89.4,0.11271,0.00011,10.91886]
[1778415812670,30.11,80872.1,89.4,0.11277,0.00011,10.92119]
[1778415817705,30.12,80871.78,89.4,0.11277,0.00011,10.92107]
[1778415823840,30.12,80871.97,89.4,0.11282,0.00011,10.92442]
[1778415830796,30.13,80874.07,89.4,0.11312,0.00011,10.9454]
[1778415832084,30.13,80874.07,89.4,0.11312,0.00011,10.9454]
[1778415832810,30.13,80874.85,89.4,0.11322,0.00011,10.95256]
[1778415837845,30.14,80874.94,89.4,0.11328,0.00011,10.95626]
[1778415843887,30.14,80874.92,89.4,0.11332,0.00011,10.95955]
[1778415848922,30.15,80874.89,89.4,0.11336,0.00011,10.96208]
[1778415853957,30.15,80874.89,89.4,0.1134,0.00011,10.9648]
[1778415856808,30.15,80874.89,89.4,0.11341,0.00011,10.96534]
[1778415856813,30.15,80874.89,89.4,0.11341,0.00011,10.96534]
[1778415856909,30.16,80874.89,89.4,0.11342,0.00011,10.96641]
[1778415859525,30.16,80875.86,89.4,0.11354,0.00011,10.97467]
[1778415859999,30.17,80876.1,89.4,0.11367,0.00011,10.98367]
[1778415865035,30.22,80883.64,89.4,0.11492,0.00011,11.07044]
[1778415865763,30.22,80883.64,89.4,0.11492,0.00011,11.07044]
[1778415871077,30.23,80889.49,89.4,0.1156,0.00011,11.11553]
[1778415876112,30.25,80891.93,89.4,0.11603,0.00011,11.14547]
[1778415882154,30.31,80892.57,89.4,0.11654,0.00011,11.18048]
[1778415887189,30.32,80901.15,89.4,0.11766,0.00011,11.25738]
[1778415892224,30.33,80900.94,89.4,0.11768,0.00011,11.25873]
[1778415897259,30.34,80900.37,89.4,0.11766,0.00011,11.25739]
[1778415902298,30.35,80900.71,89.4,0.11783,0.00011,11.26894]
[1778415907333,30.36,80900.68,89.4,0.11787,0.00011,11.27184]
[1778415908336,30.36,80900.68,89.4,0.11787,0.00011,11.27184]
[1778415908381,30.36,80900.68,89.4,0.11787,0.00011,11.27184]
[1778415908491,30.37,80905.58,89.4,0.11853,0.00011,11.31662]
[1778415910087,30.37,80905.58,89.4,0.11853,0.00011,11.31662]
[1778415910222,30.37,80910.65,89.4,0.11913,0.00011,11.35778]
[1778415910233,30.37,80910.65,89.4,0.11913,0.00011,11.35778]
[1778415912800,30.37,80911.83,89.4,0.11927,0.00011,11.36765]
[1778415912897,30.37,80911.83,89.4,0.11927,0.00011,11.36765]
[1778415917522,30.38,80900.12,89.4,0.11799,0.00011,11.2794]
[1778415920248,30.38,80900.05,89.4,0.118,0.00011,11.28027]
[1778415922996,30.39,80893.5,89.4,0.11728,0.00011,11.2303]
[1778415928482,30.4,80888.71,89.4,0.11681,0.00011,11.19829]
[1778415933517,30.4,80888.99,89.4,0.11686,0.00011,11.19907]
[1778415938552,30.41,80889.27,89.4,0.11694,0.00011,11.20494]
[1778415939202,30.41,80889.27,89.4,0.11694,0.00011,11.20494]
[1778415939205,30.41,80889.27,89.4,0.11694,0.00011,11.20494]
[1778415939303,30.41,80889.27,89.4,0.11695,0.00011,11.20566]
[1778415943891,30.41,80888.63,89.4,0.11689,0.00011,11.2016]
[1778415949629,30.42,80888.81,89.4,0.11695,0.00011,11.20513]
[1778415954664,30.42,80889.58,89.4,0.11705,0.00011,11.21255]
[1778415955804,30.42,80889.58,89.4,0.11705,0.00011,11.21255]
[1778415955872,30.42,80889.58,89.4,0.11705,0.00011,11.21255]
[1778415955881,30.42,80889.58,89.4,0.11705,0.00011,11.21255]
[1778415956161,30.42,80889.58,89.4,0.11706,0.00011,11.21308]
[1778415956279,30.42,80889.58,89.4,0.11706,0.00011,11.21308]
[1778415959812,30.42,80882.76,89.4,0.11631,0.00011,11.16131]
[1778415959862,30.42,80882.54,89.4,0.11629,0.00011,11.15959]
[1778415962347,30.43,80882.54,89.4,0.11631,0.00011,11.16079]
[1778415963763,30.43,80874.74,89.4,0.11543,0.00011,11.10021]
[1778415964127,30.43,80871.29,89.4,0.11505,0.00011,11.07373]
[1778415967056,30.43,80869.21,89.4,0.11482,0.00011,11.0578]
[1778415969290,30.43,80870.58,89.4,0.11498,0.00011,11.06878]
[1778415969326,30.43,80870.58,89.4,0.11498,0.00011,11.06892]
[1778415975590,30.43,80870.65,89.4,0.11502,0.00011,11.07129]
[1778415982466,30.44,80870.97,89.4,0.11509,0.00011,11.07644]
[1778415982567,30.44,80870.97,89.4,0.11511,0.00011,11.07775]
[1778415987906,30.44,80867.8,89.4,0.1148,0.00011,11.05568]
[1778415994944,30.46,80866.77,89.4,0.11473,0.00011,11.04881]
[1778415998337,30.46,80866.77,89.4,0.11475,0.00011,11.0503]
[1778415998975,30.46,80865.49,89.4,0.11462,0.00011,11.04146]
[1778416004010,30.47,80865.29,89.4,0.11463,0.00011,11.04206]
[1778416009238,30.47,80865.26,89.4,0.11464,0.00011,11.04272]
[1778416010052,30.47,80865.16,89.4,0.11466,0.00011,11.04362]
[1778416011301,30.47,80865.02,89.4,0.11465,0.00011,11.04284]
[1778416012066,30.47,80865.16,89.4,0.11467,0.00011,11.04439]
[1778416019115,30.48,80865.12,89.4,0.11471,0.00011,11.04732]
[1778416019534,30.48,80865.12,89.4,0.11471,0.00011,11.04732]
[1778416019536,30.48,80865.12,89.4,0.11471,0.00011,11.04732]
[1778416021129,30.48,80862.64,89.4,0.11444,0.00011,11.02873]
[1778416026164,30.48,80860.14,89.4,0.1142,0.00011,11.01134]
[1778416029511,30.49,80863.83,89.4,0.11463,0.00011,11.04127]
[1778416030192,30.49,80865.7,89.4,0.11484,0.00011,11.0564]
[1778416033366,30.49,80867.6,89.4,0.11508,0.00011,11.07285]
[1778416034220,30.49,80873.85,89.4,0.11579,0.00011,11.1224]
[1778416039255,30.5,80878.37,89.4,0.11636,0.00011,11.16141]
[1778416040133,30.5,80878.37,89.4,0.11636,0.00011,11.16141]
[1778416041796,30.5,80878.41,89.4,0.11638,0.00011,11.16316]
[1778416042194,30.5,80878.41,89.4,0.11638,0.00011,11.16316]
[1778416046068,30.5,80878.65,89.4,0.11644,0.00011,11.16711]
[1778416051339,30.51,80878.75,89.4,0.11647,0.00011,11.16735]
[1778416054157,30.52,80878.82,89.4,0.11649,0.00011,11.16853]
[1778416054159,30.52,80878.82,89.4,0.11649,0.00011,11.16853]
[1778416056840,30.52,80878.85,89.4,0.11653,0.00011,11.17133]
[1778416057053,30.52,80878.85,89.4,0.11653,0.00011,11.17133]
[1778416057060,30.52,80878.85,89.4,0.11653,0.00011,11.17133]
[1778416063308,30.53,80882.38,89.4,0.11697,0.00011,11.20181]
[1778416072486,30.54,80882.61,89.4,0.11709,0.00011,11.20965]
[1778416078528,30.54,80882.68,89.4,0.11714,0.00011,11.2133]
[1778416083563,30.55,80889.42,89.4,0.11794,0.00011,11.26829]
[1778416089606,30.55,80891.78,89.4,0.11824,0.00011,11.28917]
[1778416094641,30.56,80893.31,89.4,0.11845,0.00011,11.30316]
[1778416098556,30.56,80892.31,89.4,0.11835,0.00011,11.29659]
[1778416103704,30.56,80889.5,89.4,0.11808,0.00011,11.27779]
[1778416104346,30.56,80889.5,89.4,0.11808,0.00011,11.27779]
[1778416110233,30.57,80889.33,89.4,0.11809,0.00011,11.27869]
[1778416116052,30.57,80889.31,89.4,0.11808,0.00011,11.2755]
[1778416119597,30.58,80889.28,89.4,0.11812,0.00011,11.27802]
[1778416119599,30.58,80889.28,89.4,0.11812,0.00011,11.27802]
[1778416126865,30.59,80889.28,89.4,0.11819,0.00011,11.2828]
[1778416133877,30.59,80890.41,89.4,0.11834,0.00011,11.29337]
[1778416139956,30.6,80888.84,89.4,0.11822,0.00011,11.28501]
[1778416144991,30.6,80888.51,89.4,0.11822,0.00011,11.28468]
[1778416151709,30.6,80888.67,89.4,0.11825,0.00011,11.28682]
[1778416154720,30.61,80895.26,89.4,0.11904,0.00011,11.34131]
[1778416154768,30.61,80895.26,89.4,0.11904,0.00011,11.34131]
[1778416160096,30.61,80895.49,89.4,0.11911,0.00011,11.3457]
[1778416164744,30.62,80895.25,89.4,0.1191,0.00011,11.34536]
[1778416166035,30.62,80895.29,89.4,0.11911,0.00011,11.34606]
[1778416166420,30.62,80895.29,89.4,0.11912,0.00011,11.34646]
[1778416167940,30.62,80895.92,89.4,0.1192,0.00011,11.35178]
[1778416173187,30.62,80897.62,89.4,0.11938,0.00011,11.3621]
[1778416175926,30.62,80897.68,89.4,0.11939,0.00011,11.36296]
[1778416178641,30.63,80897.68,89.4,0.11941,0.00011,11.36411]
[1778416179851,30.63,80897.68,89.4,0.11942,0.00011,11.36449]
[1778416183219,30.63,80897.68,89.4,0.11943,0.00011,11.36564]
[1778416183917,30.63,80897.68,89.4,0.11944,0.00011,11.36641]
[1778416184848,30.63,80897.68,89.4,0.11945,0.00011,11.3668]
[1778416184985,30.63,80897.68,89.4,0.11945,0.00011,11.3668]
[1778416186264,30.63,80897.68,89.4,0.11945,0.00011,11.3668]
[1778416191316,30.64,80900.28,89.4,0.11979,0.00011,11.38987]
[1778416193749,30.64,80902.6,89.4,0.12006,0.00011,11.40872]
[1778416194871,30.64,80906.21,89.4,0.12048,0.00011,11.43728]
[1778416195060,30.64,80906.21,89.4,0.12048,0.00011,11.43728]
[1778416195847,30.64,80910.89,89.4,0.12103,0.00012,11.47429]
[1778416196746,30.64,80913.43,89.4,0.12132,0.00012,11.49442]
[1778416197465,30.64,80913.64,89.4,0.12135,0.00012,11.49638]
[1778416198093,30.64,80913.64,89.4,0.12135,0.00012,11.49638]
[1778416198882,30.64,80913.63,89.4,0.12136,0.00012,11.49652]
[1778416201460,30.64,80912.17,89.4,0.1212,0.00012,11.48577]
[1778416206310,30.64,80911.14,89.4,0.12109,0.00012,11.47866]
[1778416210235,30.65,80910.97,89.4,0.12108,0.00012,11.4781]
[1778416210727,30.65,80910.68,89.4,0.12106,0.00012,11.47636]
[1778416212033,30.65,80910.72,89.4,0.12106,0.00012,11.47667]
[1778416212293,30.65,80910.72,89.4,0.12106,0.00012,11.47667]
[1778416220159,30.65,80904.69,89.4,0.12041,0.00011,11.43199]
[1778416225564,30.66,80906.37,89.4,0.12064,0.00011,11.44762]
[1778416230602,30.66,80906.51,89.4,0.12068,0.00011,11.45044]
[1778416236046,30.66,80906.26,89.4,0.12062,0.00011,11.44392]
[1778416242685,30.67,80906.51,89.4,0.1207,0.00011,11.44941]
[1778416243567,30.67,80906.51,89.4,0.1207,0.00011,11.44941]
[1778416245476,30.67,80907.55,89.4,0.12082,0.00011,11.45789]
[1778416246956,30.67,80907.77,89.4,0.12086,0.00011,11.46029]
[1778416247509,30.67,80907.79,89.4,0.12086,0.00011,11.46079]
[1778416252756,30.67,80910.68,89.4,0.12123,0.00012,11.48536]
[1778416258798,30.68,80911.1,89.4,0.1213,0.00012,11.49042]
[1778416267861,30.68,80912.07,89.4,0.12145,0.00012,11.50055]
[1778416276924,30.69,80908.92,89.4,0.12112,0.00012,11.47824]
[1778416281959,30.69,80906.61,89.4,0.12088,0.00011,11.46172]
[1778416286994,30.69,80907.07,89.4,0.12096,0.00011,11.46679]
[1778416294043,30.7,80906.57,89.4,0.12088,0.00011,11.45961]
[1778416299078,30.7,80906.87,89.4,0.12094,0.00011,11.4633]
[1778416304113,30.7,80910.21,89.4,0.12134,0.00012,11.49062]
[1778416306239,30.7,80910.55,89.4,0.12138,0.00012,11.49349]
[1778416306927,30.7,80910.76,89.4,0.12141,0.00012,11.49555]
[1778416309514,30.7,80912.04,89.4,0.12156,0.00012,11.50576]
[1778416310946,30.7,80912.42,89.4,0.12161,0.00012,11.50913]
[1778416312630,30.7,80912.63,89.4,0.12164,0.00012,11.51114]
[1778416314756,30.71,80912.63,89.4,0.12165,0.00012,11.51132]
[1778416317844,30.71,80911.63,89.4,0.12154,0.00012,11.50423]
[1778416318355,30.71,80911.63,89.4,0.12154,0.00012,11.50423]
[1778416318910,30.71,80911.31,89.4,0.12151,0.00012,11.5021]
[1778416322776,30.71,80910.84,89.4,0.12146,0.00012,11.49863]
[1778416332311,30.71,80913.26,89.4,0.12177,0.00012,11.51991]
[1778416337346,30.71,80916.65,89.4,0.12218,0.00012,11.54712]
[1778416342381,30.71,80916.67,89.4,0.12219,0.00012,11.54796]
[1778416345614,30.72,80916.31,89.4,0.12215,0.00012,11.54555]
[1778416345640,30.72,80916.31,89.4,0.12215,0.00012,11.54555]
[1778416351444,30.72,80917.25,89.4,0.12224,0.00012,11.54903]
[1778416356479,30.72,80917.25,89.4,0.12226,0.00012,11.55024]
[1778416360428,30.72,80916.58,89.4,0.12219,0.00012,11.54576]
[1778416367032,30.72,80918.69,89.4,0.12245,0.00012,11.5635]
[1778416367034,30.72,80918.69,89.4,0.12245,0.00012,11.5635]
[1778416372226,30.73,80919.26,89.4,0.12253,0.00012,11.56903]
[1778416378206,30.73,80919.33,89.4,0.12256,0.00012,11.57044]
[1778416384530,30.73,80918.84,89.4,0.12251,0.00012,11.56733]
[1778416387621,30.73,80918.87,89.4,0.12252,0.00012,11.56826]
[1778416388271,30.73,80918.87,89.4,0.12252,0.00012,11.56826]
[1778416389057,30.73,80914.55,89.4,0.12203,0.00012,11.53481]
[1778416391847,30.73,80910.02,89.4,0.12152,0.00012,11.50006]
[1778416391890,30.73,80910.02,89.4,0.12152,0.00012,11.50006]
[1778416392185,30.73,80910.02,89.4,0.12152,0.00012,11.50006]
[1778416397701,30.73,80915.48,89.4,0.12216,0.00012,11.54371]
[1778416401984,30.74,80915.0,89.4,0.12212,0.00012,11.54099]
[1778416408846,30.74,80915.46,89.4,0.12219,0.00012,11.54553]
[1778416415892,30.74,80915.88,89.4,0.12221,0.00012,11.5448]
[1778416420927,30.74,80916.06,89.4,0.12224,0.00012,11.54685]
[1778416425962,30.74,80916.6,89.4,0.12231,0.00012,11.55164]
[1778416433573,30.74,80916.79,89.4,0.12234,0.00012,11.55357]
[1778416439055,30.75,80916.62,89.4,0.12233,0.00012,11.55318]
[1778416444090,30.75,80915.28,89.4,0.12219,0.00012,11.54322]
[1778416445042,30.75,80915.28,89.4,0.12219,0.00012,11.54322]
[1778416446759,30.75,80911.68,89.4,0.12177,0.00012,11.51533]
[1778416447048,30.75,80911.68,89.4,0.12177,0.00012,11.51533]
[1778416447604,30.75,80911.68,89.4,0.12177,0.00012,11.51533]
[1778416449744,30.75,80908.05,89.4,0.12136,0.00012,11.48752]
[1778416450196,30.75,80908.05,89.4,0.12136,0.00012,11.48752]
[1778416455239,30.75,80909.28,89.4,0.12152,0.00012,11.49801]
[1778416457042,30.75,80909.01,89.4,0.12149,0.00012,11.49622]
[1778416458922,30.75,80908.98,89.4,0.12149,0.00012,11.4963]
[1778416460198,30.75,80908.67,89.4,0.12146,0.00012,11.49404]
[1778416461410,30.75,80892.4,89.4,0.11961,0.00011,11.36801]
[1778416467251,30.76,80898.01,89.4,0.12028,0.00011,11.41343]
[1778416472286,30.76,80900.51,89.4,0.12054,0.00011,11.42896]
[1778416477321,30.76,80899.59,89.4,0.12045,0.00011,11.42311]
[1778416483363,30.76,80899.99,89.4,0.12052,0.00011,11.42788]
[1778416484891,30.77,80900.07,89.4,0.12053,0.00011,11.42878]
[1778416486312,30.77,80900.13,89.4,0.12054,0.00011,11.42953]
[1778416491419,30.77,80896.26,89.4,0.12013,0.00011,11.40118]
[1778416496454,30.77,80894.91,89.4,0.12,0.00011,11.39266]
[1778416501489,30.78,80886.46,89.4,0.11907,0.00011,11.32878]
[1778416501984,30.78,80886.46,89.4,0.11907,0.00011,11.32878]
[1778416508538,30.78,80883.69,89.4,0.11881,0.00011,11.31077]
[1778416510737,30.78,80888.31,89.4,0.11934,0.00011,11.34711]
[1778416510923,30.78,80889.14,89.4,0.11944,0.00011,11.35399]
[1778416512305,30.79,80889.58,89.4,0.11949,0.00011,11.35782]
[1778416512327,30.79,80889.58,89.4,0.11949,0.00011,11.35782]
[1778416513336,30.79,80886.64,89.4,0.11917,0.00011,11.3354]
[1778416518608,30.79,80884.97,89.4,0.11902,0.00011,11.32507]
[1778416523423,30.8,80884.97,89.4,0.11904,0.00011,11.32685]
[1778416528654,30.8,80883.58,89.4,0.11892,0.00011,11.31823]
[1778416533717,30.8,80880.87,89.4,0.11861,0.00011,11.29477]
[1778416538752,30.81,80872.63,89.4,0.11771,0.00011,11.23343]
[1778416543787,30.82,80869.62,89.4,0.11742,0.00011,11.21325]
[1778416548822,30.82,80876.22,89.4,0.11821,0.00011,11.2674]
[1778416554451,30.83,80877.37,89.4,0.11837,0.00011,11.27861]
[1778416560906,30.83,80877.4,89.4,0.11844,0.00011,11.28325]
[1778416566124,30.84,80877.66,89.4,0.11851,0.00011,11.28747]
[1778416571984,30.85,80877.04,89.4,0.11849,0.00011,11.28655]
[1778416577020,30.85,80882.78,89.4,0.11918,0.00011,11.33361]
[1778416578380,30.85,80882.78,89.4,0.11918,0.00011,11.33361]
[1778416584069,30.86,80886.54,89.4,0.11965,0.00011,11.3658]
[1778416585348,30.86,80886.54,89.4,0.11965,0.00011,11.3658]
[1778416585699,30.86,80886.54,89.4,0.11965,0.00011,11.3658]
[1778416587047,30.86,80886.57,89.4,0.11967,0.00011,11.36688]
[1778416588052,30.86,80890.4,89.4,0.12011,0.00011,11.39704]
[1778416588771,30.86,80890.4,89.4,0.12011,0.00011,11.39704]
[1778416589275,30.86,80890.36,89.4,0.12011,0.00011,11.39715]
[1778416591103,30.86,80890.15,89.4,0.1201,0.00011,11.39616]
[1778416591921,30.86,80890.04,89.4,0.12005,0.00011,11.39035]
[1778416592355,30.86,80890.04,89.4,0.12005,0.00011,11.39035]
[1778416592356,30.86,80890.04,89.4,0.12005,0.00011,11.39035]
[1778416595663,30.86,80889.49,89.4,0.12,0.00011,11.38733]
[1778416596775,30.87,80889.46,89.4,0.12001,0.00011,11.38792]
[1778416602198,30.87,80893.29,89.4,0.12048,0.00011,11.41986]
[1778416607233,30.87,80892.08,89.4,0.12037,0.00011,11.41223]
[1778416612268,30.88,80892.34,89.4,0.12042,0.00011,11.41604]
[1778416613035,30.88,80892.34,89.4,0.12042,0.00011,11.41604]
[1778416613613,30.88,80892.34,89.4,0.12042,0.00011,11.41604]
[1778416616409,30.88,80892.05,89.4,0.12041,0.00011,11.41484]
[1778416616604,30.88,80892.05,89.4,0.12041,0.00011,11.41484]
[1778416618456,30.88,80892.06,89.4,0.12042,0.00011,11.41562]
[1778416619019,30.88,80891.95,89.4,0.12041,0.00011,11.4151]
[1778416625900,30.89,80890.68,89.4,0.1203,0.00011,11.40763]
[1778416629856,30.89,80887.5,89.4,0.11996,0.00011,11.38402]
[1778416633014,30.89,80887.18,89.4,0.11994,0.00011,11.38264]
[1778416638450,30.89,80893.48,89.4,0.12068,0.00011,11.43343]
[1778416638933,30.89,80893.48,89.4,0.12068,0.00011,11.43343]
[1778416645943,30.9,80893.69,89.4,0.12073,0.00011,11.43639]
[1778416648347,30.9,80892.14,89.4,0.12057,0.00011,11.4255]
[1778416649682,30.9,80891.46,89.4,0.12049,0.00011,11.42051]
[1778416650124,30.9,80891.46,89.4,0.1205,0.00011,11.42112]
[1778416651312,30.9,80891.46,89.4,0.1205,0.00011,11.42112]
[1778416657586,30.9,80892.48,89.4,0.12061,0.00011,11.42592]
[1778416662621,30.91,80892.78,89.4,0.12067,0.00011,11.43001]
[1778416667656,30.91,80891.44,89.4,0.12053,0.00011,11.42106]
[1778416667941,30.91,80891.44,89.4,0.12053,0.00011,11.42106]
[1778416668992,30.91,80889.79,89.4,0.12035,0.00011,11.40848]
[1778416672071,30.91,80889.61,89.4,0.12034,0.00011,11.40805]
[1778416672864,30.91,80889.61,89.4,0.12034,0.00011,11.40805]
[1778416673438,30.91,80889.61,89.4,0.12034,0.00011,11.40805]
[1778416674886,30.91,80889.61,89.4,0.12035,0.00011,11.40828]
[1778416676004,30.91,80889.22,89.4,0.12031,0.00011,11.40604]
[1778416685782,30.92,80888.06,89.4,0.12021,0.00011,11.3992]
[1778416690817,30.92,80887.83,89.4,0.1202,0.00011,11.39849]
[1778416695852,30.92,80888.12,89.4,0.12025,0.00011,11.40174]
[1778416703908,30.93,80888.39,89.4,0.1203,0.00011,11.40529]
[1778416704955,30.93,80888.39,89.4,0.1203,0.00011,11.40529]
[1778416711070,30.93,80882.25,89.4,0.11963,0.00011,11.35938]
[1778416721027,30.93,80881.31,89.4,0.11952,0.00011,11.34963]
[1778416723604,30.93,80881.81,89.4,0.11958,0.00011,11.35379]
[1778416724045,30.94,80882.26,89.4,0.11964,0.00011,11.35783]
[1778416728576,30.94,80884.0,89.4,0.11985,0.00011,11.37209]
[1778416729268,30.94,80883.51,89.4,0.1198,0.00011,11.36856]
[1778416730042,30.94,80883.4,89.4,0.11979,0.00011,11.36798]
[1778416730806,30.94,80883.4,89.4,0.11979,0.00011,11.36798]
[1778416740450,30.94,80880.71,89.4,0.11953,0.00011,11.35005]
[1778416746207,30.95,80881.52,89.4,0.11965,0.00011,11.35866]
[1778416751242,30.95,80877.3,89.4,0.1192,0.00011,11.32783]
[1778416758291,30.96,80876.64,89.4,0.11917,0.00011,11.32544]
[1778416763326,30.96,80877.49,89.4,0.11929,0.00011,11.33395]
[1778416767484,30.96,80878.04,89.4,0.11937,0.00011,11.33934]
[1778416773095,30.97,80881.62,89.4,0.11976,0.00011,11.36348]
[1778416773806,30.97,80881.62,89.4,0.11976,0.00011,11.36348]
[1778416774281,30.97,80881.65,89.4,0.11978,0.00011,11.36469]
[1778416775007,30.97,80881.65,89.4,0.11978,0.00011,11.36469]
[1778416775713,30.97,80881.68,89.4,0.11978,0.00011,11.36492]
[1778416776353,30.97,80881.68,89.4,0.11979,0.00011,11.36556]
[1778416782993,30.97,80882.39,89.4,0.11989,0.00011,11.3723]
[1778416786326,30.97,80884.32,89.4,0.12013,0.00011,11.38865]
[1778416786903,30.97,80884.32,89.4,0.12013,0.00011,11.38865]
[1778416788121,30.98,80885.03,89.4,0.12022,0.00011,11.39463]
[1778416789971,30.98,80885.37,89.4,0.12026,0.00011,11.3975]
[1778416790848,30.98,80892.5,89.4,0.12108,0.00011,11.4529]
[1778416792961,30.98,80896.15,89.4,0.1215,0.00011,11.48154]
[1778416793000,30.98,80896.15,89.4,0.1215,0.00011,11.48154]
[1778416794293,30.98,80900.0,89.4,0.12194,0.00011,11.5116]
[1778416794501,30.98,80900.0,89.4,0.12194,0.00011,11.5116]
[1778416795126,30.98,80903.72,89.4,0.12237,0.00012,11.54061]
[1778416795551,30.98,80907.33,89.4,0.12279,0.00012,11.56875]
[1778416796100,30.98,80907.33,89.4,0.12279,0.00012,11.56875]
[1778416800230,30.98,80912.41,89.4,0.12339,0.00012,11.60911]
[1778416800236,30.98,80912.41,89.4,0.12339,0.00012,11.60911]
[1778416800586,30.98,80912.19,89.4,0.12337,0.00012,11.60794]
[1778416805622,30.98,80912.36,89.4,0.1234,0.00012,11.60943]
[1778416806613,30.98,80912.36,89.4,0.1234,0.00012,11.60943]
[1778416806614,30.98,80912.36,89.4,0.1234,0.00012,11.60943]
[1778416810936,30.98,80912.34,89.4,0.1234,0.00012,11.6094]
[1778416812366,30.98,80912.34,89.4,0.1234,0.00012,11.60954]
[1778416823747,30.98,80912.84,89.4,0.12346,0.00012,11.6137]
[1778416828782,30.98,80912.51,89.4,0.12342,0.00012,11.61117]
[1778416834824,30.98,80913.0,89.4,0.12343,0.00012,11.6097]
[1778416841873,30.98,80913.0,89.4,0.12343,0.00012,11.60968]
[1778416844174,30.98,80912.77,89.4,0.12341,0.00012,11.60788]
[1778416844858,30.98,80912.77,89.4,0.12341,0.00012,11.60788]
[1778416845500,30.98,80912.81,89.4,0.12341,0.00012,11.60818]
[1778416846059,30.98,80912.81,89.4,0.12341,0.00012,11.60818]
[1778416846640,30.98,80912.81,89.4,0.12341,0.00012,11.60818]
[1778416852720,30.98,80912.7,89.4,0.1234,0.00012,11.60726]
[1778416857985,30.98,80909.02,89.4,0.12297,0.00012,11.5787]
[1778416859566,30.98,80908.98,89.4,0.12297,0.00012,11.57843]
[1778416865034,30.98,80909.03,89.4,0.12298,0.00012,11.57908]
[1778416870069,30.98,80903.39,89.4,0.12233,0.00012,11.53573]
[1778416875503,30.98,80901.58,89.4,0.12214,0.00011,11.5223]
[1778416881146,30.99,80909.91,89.4,0.12311,0.00012,11.58763]
[1778416887188,30.99,80909.57,89.4,0.12307,0.00012,11.58545]
[1778416891066,30.99,80909.71,89.4,0.12309,0.00012,11.5867]
[1778416893932,30.99,80908.62,89.4,0.12292,0.00012,11.57324]
[1778416894626,30.99,80908.34,89.4,0.12289,0.00012,11.57128]
[1778416896553,30.99,80908.27,89.4,0.12289,0.00012,11.57084]
[1778416897097,30.99,80908.27,89.4,0.12289,0.00012,11.57084]
[1778416902336,30.99,80908.22,89.4,0.12289,0.00012,11.5711]
[1778416906175,30.99,80908.74,89.4,0.12296,0.00012,11.57545]
[1778416907589,30.99,80908.88,89.4,0.12298,0.00012,11.57675]
[1778416914699,30.99,80909.5,89.4,0.12305,0.00012,11.58194]
[1778416915435,30.99,80909.5,89.4,0.12306,0.00012,11.58232]
[1778416922433,30.99,80908.87,89.4,0.123,0.00012,11.57821]
[1778416927468,30.99,80909.51,89.4,0.12308,0.00012,11.58369]
[1778416934762,31.0,80909.47,89.4,0.12308,0.00012,11.58356]
[1778416941567,31.0,80910.55,89.4,0.12322,0.00012,11.59303]
[1778416946602,31.0,80911.18,89.4,0.1233,0.00012,11.59829]
[1778416953299,31.0,80911.57,89.4,0.12334,0.00012,11.60138]
[1778416953972,31.0,80911.57,89.4,0.12334,0.00012,11.60138]
[1778416954729,31.0,80911.57,89.4,0.1233,0.00012,11.59649]
[1778416955279,31.0,80911.57,89.4,0.1233,0.00012,11.59649]
[1778416955974,31.0,80911.57,89.4,0.1233,0.00012,11.59649]
[1778416956742,31.0,80911.57,89.4,0.12331,0.00012,11.59661]
[1778416961794,31.0,80911.18,89.4,0.12326,0.00012,11.59364]
[1778416965041,31.0,80911.18,89.4,0.12327,0.00012,11.59388]
[1778416967479,31.0,80911.0,89.4,0.12325,0.00012,11.59264]
[1778416968088,31.0,80911.0,89.4,0.12325,0.00012,11.59264]
[1778416968744,31.0,80911.46,89.4,0.1233,0.00012,11.59627]
[1778416971987,31.0,80911.57,89.4,0.12331,0.00012,11.59716]
[1778416977820,31.0,80911.49,89.4,0.12331,0.00012,11.59673]
[1778416978626,31.0,80911.49,89.4,0.12331,0.00012,11.59673]
[1778416978981,31.0,80911.49,89.4,0.12331,0.00012,11.59673]
[1778416979518,31.0,80911.49,89.4,0.12331,0.00012,11.59677]
[1778416979924,31.0,80911.49,89.4,0.12331,0.00012,11.59677]
[1778416981751,31.0,80911.49,89.4,0.12331,0.00012,11.59679]
[1778416986841,31.0,80911.49,89.4,0.12331,0.00012,11.5969]
[1778416987424,31.0,80911.46,89.4,0.12331,0.00012,11.59667]
[1778416989827,31.0,80911.8,89.4,0.12335,0.00012,11.59931]
[1778416990618,31.0,80911.8,89.4,0.12335,0.00012,11.59937]
[1778416991774,31.0,80911.8,89.4,0.12335,0.00012,11.59937]
[1778416997727,31.0,80911.73,89.4,0.12334,0.00012,11.59898]
[1778417002995,31.0,80907.06,89.4,0.12281,0.00012,11.56311]
[1778417008030,31.0,80904.73,89.4,0.12255,0.00012,11.54563]
[1778417013065,31.0,80905.38,89.4,0.12259,0.00012,11.546]
[1778417019107,31.01,80907.01,89.4,0.12278,0.00012,11.55928]
[1778417024597,31.01,80906.63,89.4,0.12274,0.00012,11.55665]
[1778417032198,31.01,80906.63,89.4,0.12276,0.00012,11.55775]
[1778417037635,31.01,80906.71,89.4,0.12278,0.00012,11.5587]
[1778417043275,31.01,80907.14,89.4,0.12284,0.00012,11.56293]
[1778417049399,31.01,80907.56,89.4,0.12289,0.00012,11.56663]
[1778417054596,31.01,80907.57,89.4,0.1229,0.00012,11.56702]
[1778417060395,31.01,80908.78,89.4,0.12305,0.00012,11.57738]
[1778417063644,31.01,80908.51,89.4,0.12302,0.00012,11.57538]
[1778417075500,31.02,80909.46,89.4,0.12311,0.00012,11.57877]
[1778417077754,31.02,80909.46,89.4,0.12311,0.00012,11.57877]
[1778417084564,31.02,80908.78,89.4,0.12304,0.00012,11.57439]
[1778417086065,31.02,80908.78,89.4,0.12304,0.00012,11.57439]
[1778417091613,31.02,80912.6,89.4,0.12349,0.00012,11.60455]
[1778417096648,31.02,80912.63,89.4,0.1235,0.00012,11.60503]
[1778417097408,31.02,80912.63,89.4,0.1235,0.00012,11.60503]
[1778417100358,31.02,80912.67,89.4,0.1235,0.00012,11.60539]
[1778417100934,31.02,80912.67,89.4,0.1235,0.00012,11.60539]
[1778417101792,31.02,80912.64,89.4,0.1235,0.00012,11.60528]
[1778417103753,31.02,80912.71,89.4,0.12351,0.00012,11.60589]
[1778417104376,31.02,80912.71,89.4,0.12351,0.00012,11.60589]
[1778417104978,31.02,80913.01,89.4,0.12355,0.00012,11.60826]
[1778417107510,31.02,80912.83,89.4,0.12353,0.00012,11.60695]
[1778417108296,31.02,80912.83,89.4,0.12353,0.00012,11.60695]
[1778417112073,31.02,80914.8,89.4,0.12376,0.00012,11.6223]
[1778417115236,31.02,80914.98,89.4,0.12378,0.00012,11.6237]
[1778417116554,31.02,80914.98,89.4,0.12378,0.00012,11.62371]
[1778417121824,31.02,80915.18,89.4,0.1238,0.00012,11.62528]
[1778417125484,31.02,80915.11,89.4,0.12379,0.00012,11.62474]
[1778417131894,31.02,80916.24,89.4,0.1239,0.00012,11.62986]
[1778417136929,31.03,80919.53,89.4,0.12431,0.00012,11.65677]
[1778417141964,31.03,80919.25,89.4,0.12429,0.00012,11.65582]
[1778417146999,31.03,80919.68,89.4,0.12436,0.00012,11.66037]
[1778417148474,31.03,80919.75,89.4,0.12437,0.00012,11.66115]
[1778417150620,31.03,80919.81,89.4,0.12439,0.00012,11.66209]
[1778417151636,31.03,80919.88,89.4,0.1244,0.00012,11.66287]
[1778417152427,31.03,80919.88,89.4,0.1244,0.00012,11.66287]
[1778417152432,31.03,80919.88,89.4,0.1244,0.00012,11.66287]
[1778417152696,31.03,80920.27,89.4,0.12445,0.00012,11.66614]
[1778417153255,31.03,80920.27,89.4,0.12445,0.00012,11.66614]
[1778417153792,31.04,80920.46,89.4,0.12448,0.00012,11.66809]
[1778417159093,31.03,80920.39,89.4,0.12446,0.00012,11.66731]
[1778417163125,31.03,80921.92,89.4,0.12464,0.00012,11.67903]
[1778417163312,31.03,80921.92,89.4,0.12464,0.00012,11.67903]
[1778417163374,31.03,80921.56,89.4,0.1246,0.00012,11.67618]
[1778417164806,31.03,80925.97,89.4,0.12511,0.00012,11.71046]
[1778417166448,31.04,80932.48,89.4,0.12588,0.00012,11.76163]
[1778417167239,31.04,80933.03,89.4,0.12595,0.00012,11.76608]
[1778417173192,31.04,80934.25,89.4,0.12611,0.00012,11.77663]
[1778417178228,31.04,80935.6,89.4,0.12628,0.00012,11.78778]
[1778417180342,31.04,80932.42,89.4,0.1259,0.00012,11.76312]
[1778417180439,31.04,80930.87,89.4,0.12572,0.00012,11.75119]
[1778417186284,31.04,80927.93,89.4,0.12539,0.00012,11.72914]
[1778417191319,31.04,80930.91,89.4,0.12571,0.00012,11.74776]
[1778417197361,31.04,80929.73,89.4,0.12558,0.00012,11.73943]
[1778417201937,31.05,80929.8,89.4,0.1256,0.00012,11.7406]
[1778417204410,31.05,80929.76,89.4,0.12561,0.00012,11.74132]
[1778417209445,31.05,80926.86,89.4,0.1253,0.00012,11.72052]
[1778417212095,31.05,80926.78,89.4,0.1253,0.00012,11.72066]
[1778417212167,31.05,80926.78,89.4,0.1253,0.00012,11.72066]
[1778417212466,31.05,80925.41,89.4,0.12515,0.00012,11.7104]
[1778417219445,31.05,80919.78,89.4,0.1245,0.00012,11.66751]
[1778417219494,31.05,80919.78,89.4,0.1245,0.00012,11.66751]
[1778417220423,31.05,80919.78,89.4,0.1245,0.00012,11.66751]
[1778417220916,31.06,80919.57,89.4,0.12449,0.00012,11.66655]
[1778417223090,31.06,80916.18,89.4,0.1241,0.00012,11.64026]
[1778417228578,31.06,80912.39,89.4,0.12366,0.00012,11.61109]
[1778417229932,31.06,80912.39,89.4,0.12366,0.00012,11.61109]
[1778417233613,31.06,80903.05,89.4,0.12259,0.00012,11.53926]
[1778417238986,31.06,80910.15,89.4,0.12342,0.00012,11.59486]
[1778417238988,31.06,80910.15,89.4,0.12342,0.00012,11.59486]
[1778417239533,31.06,80913.13,89.4,0.12376,0.00012,11.61805]
[1778417240256,31.06,80913.13,89.4,0.12376,0.00012,11.61805]
[1778417245697,31.06,80921.15,89.4,0.12469,0.00012,11.68024]
[1778417248726,31.06,80921.19,89.4,0.1247,0.00012,11.68049]
[1778417249240,31.06,80921.19,89.4,0.1247,0.00012,11.68049]
[1778417257277,31.06,80921.04,89.4,0.12463,0.00012,11.67386]
[1778417259262,31.06,80921.04,89.4,0.12463,0.00012,11.67378]
[1778417259264,31.06,80921.04,89.4,0.12463,0.00012,11.67378]
[1778417261795,31.06,80921.04,89.4,0.12464,0.00012,11.67417]
[1778417263149,31.06,80920.29,89.4,0.12455,0.00012,11.66835]
[1778417263910,31.06,80920.29,89.4,0.12455,0.00012,11.66833]
[1778417275662,31.06,80920.79,89.4,0.12461,0.00012,11.67212]
[1778417280513,31.06,80920.79,89.4,0.1246,0.00012,11.67206]
[1778417287244,31.06,80920.79,89.4,0.12462,0.00012,11.67287]
[1778417291012,31.06,80910.34,89.4,0.12342,0.00012,11.59254]
[1778417296047,31.06,80909.23,89.4,0.1233,0.00012,11.58443]
[1778417297428,31.06,80909.23,89.4,0.1233,0.00012,11.58443]
[1778417299037,31.06,80907.16,89.4,0.12306,0.00012,11.56861]
[1778417304103,31.06,80908.87,89.4,0.12327,0.00012,11.58269]
[1778417309138,31.07,80909.64,89.4,0.12337,0.00012,11.58921]
[1778417314173,31.07,80909.48,89.4,0.12331,0.00012,11.58323]
[1778417319209,31.07,80908.19,89.4,0.12317,0.00012,11.57385]
[1778417324246,31.07,80907.74,89.4,0.12313,0.00012,11.57104]
[1778417329283,31.07,80908.25,89.4,0.1232,0.00012,11.57588]
[1778417334316,31.07,80911.32,89.4,0.12357,0.00012,11.60029]
[1778417339885,31.07,80919.6,89.4,0.12453,0.00012,11.66475]
[1778417339887,31.07,80919.6,89.4,0.12453,0.00012,11.66475]
[1778417340430,31.07,80919.6,89.4,0.12453,0.00012,11.66475]
[1778417345836,31.07,80919.33,89.4,0.1245,0.00012,11.66287]
[1778417345949,31.07,80919.33,89.4,0.1245,0.00012,11.66287]
[1778417348032,31.07,80920.78,89.4,0.12468,0.00012,11.67465]
[1778417348089,31.07,80920.78,89.4,0.12468,0.00012,11.67465]
[1778417349176,31.07,80920.85,89.4,0.12469,0.00012,11.6752]
[1778417350071,31.07,80922.24,89.4,0.12485,0.00012,11.686]
[1778417352349,31.08,80921.99,89.4,0.12483,0.00012,11.6845]
[1778417354220,31.08,80922.57,89.4,0.1249,0.00012,11.68944]
[1778417356389,31.08,80922.65,89.4,0.12492,0.00012,11.69048]
[1778417361506,31.08,80922.85,89.4,0.12496,0.00012,11.69349]
[1778417367548,31.08,80922.96,89.4,0.125,0.00012,11.69581]
[1778417374597,31.09,80923.07,89.4,0.12499,0.00012,11.69301]
[1778417374674,31.09,80923.07,89.4,0.12499,0.00012,11.69301]
[1778417377176,31.09,80922.79,89.4,0.12496,0.00012,11.69131]
[1778417379114,31.09,80922.68,89.4,0.12495,0.00012,11.69065]
[1778417381827,31.09,80923.14,89.4,0.12502,0.00012,11.69494]
[1778417383382,31.09,80924.22,89.4,0.12514,0.00012,11.70327]
[1778417383431,31.09,80924.22,89.4,0.12514,0.00012,11.70327]
[1778417383660,31.09,80925.23,89.4,0.12526,0.00012,11.71105]
[1778417385377,31.09,80929.3,89.4,0.12574,0.00012,11.74305]
[1778417385674,31.09,80932.34,89.4,0.1261,0.00012,11.76702]
[1778417391452,31.09,80934.4,89.4,0.12637,0.00012,11.78445]
[1778417391528,31.09,80934.13,89.4,0.12635,0.00012,11.78304]
[1778417392723,31.09,80924.62,89.4,0.12524,0.00012,11.70935]
[1778417396488,31.09,80923.88,89.4,0.12515,0.00012,11.70388]
[1778417396589,31.09,80923.88,89.4,0.12515,0.00012,11.70388]
[1778417396619,31.1,80923.81,89.4,0.12516,0.00012,11.70417]
[1778417397352,31.1,80923.81,89.4,0.12516,0.00012,11.70417]
[1778417397527,31.1,80923.81,89.4,0.12516,0.00012,11.70417]
[1778417400210,31.1,80908.6,89.4,0.12339,0.00012,11.58634]
[1778417406631,31.1,80906.19,89.4,0.12313,0.00012,11.56846]
[1778417411545,31.1,80911.44,89.4,0.12374,0.00012,11.6096]
[1778417411881,31.1,80911.62,89.4,0.12376,0.00012,11.61115]
[1778417412646,31.1,80911.62,89.4,0.12376,0.00012,11.61115]
[1778417417898,31.1,80912.08,89.4,0.12382,0.00012,11.61513]
[1778417419492,31.1,80912.08,89.4,0.12382,0.00012,11.61513]
[1778417424947,31.1,80914.53,89.4,0.12411,0.00012,11.63451]
[1778417429982,31.1,80916.78,89.4,0.12438,0.00012,11.65211]
[1778417432951,31.1,80917.11,89.4,0.12437,0.00012,11.64941]
[1778417438038,31.1,80917.41,89.4,0.12441,0.00012,11.65181]
[1778417443073,31.1,80916.51,89.4,0.1243,0.00012,11.64482]
[1778417450126,31.1,80915.89,89.4,0.12423,0.00012,11.63998]
[1778417456168,31.1,80914.89,89.4,0.12411,0.00012,11.6322]
[1778417461530,31.1,80914.75,89.4,0.1241,0.00012,11.63111]
[1778417461834,31.1,80914.64,89.4,0.12408,0.00012,11.63022]
[1778417462960,31.1,80911.62,89.4,0.12373,0.00012,11.60683]
[1778417463689,31.1,80911.62,89.4,0.12373,0.00012,11.60683]
[1778417463821,31.1,80911.5,89.4,0.12372,0.00012,11.60592]
[1778417470267,31.1,80907.85,89.4,0.1233,0.00012,11.57805]
[1778417471816,31.1,80907.84,89.4,0.1233,0.00012,11.57804]
[1778417471817,31.1,80907.84,89.4,0.1233,0.00012,11.57804]
[1778417471933,31.1,80907.84,89.4,0.1233,0.00012,11.57804]
[1778417480341,31.1,80906.8,89.4,0.12319,0.00012,11.57034]
[1778417481319,31.1,80906.8,89.4,0.12319,0.00012,11.57063]
[1778417482012,31.1,80906.8,89.4,0.1232,0.00012,11.57078]
[1778417482698,31.1,80906.8,89.4,0.1232,0.00012,11.57078]
[1778417483332,31.1,80906.74,89.4,0.12319,0.00012,11.57032]
[1778417483910,31.1,80906.74,89.4,0.12319,0.00012,11.57039]
[1778417485796,31.1,80906.85,89.4,0.1232,0.00012,11.57132]
[1778417486437,31.1,80906.85,89.4,0.1232,0.00012,11.57132]
[1778417486825,31.1,80906.85,89.4,0.12321,0.00012,11.57154]
[1778417495292,31.1,80906.83,89.4,0.12321,0.00012,11.57145]
[1778417501484,31.11,80906.73,89.4,0.12316,0.00012,11.56637]
[1778417503708,31.11,80906.73,89.4,0.12316,0.00012,11.56637]
[1778417510547,31.11,80906.76,89.4,0.12318,0.00012,11.56723]
[1778417514670,31.11,80906.62,89.4,0.12316,0.00012,11.56635]
[1778417520620,31.11,80906.61,89.4,0.12316,0.00012,11.5665]
[1778417526667,31.11,80906.79,89.4,0.1232,0.00012,11.56868]
[1778417534924,31.11,80906.79,89.4,0.1232,0.00012,11.56868]
[1778417540766,31.11,80906.79,89.4,0.12322,0.00012,11.56986]
[1778417545803,31.11,80906.87,89.4,0.12323,0.00012,11.57093]
[1778417546044,31.11,80906.87,89.4,0.12323,0.00012,11.57093]
[1778417547396,31.11,80907.81,89.4,0.12334,0.00012,11.57829]
[1778417553859,31.11,80908.94,89.4,0.12343,0.00012,11.58228]
[1778417558894,31.12,80909.29,89.4,0.12348,0.00012,11.58547]
[1778417571730,31.12,80909.13,89.4,0.12347,0.00012,11.58466]
[1778417577022,31.12,80909.2,89.4,0.1235,0.00012,11.5869]
[1778417583064,31.12,80910.22,89.4,0.12363,0.00012,11.59549]
[1778417591801,31.12,80910.22,89.4,0.12363,0.00012,11.59549]
[1778417597163,31.12,80910.26,89.4,0.12366,0.00012,11.59738]
[1778417602198,31.13,80910.81,89.4,0.12373,0.00012,11.60228]
[1778417607271,31.13,80911.45,89.4,0.12381,0.00012,11.60762]
[1778417613119,31.13,80911.75,89.4,0.12382,0.00012,11.60555]
[1778417617546,31.13,80911.68,89.4,0.12381,0.00012,11.60541]
[1778417617546,31.13,80911.68,89.4,0.12381,0.00012,11.60541]
[1778417624352,31.13,80911.66,89.4,0.12383,0.00012,11.60644]
[1778417631401,31.13,80911.61,89.4,0.12384,0.00012,11.6069]
[1778417636436,31.13,80911.64,89.4,0.12385,0.00012,11.60773]
[1778417643486,31.14,80911.58,89.4,0.12385,0.00012,11.60809]
[1778417645394,31.14,80911.55,89.4,0.12385,0.00012,11.60798]
[1778417651543,31.14,80911.51,89.4,0.12386,0.00012,11.60848]
[1778417654652,31.14,80911.51,89.4,0.12386,0.00012,11.60848]
[1778417662122,31.14,80911.55,89.4,0.12387,0.00012,11.60923]
[1778417667655,31.14,80911.19,89.4,0.12385,0.00012,11.60791]
[1778417673697,31.14,80911.26,89.4,0.12383,0.00012,11.604]
[1778417677096,31.14,80911.26,89.4,0.12383,0.00012,11.604]
[1778417677096,31.14,80911.26,89.4,0.12383,0.00012,11.604]
[1778417686788,31.15,80911.42,89.4,0.12388,0.00012,11.60729]
[1778417690238,31.15,80911.23,89.4,0.12386,0.00012,11.60631]
[1778417690820,31.15,80911.23,89.4,0.12386,0.00012,11.60631]
[1778417696624,31.15,80911.23,89.4,0.12387,0.00012,11.60665]
[1778417701894,31.15,80909.27,89.4,0.12367,0.00012,11.59317]
[1778417710956,31.16,80909.27,89.4,0.12369,0.00012,11.59494]
[1778417711555,31.16,80909.27,89.4,0.12369,0.00012,11.59494]
[1778417711686,31.16,80909.27,89.4,0.12369,0.00012,11.59494]
[1778417712658,31.16,80909.27,89.4,0.1237,0.00012,11.59514]
[1778417712679,31.16,80909.27,89.4,0.1237,0.00012,11.59514]
[1778417716712,31.16,80908.97,89.4,0.12367,0.00012,11.59361]
[1778417717303,31.16,80908.58,89.4,0.12363,0.00012,11.59079]
[1778417718022,31.16,80908.58,89.4,0.12363,0.00012,11.59079]
[1778417723045,31.16,80908.46,89.4,0.12364,0.00012,11.5911]
[1778417726907,31.16,80908.46,89.4,0.12364,0.00012,11.5911]
[1778417726908,31.16,80908.46,89.4,0.12364,0.00012,11.5911]
[1778417727008,31.16,80908.46,89.4,0.12365,0.00012,11.59191]
[1778417732108,31.16,80908.46,89.4,0.12359,0.00012,11.58573]
[1778417739672,31.16,80907.7,89.4,0.12349,0.00012,11.57917]
[1778417740145,31.16,80907.41,89.4,0.12345,0.00012,11.57628]
[1778417740450,31.16,80907.41,89.4,0.12345,0.00012,11.57628]
[1778417741325,31.16,80906.79,89.4,0.12338,0.00012,11.57149]
[1778417748220,31.16,80905.95,89.4,0.12326,0.00012,11.56379]
[1778417753255,31.15,80905.97,89.4,0.12325,0.00012,11.5632]
[1778417763325,31.15,80905.97,89.4,0.12323,0.00012,11.56173]
[1778417773396,31.15,80905.97,89.4,0.12321,0.00012,11.56027]
[1778417778431,31.15,80904.84,89.4,0.12307,0.00012,11.55084]
[1778417783466,31.15,80905.01,89.4,0.12308,0.00012,11.55151]
[1778417794544,31.14,80905.16,89.4,0.12302,0.00012,11.5459]
[1778417800586,31.14,80905.23,89.4,0.12302,0.00012,11.54565]
[1778417805621,31.14,80909.07,89.4,0.12345,0.00012,11.57453]
[1778417811663,31.14,80909.29,89.4,0.12346,0.00012,11.57522]
[1778417822740,31.13,80909.18,89.4,0.12342,0.00012,11.57261]
[1778417828782,31.13,80908.04,89.4,0.12328,0.00012,11.56292]
[1778417836099,31.13,80908.0,89.4,0.12327,0.00012,11.56248]
[1778417849929,31.13,80907.99,89.4,0.12323,0.00012,11.55968]
[1778417856978,31.12,80907.42,89.4,0.1231,0.00012,11.54914]
[1778417860000,31.12,80897.77,89.4,0.12199,0.00011,11.47433]
[1778417866042,31.12,80898.27,89.4,0.12204,0.00011,11.47807]
[1778417871077,31.12,80898.59,89.4,0.12208,0.00011,11.48038]
[1778417878127,31.12,80898.63,89.4,0.12208,0.00011,11.48044]
[1778417886045,31.12,80898.33,89.4,0.12204,0.00011,11.47808]
[1778417891573,31.12,80898.3,89.4,0.12203,0.00011,11.47721]
[1778417896692,31.12,80898.37,89.4,0.12203,0.00011,11.47736]
[1778417903304,31.12,80898.41,89.4,0.12203,0.00011,11.47698]
[1778417915393,31.12,80898.37,89.4,0.12196,0.00011,11.47017]
[1778417925464,31.12,80898.37,89.4,0.12195,0.00011,11.46934]
[1778417931860,31.12,80897.86,89.4,0.12188,0.00011,11.46525]
[1778417931961,31.11,80897.86,89.4,0.12188,0.00011,11.46489]
[1778417938555,31.11,80898.07,89.4,0.12189,0.00011,11.46577]
[1778417943590,31.11,80897.97,89.4,0.12187,0.00011,11.46439]
[1778417948858,31.11,80898.0,89.4,0.12187,0.00011,11.46438]
[1778417948959,31.11,80898.0,89.4,0.12186,0.00011,11.46389]
[1778417954667,31.11,80893.71,89.4,0.12137,0.00011,11.43059]
[1778417959702,31.11,80893.76,89.4,0.12137,0.00011,11.43086]
[1778417965744,31.11,80893.62,89.4,0.12135,0.00011,11.42958]
[1778417970779,31.11,80897.72,89.4,0.12182,0.00011,11.46095]
[1778417975814,31.11,80898.74,89.4,0.12188,0.00011,11.46305]
[1778417980849,31.11,80899.92,89.4,0.12201,0.00011,11.47166]
[1778417985884,31.11,80906.61,89.4,0.12277,0.00012,11.52264]
[1778417990919,31.1,80907.12,89.4,0.12282,0.00012,11.52573]
[1778417992007,31.1,80907.12,89.4,0.12282,0.00012,11.52573]
[1778417992026,31.1,80907.12,89.4,0.12282,0.00012,11.52573]
[1778417992079,31.1,80907.12,89.4,0.12282,0.00012,11.52573]
[1778417992161,31.1,80907.45,89.4,0.12285,0.00012,11.52796]
[1778417994949,31.1,80920.02,89.4,0.12431,0.00012,11.62565]
[1778417996089,31.1,80920.02,89.4,0.12431,0.00012,11.62565]
[1778417996164,31.1,80920.02,89.4,0.12431,0.00012,11.62565]
[1778417997028,31.1,80922.86,89.4,0.12464,0.00012,11.64788]
[1778417999811,31.1,80924.59,89.4,0.12485,0.00012,11.6614]
[1778418000117,31.1,80924.59,89.4,0.12485,0.00012,11.6614]
[1778418006148,31.11,80915.2,89.4,0.12377,0.00012,11.58943]
[1778418011151,31.11,80914.5,89.4,0.1237,0.00012,11.58477]
[1778418011271,31.11,80914.13,89.4,0.12366,0.00012,11.58205]
[1778418011708,31.11,80914.13,89.4,0.12366,0.00012,11.58205]
[1778418011720,31.11,80914.13,89.4,0.12366,0.00012,11.58205]
[1778418012690,31.11,80906.93,89.4,0.12282,0.00012,11.52611]
[1778418012738,31.11,80906.93,89.4,0.12282,0.00012,11.52611]
[1778418018111,31.11,80903.23,89.4,0.12238,0.00012,11.49674]
[1778418020125,31.11,80892.01,89.4,0.1211,0.00011,11.40996]
[1778418025160,31.11,80891.98,89.4,0.12109,0.00011,11.40977]
[1778418029188,31.11,80901.86,89.4,0.12222,0.00011,11.48587]
[1778418034223,31.1,80902.29,89.4,0.12222,0.00011,11.48333]
[1778418039258,31.1,80905.1,89.4,0.12253,0.00012,11.5044]
[1778418040465,31.1,80905.18,89.4,0.12254,0.00012,11.50487]
[1778418047314,31.1,80905.07,89.4,0.12251,0.00012,11.50303]
[1778418052349,31.1,80905.86,89.4,0.12259,0.00012,11.50845]
[1778418057384,31.1,80899.18,89.4,0.12181,0.00011,11.4562]
[1778418062419,31.1,80901.4,89.4,0.12206,0.00011,11.47291]
[1778418067455,31.1,80905.18,89.4,0.12249,0.00012,11.50161]
[1778418072491,31.1,80904.76,89.4,0.12243,0.00012,11.49779]
[1778418080547,31.09,80904.79,89.4,0.12242,0.00012,11.49718]
[1778418085582,31.09,80903.82,89.4,0.1223,0.00012,11.48924]
[1778418090617,31.09,80903.7,89.4,0.12228,0.00012,11.48791]
[1778418095652,31.09,80903.86,89.4,0.12225,0.00012,11.48347]
[1778418100687,31.09,80903.56,89.4,0.12221,0.00012,11.48081]
[1778418105722,31.09,80903.83,89.4,0.12224,0.00012,11.48258]
[1778418110757,31.09,80904.72,89.4,0.12233,0.00012,11.48914]
[1778418114127,31.09,80906.11,89.4,0.12249,0.00012,11.49973]
[1778418117620,31.09,80905.3,89.4,0.12239,0.00012,11.49316]
[1778418122250,31.09,80905.3,89.4,0.12239,0.00012,11.49309]
[1778418123427,31.09,80905.3,89.4,0.12239,0.00012,11.49273]
[1778418123528,31.09,80905.3,89.4,0.12239,0.00012,11.49266]
[1778418124886,31.09,80905.3,89.4,0.12239,0.00012,11.49266]
[1778418124987,31.09,80905.33,89.4,0.12239,0.00012,11.4932]
[1778418129181,31.09,80905.33,89.4,0.12239,0.00012,11.4932]
[1778418129282,31.09,80905.52,89.4,0.12241,0.00012,11.49429]
[1778418131904,31.09,80915.31,89.4,0.12355,0.00012,11.57055]
[1778418136112,31.09,80915.36,89.4,0.12357,0.00012,11.5717]
[1778418137300,31.09,80916.4,89.4,0.12369,0.00012,11.57994]
[1778418139096,31.09,80915.79,89.4,0.12362,0.00012,11.5754]
[1778418141169,31.09,80916.4,89.4,0.1237,0.00012,11.58052]
[1778418147117,31.09,80919.9,89.4,0.12412,0.00012,11.60884]
[1778418153262,31.1,80926.63,89.4,0.12487,0.00012,11.65665]
[1778418154902,31.1,80922.21,89.4,0.12436,0.00012,11.6226]
[1778418155504,31.1,80921.92,89.4,0.12433,0.00012,11.62051]
[1778418156766,31.1,80921.39,89.4,0.12427,0.00012,11.61657]
[1778418157972,31.1,80921.39,89.4,0.12427,0.00012,11.61674]
[1778418163122,31.1,80915.2,89.4,0.12357,0.00012,11.56985]
[1778418168284,31.1,80914.95,89.4,0.12356,0.00012,11.56882]
[1778418168386,31.1,80914.56,89.4,0.12352,0.00012,11.56624]
[1778418168934,31.1,80914.56,89.4,0.12352,0.00012,11.56624]
[1778418169475,31.1,80914.56,89.4,0.12352,0.00012,11.56624]
[1778418169164,31.1,80914.2,89.4,0.12348,0.00012,11.56368]
[1778418169538,31.1,80914.2,89.4,0.12348,0.00012,11.56368]
[1778418175207,31.1,80906.08,89.4,0.12253,0.00012,11.50009]
[1778418180242,31.1,80905.2,89.4,0.12242,0.00012,11.49299]
[1778418186086,31.1,80905.27,89.4,0.12243,0.00012,11.49338]
[1778418191319,31.1,80905.77,89.4,0.12248,0.00012,11.49683]
[1778418196354,31.1,80905.97,89.4,0.1225,0.00012,11.49811]
[1778418198250,31.1,80905.97,89.4,0.1225,0.00012,11.49811]
[1778418203403,31.1,80898.96,89.4,0.12169,0.00011,11.44384]
[1778418206762,31.1,80898.89,89.4,0.12168,0.00011,11.4433]
[1778418207431,31.1,80903.01,89.4,0.12216,0.00011,11.47506]
[1778418212466,31.1,80906.57,89.4,0.12251,0.00012,11.4966]
[1778418219515,31.1,80905.8,89.4,0.12241,0.00012,11.48971]
[1778418224551,31.09,80905.71,89.4,0.12239,0.00012,11.48838]
[1778418224984,31.09,80905.71,89.4,0.12239,0.00012,11.48838]
[1778418225558,31.09,80905.92,89.4,0.12241,0.00012,11.48994]
[1778418230593,31.09,80905.27,89.4,0.12233,0.00012,11.48456]
[1778418236086,31.09,80904.52,89.4,0.12224,0.00012,11.47852]
[1778418241673,31.09,80906.79,89.4,0.12249,0.00012,11.49558]
[1778418247715,31.09,80906.84,89.4,0.12249,0.00012,11.4955]
[1778418252758,31.09,80902.2,89.4,0.12196,0.00011,11.45945]
[1778418258099,31.09,80900.31,89.4,0.12174,0.00011,11.44482]
[1778418258102,31.09,80900.31,89.4,0.12174,0.00011,11.44482]
[1778418258200,31.09,80900.27,89.4,0.12173,0.00011,11.44451]
[1778418264049,31.09,80900.41,89.4,0.12174,0.00011,11.44491]
[1778418264051,31.09,80900.41,89.4,0.12174,0.00011,11.44491]
[1778418264151,31.09,80901.15,89.4,0.1218,0.00011,11.44924]
[1778418274912,31.09,80901.68,89.4,0.12181,0.00011,11.44783]
[1778418281961,31.09,80901.43,89.4,0.12178,0.00011,11.44579]
[1778418286996,31.09,80902.5,89.4,0.1219,0.00011,11.45387]
[1778418292034,31.08,80903.55,89.4,0.12202,0.00011,11.4617]
[1778418297069,31.08,80903.48,89.4,0.12201,0.00011,11.46085]
[1778418302104,31.08,80903.52,89.4,0.12201,0.00011,11.46085]
[1778418310160,31.08,80903.27,89.4,0.12197,0.00011,11.45841]
[1778418311685,31.08,80903.45,89.4,0.12199,0.00011,11.45974]
[1778418311723,31.08,80903.45,89.4,0.12199,0.00011,11.45974]
[1778418311733,31.08,80903.45,89.4,0.12199,0.00011,11.45974]
[1778418312773,31.08,80904.69,89.4,0.12213,0.00012,11.46926]
[1778418312886,31.08,80904.69,89.4,0.12213,0.00012,11.46926]
[1778418322245,31.08,80905.56,89.4,0.12222,0.00012,11.47521]
[1778418327279,31.08,80905.35,89.4,0.12219,0.00012,11.47317]
[1778418332303,31.08,80905.35,89.4,0.12214,0.00012,11.46746]
[1778418333801,31.08,80905.21,89.4,0.12212,0.00012,11.46629]
[1778418334328,31.08,80906.65,89.4,0.12229,0.00012,11.47735]
[1778418339363,31.08,80908.84,89.4,0.12256,0.00012,11.49595]
[1778418341816,31.08,80908.95,89.4,0.12258,0.00012,11.49733]
[1778418344827,31.08,80908.98,89.4,0.12259,0.00012,11.49783]
[1778418345481,31.08,80908.98,89.4,0.12259,0.00012,11.49783]
[1778418345583,31.09,80909.02,89.4,0.12261,0.00012,11.49893]
[1778418352455,31.08,80910.95,89.4,0.12282,0.00012,11.51313]
[1778418358497,31.08,80910.64,89.4,0.12277,0.00012,11.51007]
[1778418363532,31.08,80910.79,89.4,0.12278,0.00012,11.51076]
[1778418371588,31.08,80911.38,89.4,0.12284,0.00012,11.51455]
[1778418372542,31.08,80911.38,89.4,0.12284,0.00012,11.51455]
[1778418372548,31.08,80911.38,89.4,0.12284,0.00012,11.51455]
[1778418372595,31.08,80900.53,89.4,0.12159,0.00011,11.43057]
[1778418374609,31.08,80890.4,89.4,0.12042,0.00011,11.35199]
[1778418375601,31.08,80890.4,89.4,0.12042,0.00011,11.35199]
[1778418375674,31.08,80890.4,89.4,0.12042,0.00011,11.35199]
[1778418375679,31.08,80890.4,89.4,0.12042,0.00011,11.35199]
[1778418381542,31.08,80890.78,89.4,0.12045,0.00011,11.35361]
[1778418384781,31.07,80884.83,89.4,0.11976,0.00011,11.30687]
[1778418390721,31.07,80882.44,89.4,0.11947,0.00011,11.28741]
[1778418395756,31.07,80882.44,89.4,0.11941,0.00011,11.28127]
[1778418396982,31.07,80882.44,89.4,0.11941,0.00011,11.28127]
[1778418402805,31.07,80881.76,89.4,0.11932,0.00011,11.27482]
[1778418407843,31.07,80880.2,89.4,0.11913,0.00011,11.26205]
[1778418413988,31.07,80879.49,89.4,0.11904,0.00011,11.25617]
[1778418419927,31.06,80879.55,89.4,0.11903,0.00011,11.25544]
[1778418424962,31.06,80876.13,89.4,0.11864,0.00011,11.22864]
[1778418429020,31.06,80876.58,89.4,0.11868,0.00011,11.23183]
[1778418435272,31.06,80873.69,89.4,0.11835,0.00011,11.2091]
[1778418435296,31.06,80873.69,89.4,0.11835,0.00011,11.2091]
[1778418435656,31.06,80873.69,89.4,0.11835,0.00011,11.2091]
[1778418437812,31.06,80864.03,89.4,0.11726,0.00011,11.13485]
[1778418437963,31.06,80864.03,89.4,0.11726,0.00011,11.13485]
[1778418440875,31.06,80863.99,89.4,0.11726,0.00011,11.1347]
[1778418447117,31.06,80864.58,89.4,0.11733,0.00011,11.13959]
[1778418452347,31.06,80868.23,89.4,0.1177,0.00011,11.16246]
[1778418458194,31.06,80870.58,89.4,0.11796,0.00011,11.18055]
[1778418465050,31.06,80869.5,89.4,0.11784,0.00011,11.17232]
[1778418470278,31.06,80868.82,89.4,0.11777,0.00011,11.16721]
[1778418475313,31.06,80869.17,89.4,0.11781,0.00011,11.16996]
[1778418476631,31.06,80869.17,89.4,0.11781,0.00011,11.16996]
[1778418476760,31.06,80869.17,89.4,0.11781,0.00011,11.16996]
[1778418481606,31.06,80869.83,89.4,0.11788,0.00011,11.17506]
[1778418482190,31.06,80870.52,89.4,0.11796,0.00011,11.1804]
[1778418482233,31.06,80870.52,89.4,0.11796,0.00011,11.1804]
[1778418482320,31.06,80870.52,89.4,0.11796,0.00011,11.1804]
[1778418482329,31.06,80870.52,89.4,0.11796,0.00011,11.1804]
[1778418482476,31.06,80877.75,89.4,0.11877,0.00011,11.23596]
[1778418488406,31.07,80884.59,89.4,0.11957,0.00011,11.29005]
[1778418488830,31.07,80884.59,89.4,0.11957,0.00011,11.29005]
[1778418488831,31.07,80884.59,89.4,0.11957,0.00011,11.29005]
[1778418488930,31.07,80884.59,89.4,0.11957,0.00011,11.29024]
[1778418494448,31.07,80884.59,89.4,0.11956,0.00011,11.28949]
[1778418506533,31.06,80884.74,89.4,0.11955,0.00011,11.28876]
[1778418508565,31.06,80886.17,89.4,0.11971,0.00011,11.29944]
[1778418509257,31.06,80888.34,89.4,0.11995,0.00011,11.31596]
[1778418513493,31.06,80895.74,89.4,0.12073,0.00011,11.36669]
[1778418513546,31.06,80895.74,89.4,0.12073,0.00011,11.36669]
[1778418513842,31.06,80895.74,89.4,0.12073,0.00011,11.36669]
[1778418513691,31.06,80901.57,89.4,0.1214,0.00011,11.4114]
[1778418514767,31.06,80901.57,89.4,0.1214,0.00011,11.4114]
[1778418514592,31.06,80904.51,89.4,0.12174,0.00011,11.43447]
[1778418516606,31.06,80914.32,89.4,0.12288,0.00012,11.51092]
[1778418517280,31.06,80914.32,89.4,0.12288,0.00012,11.51092]
[1778418518954,31.06,80915.19,89.4,0.12299,0.00012,11.5181]
[1778418524662,31.06,80914.73,89.4,0.12296,0.00012,11.51588]
[1778418526908,31.06,80914.8,89.4,0.12297,0.00012,11.51664]
[1778418533725,31.07,80914.09,89.4,0.12291,0.00012,11.51287]
[1778418538760,31.07,80913.98,89.4,0.12292,0.00012,11.51312]
[1778418539999,31.07,80912.07,89.4,0.1227,0.00012,11.49855]
[1778418540774,31.07,80912.57,89.4,0.12275,0.00012,11.50229]
[1778418545809,31.07,80919.41,89.4,0.12353,0.00012,11.55447]
[1778418546857,31.07,80919.41,89.4,0.12353,0.00012,11.55447]
[1778418548260,31.07,80918.41,89.4,0.12341,0.00012,11.5465]
[1778418548941,31.07,80918.27,89.4,0.12339,0.00012,11.54502]
[1778418550035,31.07,80918.27,89.4,0.12339,0.00012,11.54502]
[1778418550114,31.07,80918.27,89.4,0.12339,0.00012,11.54502]
[1778418555879,31.06,80918.98,89.4,0.12345,0.00012,11.54917]
[1778418557884,31.06,80918.98,89.4,0.12345,0.00012,11.54917]
[1778418559409,31.06,80918.62,89.4,0.12341,0.00012,11.54599]
[1778418561921,31.06,80908.21,89.4,0.12219,0.00012,11.46475]
[1778418566956,31.06,80907.28,89.4,0.12208,0.00012,11.45729]
[1778418573936,31.06,80905.14,89.4,0.12183,0.00012,11.44063]
[1778418576305,31.06,80905.25,89.4,0.1218,0.00012,11.43609]
[1778418584075,31.06,80905.13,89.4,0.12178,0.00012,11.43508]
[1778418590117,31.06,80905.0,89.4,0.12177,0.00012,11.43405]
[1778418595152,31.06,80905.21,89.4,0.12179,0.00012,11.43566]
[1778418601194,31.06,80906.08,89.4,0.12189,0.00012,11.44233]
[1778418606038,31.06,80906.08,89.4,0.12189,0.00012,11.44233]
[1778418611781,31.06,80905.56,89.4,0.12183,0.00012,11.43825]
[1778418611814,31.06,80905.56,89.4,0.12183,0.00012,11.43825]
[1778418612927,31.06,80905.56,89.4,0.12183,0.00012,11.43825]
[1778418612960,31.06,80905.56,89.4,0.12183,0.00012,11.43825]
[1778418618313,31.06,80906.42,89.4,0.12193,0.00012,11.44487]
[1778418623348,31.06,80906.63,89.4,0.12195,0.00012,11.44645]
[1778418628383,31.06,80906.46,89.4,0.12193,0.00012,11.44511]
[1778418630329,31.06,80906.56,89.4,0.12194,0.00012,11.44588]
[1778418633010,31.06,80909.56,89.4,0.12224,0.00012,11.46375]
[1778418634478,31.06,80911.4,89.4,0.12245,0.00012,11.47795]
[1778418634579,31.06,80910.9,89.4,0.1224,0.00012,11.47403]
[1778418642101,31.06,80911.0,89.4,0.12243,0.00012,11.47608]
[1778418642202,31.06,80911.0,89.4,0.12245,0.00012,11.47734]
[1778418647516,31.06,80909.0,89.4,0.12221,0.00012,11.46156]
[1778418654565,31.06,80909.35,89.4,0.12224,0.00012,11.46383]
[1778418659600,31.06,80910.01,89.4,0.12231,0.00012,11.46858]
[1778418662907,31.06,80910.01,89.4,0.12231,0.00012,11.46842]
[1778418669671,31.06,80910.8,89.4,0.12239,0.00012,11.4739]
[1778418676720,31.06,80911.39,89.4,0.12245,0.00012,11.47777]
[1778418681756,31.06,80912.13,89.4,0.12253,0.00012,11.4831]
[1778418686791,31.06,80911.5,89.4,0.12245,0.00012,11.47784]
[1778418692833,31.06,80911.46,89.4,0.12239,0.00012,11.47185]
[1778418697868,31.06,80911.58,89.4,0.1224,0.00012,11.47254]
[1778418704056,31.06,80911.44,89.4,0.12238,0.00012,11.47119]
[1778418705429,31.06,80910.21,89.4,0.12224,0.00012,11.46163]
[1778418711063,31.06,80902.33,89.4,0.12134,0.00011,11.40073]
[1778418712323,31.06,80902.33,89.4,0.12134,0.00011,11.40073]
[1778418712980,31.06,80901.82,89.4,0.12127,0.00011,11.39622]
[1778418721009,31.05,80900.1,89.4,0.12106,0.00011,11.38191]
[1778418727078,31.05,80899.78,89.4,0.12098,0.00011,11.37694]
[1778418732114,31.05,80898.5,89.4,0.12082,0.00011,11.36584]
[1778418737360,31.04,80897.76,89.4,0.12072,0.00011,11.35919]
[1778418738383,31.04,80897.54,89.4,0.12069,0.00011,11.35703]
[1778418750239,31.04,80897.4,89.4,0.12063,0.00011,11.35319]
[1778418751108,31.04,80897.4,89.4,0.12063,0.00011,11.35319]
[1778418757292,31.04,80898.82,89.4,0.12073,0.00011,11.35828]
[1778418762324,31.04,80898.85,89.4,0.12073,0.00011,11.35816]
[1778418763117,31.04,80898.85,89.4,0.12073,0.00011,11.35816]
[1778418763119,31.04,80898.85,89.4,0.12073,0.00011,11.35816]
[1778418768211,31.03,80898.88,89.4,0.12072,0.00011,11.35736]
[1778418770105,31.03,80898.88,89.4,0.12072,0.00011,11.35712]
[1778418776886,31.03,80905.52,89.4,0.12145,0.00011,11.40648]
[1778418776969,31.03,80905.52,89.4,0.12145,0.00011,11.40648]
[1778418776987,31.03,80905.52,89.4,0.12144,0.00011,11.4059]
[1778418778667,31.03,80905.52,89.4,0.12144,0.00011,11.4059]
[1778418778768,31.03,80905.59,89.4,0.12145,0.00011,11.4065]
[1778418785485,31.03,80905.44,89.4,0.12142,0.00011,11.40464]
[1778418792534,31.03,80906.57,89.4,0.12154,0.00012,11.41249]
[1778418804592,31.02,80906.98,89.4,0.12158,0.00012,11.41498]
[1778418808367,31.02,80906.98,89.4,0.12156,0.00012,11.41376]
[1778418808374,31.02,80906.98,89.4,0.12156,0.00012,11.41376]
[1778418808518,31.02,80906.98,89.4,0.12156,0.00012,11.41376]
[1778418808883,31.02,80906.98,89.4,0.12156,0.00012,11.41376]
[1778418808984,31.02,80908.26,89.4,0.1217,0.00012,11.42347]
[1778418811050,31.02,80910.96,89.4,0.12201,0.00012,11.44437]
[1778418814298,31.02,80912.17,89.4,0.12213,0.00012,11.44998]
[1778418818160,31.03,80912.58,89.4,0.12219,0.00012,11.45429]
[1778418818716,31.03,80912.58,89.4,0.1222,0.00012,11.45504]
[1778418821853,31.03,80911.89,89.4,0.12212,0.00012,11.44967]
[1778418825072,31.03,80911.18,89.4,0.12204,0.00012,11.44416]
[1778418827006,31.03,80911.71,89.4,0.1221,0.00012,11.44825]
[1778418829461,31.03,80911.36,89.4,0.12206,0.00012,11.4455]
[1778418834828,31.03,80911.04,89.4,0.12202,0.00012,11.44276]
[1778418836506,31.03,80910.9,89.4,0.122,0.00012,11.44163]
[1778418837767,31.03,80910.87,89.4,0.122,0.00012,11.44134]
[1778418838447,31.03,80911.01,89.4,0.12202,0.00012,11.44236]
[1778418840916,31.03,80911.01,89.4,0.12201,0.00012,11.44223]
[1778418843479,31.03,80910.9,89.4,0.122,0.00012,11.44124]
[1778418847841,31.03,80911.18,89.4,0.12202,0.00012,11.44294]
[1778418851784,31.03,80910.62,89.4,0.12195,0.00012,11.43827]
[1778418856546,31.02,80911.58,89.4,0.12206,0.00012,11.44529]
[1778418859082,31.02,80910.41,89.4,0.12192,0.00012,11.43603]
[1778418859732,31.02,80910.62,89.4,0.12194,0.00012,11.43756]
[1778418859810,31.02,80910.62,89.4,0.12194,0.00012,11.43756]
[1778418860408,31.02,80910.59,89.4,0.12194,0.00012,11.43723]
[1778418861741,31.02,80911.06,89.4,0.12199,0.00012,11.44076]
[1778418862518,31.02,80911.06,89.4,0.12199,0.00012,11.44076]
[1778418863000,31.02,80911.06,89.4,0.12199,0.00012,11.44076]
[1778418863746,31.02,80911.06,89.4,0.12199,0.00012,11.44054]
[1778418864311,31.02,80911.06,89.4,0.12199,0.00012,11.44054]
[1778418865968,31.02,80914.14,89.4,0.12234,0.00012,11.46416]
[1778418866045,31.02,80919.49,89.4,0.12296,0.00012,11.50547]
[1778418867344,31.02,80926.16,89.4,0.12374,0.00012,11.55737]
[1778418874086,31.02,80926.13,89.4,0.12369,0.00012,11.55232]
[1778418875700,31.02,80930.46,89.4,0.1242,0.00012,11.5863]
[1778418881151,31.03,80933.31,89.4,0.12454,0.00012,11.60885]
[1778418881745,31.03,80933.31,89.4,0.12454,0.00012,11.60885]
[1778418881752,31.03,80933.31,89.4,0.12454,0.00012,11.60885]
[1778418882158,31.02,80932.65,89.4,0.12446,0.00012,11.60342]
[1778418885971,31.02,80933.28,89.4,0.12452,0.00012,11.60742]
[1778418891221,31.02,80932.03,89.4,0.12435,0.00012,11.59594]
[1778418896023,31.02,80929.12,89.4,0.12399,0.00012,11.57252]
[1778418896025,31.02,80929.12,89.4,0.12399,0.00012,11.57252]
[1778418897152,31.02,80928.32,89.4,0.12389,0.00012,11.56585]
[1778418899783,31.02,80919.79,89.4,0.12289,0.00012,11.49907]
[1778418899786,31.02,80919.79,89.4,0.12289,0.00012,11.49907]
[1778418899998,31.02,80919.79,89.4,0.12289,0.00012,11.49907]
[1778418899998,31.02,80919.79,89.4,0.12289,0.00012,11.49907]
[1778418900076,31.02,80919.79,89.4,0.12289,0.00012,11.49907]
[1778418900096,31.01,80919.41,89.4,0.12284,0.00012,11.49532]
[1778418905319,31.01,80914.41,89.4,0.12223,0.00012,11.45502]
[1778418909382,31.01,80914.34,89.4,0.12221,0.00012,11.45356]
[1778418910263,31.01,80914.34,89.4,0.12221,0.00012,11.45326]
[1778418910357,31.01,80914.13,89.4,0.12218,0.00012,11.45159]
[1778418918413,31.0,80913.6,89.4,0.12208,0.00012,11.44444]
[1778418923819,31.0,80922.7,89.4,0.12311,0.00012,11.51344]
[1778418924243,31.0,80922.7,89.4,0.12311,0.00012,11.51344]
[1778418923920,31.0,80923.14,89.4,0.12315,0.00012,11.5164]
[1778418929490,31.0,80928.16,89.4,0.12372,0.00012,11.55411]
[1778418934293,31.0,80927.98,89.4,0.12364,0.00012,11.54706]
[1778418939560,30.99,80920.91,89.4,0.12281,0.00012,11.49126]
[1778418944595,30.99,80916.4,89.4,0.12228,0.00012,11.45592]
[1778418946428,30.99,80914.36,89.4,0.12204,0.00012,11.44009]
[1778418946431,30.99,80914.36,89.4,0.12204,0.00012,11.44009]
[1778418946609,30.99,80914.34,89.4,0.12204,0.00012,11.43993]
[1778418947298,30.99,80914.34,89.4,0.12204,0.00012,11.43993]
[1778418952651,30.99,80913.88,89.4,0.12195,0.00012,11.43388]
[1778418958463,30.99,80914.11,89.4,0.12196,0.00012,11.4344]
[1778418963728,30.98,80917.17,89.4,0.12225,0.00012,11.45429]
[1778418971323,30.97,80916.41,89.4,0.12211,0.00012,11.44506]
[1778418971325,30.97,80916.41,89.4,0.12211,0.00012,11.44506]
[1778418971326,30.97,80916.41,89.4,0.12211,0.00012,11.44506]
[1778418971424,30.97,80916.41,89.4,0.1221,0.00012,11.44454]
[1778418973122,30.97,80916.41,89.4,0.1221,0.00012,11.44454]
[1778418973190,30.97,80916.41,89.4,0.1221,0.00012,11.44436]
[1778418977572,30.97,80909.93,89.4,0.12135,0.00012,11.39372]
[1778418977574,30.97,80909.93,89.4,0.12135,0.00012,11.39372]
[1778418977574,30.97,80909.93,89.4,0.12135,0.00012,11.39372]
[1778418983868,30.96,80908.69,89.4,0.12116,0.00012,11.38131]
[1778418988903,30.96,80908.83,89.4,0.12114,0.00012,11.38009]
[1778418989339,30.96,80908.83,89.4,0.12114,0.00012,11.38009]
[1778418996959,30.95,80908.94,89.4,0.12106,0.00012,11.37256]
[1778419006704,30.95,80908.78,89.4,0.12102,0.00012,11.36986]
[1778419013092,30.94,80907.16,89.4,0.12077,0.00011,11.35266]
[1778419018127,30.94,80907.13,89.4,0.12074,0.00011,11.35071]
[1778419024169,30.93,80907.13,89.4,0.12071,0.00011,11.34869]
[1778419025638,30.93,80907.15,89.4,0.1207,0.00011,11.34852]
[1778419026105,30.93,80907.15,89.4,0.1207,0.00011,11.34852]
[1778419026135,30.93,80907.15,89.4,0.1207,0.00011,11.34852]
[1778419035246,30.93,80898.44,89.4,0.11964,0.00011,11.27703]
[1778419040281,30.92,80898.92,89.4,0.11967,0.00011,11.27882]
[1778419044692,30.92,80898.49,89.4,0.1196,0.00011,11.27399]
[1778419050351,30.92,80898.45,89.4,0.11958,0.00011,11.27273]
[1778419056393,30.92,80899.91,89.4,0.11969,0.00011,11.27786]
[1778419057952,30.91,80901.81,89.4,0.1199,0.00011,11.29242]
[1778419058558,30.91,80903.41,89.4,0.12008,0.00011,11.30464]
[1778419062558,30.91,80905.85,89.4,0.12035,0.00011,11.32294]
[1778419062559,30.91,80905.85,89.4,0.12035,0.00011,11.32294]
[1778419062659,30.91,80905.85,89.4,0.12035,0.00011,11.32274]
[1778419064898,30.91,80905.75,89.4,0.12034,0.00011,11.32211]
[1778419064997,30.91,80905.52,89.4,0.12032,0.00011,11.32048]
[1778419069008,30.91,80905.26,89.4,0.12029,0.00011,11.31842]
[1778419069010,30.91,80905.26,89.4,0.12029,0.00011,11.31842]
[1778419069109,30.91,80905.31,89.4,0.12029,0.00011,11.31879]
[1778419074519,30.92,80905.98,89.4,0.12038,0.00011,11.3248]
[1778419080561,30.92,80905.86,89.4,0.12038,0.00011,11.32482]
[1778419085590,30.92,80909.94,89.4,0.12086,0.00012,11.35705]
[1778419091638,30.92,80912.12,89.4,0.12112,0.00012,11.37456]
[1778419096673,30.92,80912.47,89.4,0.12117,0.00012,11.37765]
[1778419102715,30.92,80912.36,89.4,0.12116,0.00012,11.37722]
[1778419105653,30.92,80912.36,89.4,0.12116,0.00012,11.37722]
[1778419114857,30.92,80917.73,89.4,0.12179,0.00012,11.41934]
[1778419120841,30.92,80919.33,89.4,0.12193,0.00012,11.42678]
[1778419127890,30.92,80918.66,89.4,0.12186,0.00012,11.42174]
[1778419132925,30.92,80918.69,89.4,0.12186,0.00012,11.42211]
[1778419137960,30.92,80922.69,89.4,0.12233,0.00012,11.4533]
[1778419142995,30.92,80923.89,89.4,0.12246,0.00012,11.46252]
[1778419148030,30.92,80926.47,89.4,0.12276,0.00012,11.48238]
[1778419153065,30.92,80925.53,89.4,0.12265,0.00012,11.47485]
[1778419158100,30.92,80925.62,89.4,0.12266,0.00012,11.4754]
[1778419163135,30.92,80925.74,89.4,0.12267,0.00012,11.47621]
[1778419169177,30.92,80925.83,89.4,0.12268,0.00012,11.47676]
[1778419174212,30.92,80930.77,89.4,0.1232,0.00012,11.50968]
[1778419175577,30.92,80930.88,89.4,0.12321,0.00012,11.51047]
[1778419181261,30.92,80928.57,89.4,0.12294,0.00012,11.49203]
[1778419186296,30.92,80928.47,89.4,0.12292,0.00012,11.491]
[1778419191679,30.92,80928.5,89.4,0.12292,0.00012,11.49102]
[1778419197346,30.92,80928.43,89.4,0.12291,0.00012,11.49019]
[1778419203722,30.92,80928.54,89.4,0.12292,0.00012,11.49082]
[1778419211471,30.92,80928.99,89.4,0.12296,0.00012,11.49369]
[1778419211876,30.92,80928.99,89.4,0.12296,0.00012,11.49369]
[1778419211888,30.92,80928.99,89.4,0.12296,0.00012,11.49369]
[1778419213078,30.92,80928.99,89.4,0.12296,0.00012,11.49369]
[1778419213099,30.92,80928.99,89.4,0.12296,0.00012,11.49369]
[1778419220154,30.92,80928.59,89.4,0.12291,0.00012,11.49021]
[1778419226576,30.92,80930.35,89.4,0.12311,0.00012,11.50356]
[1778419231611,30.91,80931.09,89.4,0.12314,0.00012,11.50368]
[1778419236646,30.91,80930.71,89.4,0.1231,0.00012,11.50041]
[1778419241681,30.91,80931.06,89.4,0.12313,0.00012,11.50285]
[1778419246718,30.91,80931.3,89.4,0.12316,0.00012,11.50443]
[1778419251753,30.91,80931.25,89.4,0.12315,0.00012,11.50374]
[1778419256788,30.91,80931.12,89.4,0.12313,0.00012,11.50242]
[1778419262832,30.91,80931.2,89.4,0.12313,0.00012,11.5027]
[1778419267866,30.91,80937.78,89.4,0.12389,0.00012,11.5536]
[1778419272901,30.91,80937.87,89.4,0.12389,0.00012,11.55368]
[1778419277936,30.91,80938.62,89.4,0.12397,0.00012,11.55894]
[1778419284985,30.91,80938.98,89.4,0.124,0.00012,11.56094]
[1778419290021,30.91,80940.03,89.4,0.12412,0.00012,11.56855]
[1778419293410,30.91,80940.03,89.4,0.12412,0.00012,11.56855]
[1778419297552,30.9,80941.84,89.4,0.12427,0.00012,11.5766]
[1778419303112,30.9,80947.45,89.4,0.12492,0.00012,11.6193]
[1778419304074,30.9,80947.45,89.4,0.12492,0.00012,11.6193]
[1778419306036,30.9,80947.73,89.4,0.12494,0.00012,11.62108]
[1778419309204,30.9,80947.37,89.4,0.12489,0.00012,11.61785]
[1778419309620,30.9,80947.37,89.4,0.12489,0.00012,11.61785]
[1778419310161,30.9,80953.72,89.4,0.12563,0.00012,11.66678]
[1778419315271,30.9,80957.4,89.4,0.12607,0.00012,11.69531]
[1778419315442,30.9,80957.4,89.4,0.12607,0.00012,11.69531]
[1778419318479,30.9,80957.57,89.4,0.12608,0.00012,11.69633]
[1778419319224,30.9,80969.99,89.4,0.12756,0.00012,11.79327]
[1778419324260,30.89,80974.33,89.4,0.12805,0.00012,11.82578]
[1778419326868,30.89,80974.4,89.4,0.12805,0.00012,11.82567]
[1778419331216,30.89,80974.88,89.4,0.1281,0.00012,11.8291]
[1778419331608,30.89,80970.45,89.4,0.12754,0.00012,11.79242]
[1778419333323,30.89,80960.19,89.4,0.12631,0.00012,11.71153]
[1778419333888,30.89,80960.19,89.4,0.12631,0.00012,11.71153]
[1778419336061,30.89,80959.57,89.4,0.12622,0.00012,11.7058]
[1778419336866,30.88,80959.1,89.4,0.12616,0.00012,11.70169]
[1778419338446,30.88,80955.54,89.4,0.12573,0.00012,11.67342]
[1778419338488,30.88,80955.54,89.4,0.12573,0.00012,11.67342]
[1778419344509,30.88,80955.06,89.4,0.12564,0.00012,11.66739]
[1778419346041,30.88,80955.06,89.4,0.12563,0.00012,11.66667]
[1778419346948,30.88,80955.06,89.4,0.12562,0.00012,11.66632]
[1778419352456,30.87,80954.01,89.4,0.12542,0.00012,11.65044]
[1778419360512,30.87,80955.54,89.4,0.12556,0.00012,11.66013]
[1778419360958,30.87,80955.54,89.4,0.12556,0.00012,11.66013]
[1778419361519,30.87,80957.73,89.4,0.12582,0.00012,11.6772]
[1778419366554,30.87,80968.6,89.4,0.1271,0.00012,11.76164]
[1778419367552,30.87,80968.6,89.4,0.1271,0.00012,11.76164]
[1778419372596,30.86,80964.73,89.4,0.12662,0.00012,11.73012]
[1778419373724,30.86,80964.73,89.4,0.12662,0.00012,11.73012]
[1778419379971,30.86,80961.98,89.4,0.12628,0.00012,11.70739]
[1778419389718,30.86,80960.86,89.4,0.12612,0.00012,11.69702]
[1778419394753,30.86,80966.15,89.4,0.12674,0.00012,11.73754]
[1778419399788,30.85,80968.36,89.4,0.12698,0.00012,11.75364]
[1778419404823,30.85,80965.3,89.4,0.1266,0.00012,11.72854]
[1778419406693,30.85,80965.3,89.4,0.1266,0.00012,11.72854]
[1778419406838,30.85,80962.99,89.4,0.12632,0.00012,11.71005]
[1778419408892,30.85,80962.99,89.4,0.12632,0.00012,11.71005]
[1778419410824,30.85,80962.85,89.4,0.12628,0.00012,11.70778]
[1778419410874,30.85,80965.03,89.4,0.12654,0.00012,11.72446]
[1778419414931,30.85,80967.27,89.4,0.12674,0.00012,11.73593]
[1778419415030,30.85,80967.61,89.4,0.12678,0.00012,11.73833]
[1778419421159,30.84,80967.98,89.4,0.12679,0.00012,11.73898]
[1778419423927,30.84,80969.44,89.4,0.12694,0.00012,11.74907]
[1778419425235,30.84,80969.33,89.4,0.12692,0.00012,11.74774]
[1778419425336,30.84,80969.33,89.4,0.12692,0.00012,11.74727]
[1778419431015,30.83,80969.43,89.4,0.1269,0.00012,11.74635]
[1778419436117,30.83,80969.28,89.4,0.12686,0.00012,11.74397]
[1778419442093,30.83,80965.36,89.4,0.12637,0.00012,11.71134]
[1778419448135,30.82,80967.98,89.4,0.12665,0.00012,11.73023]
[1778419452021,30.82,80967.91,89.4,0.12664,0.00012,11.7291]
[1778419452120,30.82,80967.91,89.4,0.12663,0.00012,11.72852]
[1778419456135,30.82,80968.13,89.4,0.12663,0.00012,11.72882]
[1778419456191,30.82,80968.52,89.4,0.12667,0.00012,11.7314]
[1778419461226,30.82,80968.75,89.4,0.12668,0.00012,11.73173]
[1778419466261,30.81,80968.49,89.4,0.12662,0.00012,11.72822]
[1778419469392,30.81,80962.77,89.4,0.12593,0.00012,11.68279]
[1778419469400,30.81,80962.77,89.4,0.12593,0.00012,11.68279]
[1778419469493,30.81,80961.72,89.4,0.1258,0.00012,11.67433]
[1778419475324,30.81,80961.95,89.4,0.12575,0.00012,11.66843]
[1778419476731,30.81,80961.95,89.4,0.12575,0.00012,11.66843]
[1778419476832,30.81,80962.05,89.4,0.12575,0.00012,11.66845]
[1778419482373,30.8,80961.98,89.4,0.12573,0.00012,11.66719]
[1778419487408,30.8,80960.57,89.4,0.12555,0.00012,11.65554]
[1778419493450,30.8,80959.39,89.4,0.1254,0.00012,11.64584]
[1778419498485,30.8,80959.25,89.4,0.12538,0.00012,11.6444]
[1778419505534,30.8,80957.64,89.4,0.12518,0.00012,11.63135]
[1778419507522,30.8,80957.89,89.4,0.12521,0.00012,11.63326]
[1778419507619,30.8,80956.76,89.4,0.12508,0.00012,11.6243]
[1778419511896,30.8,80953.11,89.4,0.12463,0.00012,11.595]
[1778419511914,30.8,80953.11,89.4,0.12463,0.00012,11.595]
[1778419513112,30.8,80952.92,89.4,0.1246,0.00012,11.59305]
[1778419513169,30.8,80952.92,89.4,0.1246,0.00012,11.59305]
[1778419518630,30.79,80952.92,89.4,0.12458,0.00012,11.59165]
[1778419525679,30.79,80952.35,89.4,0.12449,0.00012,11.58556]
[1778419530714,30.79,80952.3,89.4,0.12447,0.00012,11.58398]
[1778419535749,30.79,80955.81,89.4,0.12482,0.00012,11.6049]
[1778419542798,30.78,80955.95,89.4,0.1248,0.00012,11.6041]
[1778419548840,30.78,80955.88,89.4,0.12477,0.00012,11.60195]
[1778419553879,30.78,80955.7,89.4,0.12473,0.00012,11.59928]
[1778419561935,30.77,80956.56,89.4,0.1248,0.00012,11.60403]
[1778419563849,30.77,80956.56,89.4,0.1248,0.00012,11.60403]
[1778419563925,30.77,80956.41,89.4,0.12478,0.00012,11.60237]
[1778419572009,30.77,80962.48,89.4,0.12549,0.00012,11.64971]
[1778419573528,30.77,80962.48,89.4,0.12549,0.00012,11.64971]
[1778419573569,30.77,80962.48,89.4,0.12549,0.00012,11.64971]
[1778419580063,30.77,80970.65,89.4,0.12646,0.00012,11.71322]
[1778419585852,30.77,80970.18,89.4,0.12639,0.00012,11.70907]
[1778419587889,30.77,80970.65,89.4,0.12644,0.00012,11.71252]
[1778419591971,30.77,80971.6,89.4,0.12655,0.00012,11.71949]
[1778419596077,30.77,80971.48,89.4,0.12648,0.00012,11.71267]
[1778419596132,30.77,80971.48,89.4,0.12648,0.00012,11.71267]
[1778419601210,30.77,80973.81,89.4,0.12674,0.00012,11.73003]
[1778419606245,30.76,80973.77,89.4,0.12673,0.00012,11.72886]
[1778419612287,30.76,80973.86,89.4,0.12672,0.00012,11.72853]
[1778419617322,30.76,80974.14,89.4,0.12674,0.00012,11.72982]
[1778419623539,30.76,80974.47,89.4,0.12677,0.00012,11.73184]
[1778419623548,30.76,80974.47,89.4,0.12677,0.00012,11.73184]
[1778419629406,30.76,80983.35,89.4,0.12781,0.00012,11.79966]
[1778419633434,30.75,80994.05,89.4,0.12908,0.00012,11.88269]
[1778419638456,30.75,80994.05,89.4,0.12905,0.00012,11.88115]
[1778419644016,30.75,80990.88,89.4,0.12864,0.00012,11.8544]
[1778419645919,30.74,80988.66,89.4,0.12836,0.00012,11.83625]
[1778419649547,30.74,80979.05,89.4,0.12719,0.00012,11.75918]
[1778419654582,30.74,80979.33,89.4,0.12716,0.00012,11.75511]
[1778419660626,30.74,80979.33,89.4,0.12714,0.00012,11.75402]
[1778419665661,30.74,80982.78,89.4,0.12754,0.00012,11.78027]
[1778419670789,30.73,80980.15,89.4,0.12721,0.00012,11.75876]
[1778419670801,30.73,80980.15,89.4,0.12721,0.00012,11.75876]
[1778419670890,30.73,80978.56,89.4,0.12702,0.00012,11.74589]
[1778419673717,30.73,80966.54,89.4,0.12557,0.00012,11.65061]
[1778419678752,30.73,80965.56,89.4,0.12543,0.00012,11.64156]
[1778419683787,30.73,80964.76,89.4,0.12531,0.00012,11.63385]
[1778419688822,30.72,80964.76,89.4,0.1253,0.00012,11.63278]
[1778419695871,30.72,80965.62,89.4,0.12538,0.00012,11.6381]
[1778419700906,30.72,80964.68,89.4,0.12525,0.00012,11.62975]
[1778419706075,30.72,80964.38,89.4,0.1252,0.00012,11.6267]
[1778419717019,30.71,80964.27,89.4,0.12511,0.00012,11.61849]
[1778419724068,30.71,80963.87,89.4,0.12505,0.00012,11.6142]
[1778419729103,30.71,80959.77,89.4,0.12455,0.00012,11.58137]
[1778419734138,30.71,80957.9,89.4,0.12432,0.00012,11.56621]
[1778419739173,30.71,80956.96,89.4,0.1242,0.00012,11.55845]
[1778419744208,30.71,80956.9,89.4,0.12419,0.00012,11.55762]
[1778419749245,30.71,80955.93,89.4,0.12407,0.00012,11.5497]
[1778419754279,30.71,80951.26,89.4,0.12352,0.00012,11.51286]
[1778419756129,30.71,80951.26,89.4,0.12352,0.00012,11.51286]
[1778419761443,30.71,80951.19,89.4,0.12351,0.00012,11.51217]
[1778419764816,30.71,80950.87,89.4,0.12347,0.00012,11.50958]
[1778419768410,30.71,80949.77,89.4,0.12334,0.00012,11.5009]
[1778419773412,30.71,80947.15,89.4,0.12298,0.00012,11.4752]
[1778419778447,30.71,80948.08,89.4,0.12309,0.00012,11.4826]
[1778419783599,30.71,80952.54,89.4,0.12362,0.00012,11.51747]
[1778419783695,30.71,80952.54,89.4,0.12362,0.00012,11.51747]
[1778419783970,30.71,80952.54,89.4,0.12362,0.00012,11.51747]
[1778419784490,30.71,80975.44,89.4,0.12634,0.00012,11.69729]
[1778419789524,30.7,80979.93,89.4,0.12685,0.00012,11.73097]
[1778419793630,30.7,80976.05,89.4,0.12637,0.00012,11.69953]
[1778419793643,30.7,80976.05,89.4,0.12637,0.00012,11.69953]
[1778419793691,30.7,80975.38,89.4,0.12629,0.00012,11.69397]
[1778419797972,30.7,80970.43,89.4,0.1257,0.00012,11.65505]
[1778419803359,30.7,80969.56,89.4,0.1256,0.00012,11.64834]
[1778419803803,30.7,80969.56,89.4,0.1256,0.00012,11.64837]
[1778419809664,30.7,80969.21,89.4,0.12553,0.00012,11.64421]
[1778419811918,30.7,80969.04,89.4,0.12551,0.00012,11.64265]
[1778419811939,30.7,80969.04,89.4,0.12551,0.00012,11.64265]
[1778419813188,30.7,80969.04,89.4,0.1255,0.00012,11.6422]
[1778419813220,30.7,80969.04,89.4,0.1255,0.00012,11.6422]
[1778419819734,30.7,80968.38,89.4,0.1254,0.00012,11.63548]
[1778419824769,30.69,80961.41,89.4,0.12456,0.00012,11.57973]
[1778419826143,30.69,80961.41,89.4,0.12456,0.00012,11.57973]
[1778419832825,30.69,80959.86,89.4,0.12431,0.00012,11.5613]
[1778419835904,30.69,80959.86,89.4,0.12431,0.00012,11.5613]
[1778419836082,30.69,80959.86,89.4,0.12431,0.00012,11.5613]
[1778419836797,30.69,80959.89,89.4,0.12431,0.00012,11.56111]
[1778419836854,30.69,80949.9,89.4,0.12313,0.00012,11.48275]
[1778419841202,30.69,80950.8,89.4,0.12323,0.00012,11.48969]
[1778419841573,30.69,80950.73,89.4,0.12322,0.00012,11.48913]
[1778419846924,30.69,80947.58,89.4,0.12285,0.00012,11.46441]
[1778419851959,30.69,80944.33,89.4,0.12247,0.00012,11.4391]
[1778419858001,30.69,80943.57,89.4,0.12239,0.00012,11.43352]
[1778419863036,30.69,80955.64,89.4,0.12381,0.00012,11.52841]
[1778419868071,30.69,80955.52,89.4,0.1238,0.00012,11.52717]
[1778419870748,30.69,80955.43,89.4,0.12378,0.00012,11.52634]
[1778419876086,30.69,80955.53,89.4,0.12379,0.00012,11.52664]
[1778419882169,30.69,80952.09,89.4,0.12338,0.00012,11.49939]
[1778419889218,30.69,80951.92,89.4,0.12336,0.00012,11.49792]
[1778419896242,30.69,80951.92,89.4,0.12336,0.00012,11.49792]
[1778419905860,30.69,80952.52,89.4,0.12338,0.00012,11.49721]
[1778419908369,30.69,80952.42,89.4,0.12337,0.00012,11.49643]
[1778419908392,30.69,80952.42,89.4,0.12337,0.00012,11.49643]
[1778419908674,30.69,80952.42,89.4,0.12337,0.00012,11.49643]
[1778419909364,30.69,80938.17,89.4,0.12169,0.00012,11.38486]
[1778419914399,30.69,80935.16,89.4,0.12136,0.00012,11.36232]
[1778419919862,30.69,80935.0,89.4,0.12135,0.00012,11.36188]
[1778419919864,30.69,80935.0,89.4,0.12135,0.00012,11.36188]
[1778419925476,30.7,80936.54,89.4,0.12155,0.00012,11.37531]
[1778419930594,30.7,80930.92,89.4,0.12091,0.00012,11.33215]
[1778419938493,30.7,80929.27,89.4,0.12074,0.00012,11.32079]
[1778419938558,30.7,80929.27,89.4,0.12074,0.00012,11.32079]
[1778419947630,30.71,80927.07,89.4,0.12053,0.00012,11.30679]
[1778419956693,30.71,80927.6,89.4,0.12058,0.00012,11.30791]
[1778419959714,30.71,80940.77,89.4,0.12213,0.00012,11.4114]
[1778419966763,30.71,80941.36,89.4,0.12221,0.00012,11.41669]
[1778419972805,30.71,80940.74,89.4,0.12214,0.00012,11.41245]
[1778419977840,30.72,80940.0,89.4,0.12206,0.00012,11.40722]
[1778419988917,30.72,80940.53,89.4,0.12214,0.00012,11.41255]
[1778419998987,30.72,80941.31,89.4,0.12225,0.00012,11.41964]
[1778420004976,30.72,80941.34,89.4,0.12226,0.00012,11.42017]
[1778420005035,30.72,80941.23,89.4,0.12225,0.00012,11.41959]
[1778420010068,30.72,80949.72,89.4,0.12326,0.00012,11.48703]
[1778420013747,30.72,80949.72,89.4,0.12326,0.00012,11.48703]
[1778420015874,30.72,80953.74,89.4,0.1237,0.00012,11.51417]
[1778420015876,30.72,80953.74,89.4,0.1237,0.00012,11.51417]
[1778420021357,30.73,80953.19,89.4,0.12366,0.00012,11.51089]
[1778420023478,30.73,80955.63,89.4,0.12395,0.00012,11.53044]
[1778420029077,30.73,80956.62,89.4,0.12408,0.00012,11.53874]
[1778420034237,30.73,80968.11,89.4,0.12545,0.00012,11.62925]
[1778420039272,30.73,80968.85,89.4,0.12553,0.00012,11.63478]
[1778420044307,30.73,80968.61,89.4,0.1255,0.00012,11.63263]
[1778420049342,30.73,80969.88,89.4,0.12564,0.00012,11.64228]
[1778420052047,30.73,80971.16,89.4,0.12579,0.00012,11.65219]
[1778420057398,30.73,80975.11,89.4,0.12626,0.00012,11.68261]
[1778420062434,30.72,80974.83,89.4,0.12621,0.00012,11.67968]
[1778420062877,30.72,80974.83,89.4,0.12621,0.00012,11.67968]
[1778420073359,30.72,80976.41,89.4,0.12638,0.00012,11.69087]
[1778420083583,30.72,80988.5,89.4,0.12774,0.00012,11.77753]
[1778420088617,30.71,80984.48,89.4,0.12723,0.00012,11.74457]
[1778420090382,30.71,80984.48,89.4,0.12723,0.00012,11.74457]
[1778420096837,30.71,80984.3,89.4,0.12719,0.00012,11.74197]
[1778420102715,30.71,80985.15,89.4,0.12726,0.00012,11.74657]
[1778420107815,30.71,80985.5,89.4,0.12729,0.00012,11.74861]
[1778420109764,30.7,80970.97,89.4,0.12554,0.00012,11.63343]
[1778420111943,30.7,80972.36,89.4,0.1257,0.00012,11.64427]
[1778420111995,30.7,80972.36,89.4,0.1257,0.00012,11.64427]
[1778420113243,30.7,80973.2,89.4,0.1258,0.00012,11.65078]
[1778420113327,30.7,80973.2,89.4,0.1258,0.00012,11.65078]
[1778420123862,30.7,80972.95,89.4,0.12575,0.00012,11.64743]
[1778420131918,30.7,80972.96,89.4,0.12569,0.00012,11.64123]
[1778420137960,30.7,80973.4,89.4,0.12573,0.00012,11.64406]
[1778420142996,30.7,80975.54,89.4,0.12598,0.00012,11.66032]
[1778420149038,30.69,80975.12,89.4,0.12592,0.00012,11.65616]
[1778420157094,30.69,80974.58,89.4,0.12584,0.00012,11.65083]
[1778420162129,30.69,80974.65,89.4,0.12583,0.00012,11.65072]
[1778420169178,30.69,80974.61,89.4,0.12581,0.00012,11.64948]
[1778420175220,30.69,80980.09,89.4,0.12646,0.00012,11.69184]
[1778420180255,30.69,80984.37,89.4,0.12696,0.00012,11.72456]
[1778420183641,30.69,80984.37,89.4,0.12696,0.00012,11.72456]
[1778420189318,30.68,80984.3,89.4,0.12692,0.00012,11.72197]
[1778420197374,30.68,80984.49,89.4,0.12687,0.00012,11.71668]
[1778420204574,30.68,80984.45,89.4,0.12686,0.00012,11.71582]
[1778420212764,30.67,80982.75,89.4,0.12662,0.00012,11.7002]
[1778420219528,30.67,80983.33,89.4,0.12667,0.00012,11.70351]
[1778420224564,30.67,80981.93,89.4,0.12649,0.00012,11.69158]
[1778420229599,30.67,80982.66,89.4,0.12656,0.00012,11.69633]
[1778420235641,30.67,80982.96,89.4,0.12658,0.00012,11.69747]
[1778420240676,30.66,80984.84,89.4,0.12678,0.00012,11.71115]
[1778420248156,30.66,80984.13,89.4,0.12668,0.00012,11.70465]
[1778420257484,30.66,80984.22,89.4,0.12662,0.00012,11.69819]
[1778420257517,30.66,80984.22,89.4,0.12662,0.00012,11.69819]
[1778420264844,30.65,80982.62,89.4,0.12639,0.00012,11.68289]
[1778420269879,30.65,80981.38,89.4,0.12622,0.00012,11.67216]
[1778420274914,30.65,80981.48,89.4,0.12622,0.00012,11.67208]
[1778420280200,30.65,80981.8,89.4,0.12626,0.00012,11.67444]
[1778420288006,30.64,80981.14,89.4,0.12615,0.00012,11.66743]
[1778420289993,30.64,80981.04,89.4,0.12614,0.00012,11.66655]
[1778420291411,30.64,80969.66,89.4,0.12477,0.00012,11.57682]
[1778420300514,30.64,80969.21,89.4,0.12472,0.00012,11.5735]
[1778420305636,30.65,80967.03,89.4,0.12447,0.00012,11.55695]
[1778420306056,30.65,80966.99,89.4,0.12447,0.00012,11.55674]
[1778420306091,30.65,80966.99,89.4,0.12447,0.00012,11.55685]
[1778420311168,30.65,80966.99,89.4,0.12442,0.00012,11.55113]
[1778420319224,30.65,80966.9,89.4,0.1244,0.00012,11.55008]
[1778420324259,30.64,80964.13,89.4,0.12407,0.00012,11.52827]
[1778420332462,30.64,80963.11,89.4,0.12395,0.00012,11.52027]
[1778420339365,30.65,80962.91,89.4,0.12393,0.00012,11.51915]
[1778420344400,30.65,80968.01,89.4,0.12454,0.00012,11.55943]
[1778420353463,30.65,80968.4,89.4,0.12459,0.00012,11.56252]
[1778420358498,30.65,80962.15,89.4,0.12385,0.00012,11.51346]
[1778420362595,30.65,80961.34,89.4,0.12376,0.00012,11.50739]
[1778420362677,30.65,80961.34,89.4,0.12376,0.00012,11.50748]
[1778420368568,30.65,80967.76,89.4,0.12454,0.00012,11.55929]
[1778420373603,30.65,80968.02,89.4,0.12454,0.00012,11.55703]
[1778420376180,30.65,80962.15,89.4,0.12385,0.00012,11.51137]
[1778420376293,30.65,80962.15,89.4,0.12385,0.00012,11.51137]
[1778420376458,30.65,80962.15,89.4,0.12385,0.00012,11.51137]
[1778420381659,30.66,80956.47,89.4,0.12321,0.00012,11.46859]
[1778420386694,30.66,80955.85,89.4,0.12316,0.00012,11.46534]
[1778420392736,30.66,80952.61,89.4,0.12281,0.00012,11.44202]
[1778420399785,30.67,80952.93,89.4,0.12288,0.00012,11.44698]
[1778420401307,30.67,80952.93,89.4,0.12288,0.00012,11.44698]
[1778420401359,30.67,80952.93,89.4,0.12289,0.00012,11.44733]
[1778420406834,30.67,80947.82,89.4,0.12231,0.00012,11.4084]
[1778420412026,30.67,80947.68,89.4,0.1223,0.00012,11.40811]
[1778420412350,30.67,80947.68,89.4,0.1223,0.00012,11.40811]
[1778420413343,30.67,80947.65,89.4,0.1223,0.00012,11.40808]
[1778420413363,30.67,80947.65,89.4,0.1223,0.00012,11.40808]
[1778420416096,30.67,80947.7,89.4,0.12231,0.00012,11.40886]
[1778420421948,30.68,80947.22,89.4,0.12228,0.00012,11.4066]
[1778420426984,30.68,80946.75,89.4,0.12224,0.00012,11.40384]
[1778420432020,30.68,80945.39,89.4,0.12204,0.00012,11.38871]
[1778420436029,30.68,80944.59,89.4,0.12196,0.00012,11.383]
[1778420442089,30.68,80945.77,89.4,0.12211,0.00012,11.39338]
[1778420444235,30.68,80946.5,89.4,0.1222,0.00012,11.39925]
[1778420444336,30.68,80946.5,89.4,0.1222,0.00012,11.3994]
[1778420450419,30.69,80946.87,89.4,0.12227,0.00012,11.40393]
[1778420450421,30.69,80946.87,89.4,0.12227,0.00012,11.40393]
[1778420450520,30.69,80946.87,89.4,0.12228,0.00012,11.40425]
[1778420456187,30.69,80946.72,89.4,0.12227,0.00012,11.40402]
[1778420461222,30.69,80946.83,89.4,0.1223,0.00012,11.40545]
[1778420467264,30.69,80946.79,89.4,0.1223,0.00012,11.40578]
[1778420473306,30.69,80955.58,89.4,0.12334,0.00012,11.47485]
[1778420479348,30.69,80952.99,89.4,0.12304,0.00012,11.45465]
[1778420484383,30.69,80950.53,89.4,0.12275,0.00012,11.43578]
[1778420486397,30.69,80941.05,89.4,0.12164,0.00012,11.36185]
[1778420488632,30.69,80941.4,89.4,0.12169,0.00012,11.36478]
[1778420495754,30.7,80940.43,89.4,0.12154,0.00012,11.35302]
[1778420503360,30.7,80937.5,89.4,0.12122,0.00012,11.33158]
[1778420508552,30.7,80939.63,89.4,0.1215,0.00012,11.34999]
[1778420512199,30.7,80942.22,89.4,0.12181,0.00012,11.37045]
[1778420512211,30.7,80942.22,89.4,0.12181,0.00012,11.37045]
[1778420512580,30.7,80943.39,89.4,0.12195,0.00012,11.38013]
[1778420519629,30.71,80950.03,89.4,0.12276,0.00012,11.43418]
[1778420520463,30.71,80950.03,89.4,0.12276,0.00012,11.43418]
[1778420520467,30.71,80950.03,89.4,0.12276,0.00012,11.43418]
[1778420520636,30.71,80949.33,89.4,0.12269,0.00012,11.42898]
[1778420524582,30.71,80947.13,89.4,0.12243,0.00012,11.41216]
[1778420529699,30.71,80946.0,89.4,0.12231,0.00012,11.40411]
[1778420538571,30.71,80945.64,89.4,0.12227,0.00012,11.40158]
[1778420538612,30.71,80945.64,89.4,0.12227,0.00012,11.40158]
[1778420538658,30.71,80945.64,89.4,0.12227,0.00012,11.40158]
[1778420538717,30.71,80945.64,89.4,0.12227,0.00012,11.40158]
[1778420544804,30.72,80945.91,89.4,0.12233,0.00012,11.40553]
[1778420553867,30.72,80945.79,89.4,0.12229,0.00012,11.40049]
[1778420559909,30.72,80944.0,89.4,0.1221,0.00012,11.38741]
[1778420565952,30.72,80944.25,89.4,0.12214,0.00012,11.39031]
[1778420579043,30.73,80944.35,89.4,0.12218,0.00012,11.39303]
[1778420584078,30.73,80943.41,89.4,0.12208,0.00012,11.38644]
[1778420589113,30.73,80943.55,89.4,0.12211,0.00012,11.38831]
[1778420594149,30.73,80934.14,89.4,0.12103,0.00012,11.31583]
[1778420599183,30.73,80932.81,89.4,0.12089,0.00012,11.30676]
[1778420604218,30.74,80930.12,89.4,0.1206,0.00012,11.2871]
[1778420609253,30.74,80929.28,89.4,0.12052,0.00012,11.28198]
[1778420616302,30.74,80928.1,89.4,0.12037,0.00012,11.26953]
[1778420621338,30.75,80928.17,89.4,0.1204,0.00012,11.27155]
[1778420628388,30.75,80927.89,89.4,0.1204,0.00012,11.27139]
[1778420634012,30.75,80927.71,89.4,0.12039,0.00012,11.27085]
[1778420639466,30.76,80926.63,89.4,0.1203,0.00012,11.26472]
[1778420643514,30.76,80928.15,89.4,0.12049,0.00012,11.27741]
[1778420649539,30.76,80928.53,89.4,0.12056,0.00012,11.2822]
[1778420650039,30.76,80928.53,89.4,0.12056,0.00012,11.2822]
[1778420655582,30.76,80931.62,89.4,0.12094,0.00012,11.30776]
[1778420661623,30.77,80930.34,89.4,0.12081,0.00012,11.29916]
[1778420666658,30.77,80931.95,89.4,0.12102,0.00012,11.31287]
[1778420668988,30.77,80932.54,89.4,0.12109,0.00012,11.31768]
[1778420668996,30.77,80932.54,89.4,0.12109,0.00012,11.31768]
[1778420669679,30.77,80939.33,89.4,0.12189,0.00012,11.37105]
[1778420675620,30.77,80947.05,89.4,0.12277,0.00012,11.42736]
[1778420676856,30.77,80946.69,89.4,0.12274,0.00012,11.42513]
[1778420678939,30.77,80948.31,89.4,0.12293,0.00012,11.43836]
[1778420679032,30.78,80949.83,89.4,0.12312,0.00012,11.45081]
[1778420679140,30.78,80949.83,89.4,0.12312,0.00012,11.45081]
[1778420679749,30.78,80953.66,89.4,0.12357,0.00012,11.48076]
[1778420681867,30.78,80955.48,89.4,0.12379,0.00012,11.49537]
[1778420687150,30.78,80963.51,89.4,0.12477,0.00012,11.55993]
[1778420692276,30.78,80963.42,89.4,0.12478,0.00012,11.56061]
[1778420694610,30.78,80963.49,89.4,0.12479,0.00012,11.56139]
[1778420696868,30.78,80964.06,89.4,0.12487,0.00012,11.56654]
[1778420697987,30.79,80975.03,89.4,0.12619,0.00012,11.65298]
[1778420704928,30.79,80979.47,89.4,0.12673,0.00012,11.68825]
[1778420709963,30.79,80972.95,89.4,0.12595,0.00012,11.63767]
[1778420712235,30.79,80972.94,89.4,0.12596,0.00012,11.63773]
[1778420712358,30.79,80972.94,89.4,0.12596,0.00012,11.63773]
[1778420712374,30.79,80972.94,89.4,0.12596,0.00012,11.63773]
[1778420713377,30.79,80972.52,89.4,0.12591,0.00012,11.63472]
[1778420713427,30.79,80972.52,89.4,0.12591,0.00012,11.63472]
[1778420725071,30.79,80966.12,89.4,0.12518,0.00012,11.58683]
[1778420728095,30.79,80966.16,89.4,0.12519,0.00012,11.58738]
[1778420729100,30.79,80958.42,89.4,0.12428,0.00012,11.52719]
[1778420736149,30.79,80954.46,89.4,0.12376,0.00012,11.49101]
[1778420741184,30.79,80958.1,89.4,0.1242,0.00012,11.51954]
[1778420746219,30.79,80958.64,89.4,0.12426,0.00012,11.52363]
[1778420755282,30.79,80957.95,89.4,0.12417,0.00012,11.51795]
[1778420761325,30.79,80958.25,89.4,0.12421,0.00012,11.52018]
[1778420768373,30.79,80959.04,89.4,0.1243,0.00012,11.52613]
[1778420775422,30.79,80959.33,89.4,0.12433,0.00012,11.52809]
[1778420782471,30.79,80959.05,89.4,0.12429,0.00012,11.52563]
[1778420786890,30.79,80960.19,89.4,0.12442,0.00012,11.53444]
[1778420786982,30.79,80960.25,89.4,0.12443,0.00012,11.53482]
[1778420792541,30.79,80967.13,89.4,0.12521,0.00012,11.58395]
[1778420796351,30.79,80965.99,89.4,0.12508,0.00012,11.57537]
[1778420796569,30.79,80963.05,89.4,0.12473,0.00012,11.55248]
[1778420798404,30.79,80960.6,89.4,0.12444,0.00012,11.53324]
[1778420798583,30.79,80960.32,89.4,0.1244,0.00012,11.53102]
[1778420805632,30.8,80961.66,89.4,0.12458,0.00012,11.54275]
[1778420810670,30.8,80962.14,89.4,0.12465,0.00012,11.54731]
[1778420815705,30.8,80961.24,89.4,0.12456,0.00012,11.54104]
[1778420821747,30.8,80961.15,89.4,0.12456,0.00012,11.54131]
[1778420826782,30.8,80962.9,89.4,0.12478,0.00012,11.55576]
[1778420835845,30.8,80963.02,89.4,0.12481,0.00012,11.55797]
[1778420840880,30.81,80963.95,89.4,0.12493,0.00012,11.56595]
[1778420845915,30.81,80964.64,89.4,0.12503,0.00012,11.57203]
[1778420849945,30.81,80969.67,89.4,0.12563,0.00012,11.61182]
[1778420855985,30.81,80970.18,89.4,0.12566,0.00012,11.61113]
[1778420858182,30.81,80970.41,89.4,0.12568,0.00012,11.613]
[1778420864044,30.81,80970.04,89.4,0.12565,0.00012,11.6106]
[1778420870086,30.81,80970.69,89.4,0.12573,0.00012,11.61609]
[1778420876719,30.81,80970.58,89.4,0.12572,0.00012,11.61549]
[1778420880842,30.81,80970.58,89.4,0.12572,0.00012,11.61561]
[1778420886198,30.81,80970.38,89.4,0.12571,0.00012,11.61468]
[1778420892240,30.81,80970.39,89.4,0.12572,0.00012,11.61514]
[1778420897276,30.81,80973.13,89.4,0.12605,0.00012,11.63691]
[1778420897846,30.81,80973.13,89.4,0.12605,0.00012,11.63691]
[1778420905332,30.82,80974.16,89.4,0.12618,0.00012,11.64518]
[1778420910367,30.82,80974.16,89.4,0.12618,0.00012,11.64532]
[1778420915402,30.82,80973.56,89.4,0.12606,0.00012,11.63538]
[1778420920437,30.82,80973.56,89.4,0.12606,0.00012,11.6356]
[1778420926479,30.82,80973.82,89.4,0.1261,0.00012,11.63791]
[1778420931515,30.82,80973.92,89.4,0.12611,0.00012,11.63893]
[1778420936550,30.82,80968.77,89.4,0.1255,0.00012,11.59885]
[1778420938087,30.82,80968.77,89.4,0.1255,0.00012,11.59885]
[1778420943599,30.82,80967.27,89.4,0.12534,0.00012,11.58783]
[1778420948634,30.82,80965.99,89.4,0.12519,0.00012,11.57833]
[1778420953669,30.82,80964.67,89.4,0.12505,0.00012,11.56862]
[1778420958490,30.82,80964.67,89.4,0.12505,0.00012,11.56862]
[1778420958704,30.82,80964.43,89.4,0.12503,0.00012,11.56743]
[1778420963739,30.82,80959.06,89.4,0.12439,0.00012,11.52515]
[1778420968774,30.82,80957.43,89.4,0.12419,0.00012,11.51246]
[1778420973809,30.82,80957.06,89.4,0.1241,0.00012,11.50434]
[1778420979851,30.82,80954.14,89.4,0.12376,0.00012,11.48186]
[1778420985893,30.82,80953.94,89.4,0.12375,0.00012,11.48061]
[1778420992942,30.82,80954.76,89.4,0.12385,0.00012,11.48729]
[1778420997977,30.82,80954.8,89.4,0.12385,0.00012,11.4877]
[1778421004019,30.82,80953.84,89.4,0.12374,0.00012,11.48031]
[1778421012381,30.82,80953.84,89.4,0.12374,0.00012,11.48031]
[1778421012401,30.82,80953.84,89.4,0.12374,0.00012,11.48031]
[1778421013443,30.83,80953.84,89.4,0.12374,0.00012,11.48047]
[1778421013466,30.83,80953.84,89.4,0.12374,0.00012,11.48047]
[1778421018664,30.82,80959.5,89.4,0.12441,0.00012,11.52464]
[1778421019124,30.82,80959.46,89.4,0.12441,0.00012,11.52427]
[1778421024159,30.83,80964.32,89.4,0.125,0.00012,11.56347]
[1778421026901,30.83,80965.47,89.4,0.12515,0.00012,11.57305]
[1778421032215,30.83,80966.68,89.4,0.12526,0.00012,11.57817]
[1778421037250,30.83,80966.75,89.4,0.12528,0.00012,11.57958]
[1778421042285,30.83,80967.5,89.4,0.12538,0.00012,11.58626]
[1778421050343,30.84,80968.08,89.4,0.12547,0.00012,11.592]
[1778421055378,30.84,80967.43,89.4,0.1254,0.00012,11.58765]
[1778421060414,30.84,80967.36,89.4,0.12541,0.00012,11.58784]
[1778421065449,30.84,80966.97,89.4,0.12537,0.00012,11.58555]
[1778421070484,30.84,80966.1,89.4,0.12528,0.00012,11.57951]
[1778421076094,30.84,80962.8,89.4,0.1249,0.00012,11.55443]
[1778421086041,30.85,80958.52,89.4,0.12441,0.00012,11.52229]
[1778421092642,30.85,80957.16,89.4,0.12425,0.00012,11.50934]
[1778421102713,30.86,80957.16,89.4,0.12429,0.00012,11.51197]
[1778421112783,30.86,80956.27,89.4,0.12423,0.00012,11.50756]
[1778421118825,30.87,80955.8,89.4,0.12419,0.00012,11.50545]
[1778421123860,30.87,80952.65,89.4,0.12384,0.00012,11.48225]
[1778421128895,30.87,80952.94,89.4,0.1239,0.00012,11.48591]
[1778421133930,30.87,80952.97,89.4,0.12392,0.00012,11.48751]
[1778421144000,30.88,80952.85,89.4,0.12395,0.00012,11.48921]
[1778421150042,30.88,80956.86,89.4,0.12444,0.00012,11.52183]
[1778421158098,30.88,80956.94,89.4,0.12443,0.00012,11.51877]
[1778421167161,30.89,80956.83,89.4,0.12445,0.00012,11.51982]
[1778421172196,30.89,80963.2,89.4,0.12522,0.00012,11.57049]
[1778421177231,30.89,80960.91,89.4,0.12496,0.00012,11.55338]
[1778421182266,30.89,80957.74,89.4,0.1246,0.00012,11.52951]
[1778421189315,30.9,80958.03,89.4,0.12466,0.00012,11.53343]
[1778421195357,30.9,80956.55,89.4,0.1245,0.00012,11.52316]
[1778421200392,30.9,80956.62,89.4,0.12453,0.00012,11.52481]
[1778421209459,30.91,80956.64,89.4,0.12456,0.00012,11.52691]
[1778421214494,30.91,80956.58,89.4,0.12452,0.00012,11.52215]
[1778421220536,30.91,80955.94,89.4,0.12446,0.00012,11.51844]
[1778421226578,30.91,80955.69,89.4,0.12446,0.00012,11.51781]
[1778421233133,30.91,80955.56,89.4,0.12445,0.00012,11.51746]
[1778421238663,30.92,80954.81,89.4,0.12439,0.00012,11.51352]
[1778421243699,30.92,80955.46,89.4,0.12448,0.00012,11.51967]
[1778421248735,30.92,80955.58,89.4,0.12452,0.00012,11.52165]
[1778421256501,30.92,80955.46,89.4,0.12451,0.00012,11.52114]
[1778421261827,30.93,80965.3,89.4,0.12571,0.00012,11.59988]
[1778421267870,30.93,80965.28,89.4,0.12571,0.00012,11.60035]
[1778421272904,30.93,80965.13,89.4,0.12566,0.00012,11.59437]
[1778421277939,30.93,80965.6,89.4,0.12572,0.00012,11.59863]
[1778421282974,30.93,80966.14,89.4,0.12579,0.00012,11.60342]
[1778421285113,30.93,80964.71,89.4,0.12563,0.00012,11.59237]
[1778421291030,30.93,80959.11,89.4,0.12498,0.00012,11.54963]
[1778421296065,30.94,80955.34,89.4,0.12454,0.00012,11.52125]
[1778421302107,30.94,80954.36,89.4,0.12445,0.00012,11.51495]
[1778421308150,30.94,80956.09,89.4,0.12467,0.00012,11.52964]
[1778421312440,30.94,80950.87,89.4,0.12406,0.00012,11.48943]
[1778421312504,30.94,80950.87,89.4,0.12406,0.00012,11.48943]
[1778421313517,30.94,80950.69,89.4,0.12405,0.00012,11.48877]
[1778421313545,30.94,80950.69,89.4,0.12405,0.00012,11.48877]
[1778421319227,30.95,80948.33,89.4,0.1238,0.00012,11.47188]
[1778421324262,30.95,80949.38,89.4,0.12394,0.00012,11.48131]
[1778421333046,30.95,80949.27,89.4,0.12395,0.00012,11.48169]
[1778421339367,30.96,80948.83,89.4,0.12389,0.00012,11.47543]
[1778421346914,30.96,80948.48,89.4,0.12386,0.00012,11.47374]
[1778421354472,30.96,80948.3,89.4,0.12388,0.00012,11.47516]
[1778421360515,30.97,80947.67,89.4,0.12384,0.00012,11.47204]
[1778421363543,30.97,80942.88,89.4,0.12328,0.00012,11.43536]
[1778421369577,30.97,80938.7,89.4,0.12283,0.00012,11.40516]
[1778421375620,30.98,80938.85,89.4,0.12288,0.00012,11.4084]
[1778421380656,30.98,80938.36,89.4,0.12285,0.00012,11.4063]
[1778421386697,30.98,80937.89,89.4,0.12282,0.00012,11.40465]
[1778421391304,30.99,80937.02,89.4,0.12273,0.00012,11.39887]
[1778421397774,30.99,80930.33,89.4,0.12195,0.00012,11.34464]
[1778421404305,30.99,80930.25,89.4,0.12195,0.00012,11.34483]
[1778421409671,31.0,80935.71,89.4,0.12264,0.00012,11.39035]
[1778421412730,31.0,80936.38,89.4,0.12273,0.00012,11.39621]
[1778421418896,31.01,80936.6,89.4,0.12279,0.00012,11.40021]
[1778421425973,31.01,80936.61,89.4,0.12284,0.00012,11.4032]
[1778421438697,31.01,80937.03,89.4,0.1229,0.00012,11.40742]
[1778421444099,31.02,80941.33,89.4,0.12347,0.00012,11.44534]
[1778421450141,31.03,80941.4,89.4,0.12351,0.00012,11.44749]
[1778421453388,31.03,80941.38,89.4,0.12347,0.00012,11.44252]
[1778421465246,31.03,80941.45,89.4,0.12353,0.00012,11.44658]
[1778421471288,31.04,80941.46,89.4,0.12355,0.00012,11.44833]
[1778421478337,31.04,80941.72,89.4,0.12361,0.00012,11.45225]
[1778421483850,31.04,80941.72,89.4,0.12361,0.00012,11.45225]
[1778421483951,31.04,80941.72,89.4,0.12364,0.00012,11.45388]
[1778421489345,31.04,80941.05,89.4,0.12356,0.00012,11.44891]
[1778421495456,31.05,80941.93,89.4,0.1237,0.00012,11.4579]
[1778421500491,31.05,80941.86,89.4,0.12371,0.00012,11.45833]
[1778421505526,31.05,80941.21,89.4,0.12365,0.00012,11.45428]
[1778421510561,31.05,80941.08,89.4,0.12365,0.00012,11.45428]
[1778421515596,31.06,80941.8,89.4,0.1237,0.00012,11.45552]
[1778421521639,31.06,80941.77,89.4,0.12372,0.00012,11.45649]
[1778421533724,31.06,80940.97,89.4,0.12366,0.00012,11.45288]
[1778421539766,31.07,80941.5,89.4,0.12374,0.00012,11.45797]
[1778421545808,31.07,80941.16,89.4,0.12371,0.00012,11.45626]
[1778421550843,31.07,80948.62,89.4,0.1246,0.00012,11.51478]
[1778421555878,31.07,80953.77,89.4,0.12521,0.00012,11.55492]
[1778421560913,31.07,80953.54,89.4,0.12519,0.00012,11.55321]
[1778421565948,31.07,80962.06,89.4,0.1262,0.00012,11.61941]
[1778421570983,31.07,80962.88,89.4,0.12629,0.00012,11.62555]
[1778421576018,31.07,80962.06,89.4,0.12614,0.00012,11.61375]
[1778421581337,31.07,80962.34,89.4,0.12618,0.00012,11.61596]
[1778421589109,31.07,80964.01,89.4,0.12637,0.00012,11.62874]
[1778421594731,31.07,80959.0,89.4,0.12578,0.00012,11.58969]
[1778421601702,31.07,80959.7,89.4,0.12586,0.00012,11.59512]
[1778421604317,31.07,80950.07,89.4,0.12472,0.00012,11.5204]
[1778421610855,31.07,80949.82,89.4,0.1247,0.00012,11.51907]
[1778421619319,31.07,80949.82,89.4,0.12472,0.00012,11.52012]
[1778421629390,31.07,80949.82,89.4,0.12473,0.00012,11.52112]
[1778421634818,31.07,80949.82,89.4,0.12469,0.00012,11.516]
[1778421635371,31.08,80951.08,89.4,0.12484,0.00012,11.52603]
[1778421635432,31.08,80951.29,89.4,0.12487,0.00012,11.52766]
[1778421636832,31.08,80951.29,89.4,0.12487,0.00012,11.52766]
[1778421636934,31.08,80951.33,89.4,0.12487,0.00012,11.5282]
[1778421644495,31.08,80951.25,89.4,0.12487,0.00012,11.52769]
[1778421650537,31.08,80950.35,89.4,0.12476,0.00012,11.52078]
[1778421655572,31.08,80950.53,89.4,0.12478,0.00012,11.52229]
[1778421660607,31.08,80950.85,89.4,0.12482,0.00012,11.52485]
[1778421667656,31.08,80951.33,89.4,0.12488,0.00012,11.52869]
[1778421672692,31.08,80947.57,89.4,0.12444,0.00012,11.49963]
[1778421677727,31.08,80946.96,89.4,0.12437,0.00012,11.49517]
[1778421684776,31.08,80945.67,89.4,0.12423,0.00012,11.48561]
[1778421686371,31.08,80945.26,89.4,0.12418,0.00012,11.4825]
[1778421686790,31.08,80942.8,89.4,0.12389,0.00012,11.4635]
[1778421687878,31.08,80942.8,89.4,0.12389,0.00012,11.4635]
[1778421687900,31.08,80941.61,89.4,0.12376,0.00012,11.45464]
[1778421694846,31.08,80944.33,89.4,0.12403,0.00012,11.47059]
[1778421699881,31.08,80945.87,89.4,0.12421,0.00012,11.48254]
[1778421705923,31.08,80946.22,89.4,0.12425,0.00012,11.48516]
[1778421710958,31.08,80946.28,89.4,0.12426,0.00012,11.48549]
[1778421715994,31.08,80941.79,89.4,0.12373,0.00012,11.45061]
[1778421721031,31.08,80943.95,89.4,0.12399,0.00012,11.46748]
[1778421728080,31.08,80945.16,89.4,0.12413,0.00012,11.47675]
[1778421734122,31.08,80945.12,89.4,0.12412,0.00012,11.47637]
[1778421739158,31.08,80945.2,89.4,0.12413,0.00012,11.47697]
[1778421748226,31.08,80945.32,89.4,0.12414,0.00012,11.47788]
[1778421755269,31.08,80945.25,89.4,0.12409,0.00012,11.47193]
[1778421761311,31.08,80945.7,89.4,0.12414,0.00012,11.47546]
[1778421766346,31.08,80945.87,89.4,0.12416,0.00012,11.4768]
[1778421772071,31.08,80951.17,89.4,0.12478,0.00012,11.51771]
[1778421777460,31.08,80951.45,89.4,0.12481,0.00012,11.51936]
[1778421784102,31.08,80951.82,89.4,0.12485,0.00012,11.52204]
[1778421789507,31.07,80956.14,89.4,0.12534,0.00012,11.55415]
[1778421791521,31.07,80966.98,89.4,0.12662,0.00012,11.63808]
[1778421796557,31.07,80968.91,89.4,0.12683,0.00012,11.65162]
[1778421802599,31.07,80968.63,89.4,0.12677,0.00012,11.64764]
[1778421808059,31.07,80968.63,89.4,0.12677,0.00012,11.64764]
[1778421812332,31.06,80968.27,89.4,0.12669,0.00012,11.64255]
[1778421812433,31.06,80968.27,89.4,0.12663,0.00012,11.6366]
[1778421813848,31.06,80968.27,89.4,0.12663,0.00012,11.6366]
[1778421813949,31.06,80968.23,89.4,0.12662,0.00012,11.63615]
[1778421819718,31.06,80970.12,89.4,0.12682,0.00012,11.64907]
[1778421824753,31.05,80961.69,89.4,0.12579,0.00012,11.58174]
[1778421827219,31.05,80950.82,89.4,0.12449,0.00012,11.49671]
[1778421833080,31.05,80942.73,89.4,0.12354,0.00012,11.43362]
[1778421838856,31.05,80941.71,89.4,0.12341,0.00012,11.42532]
[1778421843891,31.05,80941.54,89.4,0.12338,0.00012,11.42364]
[1778421849935,31.05,80941.72,89.4,0.1234,0.00012,11.42449]
[1778421855977,31.05,80941.58,89.4,0.12337,0.00012,11.42275]
[1778421861013,31.05,80941.99,89.4,0.12341,0.00012,11.42518]
[1778421862789,31.05,80941.97,89.4,0.1234,0.00012,11.42489]
[1778421868063,31.05,80944.68,89.4,0.12371,0.00012,11.44541]
[1778421873098,31.04,80947.99,89.4,0.12405,0.00012,11.46518]
[1778421879140,31.04,80945.27,89.4,0.12371,0.00012,11.44328]
[1778421884175,31.04,80941.1,89.4,0.12322,0.00012,11.41046]
[1778421889210,31.04,80940.47,89.4,0.12314,0.00012,11.40526]
[1778421894247,31.04,80940.68,89.4,0.12316,0.00012,11.40654]
[1778421899282,31.04,80936.31,89.4,0.12264,0.00012,11.37249]
[1778421904317,31.04,80935.44,89.4,0.12254,0.00012,11.36581]
[1778421909352,31.04,80935.43,89.4,0.12254,0.00012,11.36589]
[1778421909434,31.04,80935.43,89.4,0.12254,0.00012,11.36589]
[1778421915799,31.04,80935.53,89.4,0.12255,0.00012,11.36653]
[1778421924460,31.04,80935.59,89.4,0.12257,0.00012,11.3674]
[1778421931509,31.04,80935.24,89.4,0.12248,0.00012,11.35978]
[1778421936544,31.04,80934.63,89.4,0.12242,0.00012,11.3555]
[1778421941579,31.04,80934.48,89.4,0.12241,0.00012,11.35481]
[1778421954670,31.05,80933.72,89.4,0.12234,0.00012,11.3503]
[1778421960712,31.05,80933.75,89.4,0.12236,0.00012,11.35122]
[1778421964875,31.05,80933.75,89.4,0.12236,0.00012,11.35122]
[1778421968025,31.05,80933.75,89.4,0.12236,0.00012,11.35168]
[1778421971852,31.05,80933.75,89.4,0.12237,0.00012,11.35208]
[1778421974307,31.05,80932.73,89.4,0.12225,0.00012,11.34435]
[1778421975422,31.05,80932.73,89.4,0.12225,0.00012,11.34446]
[1778421977901,31.05,80932.73,89.4,0.12226,0.00012,11.34459]
[1778421983657,31.05,80932.15,89.4,0.1222,0.00012,11.34087]
[1778421984506,31.05,80932.07,89.4,0.12219,0.00012,11.34039]
[1778421985032,31.05,80932.07,89.4,0.12219,0.00012,11.34039]
[1778421986510,31.05,80928.64,89.4,0.1218,0.00012,11.31418]
[1778421991035,31.05,80928.14,89.4,0.12175,0.00012,11.31068]
[1778421991956,31.05,80927.89,89.4,0.12168,0.00012,11.30375]
[1778421997515,31.06,80925.99,89.4,0.12147,0.00012,11.29027]
[1778422004016,31.06,80918.5,89.4,0.12064,0.00012,11.23439]
[1778422011063,31.06,80918.37,89.4,0.12065,0.00012,11.23552]
[1778422016212,31.07,80924.54,89.4,0.12138,0.00012,11.28417]
[1778422022140,31.07,80925.16,89.4,0.12148,0.00012,11.29038]
[1778422029190,31.07,80925.89,89.4,0.12158,0.00012,11.29755]
[1778422034225,31.07,80928.59,89.4,0.12191,0.00012,11.31932]
[1778422040084,31.08,80929.17,89.4,0.12199,0.00012,11.32439]
[1778422045302,31.08,80925.11,89.4,0.12153,0.00012,11.29409]
[1778422051344,31.08,80925.01,89.4,0.12149,0.00012,11.289]
[1778422056379,31.08,80920.76,89.4,0.12101,0.00012,11.25724]
[1778422061414,31.08,80917.94,89.4,0.12071,0.00012,11.23667]
[1778422066449,31.09,80917.5,89.4,0.12067,0.00012,11.23459]
[1778422071484,31.09,80915.3,89.4,0.12044,0.00012,11.21896]
[1778422076167,31.09,80915.01,89.4,0.12042,0.00012,11.21731]
[1778422080285,31.09,80914.93,89.4,0.12043,0.00012,11.21814]
[1778422081292,31.09,80914.54,89.4,0.12039,0.00012,11.21572]
[1778422082343,31.1,80914.4,89.4,0.12038,0.00012,11.21495]
[1778422082346,31.1,80914.4,89.4,0.12038,0.00012,11.21495]
[1778422082443,31.1,80914.18,89.4,0.12036,0.00012,11.21337]
[1778422087596,31.1,80911.14,89.4,0.12,0.00012,11.18975]
[1778422092632,31.1,80912.87,89.4,0.1202,0.00012,11.20298]
[1778422097667,31.09,80912.93,89.4,0.12021,0.00012,11.20332]
[1778422109090,31.09,80912.89,89.4,0.1202,0.00012,11.20299]
[1778422114150,31.09,80911.34,89.4,0.11996,0.00012,11.18493]
[1778422121005,31.09,80911.08,89.4,0.11993,0.00011,11.18237]
[1778422126145,31.09,80911.08,89.4,0.11992,0.00011,11.18219]
[1778422132913,31.09,80911.06,89.4,0.11992,0.00011,11.18227]
[1778422137948,31.09,80911.08,89.4,0.11993,0.00011,11.18247]
[1778422142983,31.09,80910.94,89.4,0.11991,0.00011,11.1814]
[1778422145746,31.09,80915.59,89.4,0.12045,0.00012,11.21718]
[1778422146004,31.09,80915.79,89.4,0.12047,0.00012,11.21867]
[1778422151039,31.1,80916.22,89.4,0.12054,0.00012,11.22359]
[1778422156223,31.1,80918.63,89.4,0.12084,0.00012,11.24335]
[1778422161363,31.1,80918.92,89.4,0.12089,0.00012,11.24698]
[1778422164728,31.1,80918.95,89.4,0.12092,0.00012,11.24834]
[1778422170947,31.1,80921.1,89.4,0.12118,0.00012,11.266]
[1778422178229,31.11,80921.1,89.4,0.12117,0.00012,11.2633]
[1778422184271,31.11,80924.8,89.4,0.12163,0.00012,11.29331]
[1778422195381,31.11,80924.76,89.4,0.12163,0.00012,11.29345]
[1778422200829,31.12,80925.59,89.4,0.12177,0.00012,11.30305]
[1778422207435,31.12,80933.51,89.4,0.12271,0.00012,11.36525]
[1778422212546,31.12,80934.2,89.4,0.1228,0.00012,11.37103]
[1778422217763,31.12,80935.32,89.4,0.12294,0.00012,11.3802]
[1778422226570,31.13,80936.37,89.4,0.12307,0.00012,11.38895]
[1778422235633,31.13,80936.72,89.4,0.12307,0.00012,11.38699]
[1778422240668,31.13,80939.23,89.4,0.12337,0.00012,11.40673]
[1778422245726,31.13,80939.58,89.4,0.12342,0.00012,11.40958]
[1778422245860,31.13,80939.58,89.4,0.12342,0.00012,11.40958]
[1778422246222,31.13,80940.18,89.4,0.12349,0.00012,11.41432]
[1778422248827,31.13,80947.76,89.4,0.12439,0.00012,11.4734]
[1778422249147,31.13,80948.25,89.4,0.12445,0.00012,11.47736]
[1778422253759,31.13,80958.9,89.4,0.1257,0.00012,11.55954]
[1778422261029,31.13,80960.44,89.4,0.12588,0.00012,11.57117]
[1778422261032,31.13,80960.44,89.4,0.12588,0.00012,11.57117]
[1778422261670,31.13,80960.44,89.4,0.12588,0.00012,11.57117]
[1778422261191,31.13,80960.44,89.4,0.12587,0.00012,11.57034]
[1778422263839,31.13,80962.52,89.4,0.12611,0.00012,11.58657]
[1778422263910,31.13,80962.5,89.4,0.12611,0.00012,11.58645]
[1778422270225,31.12,80965.08,89.4,0.12641,0.00012,11.60564]
[1778422275917,31.12,80968.72,89.4,0.12682,0.00012,11.63281]
[1778422280953,31.12,80970.09,89.4,0.12697,0.00012,11.64214]
[1778422285988,31.12,80967.56,89.4,0.12665,0.00012,11.62146]
[1778422295051,31.11,80965.82,89.4,0.12637,0.00012,11.60094]
[1778422301093,31.11,80965.75,89.4,0.12635,0.00012,11.59955]
[1778422309969,31.11,80963.44,89.4,0.12606,0.00012,11.58118]
[1778422319219,31.11,80963.92,89.4,0.12609,0.00012,11.5832]
[1778422324254,31.11,80964.03,89.4,0.1261,0.00012,11.58347]
[1778422330296,31.11,80960.08,89.4,0.12562,0.00012,11.55224]
[1778422335331,31.11,80958.9,89.4,0.12548,0.00012,11.54275]
[1778422340366,31.11,80952.34,89.4,0.12469,0.00012,11.49162]
[1778422341123,31.11,80952.34,89.4,0.12469,0.00012,11.49162]
[1778422346408,31.11,80950.61,89.4,0.12449,0.00012,11.47835]
[1778422351443,31.11,80946.39,89.4,0.12395,0.00012,11.44045]
[1778422355471,31.11,80955.96,89.4,0.12508,0.00012,11.51496]
[1778422360883,31.11,80958.37,89.4,0.12537,0.00012,11.53364]
[1778422368562,31.11,80960.4,89.4,0.1256,0.00012,11.54881]
[1778422373597,31.1,80963.15,89.4,0.12592,0.00012,11.56981]
[1778422374141,31.1,80963.15,89.4,0.12592,0.00012,11.56981]
[1778422379639,31.1,80963.39,89.4,0.12594,0.00012,11.57113]
[1778422384674,31.1,80965.17,89.4,0.12615,0.00012,11.58461]
[1778422389709,31.1,80966.26,89.4,0.12627,0.00012,11.59252]
[1778422395150,31.1,80966.22,89.4,0.12626,0.00012,11.59199]
[1778422400786,31.1,80963.49,89.4,0.12592,0.00012,11.56993]
[1778422400903,31.1,80963.49,89.4,0.12592,0.00012,11.56993]
[1778422404439,31.1,80958.68,89.4,0.12535,0.00012,11.53238]
[1778422409772,31.1,80956.26,89.4,0.12506,0.00012,11.51345]
[1778422410364,31.1,80956.22,89.4,0.12506,0.00012,11.51312]
[1778422415892,31.1,80955.16,89.4,0.12488,0.00012,11.49943]
[1778422427977,31.1,80951.86,89.4,0.12449,0.00012,11.47396]
[1778422433013,31.1,80948.87,89.4,0.12414,0.00012,11.45088]
[1778422440062,31.1,80945.57,89.4,0.12376,0.00012,11.4258]
[1778422445097,31.1,80953.66,89.4,0.12472,0.00012,11.48863]
[1778422452523,31.1,80953.27,89.4,0.12467,0.00012,11.48562]
[1778422456605,31.1,80953.27,89.4,0.12467,0.00012,11.48566]
[1778422462357,31.1,80953.45,89.4,0.12469,0.00012,11.48714]
[1778422464817,31.1,80953.59,89.4,0.12471,0.00012,11.48826]
[1778422469963,31.1,80958.97,89.4,0.12535,0.00012,11.52983]
[1778422475309,31.1,80959.63,89.4,0.12537,0.00012,11.52924]
[1778422480344,31.1,80950.03,89.4,0.12423,0.00012,11.45464]
[1778422482005,31.1,80949.61,89.4,0.12418,0.00012,11.45144]
[1778422487625,31.1,80939.76,89.4,0.12303,0.00012,11.37562]
[1778422493436,31.1,80938.67,89.4,0.12292,0.00012,11.36828]
[1778422497464,31.1,80927.13,89.4,0.12159,0.00012,11.27986]
[1778422502686,31.11,80920.54,89.4,0.12084,0.00012,11.23033]
[1778422508111,31.11,80912.79,89.4,0.11998,0.00012,11.17253]
[1778422511917,31.11,80911.04,89.4,0.11979,0.00011,11.16016]
[1778422513812,31.11,80910.85,89.4,0.11979,0.00011,11.15985]
[1778422514717,31.12,80910.69,89.4,0.11977,0.00011,11.15899]
[1778422515168,31.12,80910.55,89.4,0.11976,0.00011,11.15828]
[1778422522940,31.12,80909.46,89.4,0.11966,0.00011,11.15095]
[1778422526099,31.12,80909.66,89.4,0.1197,0.00011,11.15414]
[1778422530866,31.12,80913.45,89.4,0.12017,0.00012,11.185]
[1778422536050,31.13,80914.29,89.4,0.12024,0.00012,11.18754]
[1778422536090,31.13,80914.29,89.4,0.12024,0.00012,11.18754]
[1778422536864,31.13,80914.29,89.4,0.12024,0.00012,11.18754]
[1778422542785,31.13,80917.64,89.4,0.12065,0.00012,11.21512]
[1778422548827,31.13,80915.13,89.4,0.12039,0.00012,11.19751]
[1778422554869,31.14,80913.11,89.4,0.12018,0.00012,11.18375]
[1778422565946,31.15,80912.06,89.4,0.12011,0.00012,11.17915]
[1778422570981,31.15,80912.19,89.4,0.12015,0.00012,11.18165]
[1778422576016,31.15,80911.54,89.4,0.1201,0.00012,11.17816]
[1778422581051,31.15,80911.68,89.4,0.12014,0.00012,11.18074]
[1778422586090,31.16,80911.97,89.4,0.12019,0.00012,11.18446]
[1778422591123,31.16,80913.95,89.4,0.1204,0.00012,11.19578]
[1778422597165,31.16,80915.7,89.4,0.12062,0.00012,11.21078]
[1778422602201,31.17,80915.45,89.4,0.12061,0.00012,11.21012]
[1778422611910,31.17,80915.45,89.4,0.12063,0.00012,11.21115]
[1778422621334,31.18,80915.96,89.4,0.12074,0.00012,11.21881]
[1778422627376,31.18,80915.92,89.4,0.12076,0.00012,11.22002]
[1778422639070,31.18,80915.96,89.4,0.12079,0.00012,11.22166]
[1778422648523,31.19,80915.96,89.4,0.12085,0.00012,11.22589]
[1778422658593,31.19,80915.96,89.4,0.12084,0.00012,11.22294]
[1778422665693,31.19,80915.96,89.4,0.12084,0.00012,11.22294]
[1778422672691,31.2,80908.88,89.4,0.12008,0.00011,11.17221]
[1778422677726,31.2,80908.76,89.4,0.12009,0.00011,11.17287]
[1778422679553,31.2,80908.84,89.4,0.12011,0.00011,11.17381]
[1778422681655,31.21,80908.84,89.4,0.12011,0.00011,11.17414]
[1778422684565,31.21,80908.84,89.4,0.12012,0.00011,11.17457]
[1778422689810,31.21,80908.59,89.4,0.12012,0.00011,11.17473]
[1778422691970,31.21,80908.59,89.4,0.12012,0.00011,11.17473]
[1778422697783,31.22,80910.88,89.4,0.12042,0.00012,11.19469]
[1778422698408,31.22,80910.86,89.4,0.12042,0.00012,11.19487]
[1778422703908,31.22,80910.67,89.4,0.12043,0.00012,11.19538]
[1778422708943,31.22,80909.46,89.4,0.12032,0.00011,11.1877]
[1778422713979,31.23,80905.31,89.4,0.11982,0.00011,11.15222]
[1778422719014,31.23,80906.2,89.4,0.11995,0.00011,11.16091]
[1778422725601,31.23,80906.34,89.4,0.11999,0.00011,11.16343]
[1778422734438,31.24,80906.26,89.4,0.12002,0.00011,11.16531]
[1778422740163,31.24,80906.91,89.4,0.12014,0.00011,11.17374]
[1778422745196,31.25,80906.89,89.4,0.12017,0.00011,11.17523]
[1778422755266,31.25,80906.9,89.4,0.12022,0.00011,11.17863]
[1778422760301,31.26,80906.41,89.4,0.12019,0.00011,11.17656]
[1778422764891,31.26,80906.38,89.4,0.12019,0.00011,11.17703]
[1778422764993,31.26,80906.41,89.4,0.12021,0.00011,11.1783]
[1778422770374,31.27,80905.0,89.4,0.1201,0.00011,11.17031]
[1778422772360,31.27,80905.0,89.4,0.1201,0.00011,11.17031]
[1778422772384,31.27,80905.0,89.4,0.1201,0.00011,11.17031]
[1778422773650,31.27,80905.0,89.4,0.12006,0.00011,11.16609]
[1778422781155,31.27,80906.35,89.4,0.12026,0.00011,11.17912]
[1778422784017,31.28,80906.39,89.4,0.12031,0.00011,11.18219]
[1778422784029,31.28,80906.39,89.4,0.12031,0.00011,11.18219]
[1778422784242,31.28,80907.28,89.4,0.12043,0.00011,11.1901]
[1778422789661,31.29,80911.85,89.4,0.121,0.00012,11.22798]
[1778422796781,31.3,80912.57,89.4,0.12113,0.00012,11.237]
[1778422804324,31.3,80912.6,89.4,0.12119,0.00012,11.24068]
[1778422804625,31.31,80912.6,89.4,0.12125,0.00012,11.24476]
[1778422810655,31.39,80911.58,89.4,0.12172,0.00012,11.27543]
[1778422814337,31.39,80911.54,89.4,0.12175,0.00012,11.27673]
[1778422814682,31.39,80905.89,89.4,0.12109,0.00011,11.23355]
[1778422819717,31.4,80904.49,89.4,0.121,0.00011,11.22691]
[1778422824752,31.41,80902.85,89.4,0.12087,0.00011,11.2185]
[1778422829787,31.42,80901.37,89.4,0.12076,0.00011,11.21132]
[1778422840864,31.43,80900.0,89.4,0.1207,0.00011,11.20444]
[1778422846047,31.44,80902.39,89.4,0.12098,0.00011,11.22348]
[1778422846526,31.44,80902.39,89.4,0.12104,0.00011,11.22728]
[1778422846906,31.44,80901.87,89.4,0.12098,0.00011,11.22332]
[1778422852926,31.45,80901.52,89.4,0.12097,0.00011,11.22277]
[1778422854847,31.45,80900.84,89.4,0.12092,0.00011,11.21917]
[1778422859997,31.46,80896.9,89.4,0.12052,0.00011,11.19242]
[1778422865526,31.46,80896.94,89.4,0.12053,0.00011,11.19332]
[1778422872082,31.47,80896.46,89.4,0.12059,0.00011,11.19691]
[1778422883159,31.49,80895.82,89.4,0.12062,0.00011,11.19904]
[1778422888194,31.49,80887.41,89.4,0.11971,0.00011,11.13837]
[1778422894236,31.5,80886.76,89.4,0.11966,0.00011,11.13252]
[1778422899272,31.51,80886.55,89.4,0.11969,0.00011,11.13452]
[1778422904308,31.52,80885.65,89.4,0.11964,0.00011,11.13123]
[1778422907341,31.52,80885.65,89.4,0.11966,0.00011,11.13263]
[1778422907779,31.52,80885.62,89.4,0.11967,0.00011,11.1331]
[1778422908336,31.52,80885.47,89.4,0.11966,0.00011,11.13231]
[1778422915385,31.53,80885.38,89.4,0.11969,0.00011,11.13406]
[1778422924448,31.53,80885.56,89.4,0.11975,0.00011,11.13838]
[1778422929753,31.53,80885.38,89.4,0.11974,0.00011,11.13733]
[1778422936956,31.54,80887.44,89.4,0.12001,0.00011,11.15542]
[1778422936963,31.54,80887.44,89.4,0.12001,0.00011,11.15542]
[1778422937046,31.54,80887.44,89.4,0.12002,0.00011,11.15627]
[1778422943074,31.54,80891.55,89.4,0.12052,0.00011,11.18939]
[1778422953821,31.55,80892.66,89.4,0.1207,0.00011,11.20156]
[1778422959788,31.56,80895.22,89.4,0.12104,0.00011,11.22166]
[1778422965221,31.57,80892.91,89.4,0.12081,0.00011,11.20655]
[1778422974976,31.59,80892.84,89.4,0.12097,0.00011,11.21663]
[1778422980849,31.6,80892.9,89.4,0.12107,0.00011,11.22348]
[1778422987898,31.61,80895.51,89.4,0.12143,0.00011,11.24703]
[1778422993122,31.61,80902.88,89.4,0.1223,0.00012,11.30491]
[1778422998798,31.62,80903.01,89.4,0.12236,0.00012,11.30843]
[1778422998905,31.62,80903.01,89.4,0.12236,0.00012,11.30843]
[1778422998975,31.62,80903.13,89.4,0.12238,0.00012,11.30977]
[1778423005017,31.63,80905.48,89.4,0.12271,0.00012,11.33204]
[1778423010341,31.64,80905.48,89.4,0.12277,0.00012,11.33557]
[1778423015540,31.66,80914.66,89.4,0.124,0.00012,11.41439]
[1778423021129,31.73,80913.58,89.4,0.12437,0.00012,11.4378]
[1778423030192,31.75,80913.47,89.4,0.1245,0.00012,11.44597]
[1778423037241,31.76,80913.58,89.4,0.12457,0.00012,11.45069]
[1778423042276,31.76,80913.59,89.4,0.12461,0.00012,11.4532]
[1778423047440,31.76,80913.59,89.4,0.12464,0.00012,11.45515]
[1778423052521,31.77,80913.7,89.4,0.12468,0.00012,11.45793]
[1778423057550,31.77,80913.7,89.4,0.12472,0.00012,11.46039]
[1778423071479,31.79,80914.24,89.4,0.12486,0.00012,11.46689]
[1778423076514,31.79,80914.53,89.4,0.12493,0.00012,11.47152]
[1778423081551,31.8,80914.84,89.4,0.125,0.00012,11.4758]
[1778423086584,31.8,80915.48,89.4,0.12511,0.00012,11.48348]
[1778423091619,31.81,80915.54,89.4,0.12516,0.00012,11.48627]
[1778423098016,31.81,80915.45,89.4,0.12518,0.00012,11.48744]
[1778423103430,31.82,80915.44,89.4,0.12521,0.00012,11.48968]
[1778423109461,31.83,80915.44,89.4,0.12527,0.00012,11.49334]
[1778423114626,31.83,80915.44,89.4,0.1253,0.00012,11.49513]
[1778423120823,31.84,80915.48,89.4,0.12536,0.00012,11.49895]
[1778423126082,31.84,80915.61,89.4,0.1254,0.00012,11.50169]
[1778423131900,31.85,80915.51,89.4,0.12539,0.00012,11.49857]
[1778423136902,31.85,80915.51,89.4,0.12542,0.00012,11.50076]
[1778423142895,31.86,80915.51,89.4,0.12545,0.00012,11.50294]
[1778423148512,31.86,80915.44,89.4,0.12548,0.00012,11.50454]
[1778423154570,31.87,80915.48,89.4,0.12552,0.00012,11.50738]
[1778423163890,31.87,80915.44,89.4,0.12554,0.00012,11.50874]
[1778423169159,31.9,80912.45,89.4,0.12544,0.00012,11.5018]
[1778423174194,31.91,80912.41,89.4,0.12547,0.00012,11.50355]
[1778423179229,31.91,80911.35,89.4,0.12538,0.00012,11.49758]
[1778423184264,31.91,80910.61,89.4,0.12533,0.00012,11.49403]
[1778423190306,31.92,80909.52,89.4,0.12524,0.00012,11.48822]
[1778423193352,31.92,80907.65,89.4,0.12499,0.00012,11.4699]
[1778423193429,31.92,80907.65,89.4,0.125,0.00012,11.47033]
[1778423199369,31.92,80903.93,89.4,0.12458,0.00012,11.44308]
[1778423199913,31.92,80903.93,89.4,0.12458,0.00012,11.44308]
[1778423199974,31.92,80903.93,89.4,0.12458,0.00012,11.44326]
[1778423205413,31.93,80903.89,89.4,0.12461,0.00012,11.44512]
[1778423210448,31.93,80902.53,89.4,0.12448,0.00012,11.43669]
[1778423216205,31.94,80901.64,89.4,0.12441,0.00012,11.43146]
[1778423224547,31.94,80900.85,89.4,0.12437,0.00012,11.42923]
[1778423230589,31.95,80900.74,89.4,0.12439,0.00012,11.43056]
[1778423239530,31.95,80900.36,89.4,0.12437,0.00012,11.42911]
[1778423252744,31.96,80900.57,89.4,0.12444,0.00012,11.43154]
[1778423257831,31.97,80901.14,89.4,0.12454,0.00012,11.43752]
[1778423269863,31.98,80900.96,89.4,0.12458,0.00012,11.44008]
[1778423274899,31.98,80901.22,89.4,0.12463,0.00012,11.44362]
[1778423286590,31.98,80901.18,89.4,0.12464,0.00012,11.44424]
[1778423292502,31.99,80901.18,89.4,0.1247,0.00012,11.44816]
[1778423299381,31.99,80901.19,89.4,0.12473,0.00012,11.44999]
[1778423308131,32.0,80900.94,89.4,0.12475,0.00012,11.45126]
[1778423314173,32.0,80900.2,89.4,0.12464,0.00012,11.44201]
[1778423319284,32.0,80900.34,89.4,0.12468,0.00012,11.44422]
[1778423327264,32.01,80900.57,89.4,0.12474,0.00012,11.4485]
[1778423333306,32.01,80900.5,89.4,0.12476,0.00012,11.44963]
[1778423343376,32.02,80900.53,89.4,0.12481,0.00012,11.45262]
[1778423353457,32.02,80900.81,89.4,0.12488,0.00012,11.45751]
[1778423358483,32.03,80900.66,89.4,0.12489,0.00012,11.45772]
[1778423365532,32.03,80900.67,89.4,0.12492,0.00012,11.45964]
[1778423375602,32.04,80900.67,89.4,0.12491,0.00012,11.45706]
[1778423385672,32.04,80900.67,89.4,0.12495,0.00012,11.45961]
[1778423390707,32.04,80900.36,89.4,0.12494,0.00012,11.45853]
[1778423396509,32.05,80900.63,89.4,0.12498,0.00012,11.46131]
[1778423401784,32.05,80905.8,89.4,0.12561,0.00012,11.50205]
[1778423406821,32.05,80909.46,89.4,0.12604,0.00012,11.53041]
[1778423411856,32.05,80910.2,89.4,0.12614,0.00012,11.53664]
[1778423416891,32.05,80905.98,89.4,0.12566,0.00012,11.50547]
[1778423421927,32.06,80904.7,89.4,0.12553,0.00012,11.49682]
[1778423426962,32.06,80905.2,89.4,0.1256,0.00012,11.50152]
[1778423435019,32.06,80905.24,89.4,0.12558,0.00012,11.49789]
[1778423440054,32.06,80904.52,89.4,0.12551,0.00012,11.49341]
[1778423445089,32.07,80903.64,89.4,0.12542,0.00012,11.48778]
[1778423450124,32.07,80903.9,89.4,0.12547,0.00012,11.49073]
[1778423456166,32.07,80904.16,89.4,0.12552,0.00012,11.49383]
[1778423461201,32.07,80904.1,89.4,0.12552,0.00012,11.49432]
[1778423466236,32.07,80904.17,89.4,0.12555,0.00012,11.49573]
[1778423472278,32.08,80906.35,89.4,0.12581,0.00012,11.51311]
[1778423479329,32.08,80907.29,89.4,0.12594,0.00012,11.52103]
[1778423484364,32.08,80907.67,89.4,0.12599,0.00012,11.52447]
[1778423489460,32.08,80907.78,89.4,0.12601,0.00012,11.52593]
[1778423496448,32.08,80907.92,89.4,0.12599,0.00012,11.52244]
[1778423505511,32.08,80908.64,89.4,0.1261,0.00012,11.52913]
[1778423511553,32.09,80910.0,89.4,0.12627,0.00012,11.54019]
[1778423516588,32.09,80909.75,89.4,0.12625,0.00012,11.53896]
[1778423522630,32.09,80909.57,89.4,0.12624,0.00012,11.53844]
[1778423532700,32.09,80911.84,89.4,0.12653,0.00012,11.55703]
[1778423536812,32.09,80922.43,89.4,0.12777,0.00012,11.63753]
[1778423542770,32.09,80928.65,89.4,0.1285,0.00012,11.68438]
[1778423547805,32.09,80928.61,89.4,0.12849,0.00012,11.68385]
[1778423557605,32.09,80928.61,89.4,0.12849,0.00012,11.68385]
[1778423562910,32.09,80933.19,89.4,0.12897,0.00012,11.71217]
[1778423569959,32.09,80935.53,89.4,0.12923,0.00012,11.72926]
[1778423570836,32.09,80935.53,89.4,0.12923,0.00012,11.72926]
[1778423576784,32.09,80944.79,89.4,0.13033,0.00012,11.79928]
[1778423582043,32.09,80944.78,89.4,0.13032,0.00012,11.79902]
[1778423587079,32.09,80945.86,89.4,0.13045,0.00012,11.80716]
[1778423589847,32.09,80946.16,89.4,0.13049,0.00012,11.80942]
[1778423591806,32.09,80946.26,89.4,0.1305,0.00012,11.81017]
[1778423596416,32.09,80947.37,89.4,0.13062,0.00012,11.81822]
[1778423597015,32.09,80947.37,89.4,0.13063,0.00012,11.81837]
[1778423598158,32.09,80967.57,89.4,0.13304,0.00012,11.9717]
[1778423603505,32.09,80967.94,89.4,0.13308,0.00012,11.97422]
[1778423609235,32.09,80967.85,89.4,0.13306,0.00012,11.97317]
[1778423614270,32.09,80966.98,89.4,0.13291,0.00012,11.9608]
[1778423621949,32.09,80968.34,89.4,0.13306,0.00012,11.97088]
[1778423629375,32.08,80969.33,89.4,0.13317,0.00012,11.9775]
[1778423637431,32.08,80965.82,89.4,0.13273,0.00012,11.95005]
[1778423643473,32.08,80958.58,89.4,0.13186,0.00012,11.89496]
[1778423648508,32.08,80957.74,89.4,0.13176,0.00012,11.88852]
[1778423653544,32.08,80955.68,89.4,0.13152,0.00012,11.87278]
[1778423661842,32.08,80953.68,89.4,0.13128,0.00012,11.8577]
[1778423661911,32.08,80953.39,89.4,0.13124,0.00012,11.85555]
[1778423663899,32.08,80952.06,89.4,0.13109,0.00012,11.84547]
[1778423663912,32.08,80951.22,89.4,0.13099,0.00012,11.83953]
[1778423667891,32.08,80950.19,89.4,0.13087,0.00012,11.83176]
[1778423667971,32.08,80950.19,89.4,0.13087,0.00012,11.83188]
[1778423673683,32.09,80951.09,89.4,0.13095,0.00012,11.83442]
[1778423679305,32.09,80951.09,89.4,0.13096,0.00012,11.83538]
[1778423682836,32.09,80951.09,89.4,0.13098,0.00012,11.83615]
[1778423682910,32.09,80951.09,89.4,0.13099,0.00012,11.8369]
[1778423689795,32.09,80950.31,89.4,0.1309,0.00012,11.83144]
[1778423698068,32.09,80949.34,89.4,0.13079,0.00012,11.82426]
[1778423704900,32.1,80949.88,89.4,0.13088,0.00012,11.82964]
[1778423713098,32.1,80949.78,89.4,0.13087,0.00012,11.82907]
[1778423719000,32.1,80949.8,89.4,0.13089,0.00012,11.83044]
[1778423725046,32.1,80954.12,89.4,0.13141,0.00012,11.86374]
[1778423730081,32.1,80957.04,89.4,0.13176,0.00012,11.88605]
[1778423737130,32.1,80957.09,89.4,0.13172,0.00012,11.88102]
[1778423739825,32.1,80957.14,89.4,0.13173,0.00012,11.88142]
[1778423740151,32.1,80958.01,89.4,0.13183,0.00012,11.88802]
[1778423746193,32.1,80958.08,89.4,0.13186,0.00012,11.88965]
[1778423750324,32.1,80958.25,89.4,0.13188,0.00012,11.8913]
[1778423751846,32.1,80958.52,89.4,0.13193,0.00012,11.89401]
[1778423753363,32.11,80955.23,89.4,0.13154,0.00012,11.86953]
[1778423754249,32.11,80954.76,89.4,0.13148,0.00012,11.86595]
[1778423759284,32.11,80953.46,89.4,0.13133,0.00012,11.85598]
[1778423764319,32.11,80950.56,89.4,0.13098,0.00012,11.83402]
[1778423774724,32.11,80950.82,89.4,0.13101,0.00012,11.83607]
[1778423781438,32.11,80950.64,89.4,0.131,0.00012,11.83499]
[1778423786473,32.11,80950.44,89.4,0.13098,0.00012,11.83364]
[1778423796103,32.11,80949.87,89.4,0.13091,0.00012,11.82948]
[1778423801588,32.11,80949.87,89.4,0.13087,0.00012,11.82454]
[1778423807550,32.11,80945.66,89.4,0.13038,0.00012,11.79313]
[1778423809358,32.11,80945.3,89.4,0.13034,0.00012,11.79059]
[1778423810159,32.11,80944.41,89.4,0.13023,0.00012,11.78388]
[1778423815654,32.11,80940.53,89.4,0.12977,0.00012,11.75439]
[1778423815686,32.11,80940.53,89.4,0.12977,0.00012,11.75438]
[1778423824739,32.11,80940.71,89.4,0.12981,0.00012,11.75712]
[1778423829765,32.11,80940.64,89.4,0.12982,0.00012,11.75722]
[1778423829923,32.11,80940.64,89.4,0.12982,0.00012,11.75722]
[1778423829967,32.11,80938.21,89.4,0.12953,0.00012,11.739]
[1778423836823,32.11,80929.14,89.4,0.12847,0.00012,11.67118]
[1778423841858,32.12,80929.9,89.4,0.12857,0.00012,11.67738]
[1778423846893,32.12,80933.17,89.4,0.12896,0.00012,11.7024]
[1778423851928,32.12,80931.35,89.4,0.1287,0.00012,11.6834]
[1778423856965,32.12,80930.83,89.4,0.12864,0.00012,11.67975]
[1778423866003,32.12,80931.07,89.4,0.12868,0.00012,11.68179]
[1778423871064,32.12,80931.07,89.4,0.12868,0.00012,11.68225]
[1778423880129,32.12,80932.5,89.4,0.12886,0.00012,11.69335]
[1778423886092,32.12,80931.09,89.4,0.12869,0.00012,11.6828]
[1778423892212,32.12,80931.34,89.4,0.12872,0.00012,11.68494]
[1778423901275,32.12,80932.04,89.4,0.12881,0.00012,11.69041]
[1778423909739,32.12,80931.31,89.4,0.12873,0.00012,11.68501]
[1778423910890,32.12,80931.31,89.4,0.12873,0.00012,11.68509]
[1778423910992,32.12,80931.31,89.4,0.12873,0.00012,11.68511]
[1778423916008,32.12,80932.03,89.4,0.12878,0.00012,11.68644]
[1778423924436,32.13,80931.45,89.4,0.12875,0.00012,11.68435]
[1778423932492,32.13,80932.71,89.4,0.12893,0.00012,11.69593]
[1778423934036,32.13,80932.71,89.4,0.12893,0.00012,11.69593]
[1778423934123,32.13,80932.74,89.4,0.12894,0.00012,11.6964]
[1778423936521,32.14,80941.78,89.4,0.13003,0.00012,11.76584]
[1778423941555,32.14,80940.18,89.4,0.12987,0.00012,11.75585]
[1778423946590,32.14,80939.87,89.4,0.12987,0.00012,11.75561]
[1778423951625,32.15,80941.03,89.4,0.13004,0.00012,11.76645]
[1778423959681,32.16,80941.98,89.4,0.1302,0.00012,11.77679]
[1778423964716,32.16,80941.73,89.4,0.1302,0.00012,11.77686]
[1778423970758,32.17,80941.95,89.4,0.13027,0.00012,11.78086]
[1778423976061,32.17,80941.59,89.4,0.1302,0.00012,11.77426]
[1778423982842,32.17,80941.44,89.4,0.13023,0.00012,11.77626]
[1778423994928,32.18,80941.55,89.4,0.13032,0.00012,11.78167]
[1778424000700,32.19,80941.59,89.4,0.13034,0.00012,11.78312]
[1778424006129,32.19,80942.31,89.4,0.13047,0.00012,11.79121]
[1778424013162,32.2,80942.2,89.4,0.13048,0.00012,11.79185]
[1778424023124,32.21,80940.38,89.4,0.13035,0.00012,11.78327]
[1778424032187,32.21,80941.04,89.4,0.13043,0.00012,11.78612]
[1778424037222,32.22,80949.32,89.4,0.13144,0.00012,11.85026]
[1778424041955,32.22,80949.32,89.4,0.13146,0.00012,11.8514]
[1778424044363,32.22,80963.95,89.4,0.13322,0.00012,11.96281]
[1778424047269,32.22,80966.4,89.4,0.13352,0.00012,11.9817]
[1778424052327,32.22,80961.21,89.4,0.13291,0.00012,11.94368]
[1778424055348,32.23,80950.46,89.4,0.13164,0.00012,11.86321]
[1778424060578,32.23,80947.5,89.4,0.13131,0.00012,11.84199]
[1778424066375,32.23,80947.71,89.4,0.13137,0.00012,11.84558]
[1778424071460,32.24,80947.5,89.4,0.13139,0.00012,11.84715]
[1778424076497,32.24,80947.0,89.4,0.13136,0.00012,11.84531]
[1778424079518,32.25,80937.52,89.4,0.13026,0.00012,11.77502]
[1778424080697,32.25,80930.86,89.4,0.12948,0.00012,11.72534]
[1778424081565,32.25,80930.86,89.4,0.12948,0.00012,11.72534]
[1778424088589,32.25,80925.3,89.4,0.12888,0.00012,11.6869]
[1778424095630,32.27,80928.05,89.4,0.12924,0.00012,11.70754]
[1778424100665,32.27,80933.25,89.4,0.1299,0.00012,11.7494]
[1778424105700,32.28,80933.1,89.4,0.12992,0.00012,11.75087]
[1778424111745,32.28,80932.93,89.4,0.12995,0.00012,11.75269]
[1778424117787,32.29,80932.93,89.4,0.13,0.00012,11.75574]
[1778424122822,32.3,80928.87,89.4,0.12956,0.00012,11.72785]
[1778424127857,32.3,80928.77,89.4,0.12959,0.00012,11.72973]
[1778424132892,32.31,80928.63,89.4,0.12962,0.00012,11.73129]
[1778424137927,32.31,80929.28,89.4,0.12974,0.00012,11.7388]
[1778424142962,32.32,80929.42,89.4,0.12979,0.00012,11.74232]
[1778424148223,32.32,80928.51,89.4,0.12972,0.00012,11.73742]
[1778424153260,32.33,80922.85,89.4,0.12905,0.00012,11.69212]
[1778424159074,32.34,80917.47,89.4,0.12848,0.00012,11.65578]
[1778424164339,32.34,80916.21,89.4,0.12837,0.00012,11.64862]
[1778424170151,32.35,80915.21,89.4,0.12832,0.00012,11.64503]
[1778424175186,32.36,80915.53,89.4,0.1284,0.00012,11.65015]
[1778424181228,32.36,80915.56,89.4,0.12845,0.00012,11.65349]
[1778424186263,32.37,80917.29,89.4,0.12869,0.00012,11.66894]
[1778424191298,32.37,80918.59,89.4,0.12888,0.00012,11.68102]
[1778424196333,32.38,80918.25,89.4,0.12887,0.00012,11.6807]
[1778424201368,32.38,80918.49,89.4,0.12894,0.00012,11.68469]
[1778424206403,32.39,80919.81,89.4,0.12913,0.00012,11.69673]
[1778424211438,32.39,80917.86,89.4,0.12889,0.00012,11.67921]
[1778424216473,32.4,80912.77,89.4,0.12833,0.00012,11.64336]
[1778424222515,32.4,80912.48,89.4,0.12834,0.00012,11.64403]
[1778424227700,32.41,80913.3,89.4,0.12846,0.00012,11.65156]
[1778424230660,32.41,80903.48,89.4,0.12736,0.00012,11.5805]
[1778424231290,32.41,80903.48,89.4,0.12736,0.00012,11.5805]
[1778424233980,32.41,80899.82,89.4,0.12695,0.00012,11.55416]
[1778424239635,32.42,80895.93,89.4,0.12657,0.00012,11.52945]
[1778424244673,32.43,80896.0,89.4,0.12663,0.00012,11.53321]
[1778424250725,32.44,80896.72,89.4,0.12677,0.00012,11.54242]
[1778424255760,32.44,80894.78,89.4,0.1266,0.00012,11.53113]
[1778424259564,32.45,80893.96,89.4,0.12652,0.00012,11.52632]
[1778424259737,32.45,80893.96,89.4,0.12652,0.00012,11.52632]
[1778424259827,32.45,80893.53,89.4,0.12649,0.00012,11.52442]
[1778424260084,32.45,80893.53,89.4,0.12649,0.00012,11.52442]
[1778424260648,32.45,80883.1,89.4,0.1253,0.00011,11.44723]
[1778424261279,32.45,80883.1,89.4,0.1253,0.00011,11.44723]
[1778424264883,32.45,80880.66,89.4,0.12505,0.00011,11.43045]
[1778424265607,32.45,80881.2,89.4,0.12512,0.00011,11.43516]
[1778424272229,32.46,80881.16,89.4,0.12513,0.00011,11.43579]
[1778424272325,32.46,80881.16,89.4,0.12513,0.00011,11.43579]
[1778424272330,32.46,80881.16,89.4,0.12509,0.00011,11.43085]
[1778424276916,32.46,80880.53,89.4,0.12505,0.00011,11.42846]
[1778424277622,32.46,80882.28,89.4,0.12527,0.00011,11.44287]
[1778424284967,32.48,80890.33,89.4,0.12628,0.00012,11.50788]
[1778424295037,32.49,80889.03,89.4,0.12624,0.00011,11.50527]
[1778424301079,32.5,80888.48,89.4,0.12624,0.00011,11.50553]
[1778424306114,32.51,80889.68,89.4,0.12644,0.00011,11.51804]
[1778424313270,32.51,80889.68,89.4,0.12646,0.00012,11.51945]
[1778424321127,32.52,80888.85,89.4,0.12645,0.00011,11.51885]
[1778424326254,32.54,80893.5,89.4,0.1271,0.00012,11.56035]
[1778424332296,32.54,80896.34,89.4,0.12743,0.00012,11.57966]
[1778424342366,32.56,80896.66,89.4,0.12756,0.00012,11.58789]
[1778424355457,32.57,80897.03,89.4,0.12772,0.00012,11.59793]
[1778424360492,32.58,80886.99,89.4,0.12661,0.00011,11.52609]
[1778424369555,32.59,80885.71,89.4,0.12655,0.00011,11.52231]
[1778424374590,32.6,80883.76,89.4,0.12639,0.00011,11.51164]
[1778424379625,32.61,80882.92,89.4,0.12634,0.00011,11.50866]
[1778424384660,32.61,80882.78,89.4,0.12638,0.00011,11.51091]
[1778424389695,32.62,80882.93,89.4,0.12645,0.00011,11.51528]
[1778424394730,32.63,80882.78,89.4,0.12643,0.00011,11.512]
[1778424405808,32.64,80881.95,89.4,0.12645,0.00011,11.51296]
[1778424409891,32.64,80881.99,89.4,0.12647,0.00011,11.51455]
[1778424410843,32.65,80877.88,89.4,0.12603,0.00011,11.48583]
[1778424414137,32.65,80875.88,89.4,0.12583,0.00011,11.47249]
[1778424414871,32.65,80874.15,89.4,0.12564,0.00011,11.46035]
[1778424415836,32.65,80874.15,89.4,0.12564,0.00011,11.46035]
[1778424416295,32.65,80870.75,89.4,0.12526,0.00011,11.43588]
[1778424416885,32.66,80870.6,89.4,0.12531,0.00011,11.43869]
[1778424417311,32.66,80870.6,89.4,0.12531,0.00011,11.43869]
[1778424417386,32.66,80870.6,89.4,0.12531,0.00011,11.43869]
[1778424417892,32.67,80867.43,89.4,0.12498,0.00011,11.41742]
[1778424422928,32.67,80863.4,89.4,0.12458,0.00011,11.3913]
[1778424425150,32.68,80861.89,89.4,0.12442,0.00011,11.38069]
[1778424430797,32.68,80854.0,89.4,0.12355,0.00011,11.32386]
[1778424431367,32.68,80854.5,89.4,0.12362,0.00011,11.32828]
[1778424431464,32.68,80843.42,89.4,0.12237,0.00011,11.24667]
[1778424431997,32.68,80834.09,89.4,0.12133,0.00011,11.1782]
[1778424433862,32.68,80834.09,89.4,0.12133,0.00011,11.1782]
[1778424435676,32.68,80833.81,89.4,0.12131,0.00011,11.17684]
[1778424435758,32.68,80833.19,89.4,0.12125,0.00011,11.17251]
[1778424441195,32.69,80826.0,89.4,0.1205,0.00011,11.12286]
[1778424443684,32.69,80816.75,89.4,0.11951,0.00011,11.05714]
[1778424448627,32.7,80826.63,89.4,0.12064,0.00011,11.13218]
[1778424454156,32.71,80836.03,89.4,0.12169,0.00011,11.19922]
[1778424460278,32.71,80831.26,89.4,0.12119,0.00011,11.16616]
[1778424469267,32.72,80830.1,89.4,0.12114,0.00011,11.16322]
[1778424474302,32.73,80828.13,89.4,0.12096,0.00011,11.15127]
[1778424479337,32.73,80820.57,89.4,0.12017,0.00011,11.0985]
[1778424485850,32.74,80818.16,89.4,0.11993,0.00011,11.0826]
[1778424491688,32.75,80817.41,89.4,0.11992,0.00011,11.08179]
[1778424497463,32.75,80809.45,89.4,0.11911,0.00011,11.02789]
[1778424502498,32.76,80808.3,89.4,0.11903,0.00011,11.02281]
[1778424507533,32.77,80814.96,89.4,0.11982,0.00011,11.07479]
[1778424512568,32.77,80820.83,89.4,0.12046,0.00011,11.11521]
[1778424517603,32.78,80821.24,89.4,0.12055,0.00011,11.12102]
[1778424522638,32.79,80821.22,89.4,0.12059,0.00011,11.12375]
[1778424527673,32.79,80825.6,89.4,0.12112,0.00011,11.1586]
[1778424532708,32.8,80832.91,89.4,0.12197,0.00011,11.21466]
[1778424538593,32.8,80832.95,89.4,0.12199,0.00011,11.21631]
[1778424543786,32.81,80829.09,89.4,0.12163,0.00011,11.19204]
[1778424548822,32.81,80828.92,89.4,0.12164,0.00011,11.19311]
[1778424553857,32.82,80828.57,89.4,0.12164,0.00011,11.19286]
[1778424558892,32.82,80826.07,89.4,0.1214,0.00011,11.17685]
[1778424563927,32.83,80825.63,89.4,0.12139,0.00011,11.17602]
[1778424568962,32.83,80826.03,89.4,0.12147,0.00011,11.18141]
[1778424576013,32.84,80826.29,89.4,0.1215,0.00011,11.18143]
[1778424579913,32.85,80827.01,89.4,0.12161,0.00011,11.18821]
[1778424579978,32.85,80827.01,89.4,0.12161,0.00011,11.18821]
[1778424580039,32.85,80823.23,89.4,0.1212,0.00011,11.16109]
[1778424583039,32.85,80818.15,89.4,0.12064,0.00011,11.12441]
[1778424583060,32.85,80819.06,89.4,0.12075,0.00011,11.1313]
[1778424589103,32.85,80823.32,89.4,0.12125,0.00011,11.16465]
[1778424594138,32.86,80823.0,89.4,0.12124,0.00011,11.16416]
[1778424600180,32.86,80825.04,89.4,0.1215,0.00011,11.18128]
[1778424605215,32.86,80826.66,89.4,0.12171,0.00011,11.19481]
[1778424612541,32.87,80827.01,89.4,0.12177,0.00011,11.19868]
[1778424613692,32.87,80836.59,89.4,0.12286,0.00011,11.27008]
[1778424619313,32.87,80829.64,89.4,0.1221,0.00011,11.22072]
[1778424624587,32.88,80830.7,89.4,0.12224,0.00011,11.22964]
[1778424630086,32.88,80830.34,89.4,0.12222,0.00011,11.22846]
[1778424632296,32.88,80845.07,89.4,0.12383,0.00011,11.33151]
[1778424637484,32.88,80847.67,89.4,0.12413,0.00011,11.3511]
[1778424637518,32.88,80847.67,89.4,0.12413,0.00011,11.3511]
[1778424638282,32.88,80847.49,89.4,0.12411,0.00011,11.34986]
[1778424638961,32.88,80847.49,89.4,0.12411,0.00011,11.34986]
[1778424638977,32.88,80855.47,89.4,0.12502,0.00011,11.40922]
[1778424639800,32.88,80855.47,89.4,0.12502,0.00011,11.40922]
[1778424640223,32.88,80856.32,89.4,0.12512,0.00011,11.41575]
[1778424641182,32.88,80856.32,89.4,0.12512,0.00011,11.41575]
[1778424644722,32.89,80873.6,89.4,0.12711,0.00011,11.54442]
[1778424645843,32.89,80873.6,89.4,0.12711,0.00011,11.54442]
[1778424648066,32.89,80878.6,89.4,0.12769,0.00011,11.58171]
[1778424649945,32.89,80888.13,89.4,0.1288,0.00012,11.65262]
[1778424650236,32.89,80888.13,89.4,0.1288,0.00012,11.65262]
[1778424650247,32.89,80888.13,89.4,0.1288,0.00012,11.65262]
[1778424651123,32.89,80888.13,89.4,0.1288,0.00012,11.65262]
[1778424651164,32.89,80890.56,89.4,0.12908,0.00012,11.67064]
[1778424652292,32.89,80896.35,89.4,0.12975,0.00012,11.7134]
[1778424653078,32.89,80896.35,89.4,0.12975,0.00012,11.7134]
[1778424653174,32.89,80902.97,89.4,0.13052,0.00012,11.76262]
[1778424653374,32.89,80902.97,89.4,0.13052,0.00012,11.76262]
[1778424653978,32.89,80902.97,89.4,0.13052,0.00012,11.76262]
[1778424655315,32.89,80916.02,89.4,0.13204,0.00012,11.85911]
[1778424656446,32.89,80915.45,89.4,0.13197,0.00012,11.85472]
[1778424657092,32.89,80914.87,89.4,0.13191,0.00012,11.85046]
[1778424660191,32.89,80904.09,89.4,0.13066,0.00012,11.7714]
[1778424665643,32.89,80902.79,89.4,0.13054,0.00012,11.76342]
[1778424670678,32.9,80897.12,89.4,0.12991,0.00012,11.72346]
[1778424675714,32.9,80896.68,89.4,0.12989,0.00012,11.72228]
[1778424680749,32.91,80895.96,89.4,0.12984,0.00012,11.71907]
[1778424685784,32.91,80899.98,89.4,0.13034,0.00012,11.75091]
[1778424691826,32.92,80903.62,89.4,0.13075,0.00012,11.77457]
[1778424697099,32.92,80910.68,89.4,0.1316,0.00012,11.82834]
[1778424701896,32.92,80926.32,89.4,0.13346,0.00012,11.94536]
[1778424706931,32.92,80928.96,89.4,0.13378,0.00012,11.9655]
[1778424711966,32.93,80933.39,89.4,0.13431,0.00012,11.99865]
[1778424717001,32.93,80929.89,89.4,0.13389,0.00012,11.9729]
[1778424722036,32.93,80927.44,89.4,0.13361,0.00012,11.95504]
[1778424727071,32.93,80921.58,89.4,0.13293,0.00012,11.91218]
[1778424732106,32.93,80919.66,89.4,0.13271,0.00012,11.89866]
[1778424737142,32.93,80918.23,89.4,0.13256,0.00012,11.88889]
[1778424743184,32.93,80916.35,89.4,0.13236,0.00012,11.87613]
[1778424748219,32.94,80914.73,89.4,0.13218,0.00012,11.86517]
[1778424753254,32.94,80914.8,89.4,0.13216,0.00012,11.86128]
[1778424758289,32.94,80921.45,89.4,0.13295,0.00012,11.9113]
[1778424763324,32.94,80922.42,89.4,0.13308,0.00012,11.91924]
[1778424764958,32.94,80922.42,89.4,0.13308,0.00012,11.91924]
[1778424768359,32.94,80935.43,89.4,0.13463,0.00012,12.01618]
[1778424773394,32.94,80936.07,89.4,0.1347,0.00012,12.02099]
[1778424778429,32.94,80936.46,89.4,0.13475,0.00012,12.02398]
[1778424783464,32.94,80932.87,89.4,0.13433,0.00012,11.99752]
[1778424788499,32.94,80932.74,89.4,0.13432,0.00012,11.9968]
[1778424794541,32.94,80932.95,89.4,0.13435,0.00012,11.99862]
[1778424799814,32.94,80939.1,89.4,0.13508,0.00012,12.04428]
[1778424800292,32.94,80939.1,89.4,0.13508,0.00012,12.04428]
[1778424800599,32.94,80939.42,89.4,0.13511,0.00012,12.04665]
[1778424801219,32.94,80962.25,89.4,0.13785,0.00012,12.21617]
[1778424804583,32.94,80971.03,89.4,0.1389,0.00012,12.28126]
[1778424809648,32.94,80978.1,89.4,0.13975,0.00012,12.33315]
[1778424811168,32.94,80978.1,89.4,0.13975,0.00012,12.33315]
[1778424811219,32.94,80979.49,89.4,0.13986,0.00012,12.33765]
[1778424816698,32.94,80984.31,89.4,0.14045,0.00012,12.37353]
[1778424821733,32.94,80981.48,89.4,0.1401,0.00012,12.35223]
[1778424826768,32.94,80974.46,89.4,0.13925,0.00012,12.29996]
[1778424832080,32.94,80974.46,89.4,0.13925,0.00012,12.30007]
[1778424837845,32.94,80971.82,89.4,0.13893,0.00012,12.28059]
[1778424842881,32.94,80971.54,89.4,0.1389,0.00012,12.27862]
[1778424848923,32.94,80972.23,89.4,0.13898,0.00012,12.28383]
[1778424852901,32.94,80972.86,89.4,0.13906,0.00012,12.28852]
[1778424852951,32.94,80972.9,89.4,0.13907,0.00012,12.28881]
[1778424857215,32.94,80973.38,89.4,0.13911,0.00012,12.29171]
[1778424857372,32.94,80973.38,89.4,0.13911,0.00012,12.29171]
[1778424857365,32.94,80975.05,89.4,0.13931,0.00012,12.30369]
[1778424857641,32.94,80975.05,89.4,0.13931,0.00012,12.30369]
[1778424858279,32.94,80987.61,89.4,0.14083,0.00012,12.39703]
[1778424862389,32.94,80993.96,89.4,0.1416,0.00012,12.44354]
[1778424862681,32.94,80994.07,89.4,0.1416,0.00012,12.44391]
[1778424863022,32.94,80993.97,89.4,0.14158,0.00012,12.44272]
[1778424868056,32.93,80985.67,89.4,0.14055,0.00012,12.37971]
[1778424870875,32.93,80986.79,89.4,0.14068,0.00012,12.38777]
[1778424871077,32.93,80987.05,89.4,0.14066,0.00012,12.3841]
[1778424876112,32.93,80986.06,89.4,0.14051,0.00012,12.37488]
[1778424882154,32.92,80985.99,89.4,0.14046,0.00012,12.37189]
[1778424887189,32.92,80982.35,89.4,0.13999,0.00012,12.34299]
[1778424892224,32.91,80981.25,89.4,0.13983,0.00012,12.33324]
[1778424897259,32.91,80980.65,89.4,0.13973,0.00012,12.32724]
[1778424899707,32.91,80979.45,89.4,0.13958,0.00012,12.31799]
[1778424900280,32.91,80975.12,89.4,0.13904,0.00012,12.28492]
[1778424905316,32.9,80972.17,89.4,0.13864,0.00012,12.26072]
[1778424911363,32.9,80972.17,89.4,0.13863,0.00012,12.25985]
[1778424916393,32.89,80977.05,89.4,0.13915,0.00012,12.29208]
[1778424921428,32.89,80969.91,89.4,0.13825,0.00012,12.23647]
[1778424926463,32.88,80969.79,89.4,0.1382,0.00012,12.23354]
[1778424928766,32.88,80969.96,89.4,0.1382,0.00012,12.23401]
[1778424934505,32.88,80963.0,89.4,0.13729,0.00012,12.17494]
[1778424937541,32.87,80953.66,89.4,0.13615,0.00012,12.10429]
[1778424942576,32.87,80954.1,89.4,0.13618,0.00012,12.10665]
[1778424947611,32.87,80962.5,89.4,0.13717,0.00012,12.16806]
[1778424952646,32.87,80962.25,89.4,0.13712,0.00012,12.16495]
[1778424958688,32.86,80961.36,89.4,0.13699,0.00012,12.1569]
[1778424963723,32.86,80960.17,89.4,0.13683,0.00012,12.14699]
[1778424968758,32.86,80960.24,89.4,0.13682,0.00012,12.14653]
[1778424975807,32.86,80959.92,89.4,0.13676,0.00012,12.14278]
[1778424977821,32.86,80950.23,89.4,0.1356,0.00012,12.07033]
[1778424982856,32.86,80943.31,89.4,0.13476,0.00012,12.01851]
[1778424987891,32.86,80942.68,89.4,0.13469,0.00012,12.01377]
[1778424992926,32.85,80951.71,89.4,0.13571,0.00012,12.07532]
[1778424998215,32.85,80946.39,89.4,0.13507,0.00012,12.03542]
[1778425005015,32.85,80943.31,89.4,0.13471,0.00012,12.01258]
[1778425011057,32.85,80943.21,89.4,0.1347,0.00012,12.01199]
[1778425022134,32.86,80943.3,89.4,0.13471,0.00012,12.01291]
[1778425029183,32.85,80950.5,89.4,0.13557,0.00012,12.06625]
[1778425035225,32.85,80950.07,89.4,0.13551,0.00012,12.06266]
[1778425040275,32.85,80949.87,89.4,0.13548,0.00012,12.06082]
[1778425045310,32.85,80951.4,89.4,0.13566,0.00012,12.07171]
[1778425051353,32.85,80951.36,89.4,0.13559,0.00012,12.06534]
[1778425056394,32.85,80949.33,89.4,0.13534,0.00012,12.04976]
[1778425061429,32.85,80940.71,89.4,0.13431,0.00012,11.98529]
[1778425066464,32.85,80938.04,89.4,0.13399,0.00012,11.96562]
[1778425074520,32.85,80937.93,89.4,0.13399,0.00012,11.96523]
[1778425079555,32.85,80938.18,89.4,0.13402,0.00012,11.96738]
[1778425087611,32.85,80936.77,89.4,0.13386,0.00012,11.95744]
[1778425092646,32.85,80936.36,89.4,0.13382,0.00012,11.95478]
[1778425102716,32.85,80936.36,89.4,0.13383,0.00012,11.95555]
[1778425107751,32.86,80936.32,89.4,0.13383,0.00012,11.95551]
[1778425114561,32.86,80936.07,89.4,0.13376,0.00012,11.94838]
[1778425119837,32.86,80935.89,89.4,0.13374,0.00012,11.94732]
[1778425124872,32.86,80935.86,89.4,0.13374,0.00012,11.94726]
[1778425132089,32.86,80936.17,89.4,0.13378,0.00012,11.94967]
[1778425137987,32.86,80936.26,89.4,0.13379,0.00012,11.95058]
[1778425143022,32.86,80936.26,89.4,0.13379,0.00012,11.9507]
[1778425150071,32.86,80936.2,89.4,0.13379,0.00012,11.95037]
[1778425155106,32.86,80940.99,89.4,0.13436,0.00012,11.98598]
[1778425160142,32.86,80941.4,89.4,0.1344,0.00012,11.98885]
[1778425165412,32.86,80940.0,89.4,0.13424,0.00012,11.9783]
[1778425171218,32.86,80940.84,89.4,0.13428,0.00012,11.97899]
[1778425176253,32.86,80952.52,89.4,0.13567,0.00012,12.06566]
[1778425181288,32.86,80957.45,89.4,0.13625,0.00012,12.10169]
[1778425186323,32.85,80959.12,89.4,0.13644,0.00012,12.11345]
[1778425191725,32.85,80959.96,89.4,0.13654,0.00012,12.11912]
[1778425192844,32.85,80960.62,89.4,0.13661,0.00012,12.12374]
[1778425196625,32.85,80960.06,89.4,0.13653,0.00012,12.1191]
[1778425196633,32.85,80960.06,89.4,0.13653,0.00012,12.11878]
[1778425197513,32.85,80971.84,89.4,0.13795,0.00012,12.20667]
[1778425199414,32.85,80981.7,89.4,0.13915,0.00012,12.28021]
[1778425204449,32.85,80979.88,89.4,0.13892,0.00012,12.26593]
[1778425210491,32.85,80979.0,89.4,0.1388,0.00012,12.25857]
[1778425216534,32.84,80978.09,89.4,0.13867,0.00012,12.25094]
[1778425221569,32.84,80977.89,89.4,0.13864,0.00012,12.24882]
[1778425226604,32.84,80977.19,89.4,0.13854,0.00012,12.24297]
[1778425231639,32.84,80972.03,89.4,0.13786,0.00012,12.19846]
[1778425236674,32.84,80969.81,89.4,0.13758,0.00012,12.18154]
[1778425241983,32.84,80970.27,89.4,0.13763,0.00012,12.18477]
[1778425247752,32.84,80969.68,89.4,0.13755,0.00012,12.17977]
[1778425253794,32.84,80969.71,89.4,0.13755,0.00012,12.17948]
[1778425260843,32.84,80970.57,89.4,0.13764,0.00012,12.18517]
[1778425266885,32.83,80969.94,89.4,0.13755,0.00012,12.1798]
[1778425271920,32.83,80975.26,89.4,0.13819,0.00012,12.21894]
[1778425276956,32.83,80980.6,89.4,0.13882,0.00012,12.25789]
[1778425278887,32.83,80980.86,89.4,0.13885,0.00012,12.25961]
[1778425279375,32.83,80980.86,89.4,0.13885,0.00012,12.25961]
[1778425279473,32.83,80980.72,89.4,0.13883,0.00012,12.25834]
[1778425280391,32.83,80980.72,89.4,0.13883,0.00012,12.25834]
[1778425286022,32.83,80981.62,89.4,0.13894,0.00012,12.26532]
[1778425291057,32.83,80979.65,89.4,0.13866,0.00012,12.24527]
[1778425296301,32.83,80980.62,89.4,0.13878,0.00012,12.25271]
[1778425299889,32.83,80974.9,89.4,0.13809,0.00012,12.21028]
[1778425300120,32.83,80974.24,89.4,0.13801,0.00012,12.20546]
[1778425305157,32.83,80973.48,89.4,0.13791,0.00012,12.1991]
[1778425314220,32.83,80974.07,89.4,0.13796,0.00012,12.20235]
[1778425319255,32.83,80972.34,89.4,0.13774,0.00012,12.1888]
[1778425322889,32.83,80978.88,89.4,0.13853,0.00012,12.23734]
[1778425322896,32.83,80978.88,89.4,0.13853,0.00012,12.23734]
[1778425322943,32.83,80978.88,89.4,0.13853,0.00012,12.23734]
[1778425322971,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323007,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323162,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323425,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323458,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323616,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323798,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323827,32.83,80978.89,89.4,0.13852,0.00012,12.23706]
[1778425323884,32.83,81007.37,89.4,0.14201,0.00012,12.45005]
[1778425324480,32.83,81007.37,89.4,0.14201,0.00012,12.45005]
[1778425324729,32.83,81024.29,89.4,0.14412,0.00012,12.5771]
[1778425325220,32.83,81024.29,89.4,0.14412,0.00012,12.5771]
[1778425325305,32.83,81023.87,89.4,0.14407,0.00012,12.57395]
[1778425326020,32.83,81023.87,89.4,0.14407,0.00012,12.57395]
[1778425326827,32.82,81023.69,89.4,0.14403,0.00012,12.57178]
[1778425332354,32.82,81022.9,89.4,0.14391,0.00012,12.56468]
[1778425336611,32.82,81032.07,89.4,0.14504,0.00013,12.63258]
[1778425337701,32.82,81032.07,89.4,0.14504,0.00013,12.63258]
[1778425337891,32.82,81032.36,89.4,0.14507,0.00013,12.63446]
[1778425340365,32.82,81038.94,89.4,0.14589,0.00013,12.68346]
[1778425340370,32.82,81038.94,89.4,0.14589,0.00013,12.68346]
[1778425340615,32.82,81037.98,89.4,0.14577,0.00013,12.67613]
[1778425341573,32.82,81037.98,89.4,0.14577,0.00013,12.67613]
[1778425341902,32.82,81037.98,89.4,0.14577,0.00013,12.67613]
[1778425342915,32.81,81030.23,89.4,0.14475,0.00013,12.61503]
[1778425344461,32.81,81032.19,89.4,0.14499,0.00013,12.62974]
[1778425347297,32.81,81028.87,89.4,0.14457,0.00013,12.60419]
[1778425347459,32.81,81035.0,89.4,0.14533,0.00013,12.6502]
[1778425351520,32.81,81036.33,89.4,0.14551,0.00013,12.66047]
[1778425351650,32.81,81035.52,89.4,0.14536,0.00013,12.64897]
[1778425355356,32.81,81028.27,89.4,0.14445,0.00013,12.5946]
[1778425355672,32.81,81028.27,89.4,0.14445,0.00013,12.5946]
[1778425355798,32.81,81028.27,89.4,0.14445,0.00013,12.5946]
[1778425355879,32.81,81026.51,89.4,0.14423,0.00012,12.58141]
[1778425361742,32.81,81024.81,89.4,0.144,0.00012,12.56793]
[1778425367398,32.81,81031.74,89.4,0.14485,0.00013,12.61895]
[1778425370490,32.8,81032.14,89.4,0.14489,0.00013,12.6209]
[1778425371830,32.8,81031.61,89.4,0.14482,0.00013,12.61666]
[1778425371900,32.8,81027.08,89.4,0.14424,0.00012,12.58213]
[1778425372109,32.8,81027.08,89.4,0.14424,0.00012,12.58213]
[1778425372793,32.8,81027.08,89.4,0.14424,0.00012,12.58213]
[1778425373784,32.8,81025.03,89.4,0.14398,0.00012,12.56676]
[1778425374538,32.8,81021.6,89.4,0.14356,0.00012,12.54107]
[1778425374906,32.8,81021.6,89.4,0.14356,0.00012,12.54107]
[1778425375657,32.8,81022.02,89.4,0.14361,0.00012,12.54429]
[1778425380692,32.8,81030.86,89.4,0.14469,0.00013,12.60945]
[1778425385727,32.8,81027.54,89.4,0.14426,0.00013,12.58332]
[1778425390762,32.79,81027.96,89.4,0.14429,0.00013,12.58525]
[1778425395798,32.79,81027.86,89.4,0.14426,0.00013,12.5833]
[1778425400835,32.79,81028.81,89.4,0.14436,0.00013,12.5892]
[1778425405996,32.79,81028.28,89.4,0.14427,0.00013,12.58422]
[1778425409896,32.78,81042.48,89.4,0.14603,0.00013,12.68936]
[1778425411103,32.78,81042.75,89.4,0.14606,0.00013,12.69101]
[1778425411910,32.78,81047.45,89.4,0.1466,0.00013,12.72059]
[1778425415065,32.78,81048.37,89.4,0.1467,0.00013,12.72666]
[1778425415070,32.78,81048.37,89.4,0.1467,0.00013,12.72666]
[1778425415938,32.78,81050.63,89.4,0.14698,0.00013,12.74322]
[1778425418054,32.78,81051.07,89.4,0.14702,0.00013,12.74608]
[1778425418959,32.78,81046.0,89.4,0.14637,0.00013,12.70722]
[1778425419420,32.78,81046.0,89.4,0.14637,0.00013,12.70722]
[1778425419589,32.78,81046.0,89.4,0.14637,0.00013,12.70722]
[1778425419972,32.77,81028.6,89.4,0.14418,0.00013,12.57606]
[1778425420133,32.77,81028.6,89.4,0.14418,0.00013,12.57606]
[1778425420210,32.77,81028.6,89.4,0.14418,0.00013,12.57606]
[1778425420466,32.77,81028.6,89.4,0.14418,0.00013,12.57606]
[1778425420979,32.77,81007.73,89.4,0.14157,0.00012,12.41893]
[1778425422592,32.77,81007.33,89.4,0.14152,0.00012,12.41563]
[1778425423324,32.77,81005.96,89.4,0.14134,0.00012,12.40507]
[1778425424910,32.77,81007.4,89.4,0.14152,0.00012,12.4156]
[1778425424950,32.77,81007.4,89.4,0.14152,0.00012,12.4156]
[1778425427107,32.77,81009.92,89.4,0.14181,0.00012,12.43363]
[1778425434691,32.77,81009.79,89.4,0.14177,0.00012,12.43096]
[1778425434732,32.77,81009.79,89.4,0.14177,0.00012,12.43096]
[1778425435021,32.76,81009.79,89.4,0.14176,0.00012,12.43041]
[1778425435672,32.76,81018.67,89.4,0.14286,0.00012,12.49704]
[1778425436084,32.76,81033.75,89.4,0.14474,0.00013,12.61025]
[1778425441122,32.76,81037.82,89.4,0.14524,0.00013,12.63972]
[1778425443808,32.76,81040.57,89.4,0.14558,0.00013,12.66013]
[1778425443826,32.76,81040.57,89.4,0.14558,0.00013,12.66013]
[1778425443829,32.76,81040.57,89.4,0.14558,0.00013,12.66013]
[1778425446645,32.76,81051.17,89.4,0.1469,0.00013,12.7389]
[1778425449937,32.76,81050.68,89.4,0.14682,0.00013,12.73402]
[1778425449950,32.75,81051.07,89.4,0.14685,0.00013,12.73617]
[1778425450226,32.75,81051.07,89.4,0.14685,0.00013,12.73617]
[1778425450507,32.75,81051.07,89.4,0.14685,0.00013,12.73617]
[1778425450558,32.75,81051.07,89.4,0.14685,0.00013,12.73617]
[1778425450714,32.75,81051.07,89.4,0.14685,0.00013,12.73617]
[1778425451063,32.75,81051.07,89.4,0.14685,0.00013,12.73617]
[1778425451020,32.75,81069.17,89.4,0.14916,0.00013,12.87248]
[1778425451948,32.75,81069.17,89.4,0.14916,0.00013,12.87248]
[1778425452049,32.75,81090.79,89.4,0.15194,0.00013,13.03523]
[1778425453534,32.75,81086.14,89.4,0.15133,0.00013,12.99958]
[1778425455890,32.75,81084.33,89.4,0.15108,0.00013,12.98553]
[1778425458904,32.75,81077.18,89.4,0.15014,0.00013,12.9305]
[1778425461403,32.75,81077.01,89.4,0.1501,0.00013,12.92806]
[1778425464409,32.74,81075.54,89.4,0.14989,0.00013,12.91586]
[1778425465664,32.74,81063.34,89.4,0.14832,0.00013,12.82313]
[1778425466327,32.74,81063.34,89.4,0.14832,0.00013,12.82313]
[1778425466773,32.74,81063.34,89.4,0.14832,0.00013,12.82313]
[1778425466943,32.74,81061.93,89.4,0.14813,0.00013,12.81196]
[1778425467913,32.74,81061.93,89.4,0.14813,0.00013,12.81196]
[1778425467964,32.74,81051.49,89.4,0.1468,0.00013,12.73294]
[1778425470812,32.74,81047.72,89.4,0.14632,0.00013,12.70443]
[1778425470913,32.74,81046.86,89.4,0.1462,0.00013,12.69775]
[1778425473126,32.74,81048.21,89.4,0.14631,0.00013,12.70172]
[1778425478127,32.74,81041.54,89.4,0.14545,0.00013,12.65043]
[1778425483621,32.73,81046.75,89.4,0.14609,0.00013,12.68828]
[1778425485903,32.73,81053.61,89.4,0.14694,0.00013,12.73924]
[1778425486008,32.73,81052.54,89.4,0.14679,0.00013,12.73041]
[1778425488861,32.73,81051.33,89.4,0.14664,0.00013,12.72116]
[1778425488965,32.73,81051.52,89.4,0.14666,0.00013,12.72231]
[1778425491819,32.73,81051.35,89.4,0.14663,0.00013,12.72065]
[1778425491868,32.73,81050.77,89.4,0.14654,0.00013,12.71553]
[1778425492890,32.73,81050.77,89.4,0.14654,0.00013,12.71553]
[1778425493107,32.73,81047.01,89.4,0.14607,0.00013,12.68711]
[1778425493309,32.73,81047.01,89.4,0.14607,0.00013,12.68711]
[1778425493536,32.73,81043.99,89.4,0.14569,0.00013,12.66437]
[1778425494353,32.73,81043.99,89.4,0.14569,0.00013,12.66437]
[1778425494873,32.73,81043.99,89.4,0.14569,0.00013,12.66437]
[1778425494888,32.73,81043.99,89.4,0.14569,0.00013,12.66437]
[1778425494989,32.72,81043.92,89.4,0.14566,0.00013,12.6631]
[1778425500394,32.72,81038.98,89.4,0.14502,0.00013,12.62477]
[1778425502601,32.72,81054.77,89.4,0.147,0.00013,12.74278]
[1778425507636,32.71,81057.52,89.4,0.14731,0.00013,12.76131]
[1778425512672,32.71,81049.4,89.4,0.14625,0.00013,12.69803]
[1778425517708,32.71,81042.06,89.4,0.14529,0.00013,12.64103]
[1778425519268,32.7,81042.13,89.4,0.1453,0.00013,12.64127]
[1778425519312,32.7,81042.13,89.4,0.1453,0.00013,12.64127]
[1778425519721,32.7,81041.32,89.4,0.14519,0.00013,12.63489]
[1778425522308,32.7,81039.74,89.4,0.14497,0.00013,12.62183]
[1778425522742,32.7,81044.8,89.4,0.1456,0.00013,12.65938]
[1778425528089,32.7,81046.64,89.4,0.14581,0.00013,12.67201]
[1778425533808,32.69,81052.94,89.4,0.14651,0.00013,12.71121]
[1778425538868,32.69,81050.54,89.4,0.14618,0.00013,12.69147]
[1778425543905,32.68,81052.15,89.4,0.14635,0.00013,12.70188]
[1778425548940,32.68,81058.71,89.4,0.14714,0.00013,12.7491]
[1778425553975,32.67,81058.2,89.4,0.14704,0.00013,12.74308]
[1778425559010,32.67,81057.27,89.4,0.14689,0.00013,12.7341]
[1778425564050,32.66,81060.0,89.4,0.1472,0.00013,12.75278]
[1778425566106,32.66,81062.51,89.4,0.14752,0.00013,12.77132]
[1778425566169,32.66,81068.37,89.4,0.14826,0.00013,12.81514]
[1778425566883,32.66,81068.37,89.4,0.14826,0.00013,12.81514]
[1778425567071,32.66,81070.13,89.4,0.14848,0.00013,12.82818]
[1778425567498,32.66,81070.13,89.4,0.14848,0.00013,12.82818]
[1778425570803,32.66,81065.42,89.4,0.14785,0.00013,12.79117]
[1778425576136,32.65,81060.54,89.4,0.14718,0.00013,12.75171]
[1778425581171,32.65,81057.63,89.4,0.14678,0.00013,12.72772]
[1778425586206,32.64,81055.76,89.4,0.14651,0.00013,12.71177]
[1778425591241,32.64,81055.25,89.4,0.14637,0.00013,12.70068]
[1778425596276,32.64,81053.51,89.4,0.14612,0.00013,12.68584]
[1778425602300,32.63,81049.31,89.4,0.14556,0.00013,12.65292]
[1778425607354,32.63,81050.3,89.4,0.14565,0.00013,12.65836]
[1778425612389,32.63,81049.25,89.4,0.1455,0.00013,12.64897]
[1778425618700,32.62,81049.25,89.4,0.14548,0.00013,12.64783]
[1778425625162,32.62,81051.19,89.4,0.14569,0.00013,12.66052]
[1778425630531,32.61,81057.43,89.4,0.14645,0.00013,12.70568]
[1778425635917,32.61,81053.91,89.4,0.14597,0.00013,12.67728]
[1778425642601,32.6,81050.15,89.4,0.14545,0.00013,12.64662]
[1778425643703,32.6,81050.15,89.4,0.14545,0.00013,12.64662]
[1778425646691,32.6,81041.32,89.4,0.14432,0.00013,12.57891]
[1778425652671,32.6,81038.71,89.4,0.14392,0.00013,12.55253]
[1778425657706,32.6,81038.73,89.4,0.14391,0.00013,12.55188]
[1778425663748,32.6,81038.84,89.4,0.14391,0.00013,12.55172]
[1778425668783,32.59,81037.17,89.4,0.14369,0.00013,12.53829]
[1778425673819,32.59,81034.54,89.4,0.14334,0.00013,12.51778]
[1778425676250,32.59,81021.36,89.4,0.14169,0.00012,12.41814]
[1778425677861,32.59,81020.64,89.4,0.1416,0.00012,12.41271]
[1778425677884,32.59,81020.5,89.4,0.14159,0.00012,12.41169]
[1778425683581,32.59,81018.83,89.4,0.14136,0.00012,12.39784]
[1778425684555,32.59,81018.83,89.4,0.14136,0.00012,12.3976]
[1778425685300,32.59,81018.77,89.4,0.14134,0.00012,12.39698]
[1778425690938,32.59,81018.36,89.4,0.1413,0.00012,12.39418]
[1778425691559,32.59,81018.36,89.4,0.1413,0.00012,12.39418]
[1778425692088,32.59,81018.36,89.4,0.1413,0.00012,12.39418]
[1778425692183,32.59,81012.59,89.4,0.14058,0.00012,12.35059]
[1778425695973,32.59,81003.79,89.4,0.13949,0.00012,12.28404]
[1778425701008,32.59,80998.05,89.4,0.13878,0.00012,12.24064]
[1778425701582,32.59,80998.05,89.4,0.13878,0.00012,12.24064]
[1778425707050,32.59,80991.3,89.4,0.13796,0.00012,12.18992]
[1778425711562,32.59,80984.76,89.4,0.13711,0.00012,12.13569]
[1778425714170,32.59,80984.47,89.4,0.13708,0.00012,12.13383]
[1778425714183,32.59,80984.47,89.4,0.13708,0.00012,12.13383]
[1778425718847,32.59,80982.6,89.4,0.13688,0.00012,12.12096]
[1778425718860,32.59,80982.6,89.4,0.13688,0.00012,12.12096]
[1778425718932,32.59,80982.6,89.4,0.13688,0.00012,12.12096]
[1778425718990,32.59,80982.6,89.4,0.13688,0.00012,12.12096]
[1778425719149,32.59,80982.6,89.4,0.13688,0.00012,12.12096]
[1778425719310,32.59,80963.69,89.4,0.13459,0.00012,11.97895]
[1778425720204,32.59,80947.67,89.4,0.13267,0.00012,11.85907]
[1778425722668,32.59,80943.63,89.4,0.1322,0.00012,11.82934]
[1778425724062,32.59,80943.68,89.4,0.13221,0.00012,11.82998]
[1778425726329,32.59,80944.12,89.4,0.13227,0.00012,11.83382]
[1778425727201,32.6,80950.29,89.4,0.13302,0.00012,11.88077]
[1778425728088,32.6,80950.29,89.4,0.13302,0.00012,11.88077]
[1778425728208,32.6,80950.47,89.4,0.13305,0.00012,11.88265]
[1778425728717,32.6,80950.47,89.4,0.13305,0.00012,11.88265]
[1778425728744,32.6,80950.47,89.4,0.13305,0.00012,11.88265]
[1778425729215,32.6,80953.0,89.4,0.13336,0.00012,11.90211]
[1778425734250,32.6,80957.27,89.4,0.13391,0.00012,11.93643]
[1778425735736,32.6,80957.27,89.4,0.13392,0.00012,11.9369]
[1778425739144,32.61,80960.08,89.4,0.13427,0.00012,11.95931]
[1778425743624,32.61,80964.53,89.4,0.13484,0.00012,11.99458]
[1778425746100,32.61,80964.53,89.4,0.13484,0.00012,11.9948]
[1778425751369,32.61,80965.03,89.4,0.13491,0.00012,11.99908]
[1778425756404,32.61,80967.48,89.4,0.13521,0.00012,12.01776]
[1778425759696,32.61,80970.18,89.4,0.13554,0.00012,12.03802]
[1778425760434,32.61,80954.93,89.4,0.13371,0.00012,11.92372]
[1778425762178,32.61,80954.93,89.4,0.13371,0.00012,11.92372]
[1778425762267,32.61,80953.79,89.4,0.13357,0.00012,11.91526]
[1778425767292,32.61,80945.94,89.4,0.13263,0.00012,11.85622]
[1778425769496,32.61,80934.99,89.4,0.13133,0.00012,11.77424]
[1778425774004,32.61,80937.29,89.4,0.13155,0.00012,11.78603]
[1778425777350,32.61,80945.43,89.4,0.13252,0.00012,11.84687]
[1778425784319,32.61,80943.78,89.4,0.13232,0.00012,11.83422]
[1778425792658,32.61,80948.61,89.4,0.13288,0.00012,11.86958]
[1778425794254,32.61,80948.61,89.4,0.13288,0.00012,11.86958]
[1778425799707,32.61,80945.07,89.4,0.13245,0.00012,11.84261]
[1778425804747,32.61,80947.66,89.4,0.13275,0.00012,11.8616]
[1778425808775,32.61,80936.76,89.4,0.13146,0.00012,11.78002]
[1778425813810,32.61,80934.85,89.4,0.13123,0.00012,11.76589]
[1778425815572,32.61,80934.85,89.4,0.13123,0.00012,11.76589]
[1778425821866,32.61,80932.08,89.4,0.13091,0.00012,11.74571]
[1778425827908,32.61,80936.32,89.4,0.13142,0.00012,11.77779]
[1778425831101,32.61,80941.84,89.4,0.13208,0.00012,11.81907]
[1778425831168,32.61,80946.51,89.4,0.13258,0.00012,11.84846]
[1778425831973,32.61,80946.51,89.4,0.13258,0.00012,11.84846]
[1778425832074,32.61,80947.25,89.4,0.13267,0.00012,11.85392]
[1778425833275,32.61,80947.25,89.4,0.13267,0.00012,11.85392]
[1778425833286,32.61,80947.25,89.4,0.13267,0.00012,11.85379]
[1778425836972,32.61,80956.98,89.4,0.13384,0.00012,11.92721]
[1778425843140,32.61,80956.82,89.4,0.13382,0.00012,11.92634]
[1778425844922,32.61,80957.0,89.4,0.13386,0.00012,11.92855]
[1778425845023,32.62,80957.0,89.4,0.13386,0.00012,11.92872]
[1778425846586,32.62,80957.0,89.4,0.13386,0.00012,11.92872]
[1778425847146,32.61,80960.16,89.4,0.13424,0.00012,11.95205]
[1778425853087,32.62,80963.45,89.4,0.13464,0.00012,11.97731]
[1778425856440,32.62,80963.83,89.4,0.13469,0.00012,11.98035]
[1778425857115,32.62,80963.69,89.4,0.13468,0.00012,11.97948]
[1778425859518,32.62,80963.72,89.4,0.13467,0.00012,11.97925]
[1778425860133,32.62,80963.72,89.4,0.13467,0.00012,11.97925]
[1778425861766,32.62,80963.65,89.4,0.13466,0.00012,11.97859]
[1778425862397,32.62,80963.65,89.4,0.13466,0.00012,11.97859]
[1778425861867,32.61,80963.65,89.4,0.13466,0.00012,11.97836]
[1778425863159,32.62,80963.63,89.4,0.13466,0.00012,11.9783]
[1778425864484,32.62,80963.63,89.4,0.13466,0.00012,11.9783]
[1778425865646,32.61,80963.58,89.4,0.13464,0.00012,11.97747]
[1778425868200,32.61,80963.61,89.4,0.13464,0.00012,11.97746]
[1778425868302,32.61,80963.43,89.4,0.13461,0.00012,11.97542]
[1778425874065,32.61,80963.85,89.4,0.13466,0.00012,11.97827]
[1778425874859,32.61,80962.33,89.4,0.13447,0.00012,11.9668]
[1778425875675,32.61,80961.44,89.4,0.13436,0.00012,11.96006]
[1778425876463,32.61,80961.44,89.4,0.13436,0.00012,11.96006]
[1778425880053,32.61,80958.09,89.4,0.13397,0.00012,11.93526]
[1778425882502,32.61,80967.35,89.4,0.13508,0.00012,12.00455]
[1778425884290,32.61,80966.84,89.4,0.13502,0.00012,12.00073]
[1778425889586,32.61,80973.96,89.4,0.13587,0.00012,12.05372]
[1778425895383,32.61,80981.63,89.4,0.13675,0.00012,12.10552]
[1778425900418,32.61,80982.39,89.4,0.13683,0.00012,12.11069]
[1778425905453,32.61,80983.5,89.4,0.13696,0.00012,12.11848]
[1778425911359,32.61,80983.72,89.4,0.13698,0.00012,12.12003]
[1778425916532,32.61,80986.06,89.4,0.13725,0.00012,12.13653]
[1778425921567,32.6,80986.0,89.4,0.13723,0.00012,12.13545]
[1778425926604,32.6,80986.07,89.4,0.13723,0.00012,12.13531]
[1778425932646,32.6,80986.03,89.4,0.13721,0.00012,12.13416]
[1778425937681,32.6,80985.48,89.4,0.13713,0.00012,12.1293]
[1778425940037,32.6,80985.48,89.4,0.13713,0.00012,12.1293]
[1778425946118,32.6,80978.84,89.4,0.13631,0.00012,12.0787]
[1778425951779,32.6,80984.49,89.4,0.13694,0.00012,12.11517]
[1778425953849,32.6,80984.81,89.4,0.13698,0.00012,12.11747]
[1778425953912,32.6,80984.93,89.4,0.13699,0.00012,12.11828]
[1778425959835,32.6,80985.22,89.4,0.13704,0.00012,12.12143]
[1778425964870,32.6,80985.5,89.4,0.13709,0.00012,12.12434]
[1778425969905,32.6,80983.12,89.4,0.13681,0.00012,12.10734]
[1778425974940,32.6,80985.85,89.4,0.13716,0.00012,12.12887]
[1778425980473,32.61,80985.92,89.4,0.13718,0.00012,12.13012]
[1778425986123,32.61,80993.26,89.4,0.13809,0.00012,12.18616]
[1778425992060,32.61,80993.71,89.4,0.13816,0.00012,12.19029]
[1778425996454,32.61,80994.15,89.4,0.13822,0.00012,12.1937]
[1778425996607,32.61,80994.15,89.4,0.13822,0.00012,12.1937]
[1778425998102,32.61,81004.94,89.4,0.13955,0.00012,12.27535]
[1778426003138,32.61,81006.86,89.4,0.13979,0.00012,12.28996]
[1778426008172,32.61,81010.57,89.4,0.14025,0.00012,12.31791]
[1778426014214,32.61,81011.68,89.4,0.14033,0.00012,12.32063]
[1778426019249,32.61,81011.82,89.4,0.14035,0.00012,12.32153]
[1778426024284,32.61,81010.97,89.4,0.14024,0.00012,12.31498]
[1778426030326,32.61,81010.86,89.4,0.14023,0.00012,12.31401]
[1778426036369,32.61,81011.25,89.4,0.14027,0.00012,12.31682]
[1778426039679,32.61,81013.55,89.4,0.14056,0.00012,12.33405]
[1778426040397,32.61,81016.26,89.4,0.14089,0.00012,12.35442]
[1778426043152,32.61,81021.0,89.4,0.14149,0.00012,12.39079]
[1778426043418,32.61,81020.93,89.4,0.14148,0.00012,12.39026]
[1778426048453,32.61,81020.7,89.4,0.14144,0.00012,12.38788]
[1778426053488,32.61,81021.97,89.4,0.14159,0.00012,12.39667]
[1778426058523,32.61,81026.16,89.4,0.1421,0.00012,12.42758]
[1778426059158,32.61,81026.16,89.4,0.1421,0.00012,12.42758]
[1778426059530,32.61,81026.81,89.4,0.14218,0.00012,12.4326]
[1778426064565,32.61,81030.45,89.4,0.14264,0.00013,12.46058]
[1778426065085,32.61,81030.45,89.4,0.14264,0.00013,12.46058]
[1778426068593,32.61,81030.98,89.4,0.1427,0.00013,12.46365]
[1778426073839,32.61,81030.98,89.4,0.1427,0.00013,12.46365]
[1778426074180,32.61,81030.98,89.4,0.1427,0.00013,12.46365]
[1778426074635,32.6,81032.07,89.4,0.14276,0.00013,12.46517]
[1778426078324,32.6,81033.0,89.4,0.14288,0.00013,12.47227]
[1778426078425,32.6,81033.0,89.4,0.14288,0.00013,12.4723]
[1778426079110,32.6,81033.0,89.4,0.14288,0.00013,12.4723]
[1778426079672,32.6,81033.44,89.4,0.14293,0.00013,12.47538]
[1778426084706,32.6,81036.55,89.4,0.14332,0.00013,12.49889]
[1778426089771,32.6,81041.58,89.4,0.14395,0.00013,12.53658]
[1778426096699,32.6,81041.76,89.4,0.14397,0.00013,12.53767]
[1778426098648,32.6,81041.76,89.4,0.14396,0.00013,12.53747]
[1778426098709,32.6,81040.31,89.4,0.14378,0.00013,12.52642]
[1778426103869,32.6,81037.42,89.4,0.14339,0.00013,12.50303]
[1778426109344,32.59,81031.31,89.4,0.1426,0.00013,12.45567]
[1778426113276,32.59,81029.51,89.4,0.14236,0.00012,12.44116]
[1778426118487,32.59,81027.18,89.4,0.14205,0.00012,12.42232]
[1778426120573,32.59,81012.93,89.4,0.14027,0.00012,12.31465]
[1778426126025,32.59,81022.03,89.4,0.1414,0.00012,12.38304]
[1778426131060,32.59,81021.61,89.4,0.14129,0.00012,12.37379]
[1778426136095,32.59,81019.53,89.4,0.14102,0.00012,12.35774]
[1778426140299,32.59,81019.18,89.4,0.14098,0.00012,12.35497]
[1778426146165,32.59,81021.44,89.4,0.14125,0.00012,12.37173]
[1778426148517,32.59,81021.62,89.4,0.14128,0.00012,12.37304]
[1778426154223,32.58,81020.13,89.4,0.14108,0.00012,12.36149]
[1778426159258,32.58,81019.95,89.4,0.14106,0.00012,12.36005]
[1778426164293,32.58,81019.13,89.4,0.14096,0.00012,12.35386]
[1778426164808,32.58,81019.13,89.4,0.14096,0.00012,12.35386]
[1778426173357,32.58,81019.28,89.4,0.14098,0.00012,12.35497]
[1778426179399,32.58,81017.35,89.4,0.14074,0.00012,12.34046]
[1778426180637,32.58,81017.35,89.4,0.14074,0.00012,12.34046]
[1778426186451,32.59,81009.08,89.4,0.13972,0.00012,12.27873]
[1778426194507,32.59,81009.08,89.4,0.13968,0.00012,12.27387]
[1778426199542,32.59,81005.72,89.4,0.13928,0.00012,12.2489]
[1778426203422,32.59,81005.42,89.4,0.13924,0.00012,12.24689]
[1778426205523,32.59,81004.9,89.4,0.13918,0.00012,12.24306]
[1778426205604,32.59,81004.9,89.4,0.13918,0.00012,12.24306]
[1778426208540,32.59,81000.3,89.4,0.13862,0.00012,12.20877]
[1778426213640,32.59,81000.41,89.4,0.13865,0.00012,12.21049]
[1778426218677,32.59,81001.04,89.4,0.13874,0.00012,12.21589]
[1778426222921,32.59,81003.6,89.4,0.13906,0.00012,12.2354]
[1778426228589,32.59,81008.01,89.4,0.1396,0.00012,12.26881]
[1778426231181,32.59,81013.53,89.4,0.14028,0.00012,12.31035]
[1778426231572,32.59,81013.53,89.4,0.14028,0.00012,12.31035]
[1778426236803,32.59,81015.33,89.4,0.1405,0.00012,12.32357]
[1778426241838,32.59,81015.6,89.4,0.14053,0.00012,12.32526]
[1778426246883,32.59,81017.03,89.4,0.1407,0.00012,12.33567]
[1778426253930,32.59,81017.15,89.4,0.14066,0.00012,12.33053]
[1778426258968,32.59,81013.95,89.4,0.14026,0.00012,12.30619]
[1778426263410,32.59,81013.92,89.4,0.14025,0.00012,12.30593]
[1778426269038,32.59,81014.57,89.4,0.14033,0.00012,12.31047]
[1778426271911,32.59,81014.53,89.4,0.14032,0.00012,12.31008]
[1778426276040,32.59,81009.1,89.4,0.13965,0.00012,12.26905]
[1778426281129,32.59,81007.48,89.4,0.13945,0.00012,12.25696]
[1778426286086,32.59,81008.14,89.4,0.13953,0.00012,12.26205]
[1778426290189,32.59,81008.43,89.4,0.13957,0.00012,12.26431]
[1778426294955,32.59,81009.04,89.4,0.13964,0.00012,12.26897]
[1778426300256,32.59,81009.71,89.4,0.13973,0.00012,12.27403]
[1778426305291,32.59,81012.36,89.4,0.14005,0.00012,12.29386]
[1778426307745,32.59,81012.54,89.4,0.14007,0.00012,12.29519]
[1778426312783,32.59,81017.32,89.4,0.14061,0.00012,12.32547]
[1778426317322,32.59,81017.21,89.4,0.14059,0.00012,12.32428]
[1778426326743,32.59,81017.0,89.4,0.14056,0.00012,12.32245]
[1778426332896,32.59,81016.89,89.4,0.14054,0.00012,12.32105]
[1778426338847,32.58,81016.96,89.4,0.14054,0.00012,12.32123]
[1778426344565,32.58,81013.52,89.4,0.14011,0.00012,12.29502]
[1778426347586,32.58,81004.0,89.4,0.13894,0.00012,12.22341]
[1778426352621,32.59,81003.9,89.4,0.13893,0.00012,12.22307]
[1778426357656,32.59,81012.76,89.4,0.14003,0.00012,12.28999]
[1778426363964,32.59,81012.06,89.4,0.13994,0.00012,12.28467]
[1778426369740,32.59,81007.61,89.4,0.13939,0.00012,12.25121]
[1778426371012,32.59,81007.61,89.4,0.13939,0.00012,12.25121]
[1778426371708,32.59,81006.56,89.4,0.13926,0.00012,12.24332]
[1778426373259,32.59,81005.26,89.4,0.13906,0.00012,12.22839]
[1778426373768,32.59,81004.94,89.4,0.13902,0.00012,12.22602]
[1778426374909,32.59,81004.94,89.4,0.13902,0.00012,12.22602]
[1778426375011,32.59,81005.22,89.4,0.13907,0.00012,12.22884]
[1778426375744,32.59,81005.22,89.4,0.13907,0.00012,12.22884]
[1778426375845,32.59,81005.01,89.4,0.13904,0.00012,12.22731]
[1778426378644,32.59,81004.19,89.4,0.13895,0.00012,12.22185]
[1778426378803,32.59,81004.55,89.4,0.139,0.00012,12.22493]
[1778426383838,32.59,81006.58,89.4,0.13926,0.00012,12.24044]
[1778426388873,32.59,81006.92,89.4,0.1393,0.00012,12.24312]
[1778426393908,32.59,81003.75,89.4,0.13891,0.00012,12.21942]
[1778426396076,32.59,81003.25,89.4,0.13885,0.00012,12.21575]
[1778426400351,32.59,81000.73,89.4,0.13855,0.00012,12.19701]
[1778426400856,32.59,81000.73,89.4,0.13855,0.00012,12.19701]
[1778426407000,32.59,81000.61,89.4,0.13854,0.00012,12.19657]
[1778426407492,32.59,81000.61,89.4,0.13854,0.00012,12.19657]
[1778426407982,32.59,81000.61,89.4,0.13854,0.00012,12.19657]
[1778426413042,32.59,80999.53,89.4,0.13841,0.00012,12.18883]
[1778426416026,32.59,80998.2,89.4,0.13825,0.00012,12.17896]
[1778426421098,32.6,80997.41,89.4,0.13817,0.00012,12.17359]
[1778426428150,32.6,80997.56,89.4,0.1382,0.00012,12.17548]
[1778426433186,32.6,80997.73,89.4,0.13818,0.00012,12.17182]
[1778426434430,32.6,80997.73,89.4,0.13818,0.00012,12.17182]
[1778426435999,32.6,80998.33,89.4,0.13825,0.00012,12.17646]
[1778426436819,32.6,80998.33,89.4,0.13825,0.00012,12.17646]
[1778426436845,32.6,80998.3,89.4,0.13825,0.00012,12.17647]
[1778426442249,32.6,80998.17,89.4,0.13827,0.00012,12.17742]
[1778426448294,32.61,80997.48,89.4,0.13822,0.00012,12.17433]
[1778426453329,32.61,80997.48,89.4,0.13825,0.00012,12.17602]
[1778426458364,32.62,80997.41,89.4,0.13827,0.00012,12.17712]
[1778426459321,32.62,80997.41,89.4,0.13827,0.00012,12.17712]
[1778426462463,32.62,80993.96,89.4,0.13786,0.00012,12.15217]
[1778426466988,32.62,80993.98,89.4,0.13787,0.00012,12.15301]
[1778426472462,32.63,80993.4,89.4,0.13785,0.00012,12.15166]
[1778426474022,32.63,80993.4,89.4,0.13785,0.00012,12.15166]
[1778426476159,32.63,80993.4,89.4,0.13786,0.00012,12.15232]
[1778426478819,32.63,80993.86,89.4,0.13794,0.00012,12.15677]
[1778426478920,32.63,80993.9,89.4,0.13795,0.00012,12.15772]
[1778426486560,32.63,80994.87,89.4,0.13808,0.00012,12.16556]
[1778426491595,32.63,80994.97,89.4,0.13805,0.00012,12.16125]
[1778426496630,32.63,80998.09,89.4,0.13844,0.00012,12.18519]
[1778426501665,32.64,80998.59,89.4,0.13851,0.00012,12.18934]
[1778426506700,32.64,80998.75,89.4,0.13853,0.00012,12.19096]
[1778426514756,32.64,80998.18,89.4,0.13848,0.00012,12.18743]
[1778426521805,32.64,80999.93,89.4,0.1387,0.00012,12.20129]
[1778426527002,32.64,81001.89,89.4,0.13895,0.00012,12.21643]
[1778426532882,32.64,81001.89,89.4,0.13896,0.00012,12.21709]
[1778426537917,32.64,81000.99,89.4,0.13886,0.00012,12.21087]
[1778426540128,32.64,81000.96,89.4,0.13886,0.00012,12.21077]
[1778426542587,32.64,81000.85,89.4,0.13885,0.00012,12.2103]
[1778426547987,32.65,80995.62,89.4,0.13823,0.00012,12.17208]
[1778426548838,32.65,80995.62,89.4,0.13823,0.00012,12.17208]
[1778426554031,32.65,80997.82,89.4,0.13846,0.00012,12.18401]
[1778426559066,32.65,80997.41,89.4,0.13842,0.00012,12.18166]
[1778426565108,32.65,80998.31,89.4,0.13855,0.00012,12.18926]
[1778426574171,32.66,80997.85,89.4,0.13851,0.00012,12.18702]
[1778426580213,32.66,80993.74,89.4,0.13802,0.00012,12.15706]
[1778426587311,32.66,80992.13,89.4,0.13784,0.00012,12.14576]
[1778426593519,32.66,80992.13,89.4,0.13786,0.00012,12.14672]
[1778426599014,32.66,80991.69,89.4,0.13783,0.00012,12.1448]
[1778426605625,32.67,80991.08,89.4,0.13777,0.00012,12.14149]
[1778426611336,32.67,80991.15,89.4,0.13779,0.00012,12.14283]
[1778426618014,32.67,80991.04,89.4,0.13776,0.00012,12.13826]
[1778426624522,32.68,80994.06,89.4,0.13816,0.00012,12.1625]
[1778426629557,32.68,80994.82,89.4,0.13826,0.00012,12.16892]
[1778426634592,32.68,80994.72,89.4,0.13826,0.00012,12.16886]
[1778426636042,32.68,80994.72,89.4,0.13826,0.00012,12.16886]
[1778426636142,32.68,80994.65,89.4,0.13826,0.00012,12.16862]
[1778426638428,32.68,80994.38,89.4,0.13823,0.00012,12.16705]
[1778426638620,32.68,80992.93,89.4,0.13806,0.00012,12.15663]
[1778426640523,32.68,80992.77,89.4,0.13804,0.00012,12.15559]
[1778426640634,32.68,80992.34,89.4,0.13799,0.00012,12.15253]
[1778426641742,32.68,80992.34,89.4,0.13799,0.00012,12.15253]
[1778426642143,32.68,80990.87,89.4,0.13782,0.00012,12.14216]
[1778426647683,32.69,80988.92,89.4,0.1376,0.00012,12.12857]
[1778426652724,32.69,80987.1,89.4,0.1374,0.00012,12.11603]
[1778426657759,32.69,80987.01,89.4,0.13741,0.00012,12.11647]
[1778426664753,32.69,80986.97,89.4,0.13742,0.00012,12.11699]
[1778426669843,32.7,80985.31,89.4,0.13724,0.00012,12.10607]
[1778426674878,32.7,80984.7,89.4,0.13713,0.00012,12.097]
[1778426679913,32.7,80985.34,89.4,0.13723,0.00012,12.10286]
[1778426684948,32.7,80983.89,89.4,0.13707,0.00012,12.09316]
[1778426688976,32.71,80969.44,89.4,0.13534,0.00012,11.98619]
[1778426693711,32.71,80967.91,89.4,0.13517,0.00012,11.97593]
[1778426699048,32.72,80965.76,89.4,0.13496,0.00012,11.96289]
[1778426704084,32.72,80964.76,89.4,0.13488,0.00012,11.95764]
[1778426711133,32.73,80963.81,89.4,0.13482,0.00012,11.95373]
[1778426716168,32.73,80962.4,89.4,0.13469,0.00012,11.94592]
[1778426727246,32.74,80962.5,89.4,0.13479,0.00012,11.9517]
[1778426732281,32.75,80965.14,89.4,0.13509,0.00012,11.9681]
[1778426739330,32.76,80965.12,89.4,0.13514,0.00012,11.97089]
[1778426745372,32.76,80965.11,89.4,0.13518,0.00012,11.97333]
[1778426747915,32.76,80965.11,89.4,0.13518,0.00012,11.97333]
[1778426748060,32.76,80965.11,89.4,0.13518,0.00012,11.97333]
[1778426750074,32.76,80974.45,89.4,0.13633,0.00012,12.04466]
[1778426756446,32.77,80974.37,89.4,0.13633,0.00012,12.04438]
[1778426759552,32.77,80974.47,89.4,0.13638,0.00012,12.0474]
[1778426762613,32.77,80974.47,89.4,0.13639,0.00012,12.04805]
[1778426768536,32.78,80978.52,89.4,0.13692,0.00012,12.08116]
[1778426773570,32.78,80983.6,89.4,0.13756,0.00012,12.12044]
[1778426778606,32.78,80984.28,89.4,0.13767,0.00012,12.12662]
[1778426784649,32.79,80984.04,89.4,0.13765,0.00012,12.12592]
[1778426789684,32.79,80984.05,89.4,0.13767,0.00012,12.12677]
[1778426794719,32.79,80976.22,89.4,0.13668,0.00012,12.06351]
[1778426799754,32.79,80975.17,89.4,0.13657,0.00012,12.05684]
[1778426804789,32.79,80973.97,89.4,0.13645,0.00012,12.04915]
[1778426809824,32.8,80973.6,89.4,0.13642,0.00012,12.04776]
[1778426815836,32.8,80973.76,89.4,0.13646,0.00012,12.05008]
[1778426822008,32.8,80973.93,89.4,0.1365,0.00012,12.0522]
[1778426827955,32.81,80974.55,89.4,0.13662,0.00012,12.05991]
[1778426835022,32.81,80974.28,89.4,0.13662,0.00012,12.05974]
[1778426835522,32.81,80974.28,89.4,0.13662,0.00012,12.05974]
[1778426843078,32.82,80973.91,89.4,0.13661,0.00012,12.059]
[1778426849121,32.82,80973.04,89.4,0.13653,0.00012,12.05408]
[1778426857451,32.82,80973.6,89.4,0.13656,0.00012,12.05355]
[1778426863219,32.83,80973.56,89.4,0.13661,0.00012,12.05624]
[1778426872282,32.84,80973.81,89.4,0.13668,0.00012,12.06063]
[1778426877317,32.84,80981.89,89.4,0.13768,0.00012,12.12228]
[1778426882352,32.84,80975.24,89.4,0.13689,0.00012,12.07371]
[1778426887912,32.84,80976.23,89.4,0.13703,0.00012,12.08242]
[1778426893429,32.85,80975.51,89.4,0.13698,0.00012,12.07892]
[1778426898465,32.85,80973.74,89.4,0.13679,0.00012,12.06715]
[1778426907528,32.86,80973.3,89.4,0.13678,0.00012,12.0665]
[1778426912563,32.86,80969.61,89.4,0.1363,0.00012,12.03489]
[1778426917599,32.86,80969.2,89.4,0.13628,0.00012,12.03338]
[1778426922635,32.87,80968.12,89.4,0.13617,0.00012,12.0269]
[1778426929684,32.87,80968.17,89.4,0.13622,0.00012,12.02949]
[1778426934719,32.88,80968.08,89.4,0.13623,0.00012,12.03039]
[1778426939756,32.88,80967.87,89.4,0.13623,0.00012,12.0304]
[1778426944791,32.88,80974.93,89.4,0.13711,0.00012,12.08438]
[1778426950618,32.88,80975.18,89.4,0.13716,0.00012,12.08722]
[1778426956875,32.89,80978.74,89.4,0.13762,0.00012,12.11558]
[1778426961279,32.89,80978.45,89.4,0.1376,0.00012,12.11408]
[1778426967971,32.89,80975.22,89.4,0.13722,0.00012,12.09107]
[1778426975264,32.9,80972.23,89.4,0.13684,0.00012,12.06516]
[1778426976884,32.9,80972.23,89.4,0.13685,0.00012,12.06567]
[1778426977018,32.9,80972.37,89.4,0.13687,0.00012,12.06723]
[1778426982053,32.9,80972.3,89.4,0.13687,0.00012,12.06676]
[1778426987088,32.9,80973.38,89.4,0.137,0.00012,12.07479]
[1778426992123,32.9,80971.04,89.4,0.13671,0.00012,12.05744]
[1778426997160,32.9,80963.92,89.4,0.13586,0.00012,12.00466]
[1778427000649,32.9,80955.03,89.4,0.1348,0.00012,11.93922]
[1778427006224,32.9,80952.92,89.4,0.13456,0.00012,11.92446]
[1778427011259,32.9,80953.16,89.4,0.13461,0.00012,11.92709]
[1778427017301,32.91,80951.39,89.4,0.13441,0.00012,11.91488]
[1778427022336,32.91,80950.79,89.4,0.13435,0.00012,11.91126]
[1778427027371,32.91,80955.22,89.4,0.13489,0.00012,11.94485]
[1778427032406,32.91,80961.89,89.4,0.13565,0.00012,11.98933]
[1778427033853,32.91,80962.04,89.4,0.13567,0.00012,11.99049]
[1778427034420,32.91,80962.32,89.4,0.1357,0.00012,11.99261]
[1778427039455,32.91,80959.55,89.4,0.1354,0.00012,11.9735]
[1778427044490,32.92,80958.71,89.4,0.13532,0.00012,11.96888]
[1778427045387,32.92,80958.71,89.4,0.13532,0.00012,11.96888]
[1778427045695,32.92,80958.71,89.4,0.13532,0.00012,11.96888]
[1778427047512,32.92,80976.48,89.4,0.13748,0.00012,12.10186]
[1778427050132,32.92,80976.19,89.4,0.13745,0.00012,12.10002]
[1778427055568,32.92,80975.54,89.4,0.13739,0.00012,12.09632]
[1778427060603,32.92,80973.8,89.4,0.13719,0.00012,12.08426]
[1778427063625,32.93,80964.43,89.4,0.13607,0.00012,12.01527]
[1778427063839,32.93,80964.43,89.4,0.13607,0.00012,12.01527]
[1778427064632,32.93,80962.72,89.4,0.13587,0.00012,12.00261]
[1778427066276,32.93,80962.77,89.4,0.13588,0.00012,12.00304]
[1778427070523,32.93,80962.41,89.4,0.13584,0.00012,12.0006]
[1778427075709,32.93,80962.8,89.4,0.13589,0.00012,12.00381]
[1778427081891,32.93,80963.39,89.4,0.13596,0.00012,12.00838]
[1778427081992,32.93,80963.37,89.4,0.13596,0.00012,12.00831]
[1778427087793,32.93,80961.87,89.4,0.13581,0.00012,11.9989]
[1778427092830,32.94,80959.6,89.4,0.13551,0.00012,11.97807]
[1778427096858,32.94,80969.95,89.4,0.13678,0.00012,12.05613]
[1778427101893,32.94,80970.2,89.4,0.13683,0.00012,12.05902]
[1778427106240,32.94,80972.59,89.4,0.13713,0.00012,12.07743]
[1778427108240,32.94,80973.42,89.4,0.13723,0.00012,12.08399]
[1778427114783,32.95,80979.6,89.4,0.138,0.00012,12.13108]
[1778427115293,32.95,80979.6,89.4,0.138,0.00012,12.13108]
[1778427122035,32.95,80981.15,89.4,0.13821,0.00012,12.14398]
[1778427122791,32.95,80981.15,89.4,0.13821,0.00012,12.14398]
[1778427128077,32.95,80979.65,89.4,0.13805,0.00012,12.13389]
[1778427133113,32.95,80977.17,89.4,0.13776,0.00012,12.11622]
[1778427138148,32.95,80977.01,89.4,0.13775,0.00012,12.11591]
[1778427145196,32.96,80975.08,89.4,0.13754,0.00012,12.1028]
[1778427150231,32.96,80979.44,89.4,0.13809,0.00012,12.13611]
[1778427155266,32.96,80982.54,89.4,0.13842,0.00012,12.15432]
[1778427160301,32.96,80977.83,89.4,0.13786,0.00012,12.11992]
[1778427163357,32.96,80974.31,89.4,0.13744,0.00012,12.09413]
[1778427165336,32.96,80963.72,89.4,0.13617,0.00012,12.01622]
[1778427170371,32.97,80970.02,89.4,0.13696,0.00012,12.06448]
[1778427171332,32.97,80970.02,89.4,0.13696,0.00012,12.06448]
[1778427179435,32.97,80973.18,89.4,0.13737,0.00012,12.08997]
[1778427185477,32.98,80972.64,89.4,0.13733,0.00012,12.08731]
[1778427190512,32.98,80972.56,89.4,0.13734,0.00012,12.08784]
[1778427196554,32.98,80972.42,89.4,0.13735,0.00012,12.08816]
[1778427201591,32.98,80970.82,89.4,0.13717,0.00012,12.07742]
[1778427203550,32.98,80971.4,89.4,0.13724,0.00012,12.08197]
[1778427203632,32.98,80971.4,89.4,0.13724,0.00012,12.08197]
[1778427206497,32.99,80981.85,89.4,0.13852,0.00012,12.1603]
[1778427209992,32.99,80982.28,89.4,0.13858,0.00012,12.16389]
[1778427209994,32.99,80982.28,89.4,0.13858,0.00012,12.16389]
[1778427210635,32.99,80982.28,89.4,0.13858,0.00012,12.16389]
[1778427214843,32.99,80983.62,89.4,0.13871,0.00012,12.16898]
[1778427216497,32.99,80983.76,89.4,0.13873,0.00012,12.17038]
[1778427216499,32.99,80983.76,89.4,0.13873,0.00012,12.17038]
[1778427219520,32.99,80984.01,89.4,0.13877,0.00012,12.1726]
[1778427224867,32.99,80984.26,89.4,0.13881,0.00012,12.17506]
[1778427227254,32.99,80987.27,89.4,0.13918,0.00012,12.19783]
[1778427231803,32.99,80978.21,89.4,0.13809,0.00012,12.13099]
[1778427232441,32.99,80978.21,89.4,0.13809,0.00012,12.13099]
[1778427237848,33.0,80967.71,89.4,0.13684,0.00012,12.0544]
[1778427242888,33.0,80969.0,89.4,0.13701,0.00012,12.06522]
[1778427247923,33.0,80972.02,89.4,0.1374,0.00012,12.08865]
[1778427247991,33.0,80972.02,89.4,0.1374,0.00012,12.08865]
[1778427260009,33.01,80976.0,89.4,0.13791,0.00012,12.12024]
[1778427265043,33.01,80977.36,89.4,0.13809,0.00012,12.13101]
[1778427270078,33.01,80973.47,89.4,0.13763,0.00012,12.10286]
[1778427275113,33.01,80973.3,89.4,0.13757,0.00012,12.09692]
[1778427281739,33.01,80972.42,89.4,0.13747,0.00012,12.09089]
[1778427285183,33.01,80981.39,89.4,0.13858,0.00012,12.15859]
[1778427289178,33.02,80983.98,89.4,0.1389,0.00012,12.17801]
[1778427289180,33.02,80983.98,89.4,0.1389,0.00012,12.17801]
[1778427294980,33.02,80985.79,89.4,0.13912,0.00012,12.1917]
[1778427297056,33.02,80985.14,89.4,0.13905,0.00012,12.18698]
[1778427297081,33.02,80985.14,89.4,0.13905,0.00012,12.18698]
[1778427302302,33.02,80986.23,89.4,0.13919,0.00012,12.19541]
[1778427307627,33.02,80985.89,89.4,0.13915,0.00012,12.19304]
[1778427313379,33.02,80985.75,89.4,0.13914,0.00012,12.19235]
[1778427318414,33.02,80986.17,89.4,0.13919,0.00012,12.19561]
[1778427323449,33.02,80986.65,89.4,0.13925,0.00012,12.19929]
[1778427324298,33.02,80986.65,89.4,0.13925,0.00012,12.19929]
[1778427332225,33.02,80988.12,89.4,0.13943,0.00012,12.21021]
[1778427337547,33.02,80992.03,89.4,0.13985,0.00012,12.23347]
[1778427338041,33.02,80992.03,89.4,0.13985,0.00012,12.23347]
[1778427342040,33.02,80994.75,89.4,0.14018,0.00012,12.2534]
[1778427348542,33.02,80994.5,89.4,0.14014,0.00012,12.2509]
[1778427351899,33.01,80994.57,89.4,0.14014,0.00012,12.25099]
[1778427352109,33.01,80994.57,89.4,0.14014,0.00012,12.25077]
[1778427353399,33.01,80994.64,89.4,0.14015,0.00012,12.25129]
[1778427353417,33.01,80994.64,89.4,0.14015,0.00012,12.25129]
[1778427353633,33.01,80994.64,89.4,0.14015,0.00012,12.25129]
[1778427353659,33.01,80995.0,89.4,0.14019,0.00012,12.25402]
[1778427354866,33.01,80995.0,89.4,0.14019,0.00012,12.25402]
[1778427354912,33.02,80995.51,89.4,0.14026,0.00012,12.25814]
[1778427356281,33.02,81000.39,89.4,0.14086,0.00012,12.29443]
[1778427357822,33.01,81001.88,89.4,0.14104,0.00012,12.30544]
[1778427357923,33.01,81002.85,89.4,0.14116,0.00012,12.3124]
[1778427360619,33.01,81002.42,89.4,0.1411,0.00012,12.30929]
[1778427360639,33.01,81002.42,89.4,0.1411,0.00012,12.30929]
[1778427363729,33.02,81011.79,89.4,0.14227,0.00012,12.37937]
[1778427365681,33.02,81011.87,89.4,0.14228,0.00012,12.38001]
[1778427367114,33.02,81012.81,89.4,0.14239,0.00012,12.38701]
[1778427372792,33.02,81017.6,89.4,0.14299,0.00012,12.42256]
[1778427377827,33.01,81018.04,89.4,0.14304,0.00012,12.42559]
[1778427378596,33.01,81018.04,89.4,0.14304,0.00012,12.42559]
[1778427378764,33.01,81018.04,89.4,0.14304,0.00012,12.42559]
[1778427379497,33.01,81019.62,89.4,0.14323,0.00012,12.43732]
[1778427381996,33.01,81025.7,89.4,0.14399,0.00012,12.48255]
[1778427382041,33.01,81026.16,89.4,0.14404,0.00012,12.48577]
[1778427383629,33.01,81030.02,89.4,0.14453,0.00013,12.51455]
[1778427384368,33.01,81030.36,89.4,0.14457,0.00013,12.51725]
[1778427385137,33.01,81029.71,89.4,0.14449,0.00013,12.51254]
[1778427385139,33.01,81029.71,89.4,0.14449,0.00013,12.51254]
[1778427386063,33.01,81029.71,89.4,0.14449,0.00013,12.51254]
[1778427386126,33.01,81029.71,89.4,0.14449,0.00013,12.51254]
[1778427386357,33.01,81029.71,89.4,0.14449,0.00013,12.51254]
[1778427386400,33.01,81037.08,89.4,0.14542,0.00013,12.56764]
[1778427387029,33.01,81060.7,89.4,0.14841,0.00013,12.74402]
[1778427389078,33.02,81069.32,89.4,0.14951,0.00013,12.80858]
[1778427389568,33.02,81069.32,89.4,0.14951,0.00013,12.80858]
[1778427391136,33.01,81073.27,89.4,0.15002,0.00013,12.83804]
[1778427391473,33.01,81079.35,89.4,0.15074,0.00013,12.8778]
[1778427391613,33.01,81079.35,89.4,0.15074,0.00013,12.8778]
[1778427391676,33.01,81079.35,89.4,0.15074,0.00013,12.8778]
[1778427391948,33.01,81085.35,89.4,0.15151,0.00013,12.92237]
[1778427392183,33.01,81085.35,89.4,0.15151,0.00013,12.92237]
[1778427392236,33.01,81085.35,89.4,0.15151,0.00013,12.92237]
[1778427392315,33.01,81085.35,89.4,0.15151,0.00013,12.92237]
[1778427392340,33.01,81085.35,89.4,0.15151,0.00013,12.92237]
[1778427392955,33.01,81082.65,89.4,0.15116,0.00013,12.902]
[1778427393941,33.01,81082.65,89.4,0.15116,0.00013,12.902]
[1778427395104,33.01,81079.16,89.4,0.15071,0.00013,12.87574]
[1778427396011,33.01,81083.0,89.4,0.1512,0.00013,12.90435]
[1778427397667,33.01,81081.55,89.4,0.15101,0.00013,12.89322]
[1778427398216,33.01,81080.31,89.4,0.15085,0.00013,12.8838]
[1778427398997,33.01,81076.99,89.4,0.15042,0.00013,12.85879]
[1778427400412,33.01,81075.4,89.4,0.15021,0.00013,12.84675]
[1778427404026,33.01,81071.85,89.4,0.14975,0.00013,12.8199]
[1778427406239,33.01,81073.94,89.4,0.15001,0.00013,12.83513]
[1778427406721,33.01,81073.94,89.4,0.15001,0.00013,12.83513]
[1778427412090,33.01,81076.41,89.4,0.15031,0.00013,12.85282]
[1778427412518,33.01,81076.41,89.4,0.15031,0.00013,12.85282]
[1778427419146,33.01,81074.66,89.4,0.15007,0.00013,12.8389]
[1778427421159,33.0,81063.13,89.4,0.14859,0.00013,12.75247]
[1778427422045,33.0,81063.13,89.4,0.14859,0.00013,12.75247]
[1778427425917,33.01,81059.98,89.4,0.14819,0.00013,12.72898]
[1778427426526,33.01,81057.76,89.4,0.14791,0.00013,12.71247]
[1778427426858,33.01,81057.76,89.4,0.14791,0.00013,12.71247]
[1778427427074,33.01,81057.76,89.4,0.14791,0.00013,12.71247]
[1778427427174,33.0,81049.9,89.4,0.14691,0.00013,12.65342]
[1778427427231,33.0,81049.9,89.4,0.14691,0.00013,12.65342]
[1778427427718,33.0,81049.9,89.4,0.14691,0.00013,12.65342]
[1778427427798,33.0,81047.57,89.4,0.14661,0.00013,12.63565]
[1778427429960,33.0,81039.42,89.4,0.14558,0.00013,12.5748]
[1778427429987,33.0,81039.45,89.4,0.14558,0.00013,12.57503]
[1778427430415,33.0,81039.45,89.4,0.14558,0.00013,12.57503]
[1778427431093,33.0,81039.45,89.4,0.14558,0.00013,12.57503]
[1778427430516,33.0,81040.91,89.4,0.14577,0.00013,12.58593]
[1778427434326,33.0,81047.59,89.4,0.14661,0.00013,12.63561]
[1778427437305,33.0,81041.94,89.4,0.14589,0.00013,12.59331]
[1778427438726,33.0,81043.09,89.4,0.14604,0.00013,12.60188]
[1778427444865,33.0,81044.36,89.4,0.14619,0.00013,12.61109]
[1778427444967,33.0,81044.8,89.4,0.14625,0.00013,12.61424]
[1778427446143,33.0,81044.8,89.4,0.14625,0.00013,12.61424]
[1778427446156,33.0,81044.34,89.4,0.14618,0.00013,12.61053]
[1778427446986,33.0,81044.34,89.4,0.14618,0.00013,12.61053]
[1778427447120,33.0,81044.84,89.4,0.14624,0.00013,12.61369]
[1778427447928,33.0,81044.84,89.4,0.14624,0.00013,12.61369]
[1778427448155,33.0,81049.11,89.4,0.14677,0.00013,12.64527]
[1778427450850,33.0,81055.52,89.4,0.14758,0.00013,12.69302]
[1778427452342,33.0,81055.95,89.4,0.14758,0.00013,12.69037]
[1778427453810,33.0,81054.84,89.4,0.14744,0.00013,12.68202]
[1778427453844,33.0,81055.14,89.4,0.14747,0.00013,12.68398]
[1778427454767,33.0,81055.14,89.4,0.14747,0.00013,12.68398]
[1778427455057,33.0,81055.14,89.4,0.14746,0.00013,12.68356]
[1778427455221,33.0,81055.14,89.4,0.14746,0.00013,12.68356]
[1778427455615,33.0,81055.14,89.4,0.14746,0.00013,12.68356]
[1778427456085,33.0,81057.2,89.4,0.14772,0.00013,12.69879]
[1778427456893,33.0,81057.2,89.4,0.14772,0.00013,12.69879]
[1778427456910,33.0,81061.44,89.4,0.14826,0.00013,12.73028]
[1778427459851,32.99,81064.88,89.4,0.14868,0.00013,12.75496]
[1778427459911,32.99,81064.9,89.4,0.14867,0.00013,12.7546]
[1778427465524,32.99,81063.83,89.4,0.14852,0.00013,12.74568]
[1778427466214,32.99,81063.83,89.4,0.14852,0.00013,12.74568]
[1778427471513,32.99,81068.58,89.4,0.1491,0.00013,12.7794]
[1778427474869,32.98,81068.58,89.4,0.14908,0.00013,12.77858]
[1778427474910,32.98,81068.58,89.4,0.14908,0.00013,12.7783]
[1778427480576,32.98,81067.16,89.4,0.14885,0.00013,12.76487]
[1778427486222,32.97,81069.6,89.4,0.14912,0.00013,12.78094]
[1778427491655,32.96,81066.87,89.4,0.1487,0.00013,12.75666]
[1778427495091,32.96,81066.87,89.4,0.1487,0.00013,12.75666]
[1778427495123,32.96,81066.87,89.4,0.1487,0.00013,12.75666]
[1778427495222,32.96,81067.08,89.4,0.14869,0.00013,12.75606]
[1778427496437,32.96,81072.37,89.4,0.14937,0.00013,12.79567]
[1778427498443,32.96,81075.47,89.4,0.14975,0.00013,12.8182]
[1778427503739,32.95,81085.15,89.4,0.15096,0.00013,12.88857]
[1778427508779,32.95,81089.83,89.4,0.15153,0.00013,12.92127]
[1778427513814,32.94,81089.51,89.4,0.15139,0.00013,12.91083]
[1778427518849,32.93,81086.88,89.4,0.15101,0.00013,12.88865]
[1778427523052,32.93,81081.96,89.4,0.15034,0.00013,12.84998]
[1778427527758,32.93,81071.89,89.4,0.14901,0.00013,12.77268]
[1778427528234,32.93,81071.89,89.4,0.14901,0.00013,12.77268]
[1778427533157,32.92,81081.92,89.4,0.15027,0.00013,12.84614]
[1778427538978,32.92,81088.11,89.4,0.15103,0.00013,12.89007]
[1778427542832,32.91,81092.41,89.4,0.15155,0.00013,12.92048]
[1778427546648,32.91,81098.22,89.4,0.15227,0.00013,12.962]
[1778427552082,32.9,81097.85,89.4,0.15216,0.00013,12.95601]
[1778427554543,32.9,81098.08,89.4,0.15218,0.00013,12.95666]
[1778427555127,32.9,81098.08,89.4,0.15218,0.00013,12.95666]
[1778427561147,32.89,81090.01,89.4,0.15107,0.00013,12.89271]
[1778427566182,32.88,81091.71,89.4,0.15125,0.00013,12.90312]
[1778427574238,32.87,81096.92,89.4,0.1518,0.00013,12.93254]
[1778427579273,32.87,81099.12,89.4,0.15204,0.00013,12.94643]
[1778427584308,32.86,81098.8,89.4,0.15195,0.00013,12.9413]
[1778427585133,32.86,81098.8,89.4,0.15195,0.00013,12.9413]
[1778427590486,32.85,81099.15,89.4,0.15195,0.00013,12.94123]
[1778427596392,32.85,81095.84,89.4,0.15145,0.00013,12.91281]
[1778427601427,32.84,81088.54,89.4,0.15047,0.00013,12.85565]
[1778427606462,32.84,81091.85,89.4,0.15086,0.00013,12.87839]
[1778427611497,32.83,81092.49,89.4,0.1509,0.00013,12.88103]
[1778427616532,32.83,81092.38,89.4,0.15085,0.00013,12.87807]
[1778427621567,32.82,81094.97,89.4,0.15115,0.00013,12.89542]
[1778427626605,32.81,81099.82,89.4,0.15174,0.00013,12.92957]
[1778427631640,32.81,81098.31,89.4,0.15145,0.00013,12.91028]
[1778427636677,32.8,81100.95,89.4,0.15175,0.00013,12.92777]
[1778427641712,32.8,81101.85,89.4,0.15182,0.00013,12.93206]
[1778427647863,32.8,81101.85,89.4,0.15182,0.00013,12.93206]
[1778427648112,32.8,81101.85,89.4,0.15182,0.00013,12.93206]
[1778427648194,32.8,81101.85,89.4,0.15182,0.00013,12.93206]
[1778427648236,32.8,81101.85,89.4,0.15182,0.00013,12.93206]
[1778427648311,32.8,81101.85,89.4,0.15182,0.00013,12.93206]
[1778427648385,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427648476,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427648532,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427648702,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427648736,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427648850,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427648857,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427648901,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427649030,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427649083,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427649379,32.79,81102.57,89.4,0.15186,0.00013,12.934]
[1778427649370,32.79,81133.33,89.4,0.15589,0.00013,13.1652]
[1778427650292,32.79,81161.26,89.4,0.15961,0.00013,13.37558]
[1778427650444,32.79,81161.26,89.4,0.15961,0.00013,13.37558]
[1778427650928,32.79,81161.26,89.4,0.15961,0.00013,13.37558]
[1778427651212,32.79,81171.44,89.4,0.16099,0.00014,13.45239]
[1778427651896,32.79,81171.44,89.4,0.16099,0.00014,13.45239]
[1778427651968,32.79,81171.44,89.4,0.16099,0.00014,13.45239]
[1778427652195,32.79,81171.44,89.4,0.16099,0.00014,13.45239]
[1778427652407,32.79,81161.64,89.4,0.15965,0.00013,13.37775]
[1778427654411,32.78,81149.22,89.4,0.15797,0.00013,13.28313]
[1778427655347,32.78,81149.22,89.4,0.15797,0.00013,13.28313]
[1778427655404,32.78,81155.98,89.4,0.15886,0.00013,13.33364]
[1778427658563,32.78,81153.99,89.4,0.15856,0.00013,13.3164]
[1778427661271,32.77,81148.93,89.4,0.15785,0.00013,13.27683]
[1778427661966,32.77,81149.39,89.4,0.1579,0.00013,13.27963]
[1778427662049,32.77,81149.39,89.4,0.1579,0.00013,13.27963]
[1778427662080,32.77,81146.64,89.4,0.15754,0.00013,13.25887]
[1778427663409,32.77,81157.28,89.4,0.15894,0.00013,13.33805]
[1778427665349,32.77,81158.64,89.4,0.15911,0.00013,13.34784]
[1778427665418,32.77,81158.61,89.4,0.1591,0.00013,13.34713]
[1778427667198,32.77,81154.29,89.4,0.15852,0.00013,13.31451]
[1778427667967,32.76,81146.19,89.4,0.15741,0.00013,13.2519]
[1778427669593,32.76,81142.74,89.4,0.15694,0.00013,13.22522]
[1778427669919,32.76,81142.74,89.4,0.15694,0.00013,13.22522]
[1778427670100,32.76,81143.28,89.4,0.15699,0.00013,13.2281]
[1778427672929,32.76,81143.24,89.4,0.15697,0.00013,13.22695]
[1778427677963,32.74,81143.45,89.4,0.15691,0.00013,13.22351]
[1778427680324,32.74,81143.02,89.4,0.15684,0.00013,13.21944]
[1778427685023,32.73,81130.08,89.4,0.15503,0.00013,13.11701]
[1778427690058,32.72,81137.76,89.4,0.15599,0.00013,13.17183]
[1778427693653,32.72,81143.57,89.4,0.15666,0.00013,13.20727]
[1778427693706,32.72,81143.57,89.4,0.15666,0.00013,13.20727]
[1778427695805,32.71,81134.8,89.4,0.15547,0.00013,13.13951]
[1778427696008,32.71,81134.8,89.4,0.15547,0.00013,13.13951]
[1778427696621,32.71,81134.69,89.4,0.15544,0.00013,13.13801]
[1778427701780,32.7,81137.86,89.4,0.1558,0.00013,13.15855]
[1778427701982,32.7,81137.86,89.4,0.1558,0.00013,13.15855]
[1778427702024,32.7,81137.86,89.4,0.1558,0.00013,13.15855]
[1778427702311,32.7,81127.06,89.4,0.15437,0.00013,13.07691]
[1778427705632,32.7,81124.67,89.4,0.15402,0.00013,13.05655]
[1778427708917,32.69,81124.49,89.4,0.15396,0.00013,13.0536]
[1778427709181,32.69,81124.49,89.4,0.15396,0.00013,13.0536]
[1778427709251,32.69,81124.49,89.4,0.15396,0.00013,13.0536]
[1778427709500,32.69,81124.49,89.4,0.15396,0.00013,13.0536]
[1778427709484,32.69,81088.92,89.4,0.14931,0.00013,12.78439]
[1778427709544,32.69,81088.92,89.4,0.14931,0.00013,12.78439]
[1778427709572,32.69,81088.92,89.4,0.14931,0.00013,12.78439]
[1778427709701,32.69,81088.92,89.4,0.14931,0.00013,12.78439]
[1778427709779,32.69,81088.92,89.4,0.14931,0.00013,12.78439]
[1778427710350,32.69,81088.92,89.4,0.14931,0.00013,12.78439]
[1778427710477,32.69,81057.0,89.4,0.14521,0.00013,12.54294]
[1778427711674,32.69,81058.35,89.4,0.14538,0.00013,12.55296]
[1778427711916,32.69,81058.35,89.4,0.14538,0.00013,12.55296]
[1778427712224,32.69,81060.61,89.4,0.14566,0.00013,12.56956]
[1778427714078,32.69,81057.29,89.4,0.14523,0.00013,12.54409]
[1778427716701,32.69,81067.91,89.4,0.14656,0.00013,12.6227]
[1778427718190,32.68,81073.22,89.4,0.14723,0.00013,12.66221]
[1778427718322,32.68,81073.22,89.4,0.14723,0.00013,12.66221]
[1778427720586,32.68,81074.49,89.4,0.14736,0.00013,12.67005]
[1778427722599,32.68,81079.55,89.4,0.14799,0.00013,12.70699]
[1778427722645,32.68,81079.55,89.4,0.14799,0.00013,12.70699]
[1778427722751,32.68,81079.55,89.4,0.14799,0.00013,12.70699]
[1778427722870,32.68,81079.55,89.4,0.14799,0.00013,12.70699]
[1778427723303,32.68,81070.36,89.4,0.1468,0.00013,12.63699]
[1778427726622,32.67,81067.81,89.4,0.14644,0.00013,12.61611]
[1778427730634,32.67,81058.43,89.4,0.14521,0.00013,12.54335]
[1778427732366,32.67,81069.11,89.4,0.14656,0.00013,12.62299]
[1778427737401,32.66,81072.61,89.4,0.14696,0.00013,12.64657]
[1778427742437,32.65,81073.4,89.4,0.14701,0.00013,12.6497]
[1778427745387,32.65,81072.59,89.4,0.14689,0.00013,12.64245]
[1778427750493,32.64,81068.75,89.4,0.14634,0.00013,12.61038]
[1778427755529,32.64,81067.67,89.4,0.14611,0.00013,12.59408]
[1778427760578,32.63,81065.59,89.4,0.1458,0.00013,12.57587]
[1778427765613,32.63,81066.47,89.4,0.14587,0.00013,12.58015]
[1778427770649,32.62,81073.04,89.4,0.14666,0.00013,12.62706]
[1778427773903,32.62,81074.06,89.4,0.14677,0.00013,12.63366]
[1778427775688,32.61,81086.62,89.4,0.14836,0.00013,12.72689]
[1778427780891,32.61,81087.14,89.4,0.14837,0.00013,12.72745]
[1778427781017,32.61,81087.14,89.4,0.14837,0.00013,12.72745]
[1778427781414,32.61,81087.14,89.4,0.14837,0.00013,12.72745]
[1778427784192,32.6,81089.3,89.4,0.14862,0.00013,12.74237]
[1778427786045,32.6,81088.89,89.4,0.14854,0.00013,12.73787]
[1778427791800,32.59,81094.63,89.4,0.1492,0.00013,12.77616]
[1778427793504,32.59,81094.63,89.4,0.1492,0.00013,12.77616]
[1778427793814,32.58,81094.09,89.4,0.1491,0.00013,12.77053]
[1778427794912,32.58,81094.09,89.4,0.1491,0.00013,12.77053]
[1778427795013,32.58,81094.09,89.4,0.14909,0.00013,12.77005]
[1778427798236,32.58,81094.09,89.4,0.14907,0.00013,12.76852]
[1778427800346,32.58,81094.22,89.4,0.14906,0.00013,12.76796]
[1778427800430,32.57,81093.13,89.4,0.14889,0.00013,12.75817]
[1778427806123,32.57,81090.46,89.4,0.1485,0.00013,12.73574]
[1778427806700,32.57,81090.25,89.4,0.14848,0.00013,12.73415]
[1778427807362,32.56,81089.01,89.4,0.1483,0.00013,12.72359]
[1778427812996,32.56,81081.63,89.4,0.14725,0.00013,12.65948]
[1778427815740,32.55,81077.1,89.4,0.14663,0.00013,12.62336]
[1778427816159,32.55,81077.1,89.4,0.14663,0.00013,12.62336]
[1778427816910,32.55,81076.78,89.4,0.14658,0.00013,12.62037]
[1778427821921,32.54,81076.83,89.4,0.14653,0.00013,12.61734]
[1778427828052,32.54,81072.32,89.4,0.1459,0.00013,12.58004]
[1778427833087,32.53,81072.89,89.4,0.14593,0.00013,12.58176]
[1778427838122,32.53,81074.21,89.4,0.14605,0.00013,12.58915]
[1778427843157,32.52,81074.42,89.4,0.14603,0.00013,12.58809]
[1778427844549,32.52,81074.42,89.4,0.14603,0.00013,12.58809]
[1778427845235,32.52,81080.84,89.4,0.14685,0.00013,12.63621]
[1778427845261,32.52,81083.34,89.4,0.14716,0.00013,12.65462]
[1778427850326,32.51,81086.58,89.4,0.14755,0.00013,12.67755]
[1778427851736,32.51,81097.52,89.4,0.14895,0.00013,12.7598]
[1778427856853,32.51,81103.84,89.4,0.14974,0.00013,12.80586]
[1778427863880,32.5,81107.5,89.4,0.15014,0.00013,12.82917]
[1778427864856,32.5,81107.82,89.4,0.15017,0.00013,12.83103]
[1778427865317,32.49,81107.78,89.4,0.15015,0.00013,12.82985]
[1778427870801,32.49,81107.57,89.4,0.1501,0.00013,12.82707]
[1778427876394,32.49,81108.65,89.4,0.15015,0.00013,12.8277]
[1778427882440,32.48,81107.56,89.4,0.14998,0.00013,12.81762]
[1778427887475,32.48,81109.65,89.4,0.15023,0.00013,12.8321]
[1778427891284,32.48,81114.56,89.4,0.15086,0.00013,12.86851]
[1778427896538,32.47,81121.0,89.4,0.15166,0.00013,12.91516]
[1778427898552,32.47,81129.99,89.4,0.15283,0.00013,12.98274]
[1778427903587,32.46,81134.72,89.4,0.15342,0.00013,13.01647]
[1778427906064,32.46,81134.72,89.4,0.1534,0.00013,13.01549]
[1778427908046,32.46,81145.42,89.4,0.1548,0.00013,13.0959]
[1778427910908,32.46,81143.42,89.4,0.15451,0.00013,13.07894]
[1778427914565,32.45,81143.01,89.4,0.15442,0.00013,13.0741]
[1778427921295,32.45,81143.01,89.4,0.15438,0.00013,13.07184]
[1778427926443,32.44,81142.52,89.4,0.15425,0.00013,13.06417]
[1778427927755,32.43,81125.09,89.4,0.15191,0.00013,12.92983]
[1778427932852,32.43,81125.48,89.4,0.15188,0.00013,12.92581]
[1778427935267,32.43,81141.35,89.4,0.15397,0.00013,13.0456]
[1778427940679,32.42,81144.89,89.4,0.1544,0.00013,13.07055]
[1778427940685,32.42,81144.89,89.4,0.1544,0.00013,13.07055]
[1778427941933,32.42,81149.59,89.4,0.15501,0.00013,13.10535]
[1778427942451,32.42,81149.59,89.4,0.15501,0.00013,13.10535]
[1778427942493,32.42,81151.58,89.4,0.15526,0.00013,13.11939]
[1778427942975,32.42,81151.58,89.4,0.15526,0.00013,13.11939]
[1778427943127,32.42,81151.58,89.4,0.15526,0.00013,13.11939]
[1778427943872,32.42,81155.03,89.4,0.15571,0.00013,13.14536]
[1778427944453,32.42,81159.51,89.4,0.1563,0.00013,13.17887]
[1778427945114,32.42,81159.51,89.4,0.1563,0.00013,13.17887]
[1778427947859,32.41,81159.63,89.4,0.15629,0.00013,13.17847]
[1778427947976,32.41,81159.63,89.4,0.15629,0.00013,13.17847]
[1778427950906,32.41,81158.92,89.4,0.15616,0.00013,13.17106]
[1778427951714,32.41,81158.92,89.4,0.15616,0.00013,13.17106]
[1778427953202,32.4,81158.33,89.4,0.15606,0.00013,13.16525]
[1778427953231,32.4,81159.01,89.4,0.15614,0.00013,13.16978]
[1778427958369,32.4,81164.75,89.4,0.15687,0.00013,13.21138]
[1778427958976,32.4,81173.58,89.4,0.15806,0.00014,13.27831]
[1778427960858,32.39,81174.7,89.4,0.15819,0.00014,13.28575]
[1778427961224,32.39,81177.06,89.4,0.15851,0.00014,13.30377]
[1778427966283,32.39,81179.64,89.4,0.15883,0.00014,13.32176]
[1778427971555,32.39,81172.92,89.4,0.15789,0.00014,13.26901]
[1778427973080,32.38,81182.49,89.4,0.15917,0.00014,13.34124]
[1778427976818,32.38,81183.3,89.4,0.15926,0.00014,13.34628]
[1778427976834,32.38,81183.3,89.4,0.15926,0.00014,13.34628]
[1778427976876,32.38,81183.3,89.4,0.15926,0.00014,13.34628]
[1778427977249,32.38,81183.3,89.4,0.15926,0.00014,13.34628]
[1778427977263,32.38,81183.3,89.4,0.15926,0.00014,13.34628]
[1778427977295,32.38,81183.3,89.4,0.15926,0.00014,13.34628]
[1778427982580,32.38,81182.42,89.4,0.15911,0.00014,13.33762]
[1778427988341,32.37,81181.9,89.4,0.159,0.00014,13.33151]
[1778427991218,32.37,81191.63,89.4,0.16025,0.00014,13.39878]
[1778427992302,32.37,81191.63,89.4,0.16025,0.00014,13.39878]
[1778427994256,32.37,81200.58,89.4,0.16146,0.00014,13.46622]
[1778427996265,32.36,81204.76,89.4,0.162,0.00014,13.49651]
[1778427996301,32.36,81204.76,89.4,0.162,0.00014,13.49651]
[1778427996645,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427997207,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427997378,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427997434,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427997434,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427997525,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427997530,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427997624,32.36,81208.95,89.4,0.16257,0.00014,13.52817]
[1778427998492,32.36,81213.99,89.4,0.16327,0.00014,13.56668]
[1778427998547,32.36,81213.99,89.4,0.16327,0.00014,13.56668]
[1778427998642,32.36,81226.08,89.4,0.16493,0.00014,13.65813]
[1778427999427,32.36,81226.08,89.4,0.16493,0.00014,13.65813]
[1778428000248,32.36,81222.35,89.4,0.1644,0.00014,13.62913]
[1778428001913,32.36,81220.2,89.4,0.1641,0.00014,13.61224]
[1778428004089,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004100,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004132,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004188,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004268,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004309,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004346,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004421,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004476,32.35,81218.49,89.4,0.16384,0.00014,13.59825]
[1778428004718,32.35,81243.58,89.4,0.16734,0.00014,13.78951]
[1778428005559,32.35,81243.58,89.4,0.16734,0.00014,13.78951]
[1778428005738,32.35,81295.93,89.4,0.1748,0.00014,14.18867]
[1778428006074,32.35,81295.93,89.4,0.1748,0.00014,14.18867]
[1778428006131,32.35,81295.93,89.4,0.1748,0.00014,14.18867]
[1778428006266,32.35,81295.93,89.4,0.1748,0.00014,14.18867]
[1778428006585,32.33,81296.03,89.4,0.17462,0.00014,14.17955]
[1778428008498,32.31,81290.15,89.4,0.1736,0.00014,14.12596]
[1778428008596,32.29,81305.22,89.4,0.17563,0.00015,14.23305]
[1778428010944,32.24,81300.5,89.4,0.1746,0.00014,14.17913]
[1778428015595,32.19,81298.66,89.4,0.17398,0.00014,14.14711]
[1778428015633,32.19,81298.66,89.4,0.17398,0.00014,14.14711]
[1778428015679,32.19,81305.71,89.4,0.17499,0.00015,14.20033]
[1778428017683,32.16,81314.16,89.4,0.17598,0.00015,14.25264]
[1778428021561,32.13,81314.84,89.4,0.17582,0.00015,14.24456]
[1778428021714,32.13,81314.84,89.4,0.17582,0.00015,14.24456]
[1778428022993,32.11,81327.92,89.4,0.17759,0.00015,14.33753]
[1778428023616,32.09,81339.32,89.4,0.17913,0.00015,14.41781]
[1778428025398,32.07,81343.89,89.4,0.17965,0.00015,14.44488]
[1778428027139,32.03,81345.86,89.4,0.17962,0.00015,14.44331]
[1778428029375,31.99,81332.8,89.4,0.17738,0.00015,14.32742]
[1778428029720,31.99,81332.8,89.4,0.17738,0.00015,14.32742]
[1778428033240,31.92,81334.05,89.4,0.17705,0.00015,14.31077]
[1778428033918,31.9,81326.79,89.4,0.17585,0.00015,14.24837]
[1778428034168,31.9,81326.79,89.4,0.17585,0.00015,14.24837]
[1778428035376,31.9,81319.76,89.4,0.17481,0.00015,14.1935]
[1778428035499,31.9,81319.76,89.4,0.17481,0.00015,14.1935]
[1778428035555,31.9,81312.45,89.4,0.17373,0.00015,14.1365]
[1778428036176,31.9,81312.45,89.4,0.17373,0.00015,14.1365]
[1778428036999,31.9,81309.43,89.4,0.17328,0.00015,14.11249]
[1778428037121,31.9,81309.43,89.4,0.17328,0.00015,14.11249]
[1778428037247,31.9,81309.43,89.4,0.17328,0.00015,14.11249]
[1778428037534,31.9,81309.43,89.4,0.17328,0.00015,14.11249]
[1778428038854,31.9,81298.42,89.4,0.17165,0.00014,14.02611]
[1778428039152,31.9,81298.42,89.4,0.17165,0.00014,14.02611]
[1778428039940,31.9,81294.94,89.4,0.17114,0.00014,13.99864]
[1778428040590,31.89,81283.84,89.4,0.16953,0.00014,13.91221]
[1778428042617,31.89,81284.37,89.4,0.1696,0.00014,13.91592]
[1778428043342,31.89,81282.08,89.4,0.16926,0.00014,13.89779]
[1778428044167,31.89,81280.54,89.4,0.16903,0.00014,13.88549]
[1778428045625,31.89,81270.74,89.4,0.16762,0.00014,13.80895]
[1778428046477,31.89,81270.74,89.4,0.16762,0.00014,13.80895]
[1778428046883,31.89,81264.3,89.4,0.1667,0.00014,13.7588]
[1778428046924,31.89,81264.3,89.4,0.1667,0.00014,13.7588]
[1778428047808,31.89,81264.3,89.4,0.1667,0.00014,13.7588]
[1778428047865,31.89,81259.99,89.4,0.16608,0.00014,13.72521]
[1778428048455,31.89,81259.99,89.4,0.16608,0.00014,13.72521]
[1778428048524,31.89,81259.99,89.4,0.16608,0.00014,13.72521]
[1778428048651,31.89,81250.77,89.4,0.16477,0.00014,13.65336]
[1778428048972,31.89,81250.77,89.4,0.16477,0.00014,13.65336]
[1778428048982,31.89,81250.77,89.4,0.16477,0.00014,13.65336]
[1778428049658,31.89,81249.45,89.4,0.16457,0.00014,13.64283]
[1778428050324,31.89,81249.45,89.4,0.16457,0.00014,13.64283]
[1778428050367,31.89,81249.45,89.4,0.16457,0.00014,13.64283]
[1778428050604,31.89,81249.45,89.4,0.16457,0.00014,13.64283]
[1778428050721,31.89,81249.45,89.4,0.16457,0.00014,13.64283]
[1778428050745,31.89,81249.45,89.4,0.16457,0.00014,13.64283]
[1778428050903,31.89,81232.24,89.4,0.16215,0.00014,13.50897]
[1778428050948,31.89,81232.24,89.4,0.16215,0.00014,13.50897]
[1778428051388,31.89,81232.24,89.4,0.16215,0.00014,13.50897]
[1778428051442,31.89,81232.24,89.4,0.16215,0.00014,13.50897]
[1778428051728,31.88,81209.71,89.4,0.15895,0.00014,13.3279]
[1778428052572,31.88,81209.71,89.4,0.15895,0.00014,13.3279]
[1778428052701,31.88,81206.97,89.4,0.15857,0.00014,13.30625]
[1778428054839,31.88,81215.9,89.4,0.1598,0.00014,13.37528]
[1778428054909,31.88,81215.9,89.4,0.1598,0.00014,13.37528]
[1778428055732,31.88,81228.05,89.4,0.16148,0.00014,13.46931]
[1778428055921,31.88,81228.05,89.4,0.16148,0.00014,13.46931]
[1778428056603,31.88,81228.05,89.4,0.16148,0.00014,13.46931]
[1778428061774,31.88,81230.46,89.4,0.16178,0.00014,13.48592]
[1778428063788,31.88,81239.76,89.4,0.16307,0.00014,13.55738]
[1778428064783,31.88,81239.76,89.4,0.16307,0.00014,13.55738]
[1778428066696,31.87,81246.6,89.4,0.16402,0.00014,13.60963]
[1778428067518,31.87,81250.51,89.4,0.16456,0.00014,13.63949]
[1778428069272,31.87,81236.74,89.4,0.1626,0.00014,13.53166]
[1778428069777,31.87,81236.74,89.4,0.1626,0.00014,13.53166]
[1778428069787,31.87,81236.74,89.4,0.1626,0.00014,13.53166]
[1778428069809,31.87,81236.74,89.4,0.1626,0.00014,13.53166]
[1778428069837,31.87,81236.74,89.4,0.1626,0.00014,13.53166]
[1778428070061,31.87,81236.74,89.4,0.1626,0.00014,13.53166]
[1778428069857,31.87,81263.08,89.4,0.16632,0.00014,13.73549]
[1778428070228,31.87,81263.08,89.4,0.16632,0.00014,13.73549]
[1778428070289,31.87,81263.08,89.4,0.16632,0.00014,13.73549]
[1778428070296,31.87,81263.08,89.4,0.16632,0.00014,13.73549]
[1778428070612,31.87,81263.08,89.4,0.16632,0.00014,13.73549]
[1778428070842,31.87,81288.38,89.4,0.16994,0.00014,13.93146]
[1778428072856,31.87,81289.39,89.4,0.17007,0.00014,13.93876]
[1778428073049,31.87,81289.39,89.4,0.17007,0.00014,13.93876]
[1778428076890,31.86,81279.9,89.4,0.16868,0.00014,13.86361]
[1778428077891,31.86,81291.79,89.4,0.17038,0.00014,13.95539]
[1778428081290,31.86,81288.31,89.4,0.16986,0.00014,13.92729]
[1778428081857,31.86,81288.31,89.4,0.16986,0.00014,13.92729]
[1778428082928,31.86,81300.22,89.4,0.17157,0.00015,14.01884]
[1778428084497,31.86,81300.22,89.4,0.17157,0.00015,14.01884]
[1778428088060,31.85,81291.17,89.4,0.17022,0.00014,13.94681]
[1778428088435,31.85,81291.17,89.4,0.17022,0.00014,13.94681]
[1778428089242,31.85,81288.81,89.4,0.16986,0.00014,13.92764]
[1778428091225,31.85,81287.22,89.4,0.16962,0.00014,13.91456]
[1778428091336,31.85,81287.22,89.4,0.16962,0.00014,13.91456]
[1778428091719,31.85,81285.96,89.4,0.16943,0.00014,13.90442]
[1778428092849,31.85,81285.96,89.4,0.16943,0.00014,13.90442]
[1778428092911,31.85,81284.75,89.4,0.16924,0.00014,13.89444]
[1778428095200,31.84,81279.23,89.4,0.16843,0.00014,13.85072]
[1778428095229,31.84,81279.23,89.4,0.16843,0.00014,13.85072]
[1778428095672,31.84,81275.79,89.4,0.16794,0.00014,13.82375]
[1778428098730,31.84,81271.88,89.4,0.16735,0.00014,13.79207]
[1778428098893,31.84,81271.88,89.4,0.16735,0.00014,13.79207]
[1778428100489,31.84,81274.87,89.4,0.16776,0.00014,13.8142]
[1778428101271,31.84,81276.2,89.4,0.16794,0.00014,13.82387]
[1778428101296,31.84,81276.2,89.4,0.16794,0.00014,13.82387]
[1778428101609,31.84,81276.2,89.4,0.16794,0.00014,13.82387]
[1778428101710,31.83,81275.9,89.4,0.16788,0.00014,13.82087]
[1778428103071,31.83,81285.1,89.4,0.16919,0.00014,13.89174]
[1778428104832,31.83,81285.1,89.4,0.16919,0.00014,13.89174]
[1778428104856,31.83,81282.25,89.4,0.16878,0.00014,13.8693]
[1778428106796,31.83,81278.0,89.4,0.16816,0.00014,13.83578]
[1778428106867,31.83,81278.17,89.4,0.16817,0.00014,13.83659]
[1778428109893,31.83,81281.25,89.4,0.16859,0.00014,13.85906]
[1778428110652,31.82,81278.77,89.4,0.16822,0.00014,13.83908]
[1778428111821,31.82,81277.46,89.4,0.16801,0.00014,13.8282]
[1778428111910,31.82,81278.05,89.4,0.16803,0.00014,13.8265]
[1778428115580,31.82,81284.13,89.4,0.16888,0.00014,13.8721]
[1778428115581,31.82,81282.51,89.4,0.16863,0.00014,13.85897]
[1778428118176,31.81,81282.81,89.4,0.16865,0.00014,13.85979]
[1778428118177,31.81,81282.85,89.4,0.16864,0.00014,13.85935]
[1778428119183,31.81,81293.22,89.4,0.17012,0.00014,13.93932]
[1778428122890,31.81,81294.45,89.4,0.17028,0.00014,13.94757]
[1778428123211,31.8,81294.79,89.4,0.1703,0.00014,13.94892]
[1778428125854,31.8,81294.79,89.4,0.17029,0.00014,13.94851]
[1778428125892,31.8,81295.61,89.4,0.17041,0.00014,13.95446]
[1778428128821,31.8,81298.11,89.4,0.17074,0.00014,13.97254]
[1778428128889,31.8,81297.85,89.4,0.17069,0.00014,13.96984]
[1778428131876,31.79,81297.31,89.4,0.1706,0.00014,13.96477]
[1778428132274,31.79,81295.7,89.4,0.17035,0.00014,13.95141]
[1778428138316,31.78,81292.95,89.4,0.16988,0.00014,13.92618]
[1778428142185,31.78,81288.39,89.4,0.16918,0.00014,13.88887]
[1778428142344,31.78,81295.47,89.4,0.17019,0.00014,13.94329]
[1778428143360,31.78,81295.47,89.4,0.17019,0.00014,13.94329]
[1778428143930,31.78,81295.47,89.4,0.17019,0.00014,13.94329]
[1778428143406,31.78,81305.01,89.4,0.17157,0.00015,14.01696]
[1778428145424,31.77,81309.7,89.4,0.17224,0.00015,14.05286]
[1778428146309,31.77,81310.54,89.4,0.17235,0.00015,14.05881]
[1778428150334,31.77,81318.09,89.4,0.17341,0.00015,14.11492]
[1778428152908,31.76,81306.8,89.4,0.17174,0.00015,14.026]
[1778428153009,31.76,81306.26,89.4,0.17165,0.00015,14.02127]
[1778428154748,31.76,81305.58,89.4,0.17154,0.00015,14.01546]
[1778428154853,31.76,81305.58,89.4,0.17154,0.00015,14.01546]
[1778428155436,31.76,81316.82,89.4,0.17315,0.00015,14.10127]
[1778428159223,31.75,81320.24,89.4,0.1736,0.00015,14.12518]
[1778428159879,31.75,81319.78,89.4,0.17352,0.00015,14.12072]
[1778428165006,31.74,81320.67,89.4,0.17359,0.00015,14.125]
[1778428170542,31.73,81320.05,89.4,0.17341,0.00015,14.11556]
[1778428172705,31.73,81320.53,89.4,0.17342,0.00015,14.11307]
[1778428173606,31.73,81320.53,89.4,0.17341,0.00015,14.11242]
[1778428173608,31.73,81320.53,89.4,0.17341,0.00015,14.11242]
[1778428173858,31.73,81320.53,89.4,0.17341,0.00015,14.11242]
[1778428174027,31.73,81347.62,89.4,0.1774,0.00015,14.32218]
[1778428176387,31.69,81353.61,89.4,0.17803,0.00015,14.35521]
[1778428176825,31.69,81353.61,89.4,0.17803,0.00015,14.35521]
[1778428182627,31.58,81354.32,89.4,0.17725,0.00015,14.31582]
[1778428187662,31.51,81353.88,89.4,0.17664,0.00015,14.28463]
[1778428190949,31.48,81352.2,89.4,0.17619,0.00015,14.26096]
[1778428192087,31.47,81351.47,89.4,0.17598,0.00015,14.25026]
[1778428192697,31.46,81349.58,89.4,0.17559,0.00015,14.23017]
[1778428195525,31.45,81348.77,89.4,0.17545,0.00015,14.22243]
[1778428196804,31.45,81348.52,89.4,0.17539,0.00015,14.21977]
[1778428198579,31.45,81340.62,89.4,0.17419,0.00015,14.15653]
[1778428203775,31.44,81340.2,89.4,0.17407,0.00015,14.14985]
[1778428205790,31.44,81349.11,89.4,0.17537,0.00015,14.21845]
[1778428209930,31.43,81343.81,89.4,0.17454,0.00015,14.17497]
[1778428209937,31.43,81343.87,89.4,0.17454,0.00015,14.17482]
[1778428212814,31.43,81350.64,89.4,0.17553,0.00015,14.22708]
[1778428212839,31.43,81350.39,89.4,0.17548,0.00015,14.22468]
[1778428213462,31.43,81350.39,89.4,0.17548,0.00015,14.22468]
[1778428213846,31.43,81349.86,89.4,0.17539,0.00015,14.21985]
[1778428214306,31.43,81349.86,89.4,0.17539,0.00015,14.21985]
[1778428214853,31.42,81350.3,89.4,0.17545,0.00015,14.22286]
[1778428215501,31.42,81350.3,89.4,0.17545,0.00015,14.22286]
[1778428215860,31.42,81349.59,89.4,0.17533,0.00015,14.21662]
[1778428220895,31.42,81352.24,89.4,0.17568,0.00015,14.2352]
[1778428226938,31.41,81351.07,89.4,0.17546,0.00015,14.22333]
[1778428227421,31.41,81351.07,89.4,0.17546,0.00015,14.22333]
[1778428227945,31.41,81348.73,89.4,0.1751,0.00015,14.20454]
[1778428228154,31.41,81348.73,89.4,0.1751,0.00015,14.20454]
[1778428228197,31.41,81348.73,89.4,0.1751,0.00015,14.20454]
[1778428233861,31.4,81350.42,89.4,0.17524,0.00015,14.20902]
[1778428234397,31.4,81350.48,89.4,0.17523,0.00015,14.20883]
[1778428234994,31.4,81350.26,89.4,0.17519,0.00015,14.20644]
[1778428235876,31.4,81350.26,89.4,0.17519,0.00015,14.20644]
[1778428236083,31.4,81349.29,89.4,0.17503,0.00015,14.19841]
[1778428236760,31.4,81349.29,89.4,0.17503,0.00015,14.19841]
[1778428237125,31.39,81351.51,89.4,0.17534,0.00015,14.21477]
[1778428241874,31.39,81351.72,89.4,0.17535,0.00015,14.21513]
[1778428242047,31.39,81351.86,89.4,0.17536,0.00015,14.21581]
[1778428247082,31.38,81349.25,89.4,0.17491,0.00015,14.19202]
[1778428252119,31.37,81347.78,89.4,0.17463,0.00015,14.17737]
[1778428259166,31.36,81348.09,89.4,0.17459,0.00015,14.17518]
[1778428261231,31.36,81348.03,89.4,0.17458,0.00015,14.17471]
[1778428261988,31.36,81348.03,89.4,0.17458,0.00015,14.17471]
[1778428267408,31.35,81352.3,89.4,0.17514,0.00015,14.20425]
[1778428268013,31.35,81352.3,89.4,0.17514,0.00015,14.20425]
[1778428274454,31.34,81347.34,89.4,0.17433,0.00015,14.16171]
[1778428275441,31.34,81356.8,89.4,0.17572,0.00015,14.23508]
[1778428281320,31.33,81356.91,89.4,0.17567,0.00015,14.23235]
[1778428283193,31.33,81357.89,89.4,0.1758,0.00015,14.23947]
[1778428283279,31.33,81357.89,89.4,0.1758,0.00015,14.23947]
[1778428283514,31.33,81357.89,89.4,0.1758,0.00015,14.23947]
[1778428283690,31.33,81357.89,89.4,0.1758,0.00015,14.23947]
[1778428283899,31.33,81359.06,89.4,0.17597,0.00015,14.24808]
[1778428284230,31.33,81359.06,89.4,0.17597,0.00015,14.24808]
[1778428288064,31.33,81361.94,89.4,0.17638,0.00015,14.2695]
[1778428288282,31.33,81363.45,89.4,0.1766,0.00015,14.28098]
[1778428289435,31.32,81369.14,89.4,0.17744,0.00015,14.3253]
[1778428290146,31.32,81369.14,89.4,0.17744,0.00015,14.3253]
[1778428291809,31.32,81380.21,89.4,0.1791,0.00015,14.41128]
[1778428291929,31.32,81380.21,89.4,0.1791,0.00015,14.41128]
[1778428292111,31.32,81380.21,89.4,0.1791,0.00015,14.41128]
[1778428292696,31.32,81382.11,89.4,0.17932,0.00015,14.42007]
[1778428293825,31.32,81378.4,89.4,0.17875,0.00015,14.39037]
[1778428296049,31.32,81369.44,89.4,0.17738,0.00015,14.31897]
[1778428297405,31.31,81374.58,89.4,0.17814,0.00015,14.35845]
[1778428302465,31.31,81382.13,89.4,0.17922,0.00015,14.41495]
[1778428306251,31.3,81381.93,89.4,0.17915,0.00015,14.41109]
[1778428311532,31.29,81381.82,89.4,0.17906,0.00015,14.40676]
[1778428316568,31.29,81379.82,89.4,0.1787,0.00015,14.38829]
[1778428318582,31.28,81370.27,89.4,0.17724,0.00015,14.3121]
[1778428319342,31.28,81370.27,89.4,0.17724,0.00015,14.3121]
[1778428319480,31.28,81370.27,89.4,0.17724,0.00015,14.3121]
[1778428319670,31.28,81370.27,89.4,0.17724,0.00015,14.3121]
[1778428320976,31.28,81365.23,89.4,0.17647,0.00015,14.27197]
[1778428320995,31.28,81356.41,89.4,0.17514,0.00015,14.20211]
[1778428323386,31.28,81348.34,89.4,0.17392,0.00015,14.13794]
[1778428323536,31.28,81348.34,89.4,0.17392,0.00015,14.13794]
[1778428324626,31.28,81360.37,89.4,0.17571,0.00015,14.23216]
[1778428326332,31.28,81363.43,89.4,0.17616,0.00015,14.25589]
[1778428329902,31.27,81362.9,89.4,0.17606,0.00015,14.25054]
[1778428336028,31.27,81358.54,89.4,0.17536,0.00015,14.21405]
[1778428341783,31.26,81360.33,89.4,0.17559,0.00015,14.22615]
[1778428341804,31.26,81360.33,89.4,0.17559,0.00015,14.22615]
[1778428341894,31.26,81360.33,89.4,0.17559,0.00015,14.22615]
[1778428342423,31.26,81362.83,89.4,0.17596,0.00015,14.24549]
[1778428344865,31.26,81363.99,89.4,0.17612,0.00015,14.25386]
[1778428345254,31.26,81366.24,89.4,0.17645,0.00015,14.2712]
[1778428348781,31.25,81374.68,89.4,0.17762,0.00015,14.33204]
[1778428349425,31.23,81374.01,89.4,0.17742,0.00015,14.32201]
[1778428352110,31.23,81373.91,89.4,0.17739,0.00015,14.32029]
[1778428353309,31.23,81376.52,89.4,0.17771,0.00015,14.33436]
[1778428358861,31.2,81375.23,89.4,0.17731,0.00015,14.31336]
[1778428360933,31.19,81377.49,89.4,0.17755,0.00015,14.32604]
[1778428366233,31.13,81381.93,89.4,0.17775,0.00015,14.33704]
[1778428367343,31.12,81382.47,89.4,0.17773,0.00015,14.33622]
[1778428367655,31.12,81382.47,89.4,0.17773,0.00015,14.33622]
[1778428368240,31.12,81389.33,89.4,0.17876,0.00015,14.38999]
[1778428369599,31.12,81393.73,89.4,0.17943,0.00015,14.42446]
[1778428371285,31.12,81394.72,89.4,0.17957,0.00015,14.43194]
[1778428372242,31.11,81397.91,89.4,0.18006,0.00015,14.45679]
[1778428372191,31.11,81423.09,89.4,0.18393,0.00016,14.65503]
[1778428376053,31.11,81420.03,89.4,0.18342,0.00015,14.62905]
[1778428382038,31.1,81417.37,89.4,0.18293,0.00015,14.60418]
[1778428385473,31.09,81414.43,89.4,0.18244,0.00015,14.57944]
[1778428385576,31.09,81414.43,89.4,0.18244,0.00015,14.57944]
[1778428385684,31.09,81414.43,89.4,0.18244,0.00015,14.57944]
[1778428386067,31.09,81405.13,89.4,0.181,0.00015,14.50554]
[1778428386711,31.09,81405.13,89.4,0.181,0.00015,14.50554]
[1778428387040,31.09,81405.13,89.4,0.181,0.00015,14.50554]
[1778428387068,31.09,81405.13,89.4,0.181,0.00015,14.50554]
[1778428387087,31.09,81405.13,89.4,0.181,0.00015,14.50554]
[1778428387088,31.09,81401.88,89.4,0.18049,0.00015,14.47949]
[1778428388081,31.09,81392.19,89.4,0.179,0.00015,14.40231]
[1778428388732,31.09,81392.19,89.4,0.179,0.00015,14.40231]
[1778428390023,31.09,81388.64,89.4,0.17845,0.00015,14.37374]
[1778428390091,31.09,81388.64,89.4,0.17845,0.00015,14.37374]
[1778428390173,31.09,81379.43,89.4,0.17704,0.00015,14.30041]
[1778428390538,31.09,81379.43,89.4,0.17704,0.00015,14.30041]
[1778428393241,31.09,81368.23,89.4,0.17533,0.00015,14.21102]
[1778428394474,31.09,81367.02,89.4,0.17514,0.00015,14.20094]
[1778428399586,31.08,81368.46,89.4,0.17533,0.00015,14.21107]
[1778428405200,31.08,81366.31,89.4,0.17498,0.00015,14.19251]
[1778428410236,31.08,81362.0,89.4,0.1743,0.00015,14.15712]
[1778428411061,31.08,81362.0,89.4,0.1743,0.00015,14.15712]
[1778428416230,31.07,81355.01,89.4,0.17319,0.00015,14.09532]
[1778428416318,31.07,81354.83,89.4,0.17316,0.00015,14.09361]
[1778428417915,31.07,81351.74,89.4,0.17269,0.00015,14.06895]
[1778428418091,31.07,81351.74,89.4,0.17269,0.00015,14.06895]
[1778428418292,31.07,81342.07,89.4,0.17125,0.00015,13.99205]
[1778428419901,31.07,81338.67,89.4,0.17074,0.00015,13.96471]
[1778428420242,31.07,81338.67,89.4,0.17074,0.00015,13.96471]
[1778428420296,31.07,81338.67,89.4,0.17074,0.00015,13.96471]
[1778428420307,31.07,81339.6,89.4,0.17087,0.00015,13.97183]
[1778428420615,31.07,81339.6,89.4,0.17087,0.00015,13.97183]
[1778428420974,31.07,81339.6,89.4,0.17087,0.00015,13.97183]
[1778428421313,31.07,81345.64,89.4,0.17177,0.00015,14.01981]
[1778428426440,31.07,81350.01,89.4,0.17242,0.00015,14.05432]
[1778428431863,31.07,81350.93,89.4,0.17255,0.00015,14.06117]
[1778428437126,31.07,81350.52,89.4,0.17247,0.00015,14.05736]
[1778428442625,31.07,81347.21,89.4,0.17197,0.00015,14.0306]
[1778428448505,31.07,81343.24,89.4,0.17138,0.00015,13.999]
[1778428451144,31.07,81334.35,89.4,0.17006,0.00015,13.92851]
[1778428456099,31.07,81333.45,89.4,0.16993,0.00015,13.92175]
[1778428456130,31.07,81333.45,89.4,0.16993,0.00015,13.92175]
[1778428456191,31.07,81333.45,89.4,0.16993,0.00015,13.92175]
[1778428457102,31.07,81333.38,89.4,0.16993,0.00015,13.92129]
[1778428461782,31.07,81335.39,89.4,0.17023,0.00015,13.93785]
[1778428461828,31.07,81335.39,89.4,0.17023,0.00015,13.93785]
[1778428461909,31.07,81335.39,89.4,0.17023,0.00015,13.93785]
[1778428461932,31.07,81335.39,89.4,0.17023,0.00015,13.93785]
[1778428462107,31.07,81335.39,89.4,0.17023,0.00015,13.93785]
[1778428462121,31.07,81334.66,89.4,0.17013,0.00015,13.93213]
[1778428462765,31.07,81334.66,89.4,0.17013,0.00015,13.93213]
[1778428462863,31.07,81318.27,89.4,0.16771,0.00015,13.80175]
[1778428465080,31.07,81312.03,89.4,0.16679,0.00015,13.75216]
[1778428472674,31.08,81308.47,89.4,0.16627,0.00015,13.72102]
[1778428474857,31.08,81308.43,89.4,0.16628,0.00015,13.72104]
[1778428474910,31.08,81308.47,89.4,0.16629,0.00015,13.7217]
[1778428479016,31.08,81305.52,89.4,0.16588,0.00015,13.69971]
[1778428481038,31.08,81316.49,89.4,0.16751,0.00015,13.78793]
[1778428483224,31.09,81321.17,89.4,0.16821,0.00015,13.82586]
[1778428486033,31.09,81327.18,89.4,0.1691,0.00015,13.87408]
[1778428486639,31.09,81328.57,89.4,0.16931,0.00015,13.88522]
[1778428493002,31.09,81333.18,89.4,0.17,0.00015,13.92212]
[1778428498517,31.09,81333.27,89.4,0.17002,0.00015,13.9231]
[1778428502487,31.09,81331.08,89.4,0.1697,0.00015,13.90595]
[1778428505185,31.09,81341.07,89.4,0.17118,0.00015,13.98539]
[1778428510223,31.09,81343.51,89.4,0.17154,0.00015,14.0046]
[1778428514967,31.09,81353.24,89.4,0.17298,0.00015,14.08121]
[1778428516669,31.09,81353.89,89.4,0.17307,0.00015,14.08622]
[1778428518932,31.09,81354.02,89.4,0.17309,0.00015,14.08694]
[1778428518946,31.09,81354.02,89.4,0.17309,0.00015,14.08694]
[1778428520787,31.09,81355.17,89.4,0.17325,0.00015,14.09573]
[1778428521312,31.09,81360.41,89.4,0.17404,0.00015,14.1371]
[1778428528651,31.08,81363.14,89.4,0.17443,0.00015,14.15806]
[1778428533883,31.08,81367.29,89.4,0.17498,0.00015,14.18426]
[1778428535410,31.08,81366.89,89.4,0.17492,0.00015,14.18089]
[1778428538982,31.08,81367.77,89.4,0.17504,0.00015,14.18729]
[1778428544499,31.08,81361.27,89.4,0.17405,0.00015,14.13485]
[1778428551801,31.08,81361.54,89.4,0.17408,0.00015,14.13651]
[1778428557262,31.07,81361.55,89.4,0.17405,0.00015,14.13484]
[1778428562297,31.07,81363.45,89.4,0.17431,0.00015,14.14896]
[1778428563248,31.07,81363.45,89.4,0.17431,0.00015,14.14896]
[1778428568339,31.07,81366.31,89.4,0.17473,0.00015,14.17075]
[1778428573410,31.07,81372.16,89.4,0.1756,0.00015,14.21651]
[1778428574151,31.06,81372.12,89.4,0.17559,0.00015,14.21601]
[1778428576395,31.06,81382.64,89.4,0.17717,0.00015,14.2988]
[1778428581434,31.06,81383.19,89.4,0.17723,0.00015,14.30175]
[1778428587476,31.06,81387.16,89.4,0.17779,0.00015,14.33134]
[1778428592511,31.05,81387.12,89.4,0.1777,0.00015,14.32383]
[1778428598553,31.05,81386.36,89.4,0.17755,0.00015,14.31563]
[1778428602250,31.04,81377.24,89.4,0.17614,0.00015,14.24253]
[1778428607616,31.04,81381.99,89.4,0.17684,0.00015,14.27915]
[1778428608891,31.04,81381.99,89.4,0.17684,0.00015,14.27915]
[1778428614789,31.04,81384.84,89.4,0.17725,0.00015,14.30036]
[1778428615640,31.04,81384.84,89.4,0.17725,0.00015,14.30012]
[1778428620845,31.03,81388.61,89.4,0.17779,0.00015,14.32864]
[1778428625165,31.03,81388.22,89.4,0.17772,0.00015,14.3247]
[1778428625197,31.03,81388.22,89.4,0.17772,0.00015,14.3247]
[1778428627757,31.03,81396.53,89.4,0.17896,0.00015,14.38904]
[1778428632943,31.03,81396.88,89.4,0.179,0.00015,14.39108]
[1778428638834,31.02,81401.93,89.4,0.1797,0.00015,14.42764]
[1778428645883,31.01,81401.54,89.4,0.17959,0.00015,14.42185]
[1778428650918,31.01,81401.28,89.4,0.17951,0.00015,14.41794]
[1778428656000,31.0,81397.12,89.4,0.1788,0.00015,14.37806]
[1778428661805,31.0,81391.11,89.4,0.17784,0.00015,14.32858]
[1778428667058,31.0,81384.66,89.4,0.17684,0.00015,14.27622]
[1778428673072,30.99,81389.11,89.4,0.17749,0.00015,14.31018]
[1778428678379,30.98,81390.92,89.4,0.17771,0.00015,14.32158]
[1778428683885,30.98,81399.4,89.4,0.17897,0.00015,14.38743]
[1778428691345,30.98,81391.26,89.4,0.17769,0.00015,14.32103]
[1778428693212,30.97,81402.58,89.4,0.17941,0.00015,14.41009]
[1778428698247,30.97,81408.34,89.4,0.18026,0.00015,14.45406]
[1778428703282,30.97,81407.04,89.4,0.18003,0.00015,14.44197]
[1778428708317,30.96,81407.58,89.4,0.18008,0.00015,14.44449]
[1778428713352,30.96,81406.85,89.4,0.17988,0.00015,14.43143]
[1778428718387,30.95,81403.81,89.4,0.17938,0.00015,14.4057]
[1778428724430,30.95,81405.92,89.4,0.17967,0.00015,14.42065]
[1778428730472,30.94,81406.65,89.4,0.17974,0.00015,14.42464]
[1778428735507,30.94,81407.59,89.4,0.17986,0.00015,14.43055]
[1778428742047,30.94,81407.6,89.4,0.17984,0.00015,14.4294]
[1778428747591,30.93,81413.99,89.4,0.18077,0.00015,14.47745]
[1778428752629,30.93,81409.33,89.4,0.18001,0.00015,14.43873]
[1778428759678,30.92,81412.03,89.4,0.18039,0.00015,14.45795]
[1778428764717,30.92,81411.03,89.4,0.1802,0.00015,14.44843]
[1778428772773,30.91,81410.39,89.4,0.18,0.00015,14.43507]
[1778428777808,30.91,81410.29,89.4,0.17995,0.00015,14.43285]
[1778428782843,30.9,81408.9,89.4,0.17971,0.00015,14.42044]
[1778428790899,30.9,81408.84,89.4,0.17966,0.00015,14.41784]
[1778428795934,30.89,81403.96,89.4,0.17884,0.00015,14.37566]
[1778428801010,30.89,81405.42,89.4,0.17905,0.00015,14.38644]
[1778428801363,30.89,81405.42,89.4,0.17905,0.00015,14.38644]
[1778428801410,30.89,81405.42,89.4,0.17905,0.00015,14.38644]
[1778428802156,30.89,81428.59,89.4,0.18263,0.00016,14.57016]
[1778428804377,30.89,81431.05,89.4,0.18301,0.00016,14.58925]
[1778428806871,30.88,81430.47,89.4,0.18289,0.00016,14.58328]
[1778428806877,30.88,81430.47,89.4,0.18289,0.00016,14.58328]
[1778428809550,30.88,81426.38,91.4,0.18223,0.00016,14.5499]
[1778428809554,30.88,81426.38,91.4,0.18223,0.00016,14.5499]
[1778428809564,30.88,81426.38,91.4,0.18223,0.00016,14.5499]
[1778428809654,30.88,81429.14,91.4,0.18265,0.00016,14.57141]
[1778428809848,30.88,81429.14,91.4,0.18265,0.00016,14.57141]
[1778428810032,30.88,81433.46,91.4,0.18334,0.00016,14.60637]
[1778428811885,30.88,81435.07,91.4,0.1836,0.00016,14.61955]
[1778428815084,30.88,81427.3,91.4,0.18241,0.00016,14.55913]
[1778428816187,30.89,81427.65,91.4,0.18248,0.00016,14.56238]
[1778428817334,30.89,81422.75,91.4,0.18173,0.00016,14.52393]
[1778428817409,30.89,81421.24,91.4,0.1815,0.00016,14.51245]
[1778428818119,30.89,81421.24,91.4,0.1815,0.00016,14.51245]
[1778428818140,30.89,81421.24,91.4,0.1815,0.00016,14.51245]
[1778428818172,30.89,81421.24,91.4,0.1815,0.00016,14.51245]
[1778428818714,30.89,81420.26,91.4,0.18136,0.00016,14.50499]
[1778428819922,30.89,81414.7,91.4,0.1805,0.00015,14.46089]
[1778428820871,30.89,81410.83,91.4,0.1799,0.00015,14.43027]
[1778428820954,30.89,81410.83,91.4,0.1799,0.00015,14.43027]
[1778428821820,30.89,81411.0,91.4,0.17993,0.00015,14.43182]
[1778428822117,30.89,81412.07,91.4,0.1801,0.00015,14.44052]
[1778428822921,30.89,81412.07,91.4,0.1801,0.00015,14.44052]
[1778428826391,30.89,81412.31,91.4,0.18013,0.00015,14.44229]
[1778428826405,30.89,81412.31,91.4,0.18013,0.00015,14.44225]
[1778428827152,30.89,81425.64,91.4,0.1822,0.00016,14.54837]
[1778428827859,30.89,81425.64,91.4,0.1822,0.00016,14.54837]
[1778428828721,30.89,81425.64,91.4,0.1822,0.00016,14.54837]
[1778428828159,30.89,81426.67,91.4,0.18237,0.00016,14.55659]
[1778428828742,30.89,81426.67,91.4,0.18237,0.00016,14.55659]
[1778428829644,30.89,81418.02,91.4,0.18103,0.00015,14.48813]
[1778428830843,30.89,81415.2,91.4,0.18059,0.00015,14.46584]
[1778428831181,30.89,81410.61,91.4,0.17984,0.00015,14.4239]
[1778428835362,30.89,81416.05,91.4,0.18068,0.00015,14.46711]
[1778428835372,30.89,81422.31,91.4,0.18164,0.00016,14.51678]
[1778428839356,30.89,81413.61,91.4,0.18031,0.00015,14.44813]
[1778428844643,30.89,81412.44,91.4,0.18014,0.00015,14.43956]
[1778428844647,30.89,81412.44,91.4,0.18014,0.00015,14.43956]
[1778428850313,30.9,81410.05,91.4,0.1798,0.00015,14.422]
[1778428853917,30.9,81410.01,91.4,0.17981,0.00015,14.42235]
[1778428856005,30.9,81420.69,91.4,0.18147,0.00016,14.50762]
[1778428857098,30.9,81424.4,91.4,0.18205,0.00016,14.5372]
[1778428857363,30.9,81425.79,91.4,0.18226,0.00016,14.54831]
[1778428857915,30.9,81425.79,91.4,0.18226,0.00016,14.54831]
[1778428858370,30.9,81426.39,91.4,0.18236,0.00016,14.55336]
[1778428862001,30.9,81424.71,91.4,0.1821,0.00016,14.54021]
[1778428862130,30.9,81424.71,91.4,0.1821,0.00016,14.54021]
[1778428862166,30.9,81424.71,91.4,0.1821,0.00016,14.54021]
[1778428862243,30.9,81424.71,91.4,0.1821,0.00016,14.54021]
[1778428862406,30.9,81433.82,91.4,0.18353,0.00016,14.61259]
[1778428864420,30.9,81441.9,91.4,0.1848,0.00016,14.67701]
[1778428869593,30.9,81442.77,91.4,0.18494,0.00016,14.68437]
[1778428869850,30.91,81443.48,91.4,0.18506,0.00016,14.69011]
[1778428871794,30.91,81452.3,91.4,0.18645,0.00016,14.76011]
[1778428880411,30.91,81453.55,91.4,0.18665,0.00016,14.77005]
[1778428885868,30.91,81449.01,91.4,0.18593,0.00016,14.73413]
[1778428891611,30.91,81451.75,91.4,0.18631,0.00016,14.7503]
[1778428896021,30.91,81450.25,91.4,0.18608,0.00016,14.73847]
[1778428897380,30.91,81449.68,91.4,0.18599,0.00016,14.73397]
[1778428899293,30.91,81447.41,92.4,0.18563,0.00016,14.71604]
[1778428899311,30.91,81447.41,92.4,0.18563,0.00016,14.71604]
[1778428899355,30.91,81447.41,92.4,0.18563,0.00016,14.71604]
[1778428899496,30.91,81447.41,92.4,0.18563,0.00016,14.71604]
[1778428899667,30.91,81441.26,92.4,0.18467,0.00016,14.66736]
[1778428901863,30.91,81437.02,92.4,0.184,0.00016,14.63357]
[1778428902384,30.91,81437.02,92.4,0.184,0.00016,14.63357]
[1778428907723,30.9,81436.27,92.4,0.18388,0.00016,14.62728]
[1778428912758,30.9,81442.36,92.4,0.18482,0.00016,14.67519]
[1778428912935,30.9,81442.36,92.4,0.18482,0.00016,14.67519]
[1778428913765,30.9,81442.42,92.4,0.18483,0.00016,14.67558]
[1778428918074,30.91,81443.0,92.4,0.18493,0.00016,14.68074]
[1778428918800,30.91,81442.96,92.4,0.18493,0.00016,14.68057]
[1778428920674,30.91,81442.93,92.4,0.18492,0.00016,14.68025]
[1778428920814,30.91,81443.38,92.4,0.18499,0.00016,14.68374]
[1778428926596,30.91,81448.17,92.4,0.18576,0.00016,14.72233]
[1778428930737,30.91,81447.71,92.4,0.18569,0.00016,14.71914]
[1778428937127,30.91,81450.4,92.4,0.18613,0.00016,14.74106]
[1778428942951,30.91,81448.55,92.4,0.18585,0.00016,14.72703]
[1778428945318,30.91,81446.92,92.4,0.1856,0.00016,14.71432]
[1778428945899,30.91,81446.67,92.4,0.18556,0.00016,14.71245]
[1778428945991,30.91,81444.49,92.4,0.18522,0.00016,14.69531]
[1778428949012,30.91,81434.56,92.4,0.18366,0.00016,14.6165]
[1778428951546,30.91,81433.52,92.4,0.1835,0.00016,14.60828]
[1778428957481,30.91,81439.59,92.4,0.1844,0.00016,14.65089]
[1778428957582,30.91,81439.63,92.4,0.18441,0.00016,14.6512]
[1778428958031,30.91,81439.63,92.4,0.18441,0.00016,14.6512]
[1778428958075,30.91,81439.69,92.4,0.18442,0.00016,14.65188]
[1778428961073,30.91,81440.87,92.4,0.18461,0.00016,14.6612]
[1778428962769,30.91,81440.6,92.4,0.18456,0.00016,14.65904]
[1778428962826,30.91,81438.49,92.4,0.18423,0.00016,14.6423]
[1778428964030,30.91,81438.27,92.4,0.1842,0.00016,14.64078]
[1778428964120,30.91,81437.84,92.4,0.18414,0.00016,14.63761]
[1778428965746,30.91,81437.84,92.4,0.18414,0.00016,14.63761]
[1778428965842,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966383,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966625,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966631,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966699,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966768,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966810,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966811,30.91,81437.84,92.4,0.18414,0.00016,14.63762]
[1778428966856,30.91,81436.42,92.4,0.18392,0.00016,14.6266]
[1778428967324,30.91,81436.42,92.4,0.18392,0.00016,14.6266]
[1778428967771,30.91,81436.42,92.4,0.18392,0.00016,14.6266]
[1778428967863,30.91,81423.11,92.4,0.18185,0.00016,14.52104]
[1778428967994,30.91,81423.11,92.4,0.18185,0.00016,14.52104]
[1778428968148,30.91,81414.35,92.4,0.18049,0.00015,14.45141]
[1778428971674,30.91,81405.21,92.4,0.17908,0.00015,14.37896]
[1778428972352,30.91,81405.21,92.4,0.17908,0.00015,14.37896]
[1778428972398,30.91,81405.21,92.4,0.17908,0.00015,14.37896]
[1778428972407,30.92,81397.07,92.4,0.17783,0.00015,14.31433]
[1778428973125,30.92,81397.07,92.4,0.17783,0.00015,14.31433]
[1778428975735,30.91,81390.38,92.4,0.17681,0.00015,14.26103]
[1778428977755,30.92,81390.34,92.4,0.1768,0.00015,14.26074]
[1778428977951,30.92,81390.67,92.4,0.17686,0.00015,14.26338]
[1778428978218,30.92,81396.52,92.4,0.17775,0.00015,14.30993]
[1778428980667,30.92,81399.41,92.4,0.1782,0.00015,14.33309]
[1778428984326,30.92,81398.83,92.4,0.17812,0.00015,14.32913]
[1778428985348,30.92,81401.19,92.4,0.17849,0.00015,14.34804]
[1778428985732,30.92,81402.23,92.4,0.17865,0.00015,14.35641]
[1778428986057,30.92,81402.23,92.4,0.17865,0.00015,14.35641]
[1778428991050,30.92,81398.74,92.4,0.17814,0.00015,14.33024]
[1778428991051,30.92,81398.74,92.4,0.17814,0.00015,14.33024]
[1778428991307,30.92,81398.74,92.4,0.17814,0.00015,14.33024]
[1778428991309,30.92,81398.35,92.4,0.17809,0.00015,14.32749]
[1778428993291,30.92,81404.2,92.4,0.17899,0.00015,14.37413]
[1778428993323,30.92,81406.03,92.4,0.17927,0.00015,14.38874]
[1778428998358,30.93,81407.99,92.4,0.1796,0.00015,14.40557]
[1778429003394,30.93,81409.33,92.4,0.17983,0.00015,14.41731]
[1778429008429,30.93,81408.37,92.4,0.1797,0.00015,14.41073]
[1778429010581,30.93,81407.58,92.4,0.17958,0.00015,14.40467]
[1778429010838,30.93,81407.58,92.4,0.17958,0.00015,14.40467]
[1778429011636,30.93,81405.07,92.4,0.17915,0.00015,14.37959]
[1778429016716,30.93,81402.95,92.4,0.17883,0.00015,14.36281]
[1778429021899,30.93,81396.71,92.4,0.17788,0.00015,14.31348]
[1778429022771,30.93,81396.68,92.4,0.17788,0.00015,14.31333]
[1778429023440,30.93,81395.4,92.4,0.17768,0.00015,14.30325]
[1778429025102,30.93,81395.84,92.4,0.17775,0.00015,14.30682]
[1778429031193,30.94,81399.47,92.4,0.17831,0.00015,14.33586]
[1778429036625,30.94,81401.82,92.4,0.17868,0.00015,14.35477]
[1778429041841,30.94,81401.82,92.4,0.17868,0.00015,14.35484]
[1778429047702,30.94,81397.86,92.4,0.17807,0.00015,14.32353]
[1778429051139,30.94,81397.58,92.4,0.17803,0.00015,14.32144]
[1778429056185,30.94,81394.14,92.4,0.17751,0.00015,14.29437]
[1778429060308,30.94,81394.39,92.4,0.17756,0.00015,14.29667]
[1778429060793,30.94,81397.86,92.4,0.17809,0.00015,14.32434]
[1778429061215,30.94,81397.86,92.4,0.17809,0.00015,14.32434]
[1778429063704,30.94,81397.54,92.4,0.17805,0.00015,14.32233]
[1778429063755,30.94,81397.54,92.4,0.17805,0.00015,14.32233]
[1778429063820,30.94,81397.34,92.4,0.17802,0.00015,14.32101]
[1778429068855,30.94,81394.74,92.4,0.17763,0.00015,14.30069]
[1778429073890,30.94,81394.89,92.4,0.17761,0.00015,14.29672]
[1778429076911,30.94,81386.37,92.4,0.17632,0.00015,14.22924]
[1778429081307,30.94,81382.2,92.4,0.1757,0.00015,14.19675]
[1778429081348,30.94,81382.2,92.4,0.1757,0.00015,14.19675]
[1778429081950,30.95,81375.18,92.4,0.17464,0.00015,14.1411]
[1778429082148,30.95,81375.18,92.4,0.17464,0.00015,14.1411]
[1778429082628,30.95,81375.18,92.4,0.17464,0.00015,14.1411]
[1778429082953,30.94,81376.88,92.4,0.17489,0.00015,14.15461]
[1778429087988,30.95,81377.89,92.4,0.17507,0.00015,14.16393]
[1778429091893,30.95,81379.89,92.4,0.17539,0.00015,14.18063]
[1778429091994,30.95,81379.89,92.4,0.17539,0.00015,14.18088]
[1778429093160,30.95,81380.01,92.4,0.17541,0.00015,14.18184]
[1778429093249,30.95,81380.32,92.4,0.17546,0.00015,14.1843]
[1778429096546,30.95,81384.33,92.4,0.17607,0.00015,14.21643]
[1778429096585,30.95,81384.33,92.4,0.17607,0.00015,14.21643]
[1778429096647,30.95,81384.97,92.4,0.17618,0.00015,14.22191]
[1778429097439,30.95,81384.97,92.4,0.17618,0.00015,14.22191]
[1778429097454,30.95,81393.22,92.4,0.17744,0.00015,14.28746]
[1778429099821,30.95,81398.34,92.4,0.17822,0.00015,14.32825]
[1778429099906,30.95,81403.22,92.4,0.17897,0.00015,14.36706]
[1778429106794,30.95,81407.27,92.4,0.17957,0.00015,14.39789]
[1778429112159,30.94,81402.31,92.4,0.17877,0.00015,14.35654]
[1778429115475,30.94,81401.13,92.4,0.17858,0.00015,14.34677]
[1778429116103,30.94,81397.98,92.4,0.17809,0.00015,14.32155]
[1778429120708,30.94,81390.88,92.4,0.177,0.00015,14.26463]
[1778429120766,30.94,81390.88,92.4,0.177,0.00015,14.26463]
[1778429120807,30.94,81390.85,92.4,0.17699,0.00015,14.26431]
[1778429126140,30.94,81388.43,92.4,0.17659,0.00015,14.24359]
[1778429131520,30.93,81387.53,92.4,0.17643,0.00015,14.23522]
[1778429137336,30.93,81382.12,92.4,0.17553,0.00015,14.18511]
[1778429139867,30.93,81382.66,92.4,0.17561,0.00015,14.18922]
[1778429140028,30.93,81382.66,92.4,0.17561,0.00015,14.18922]
[1778429140034,30.93,81382.66,92.4,0.17561,0.00015,14.18922]
[1778429141389,30.93,81373.74,92.4,0.17425,0.00015,14.11782]
[1778429145098,30.93,81365.55,92.4,0.173,0.00015,14.05236]
[1778429150372,30.93,81364.12,92.4,0.17279,0.00015,14.04085]
[1778429151495,30.93,81359.88,92.4,0.17215,0.00015,14.00704]
[1778429151499,30.93,81359.88,92.4,0.17215,0.00015,14.00704]
[1778429161915,30.93,81365.2,92.4,0.17295,0.00015,14.04966]
[1778429167836,30.93,81365.3,92.4,0.17296,0.00015,14.05012]
[1778429172581,30.93,81374.68,92.4,0.17437,0.00015,14.12425]
[1778429177616,30.93,81377.3,92.4,0.17475,0.00015,14.14422]
[1778429182651,30.92,81376.58,92.4,0.17462,0.00015,14.13758]
[1778429185897,30.92,81375.83,92.4,0.1745,0.00015,14.13127]
[1778429193728,30.92,81381.47,92.4,0.17527,0.00015,14.1687]
[1778429195339,30.92,81380.85,92.4,0.17517,0.00015,14.16357]
[1778429195742,30.92,81381.59,92.4,0.17528,0.00015,14.16928]
[1778429196403,30.92,81381.59,92.4,0.17528,0.00015,14.16928]
[1778429196823,30.92,81381.59,92.4,0.17528,0.00015,14.16928]
[1778429196914,30.92,81381.59,92.4,0.17528,0.00015,14.16928]
[1778429197783,30.92,81388.49,92.4,0.17633,0.00015,14.22427]
[1778429197885,30.92,81391.99,92.4,0.17686,0.00015,14.2521]
[1778429202039,30.92,81394.17,92.4,0.1772,0.00015,14.26978]
[1778429202071,30.92,81393.99,92.4,0.17718,0.00015,14.26865]
[1778429204687,30.92,81393.35,92.4,0.17708,0.00015,14.26362]
[1778429204805,30.92,81393.82,92.4,0.17715,0.00015,14.26727]
[1778429208833,30.92,81405.23,92.4,0.17891,0.00015,14.3584]
[1778429214875,30.92,81405.68,92.4,0.17898,0.00015,14.36208]
[1778429219910,30.92,81402.48,92.4,0.1785,0.00015,14.33682]
[1778429224945,30.92,81401.34,92.4,0.17833,0.00015,14.32808]
[1778429226598,30.92,81400.49,92.4,0.1782,0.00015,14.3214]
[1778429227047,30.92,81400.49,92.4,0.1782,0.00015,14.3214]
[1778429228597,30.92,81398.64,92.4,0.17792,0.00015,14.30685]
[1778429228973,30.92,81398.03,92.4,0.17783,0.00015,14.30211]
[1778429232056,30.92,81393.34,92.4,0.1771,0.00015,14.26455]
[1778429232217,30.92,81393.13,92.4,0.17707,0.00015,14.26281]
[1778429236095,30.92,81386.02,92.4,0.17598,0.00015,14.20607]
[1778429242064,30.92,81385.76,92.4,0.17594,0.00015,14.20408]
[1778429247099,30.92,81385.9,92.4,0.17597,0.00015,14.20526]
[1778429247648,30.92,81385.9,92.4,0.17597,0.00015,14.20526]
[1778429253141,30.92,81385.81,92.4,0.1759,0.00015,14.19905]
[1778429253833,30.92,81385.81,92.4,0.1759,0.00015,14.19905]
[1778429255902,30.92,81385.12,92.4,0.1758,0.00015,14.19361]
[1778429260708,30.92,81384.82,92.4,0.17576,0.00015,14.19135]
[1778429268246,30.92,81384.96,92.4,0.17578,0.00015,14.19285]
[1778429269503,30.92,81384.96,92.4,0.17578,0.00015,14.19285]
[1778429271431,30.92,81385.1,92.4,0.17581,0.00015,14.19405]
[1778429274166,30.92,81389.1,92.4,0.17642,0.00015,14.22599]
[1778429275604,30.92,81392.26,92.4,0.1769,0.00015,14.25108]
[1778429276163,30.92,81392.33,92.4,0.17691,0.00015,14.2516]
[1778429276957,30.92,81392.33,92.4,0.17691,0.00015,14.2516]
[1778429276997,30.92,81397.08,92.4,0.17764,0.00015,14.28958]
[1778429277349,30.92,81397.08,92.4,0.17764,0.00015,14.28958]
[1778429277413,30.92,81401.06,92.4,0.17825,0.00015,14.32113]
[1778429282349,30.92,81399.54,92.4,0.17802,0.00015,14.30937]
[1778429282402,30.92,81396.85,92.4,0.17761,0.00015,14.28807]
[1778429286180,30.92,81395.4,92.4,0.17739,0.00015,14.27631]
[1778429295436,30.92,81387.32,92.4,0.17614,0.00015,14.21137]
[1778429301994,30.92,81387.36,92.4,0.17614,0.00015,14.21163]
[1778429309535,30.92,81388.66,92.4,0.17633,0.00015,14.22157]
[1778429315577,30.92,81389.29,92.4,0.17637,0.00015,14.22066]
[1778429320612,30.92,81387.32,92.4,0.17607,0.00015,14.20475]
[1778429325647,30.92,81389.8,92.4,0.17644,0.00015,14.22432]
[1778429331676,30.92,81389.58,92.4,0.1764,0.00015,14.22237]
[1778429331689,30.92,81390.35,92.4,0.17652,0.00015,14.22842]
[1778429332421,30.92,81390.35,92.4,0.17652,0.00015,14.22842]
[1778429332697,30.92,81393.28,92.4,0.17697,0.00015,14.25193]
[1778429333380,30.92,81393.28,92.4,0.17697,0.00015,14.25193]
[1778429334001,30.92,81393.28,92.4,0.17697,0.00015,14.25193]
[1778429334759,30.92,81394.07,92.4,0.17709,0.00015,14.25814]
[1778429334779,30.92,81394.58,92.4,0.17717,0.00015,14.26211]
[1778429339285,30.92,81399.88,92.4,0.17799,0.00015,14.3047]
[1778429339632,30.92,81399.88,92.4,0.17799,0.00015,14.3047]
[1778429345281,30.92,81410.3,92.4,0.1796,0.00015,14.38776]
[1778429350851,30.92,81409.73,92.4,0.17951,0.00015,14.38309]
[1778429350934,30.92,81409.73,92.4,0.17951,0.00015,14.38309]
[1778429352892,30.92,81413.25,92.4,0.18005,0.00015,14.41101]
[1778429354799,30.92,81414.09,92.4,0.18018,0.00015,14.41755]
[1778429354851,30.92,81414.48,92.4,0.18023,0.00015,14.42058]
[1778429360893,30.92,81414.02,92.4,0.18018,0.00015,14.41783]
[1778429365928,30.92,81414.23,92.4,0.18023,0.00015,14.42025]
[1778429368949,30.92,81422.83,92.4,0.18157,0.00016,14.48892]
[1778429371330,30.92,81422.55,92.4,0.18153,0.00016,14.48682]
[1778429371532,30.92,81422.55,92.4,0.18153,0.00016,14.48682]
[1778429371839,30.92,81422.55,92.4,0.18153,0.00016,14.48682]
[1778429371864,30.92,81422.55,92.4,0.18153,0.00016,14.48682]
[1778429372346,30.92,81430.61,92.4,0.18273,0.00016,14.54524]
[1778429374758,30.92,81438.94,92.4,0.18403,0.00016,14.61119]
[1778429375623,30.92,81437.2,92.4,0.18376,0.00016,14.59732]
[1778429379760,30.92,81437.53,92.4,0.18381,0.00016,14.59967]
[1778429385062,30.92,81438.43,92.4,0.18394,0.00016,14.60644]
[1778429391104,30.92,81438.7,92.4,0.18398,0.00016,14.60827]
[1778429393633,30.92,81438.7,92.4,0.18398,0.00016,14.60827]
[1778429396012,30.92,81449.86,92.4,0.18572,0.00016,14.69642]
[1778429396052,30.92,81449.86,92.4,0.18572,0.00016,14.69642]
[1778429401532,30.92,81450.69,92.4,0.18584,0.00016,14.70212]
[1778429407219,30.92,81451.89,92.4,0.18601,0.00016,14.7108]
[1778429412254,30.91,81449.73,92.4,0.18566,0.00016,14.69314]
[1778429417289,30.91,81453.77,92.4,0.18628,0.00016,14.72454]
[1778429422324,30.91,81453.79,92.4,0.18627,0.00016,14.72404]
[1778429428366,30.91,81453.96,92.4,0.18628,0.00016,14.72462]
[1778429433988,30.91,81454.0,92.4,0.18629,0.00016,14.72469]
[1778429439443,30.91,81458.49,92.4,0.18692,0.00016,14.75331]
[1778429444478,30.9,81458.1,92.4,0.18684,0.00016,14.74942]
[1778429446170,30.9,81458.1,92.4,0.18684,0.00016,14.74942]
[1778429451527,30.9,81459.03,92.4,0.18696,0.00016,14.75571]
[1778429456070,30.9,81458.71,92.4,0.1869,0.00016,14.7527]
[1778429461650,30.9,81459.37,92.4,0.18699,0.00016,14.75697]
[1778429467382,30.9,81459.8,92.4,0.18704,0.00016,14.75954]
[1778429467546,30.89,81459.96,92.4,0.18706,0.00016,14.76064]
[1778429467553,30.89,81459.96,92.4,0.18706,0.00016,14.76064]
[1778429467678,30.89,81459.96,92.4,0.18706,0.00016,14.76064]
[1778429467743,30.89,81459.96,92.4,0.18706,0.00016,14.76064]
[1778429468006,30.89,81465.68,92.4,0.18797,0.00016,14.80571]
[1778429469248,30.89,81465.68,92.4,0.18797,0.00016,14.80571]
[1778429469863,30.89,81470.42,92.4,0.18872,0.00016,14.84338]
[1778429469945,30.89,81470.42,92.4,0.18872,0.00016,14.84338]
[1778429470035,30.9,81471.44,92.4,0.18889,0.00016,14.85159]
[1778429472828,30.89,81472.42,92.4,0.18904,0.00016,14.85919]
[1778429472929,30.89,81472.35,92.4,0.18903,0.00016,14.85857]
[1778429475399,30.89,81472.35,92.4,0.18903,0.00016,14.8587]
[1778429476536,30.9,81477.08,92.4,0.18979,0.00016,14.89632]
[1778429477332,30.9,81477.08,92.4,0.18979,0.00016,14.89632]
[1778429483408,30.9,81479.18,92.4,0.19014,0.00016,14.91324]
[1778429484832,30.9,81479.99,92.4,0.19027,0.00016,14.91984]
[1778429484933,30.9,81479.94,92.4,0.19026,0.00016,14.91952]
[1778429486493,30.9,81480.01,92.4,0.19027,0.00016,14.91993]
[1778429486940,30.9,81480.01,92.4,0.19027,0.00016,14.91993]
[1778429487948,30.9,81480.01,92.4,0.19027,0.00016,14.9198]
[1778429489062,30.9,81481.14,92.4,0.19045,0.00016,14.92858]
[1778429494075,30.9,81483.5,92.4,0.19082,0.00016,14.94689]
[1778429499866,30.89,81486.32,92.4,0.19119,0.00016,14.96195]
[1778429505345,30.89,81486.24,92.4,0.19116,0.00016,14.96063]
[1778429515979,30.88,81486.78,92.4,0.1912,0.00016,14.96269]
[1778429521019,30.88,81484.18,92.4,0.19076,0.00016,14.94121]
[1778429527061,30.88,81483.72,92.4,0.19067,0.00016,14.93657]
[1778429532098,30.88,81483.8,92.4,0.19066,0.00016,14.93635]
[1778429535348,30.88,81483.26,92.4,0.19057,0.00016,14.93173]
[1778429542170,30.87,81479.76,92.4,0.18998,0.00016,14.90272]
[1778429547204,30.87,81477.97,92.4,0.18968,0.00016,14.88792]
[1778429552021,30.87,81478.08,92.4,0.18964,0.00016,14.88279]
[1778429554059,30.87,81478.11,92.4,0.18964,0.00016,14.88284]
[1778429559288,30.87,81481.66,92.4,0.1902,0.00016,14.91036]
[1778429564323,30.87,81479.21,92.4,0.18979,0.00016,14.89055]
[1778429565965,30.87,81479.1,92.4,0.18978,0.00016,14.8896]
[1778429566144,30.87,81479.1,92.4,0.18978,0.00016,14.8896]
[1778429566267,30.87,81479.1,92.4,0.18978,0.00016,14.8896]
[1778429566277,30.87,81479.1,92.4,0.18978,0.00016,14.8896]
[1778429566318,30.87,81479.1,92.4,0.18978,0.00016,14.8896]
[1778429566401,30.87,81472.82,92.4,0.18877,0.00016,14.83988]
[1778429570366,30.86,81463.65,92.4,0.1873,0.00016,14.76661]
[1778429574588,30.86,81462.96,92.4,0.18718,0.00016,14.76079]
[1778429580436,30.86,81462.64,92.4,0.18711,0.00016,14.7574]
[1778429585471,30.86,81459.0,92.4,0.18652,0.00016,14.72799]
[1778429587386,30.86,81458.15,92.4,0.18639,0.00016,14.72116]
[1778429589427,30.86,81456.58,92.4,0.18613,0.00016,14.70852]
[1778429594535,30.86,81454.7,92.4,0.18583,0.00016,14.69325]
[1778429599570,30.86,81455.04,92.4,0.18588,0.00016,14.69571]
[1778429604605,30.86,81453.88,92.4,0.18569,0.00016,14.68627]
[1778429610317,30.86,81452.41,92.4,0.18546,0.00016,14.67452]
[1778429614675,30.86,81443.97,92.4,0.18408,0.00016,14.60208]
[1778429619628,30.86,81443.6,92.4,0.18403,0.00016,14.59944]
[1778429619824,30.86,81443.6,92.4,0.18403,0.00016,14.59944]
[1778429619913,30.86,81441.32,92.4,0.18367,0.00016,14.58141]
[1778429623511,30.86,81440.19,92.4,0.18349,0.00016,14.57219]
[1778429623575,30.86,81440.19,92.4,0.18349,0.00016,14.57219]
[1778429629551,30.86,81432.84,92.4,0.18233,0.00016,14.51337]
[1778429635031,30.85,81437.26,92.4,0.18301,0.00016,14.54813]
[1778429635775,30.85,81436.56,92.4,0.1829,0.00016,14.5425]
[1778429640857,30.85,81435.81,92.4,0.18278,0.00016,14.53618]
[1778429643381,30.85,81436.45,92.4,0.18288,0.00016,14.54121]
[1778429644363,30.85,81436.41,92.4,0.18287,0.00016,14.54083]
[1778429650340,30.85,81440.27,92.4,0.18347,0.00016,14.57111]
[1778429651346,30.85,81440.3,92.4,0.18347,0.00016,14.57116]
[1778429652876,30.85,81440.05,92.4,0.18342,0.00016,14.56899]
[1778429652948,30.85,81440.19,92.4,0.18344,0.00016,14.57001]
[1778429657982,30.85,81447.16,92.4,0.18455,0.00016,14.62577]
[1778429663377,30.85,81442.86,92.4,0.18388,0.00016,14.59191]
[1778429668292,30.85,81441.62,92.4,0.18369,0.00016,14.58239]
[1778429670608,30.85,81441.32,92.4,0.18365,0.00016,14.58047]
[1778429677948,30.86,81439.0,92.4,0.18326,0.00016,14.55747]
[1778429679298,30.86,81438.97,92.4,0.18325,0.00016,14.55738]
[1778429679724,30.86,81438.77,92.4,0.18323,0.00016,14.55593]
[1778429681394,30.86,81435.22,92.4,0.18267,0.00016,14.52786]
[1778429682070,30.86,81433.83,92.4,0.18246,0.00016,14.517]
[1778429683461,30.86,81433.83,92.4,0.18246,0.00016,14.51719]
[1778429689064,30.86,81434.13,92.4,0.18253,0.00016,14.52076]
[1778429689280,30.86,81434.13,92.4,0.18253,0.00016,14.52076]
[1778429694516,30.86,81435.96,92.4,0.18284,0.00016,14.53624]
[1778429696221,30.87,81446.22,92.4,0.18446,0.00016,14.61805]
[1778429697143,30.87,81448.6,92.4,0.18483,0.00016,14.63701]
[1778429699660,30.87,81458.68,92.4,0.18643,0.00016,14.717]
[1778429702413,30.87,81469.12,92.4,0.18808,0.00016,14.79951]
[1778429709340,30.86,81472.17,92.4,0.18854,0.00016,14.82218]
[1778429713367,30.86,81462.13,92.4,0.18692,0.00016,14.74199]
[1778429713802,30.86,81462.13,92.4,0.18692,0.00016,14.74199]
[1778429722226,30.86,81454.45,92.4,0.1857,0.00016,14.68087]
[1778429724818,30.86,81451.93,92.4,0.1853,0.00016,14.6608]
[1778429725527,30.86,81451.93,92.4,0.1853,0.00016,14.6608]
[1778429731061,30.86,81447.05,92.4,0.18454,0.00016,14.62236]
[1778429736666,30.86,81446.17,92.4,0.18436,0.00016,14.61012]
[1778429738315,30.86,81445.82,92.4,0.18431,0.00016,14.60749]
[1778429738474,30.86,81445.82,92.4,0.18431,0.00016,14.60749]
[1778429739353,30.86,81440.91,92.4,0.18354,0.00016,14.56857]
[1778429741875,30.86,81434.94,92.4,0.18261,0.00016,14.52159]
[1778429744153,30.86,81424.93,92.4,0.18106,0.00016,14.44243]
[1778429750563,30.87,81424.02,92.4,0.18094,0.00016,14.43657]
[1778429756668,30.87,81420.08,92.4,0.18038,0.00016,14.40761]
[1778429757196,30.87,81420.08,92.4,0.18038,0.00016,14.40761]
[1778429757904,30.87,81420.08,92.4,0.18038,0.00016,14.40792]
[1778429757940,30.87,81420.08,92.4,0.18038,0.00016,14.40792]
[1778429758682,30.87,81419.47,92.4,0.18029,0.00016,14.40336]
[1778429764353,30.87,81417.98,92.4,0.18005,0.00016,14.39088]
[1778429766367,30.87,81414.08,92.4,0.17944,0.00015,14.35953]
[1778429768725,30.87,81412.72,92.4,0.17922,0.00015,14.34838]
[1778429771119,30.87,81412.69,92.4,0.17922,0.00015,14.34794]
[1778429776679,30.87,81410.74,92.4,0.1789,0.00015,14.3318]
[1778429777166,30.87,81410.17,92.4,0.17881,0.00015,14.32717]
[1778429777815,30.87,81399.39,92.4,0.17715,0.00015,14.24113]
[1778429782850,30.87,81403.14,92.4,0.17773,0.00015,14.27112]
[1778429788892,30.87,81403.74,92.4,0.17782,0.00015,14.27571]
[1778429795941,30.87,81403.5,92.4,0.17772,0.00015,14.26796]
[1778429800976,30.87,81402.58,92.4,0.17758,0.00015,14.26049]
[1778429806011,30.87,81404.37,92.4,0.17785,0.00015,14.27457]
[1778429811046,30.87,81403.4,92.4,0.1777,0.00015,14.26661]
[1778429811805,30.87,81403.4,92.4,0.1777,0.00015,14.26661]
[1778429816962,30.87,81398.39,92.4,0.17692,0.00015,14.22653]
[1778429820784,30.87,81397.3,92.4,0.17676,0.00015,14.21781]
[1778429827158,30.87,81399.73,92.4,0.17713,0.00015,14.2372]
[1778429832361,30.87,81399.54,92.4,0.1771,0.00015,14.23556]
[1778429837418,30.87,81394.48,92.4,0.17632,0.00015,14.19523]
[1778429845284,30.87,81390.11,92.4,0.17567,0.00015,14.16098]
[1778429848324,30.87,81388.85,92.4,0.17548,0.00015,14.15107]
[1778429848355,30.87,81388.85,92.4,0.17548,0.00015,14.15107]
[1778429848664,30.87,81388.93,92.4,0.17549,0.00015,14.15178]
[1778429850649,30.87,81388.68,92.4,0.17545,0.00015,14.14962]
[1778429850716,30.87,81388.68,92.4,0.17545,0.00015,14.14962]
[1778429851962,30.87,81375.01,92.4,0.17331,0.00015,14.03465]
[1778429852382,30.87,81375.01,92.4,0.17331,0.00015,14.03465]
[1778429852721,30.87,81373.32,92.4,0.17306,0.00015,14.02113]
[1778429853584,30.87,81373.32,92.4,0.17306,0.00015,14.02113]
[1778429856013,30.86,81368.9,92.4,0.17237,0.00015,13.98515]
[1778429856876,30.86,81368.26,92.4,0.17227,0.00015,13.97985]
[1778429860210,30.86,81362.96,92.4,0.17147,0.00015,13.93701]
[1778429860457,30.86,81362.96,92.4,0.17147,0.00015,13.93701]
[1778429863103,30.86,81355.19,92.4,0.17029,0.00015,13.87467]
[1778429866790,30.86,81345.85,92.4,0.1689,0.00015,13.79993]
[1778429872599,30.86,81342.38,92.4,0.16839,0.00015,13.77254]
[1778429879434,30.86,81340.91,92.4,0.16818,0.00015,13.76123]
[1778429884556,30.87,81339.91,92.4,0.16803,0.00015,13.75356]
[1778429889814,30.87,81344.1,92.4,0.16866,0.00015,13.78721]
[1778429894215,30.87,81337.5,92.4,0.16768,0.00015,13.73461]
[1778429894929,30.87,81333.92,92.4,0.16715,0.00015,13.70604]
[1778429895660,30.87,81333.92,92.4,0.16715,0.00015,13.70604]
[1778429896306,30.87,81333.97,92.4,0.16716,0.00015,13.70647]
[1778429897035,30.87,81335.24,92.4,0.16735,0.00015,13.71666]
[1778429902689,30.87,81333.93,92.4,0.16716,0.00015,13.70644]
[1778429907160,30.87,81336.82,92.4,0.16759,0.00015,13.72975]
[1778429912442,30.87,81337.87,92.4,0.1677,0.00015,13.73294]
[1778429918802,30.87,81337.58,92.4,0.16767,0.00015,13.73118]
[1778429923839,30.87,81332.24,92.4,0.16689,0.00015,13.68894]
[1778429926983,30.87,81329.81,92.4,0.16654,0.00015,13.66988]
[1778429928661,30.87,81330.32,92.4,0.16661,0.00015,13.67408]
[1778429933830,30.87,81337.0,92.4,0.16761,0.00015,13.72796]
[1778429941429,30.87,81340.39,92.4,0.16812,0.00015,13.75541]
[1778429941447,30.87,81340.39,92.4,0.16812,0.00015,13.75541]
[1778429943833,30.87,81352.02,92.4,0.16986,0.00015,13.84838]
[1778429943901,30.87,81352.02,92.4,0.16986,0.00015,13.84838]
[1778429944381,30.87,81352.02,92.4,0.16986,0.00015,13.84838]
[1778429944739,30.87,81352.52,92.4,0.16993,0.00015,13.85227]
[1778429945171,30.87,81352.52,92.4,0.16993,0.00015,13.85227]
[1778429945318,30.87,81352.52,92.4,0.16993,0.00015,13.85227]
[1778429945422,30.87,81352.34,92.4,0.16991,0.00015,13.85096]
[1778429951759,30.87,81350.66,92.4,0.16965,0.00015,13.83706]
[1778429952281,30.87,81351.27,92.4,0.16973,0.00015,13.84184]
[1778429952836,30.87,81351.27,92.4,0.16973,0.00015,13.84184]
[1778429952651,30.87,81352.17,92.4,0.16987,0.00015,13.84893]
[1778429953215,30.87,81361.01,92.4,0.1712,0.00015,13.91971]
[1778429956063,30.87,81369.09,92.4,0.17243,0.00015,13.98496]
[1778429961098,30.88,81369.92,92.4,0.17257,0.00015,13.99264]
[1778429962051,30.88,81369.92,92.4,0.17257,0.00015,13.99264]
[1778429962724,30.88,81369.92,92.4,0.17257,0.00015,13.99264]
[1778429962859,30.88,81370.14,92.4,0.17261,0.00015,13.99463]
[1778429965209,30.88,81369.41,92.4,0.1725,0.00015,13.9888]
[1778429966054,30.88,81368.8,92.4,0.17241,0.00015,13.98394]
[1778429966373,30.88,81368.8,92.4,0.17241,0.00015,13.98394]
[1778429966408,30.88,81368.72,92.4,0.1724,0.00015,13.98332]
[1778429972175,30.87,81368.73,92.4,0.17232,0.00015,13.97652]
[1778429972922,30.87,81368.73,92.4,0.17232,0.00015,13.97652]
[1778429977900,30.87,81371.52,92.4,0.17273,0.00015,13.99793]
[1778429980456,30.87,81363.11,92.4,0.17145,0.00015,13.9302]
[1778429983046,30.87,81358.06,92.4,0.17068,0.00015,13.88956]
[1778429986089,30.87,81354.48,92.4,0.17014,0.00015,13.86084]
[1778429992139,30.87,81354.45,92.4,0.17014,0.00015,13.86044]
[1778429996002,30.87,81351.39,92.4,0.16968,0.00015,13.83592]
[1778429996091,30.87,81351.39,92.4,0.16968,0.00015,13.83592]
[1778430001509,30.87,81349.92,92.4,0.16946,0.00015,13.82421]
[1778430001719,30.87,81349.92,92.4,0.16946,0.00015,13.82421]
[1778430006102,30.87,81351.92,92.4,0.16976,0.00015,13.84013]
[1778430011164,30.87,81358.05,92.4,0.17067,0.00015,13.88909]
[1778430011304,30.87,81358.05,92.4,0.17067,0.00015,13.88909]
[1778430011457,30.87,81364.69,92.4,0.17167,0.00015,13.94206]
[1778430017499,30.87,81368.39,92.4,0.17227,0.00015,13.97351]
[1778430022346,30.88,81369.61,92.4,0.17247,0.00015,13.98446]
[1778430022409,30.88,81369.61,92.4,0.17248,0.00015,13.98475]
[1778430025833,30.88,81369.47,92.4,0.17246,0.00015,13.98372]
[1778430025886,30.88,81369.47,92.4,0.17246,0.00015,13.98377]
[1778430026093,30.88,81369.47,92.4,0.17246,0.00015,13.98377]
[1778430026563,30.88,81370.0,92.4,0.17255,0.00015,13.98829]
[1778430030525,30.88,81371.26,92.4,0.17274,0.00015,13.9984]
[1778430030591,30.88,81371.22,92.4,0.17273,0.00015,13.99817]
[1778430036633,30.88,81375.04,92.4,0.17329,0.00015,14.02455]
[1778430038175,30.88,81375.04,92.4,0.17329,0.00015,14.02455]
[1778430043353,30.89,81369.2,92.4,0.17243,0.00015,13.97948]
[1778430047422,30.89,81366.58,92.4,0.17206,0.00015,13.95988]
[1778430048098,30.89,81363.57,92.4,0.17162,0.00015,13.9362]
[1778430048200,30.89,81363.57,92.4,0.17162,0.00015,13.9362]
[1778430048902,30.89,81363.57,92.4,0.17162,0.00015,13.9362]
[1778430048953,30.89,81363.25,92.4,0.17158,0.00015,13.93395]
[1778430053057,30.89,81362.32,92.4,0.17145,0.00015,13.92721]
[1778430060801,30.89,81361.99,92.4,0.17142,0.00015,13.92548]
[1778430066843,30.9,81362.13,92.4,0.17145,0.00015,13.92711]
[1778430068181,30.9,81361.34,92.4,0.17133,0.00015,13.92089]
[1778430068282,30.9,81361.34,92.4,0.17133,0.00015,13.92098]
[1778430073892,30.9,81360.85,92.4,0.17125,0.00015,13.91668]
[1778430078242,30.89,81356.16,92.4,0.17054,0.00015,13.87895]
[1778430081636,30.89,81354.93,92.4,0.17036,0.00015,13.86905]
[1778430086983,30.9,81345.36,92.4,0.16893,0.00015,13.79286]
[1778430088663,30.9,81345.28,92.4,0.16892,0.00015,13.79229]
[1778430094034,30.9,81334.01,92.4,0.1672,0.00015,13.69722]
[1778430099294,30.9,81328.62,92.4,0.16642,0.00015,13.65487]
[1778430104886,30.9,81330.15,92.4,0.16666,0.00015,13.66806]
[1778430110223,30.9,81330.58,92.4,0.16675,0.00015,13.67245]
[1778430115342,30.9,81324.08,92.4,0.1658,0.00015,13.62133]
[1778430118669,30.91,81320.9,92.4,0.16535,0.00015,13.59657]
[1778430123433,30.91,81324.54,92.4,0.1659,0.00015,13.62671]
[1778430124262,30.91,81325.43,92.4,0.16604,0.00015,13.634]
[1778430124363,30.91,81331.15,92.4,0.16688,0.00015,13.67986]
[1778430130264,30.91,81331.25,92.4,0.16689,0.00015,13.67997]
[1778430131353,30.91,81331.25,92.4,0.16688,0.00015,13.67981]
[1778430131454,30.91,81331.18,92.4,0.16687,0.00015,13.6791]
[1778430137336,30.91,81337.93,92.4,0.16787,0.00015,13.73326]
[1778430142547,30.91,81332.16,92.4,0.16702,0.00015,13.68729]
[1778430149094,30.91,81330.9,92.4,0.16684,0.00015,13.67767]
[1778430149537,30.91,81330.65,92.4,0.16681,0.00015,13.67574]
[1778430149638,30.91,81330.65,92.4,0.16681,0.00015,13.67582]
[1778430155548,30.91,81330.61,92.4,0.16673,0.00015,13.66896]
[1778430158314,30.91,81330.02,92.4,0.16664,0.00015,13.66376]
[1778430159163,30.91,81330.38,92.4,0.16669,0.00015,13.66647]
[1778430159698,30.91,81330.38,92.4,0.16668,0.00015,13.66631]
[1778430161880,30.91,81330.45,92.4,0.1667,0.00015,13.66696]
[1778430161981,30.91,81330.45,92.4,0.1667,0.00015,13.66706]
[1778430163394,30.91,81330.45,92.4,0.1667,0.00015,13.66706]
[1778430163518,30.91,81330.85,92.4,0.16675,0.00015,13.66993]
[1778430168553,30.91,81331.57,92.4,0.16687,0.00015,13.67615]
[1778430173590,30.91,81331.07,92.4,0.1668,0.00015,13.6726]
[1778430174327,30.91,81331.07,92.4,0.1668,0.00015,13.6726]
[1778430174700,30.91,81331.07,92.4,0.1668,0.00015,13.6726]
[1778430174861,30.91,81331.07,92.4,0.1668,0.00015,13.6726]
[1778430174910,30.91,81330.11,92.4,0.16666,0.00015,13.66502]
[1778430180816,30.9,81328.36,92.4,0.16637,0.00015,13.64919]
[1778430185529,30.9,81330.06,92.4,0.16658,0.00015,13.66089]
[1778430188410,30.9,81324.56,92.4,0.16575,0.00015,13.61591]
[1778430193731,30.89,81317.79,92.4,0.16473,0.00015,13.56018]
[1778430196003,30.89,81318.26,92.4,0.16479,0.00015,13.56369]
[1778430201790,30.89,81313.8,92.4,0.16411,0.00015,13.52636]
[1778430206825,30.89,81316.27,92.4,0.16445,0.00015,13.54494]
[1778430211860,30.88,81314.65,92.4,0.16413,0.00015,13.52515]
[1778430216742,30.88,81312.45,92.4,0.1638,0.00015,13.50692]
[1778430221930,30.88,81312.34,92.4,0.16376,0.00015,13.50476]
[1778430226965,30.88,81311.66,92.4,0.16364,0.00015,13.49851]
[1778430228979,30.88,81298.47,92.4,0.16172,0.00015,13.39275]
[1778430234014,30.88,81299.41,92.4,0.16185,0.00015,13.4002]
[1778430239049,30.88,81298.38,92.4,0.1617,0.00015,13.39187]
[1778430244085,30.88,81298.22,92.4,0.16168,0.00015,13.39058]
[1778430249121,30.88,81297.38,92.4,0.16156,0.00015,13.38393]
[1778430252021,30.88,81297.24,92.4,0.16154,0.00015,13.38285]
[1778430257177,30.88,81295.23,92.4,0.16125,0.00014,13.367]
[1778430257537,30.88,81295.23,92.4,0.16125,0.00014,13.367]
[1778430263219,30.88,81297.5,92.4,0.16159,0.00015,13.38546]
[1778430268830,30.88,81291.11,92.4,0.16066,0.00014,13.33451]
[1778430274297,30.88,81291.41,92.4,0.16067,0.00014,13.33204]
[1778430280338,30.88,81290.82,92.4,0.16059,0.00014,13.32781]
[1778430281275,30.88,81290.82,92.4,0.16059,0.00014,13.32781]
[1778430282118,30.88,81290.82,92.4,0.16059,0.00014,13.32781]
[1778430282820,30.88,81288.7,92.4,0.16029,0.00014,13.31091]
[1778430283050,30.88,81285.57,92.4,0.15984,0.00014,13.28596]
[1778430287671,30.88,81284.84,92.4,0.15972,0.00014,13.27953]
[1778430288829,30.88,81284.82,92.4,0.15972,0.00014,13.27922]
[1778430288930,30.88,81284.82,92.4,0.15971,0.00014,13.27906]
[1778430295267,30.88,81283.93,92.4,0.15959,0.00014,13.27242]
[1778430296125,30.88,81283.93,92.4,0.1596,0.00014,13.27259]
[1778430296399,30.88,81283.93,92.4,0.1596,0.00014,13.27259]
[1778430300005,30.88,81278.44,92.4,0.1588,0.00014,13.2282]
[1778430301532,30.88,81273.12,92.4,0.15803,0.00014,13.18537]
[1778430301535,30.88,81273.12,92.4,0.15803,0.00014,13.18537]
[1778430302143,30.88,81273.12,92.4,0.15803,0.00014,13.18537]
[1778430302340,30.88,81273.55,92.4,0.15809,0.00014,13.18873]
[1778430302793,30.88,81274.66,92.4,0.15825,0.00014,13.19752]
[1778430308956,30.87,81269.83,92.4,0.15753,0.00014,13.15732]
[1778430315852,30.87,81270.19,92.4,0.15755,0.00014,13.15825]
[1778430322248,30.86,81266.1,92.4,0.15692,0.00014,13.12346]
[1778430323639,30.86,81254.81,92.4,0.15531,0.00014,13.03245]
[1778430324328,30.86,81254.81,92.4,0.15531,0.00014,13.03245]
[1778430330956,30.86,81251.17,92.4,0.15478,0.00014,13.00274]
[1778430336369,30.86,81254.1,92.4,0.15514,0.00014,13.01997]
[1778430341585,30.86,81252.14,92.4,0.15485,0.00014,13.00377]
[1778430342802,30.86,81246.9,92.4,0.15411,0.00014,12.96177]
[1778430349821,30.86,81244.94,92.4,0.15383,0.00014,12.94594]
[1778430355257,30.86,81248.03,92.4,0.15426,0.00014,12.97045]
[1778430360922,30.86,81248.48,92.4,0.15432,0.00014,12.97366]
[1778430366042,30.86,81256.88,92.4,0.1555,0.00014,13.04038]
[1778430372031,30.85,81253.91,92.4,0.15506,0.00014,13.01555]
[1778430377066,30.85,81259.21,92.4,0.1558,0.00014,13.05731]
[1778430382103,30.85,81262.38,92.4,0.15623,0.00014,13.08193]
[1778430387215,30.85,81265.43,92.4,0.15665,0.00014,13.10529]
[1778430393180,30.85,81267.41,92.4,0.15685,0.00014,13.11425]
[1778430394643,30.85,81267.4,92.4,0.15685,0.00014,13.11398]
[1778430396423,30.84,81267.4,92.4,0.15684,0.00014,13.11362]
[1778430396459,30.84,81267.4,92.4,0.15684,0.00014,13.11344]
[1778430398159,30.84,81267.4,92.4,0.15684,0.00014,13.11344]
[1778430398215,30.84,81267.22,92.4,0.15681,0.00014,13.11206]
[1778430401752,30.84,81267.26,92.4,0.15682,0.00014,13.11214]
[1778430402243,30.84,81267.27,92.4,0.15682,0.00014,13.11214]
[1778430403556,30.84,81266.92,92.4,0.15677,0.00014,13.10941]
[1778430404249,30.84,81266.92,92.4,0.15677,0.00014,13.10941]
[1778430404655,30.84,81266.73,92.4,0.15674,0.00014,13.10796]
[1778430405264,30.84,81266.31,92.4,0.15668,0.00014,13.10467]
[1778430406463,30.84,81266.16,92.4,0.15666,0.00014,13.10326]
[1778430410585,30.84,81260.95,92.4,0.1559,0.00014,13.06088]
[1778430411306,30.84,81260.33,92.4,0.15581,0.00014,13.05576]
[1778430415343,30.84,81269.64,92.4,0.15715,0.00014,13.1309]
[1778430415552,30.84,81269.64,92.4,0.15715,0.00014,13.1309]
[1778430416350,30.84,81270.0,92.4,0.1572,0.00014,13.13384]
[1778430416627,30.84,81270.0,92.4,0.1572,0.00014,13.13384]
[1778430416670,30.84,81270.0,92.4,0.1572,0.00014,13.13384]
[1778430416836,30.84,81270.0,92.4,0.1572,0.00014,13.13384]
[1778430416855,30.84,81270.0,92.4,0.1572,0.00014,13.13384]
[1778430416909,30.84,81270.0,92.4,0.1572,0.00014,13.13384]
[1778430416933,30.84,81270.0,92.4,0.1572,0.00014,13.13384]
[1778430417357,30.84,81281.84,92.4,0.1589,0.00014,13.22841]
[1778430418942,30.84,81281.37,92.4,0.15883,0.00014,13.22459]
[1778430422911,30.84,81287.67,92.4,0.15972,0.00014,13.27444]
[1778430423761,30.84,81287.99,92.4,0.15976,0.00014,13.2765]
[1778430423841,30.84,81287.99,92.4,0.15976,0.00014,13.2765]
[1778430423878,30.84,81287.54,92.4,0.15969,0.00014,13.2726]
[1778430428888,30.84,81287.59,92.4,0.15968,0.00014,13.27237]
[1778430434795,30.84,81290.73,92.4,0.16012,0.00014,13.29643]
[1778430442270,30.83,81288.85,92.4,0.15983,0.00014,13.28046]
[1778430442371,30.83,81288.99,92.4,0.15984,0.00014,13.2811]
[1778430448136,30.83,81289.94,92.4,0.15999,0.00014,13.28922]
[1778430453895,30.83,81289.85,92.4,0.15998,0.00014,13.28892]
[1778430453996,30.83,81289.81,92.4,0.15993,0.00014,13.28329]
[1778430459651,30.83,81290.28,92.4,0.15998,0.00014,13.28621]
[1778430464686,30.83,81290.35,92.4,0.15998,0.00014,13.2861]
[1778430472744,30.83,81290.15,92.4,0.15993,0.00014,13.28347]
[1778430474183,30.83,81290.15,92.4,0.15993,0.00014,13.28347]
[1778430474403,30.83,81293.61,92.4,0.16043,0.00014,13.31108]
[1778430477221,30.83,81300.53,92.4,0.16144,0.00015,13.36667]
[1778430477839,30.83,81301.78,92.4,0.16162,0.00015,13.37672]
[1778430479603,30.83,81303.06,92.4,0.16181,0.00015,13.38701]
[1778430482939,30.83,81304.92,92.4,0.16208,0.00015,13.40193]
[1778430488858,30.83,81306.34,92.4,0.16228,0.00015,13.41325]
[1778430493893,30.83,81306.96,92.4,0.16237,0.00015,13.41808]
[1778430498928,30.83,81310.11,92.4,0.16283,0.00015,13.44308]
[1778430501548,30.83,81311.24,92.4,0.16299,0.00015,13.45202]
[1778430501880,30.83,81311.24,92.4,0.16299,0.00015,13.45202]
[1778430506149,30.83,81314.8,92.4,0.16351,0.00015,13.48018]
[1778430506347,30.83,81314.8,92.4,0.16351,0.00015,13.48018]
[1778430507991,30.83,81303.78,92.4,0.16189,0.00015,13.39162]
[1778430510940,30.83,81303.98,92.4,0.16192,0.00015,13.39323]
[1778430511013,30.83,81295.1,92.4,0.16058,0.00014,13.31645]
[1778430512010,30.83,81295.1,92.4,0.16058,0.00014,13.31645]
[1778430512338,30.83,81295.1,92.4,0.16058,0.00014,13.31645]
[1778430512439,30.83,81282.5,92.4,0.15876,0.00014,13.2156]
[1778430518062,30.83,81278.56,92.4,0.15819,0.00014,13.18404]
[1778430522066,30.83,81275.72,92.4,0.15779,0.00014,13.16141]
[1778430525111,30.83,81267.14,92.4,0.15657,0.00014,13.09305]
[1778430530146,30.83,81264.52,92.4,0.15621,0.00014,13.07296]
[1778430535181,30.83,81265.33,92.4,0.15634,0.00014,13.08029]
[1778430540216,30.83,81263.33,92.4,0.15608,0.00014,13.06516]
[1778430545253,30.84,81266.34,92.4,0.15652,0.00014,13.09004]
[1778430550288,30.84,81265.08,92.4,0.15635,0.00014,13.08074]
[1778430555323,30.84,81261.94,92.4,0.15592,0.00014,13.05648]
[1778430561365,30.84,81261.68,92.4,0.15591,0.00014,13.05556]
[1778430566401,30.84,81262.06,92.4,0.15598,0.00014,13.05951]
[1778430571703,30.85,81264.47,92.4,0.15633,0.00014,13.07946]
[1778430577478,30.85,81265.87,92.4,0.1565,0.00014,13.08603]
[1778430582513,30.85,81265.65,92.4,0.15648,0.00014,13.085]
[1778430587548,30.85,81263.51,92.4,0.15619,0.00014,13.06865]
[1778430592640,30.85,81259.54,92.4,0.15564,0.00014,13.03783]
[1778430593045,30.85,81259.54,92.4,0.15564,0.00014,13.03783]
[1778430593533,30.85,81259.54,92.4,0.15564,0.00014,13.03783]
[1778430593147,30.85,81250.65,92.4,0.15439,0.00014,12.96691]
[1778430594778,30.85,81246.92,92.4,0.15387,0.00014,12.93738]
[1778430595538,30.85,81246.92,92.4,0.15387,0.00014,12.93738]
[1778430601854,30.86,81253.27,92.4,0.1548,0.00014,12.9902]
[1778430610709,30.87,81259.25,92.4,0.15569,0.00014,13.04067]
[1778430617758,30.87,81259.19,92.4,0.15571,0.00014,13.0415]
[1778430622842,30.87,81259.23,92.4,0.15572,0.00014,13.0422]
[1778430628835,30.87,81259.3,92.4,0.15576,0.00014,13.04448]
[1778430633870,30.87,81260.68,92.4,0.15592,0.00014,13.05079]
[1778430638901,30.88,81260.12,92.4,0.15586,0.00014,13.04704]
[1778430642660,30.88,81259.73,92.4,0.15581,0.00014,13.04448]
[1778430648975,30.88,81259.71,92.4,0.15583,0.00014,13.04581]
[1778430652663,30.88,81260.18,92.4,0.15591,0.00014,13.05011]
[1778430652764,30.88,81260.18,92.4,0.15591,0.00014,13.05029]
[1778430657673,30.88,81260.39,92.4,0.15594,0.00014,13.05175]
[1778430663073,30.88,81261.92,92.4,0.15614,0.00014,13.06303]
[1778430664794,30.88,81261.85,92.4,0.15613,0.00014,13.06235]
[1778430666740,30.88,81261.89,92.4,0.15613,0.00014,13.06254]
[1778430667101,30.88,81262.3,92.4,0.15619,0.00014,13.06574]
[1778430668078,30.88,81262.3,92.4,0.15619,0.00014,13.06574]
[1778430668609,30.88,81262.3,92.4,0.15619,0.00014,13.06574]
[1778430668108,30.88,81260.95,92.4,0.156,0.00014,13.0551]
[1778430670122,30.88,81249.0,92.4,0.15431,0.00014,12.95942]
[1778430675153,30.88,81249.36,92.4,0.15436,0.00014,12.96234]
[1778430683181,30.88,81249.15,92.4,0.15433,0.00014,12.96071]
[1778430688376,30.88,81244.95,92.4,0.15374,0.00014,12.92729]
[1778430694290,30.88,81248.26,92.4,0.15416,0.00014,12.94867]
[1778430699325,30.88,81245.68,92.4,0.1538,0.00014,12.92817]
[1778430704911,30.88,81240.75,92.4,0.15312,0.00014,12.88926]
[1778430710402,30.88,81238.65,92.4,0.15283,0.00014,12.87301]
[1778430715437,30.88,81239.59,92.4,0.15297,0.00014,12.88099]
[1778430720473,30.89,81238.64,92.4,0.15285,0.00014,12.87373]
[1778430726514,30.89,81237.67,92.4,0.15272,0.00014,12.86644]
[1778430731550,30.89,81237.78,92.4,0.15274,0.00014,12.86767]
[1778430740612,30.89,81239.15,92.4,0.15294,0.00014,12.87914]
[1778430745647,30.89,81239.83,92.4,0.15304,0.00014,12.88475]
[1778430750682,30.89,81239.75,92.4,0.15303,0.00014,12.88422]
[1778430757731,30.89,81239.23,92.4,0.15291,0.00014,12.87466]
[1778430762461,30.89,81239.0,92.4,0.15288,0.00014,12.8729]
[1778430764368,30.89,81227.67,92.4,0.1513,0.00014,12.78266]
[1778430766217,30.89,81224.0,92.4,0.15079,0.00014,12.75353]
[1778430769301,30.89,81220.06,92.4,0.15026,0.00014,12.72278]
[1778430769317,30.89,81219.28,92.4,0.15015,0.00014,12.71683]
[1778430774294,30.89,81219.15,92.4,0.15014,0.00014,12.71581]
[1778430774503,30.89,81219.15,92.4,0.15014,0.00014,12.71581]
[1778430776650,30.89,81209.43,92.4,0.1488,0.00014,12.63839]
[1778430777274,30.89,81209.43,92.4,0.1488,0.00014,12.63839]
[1778430777362,30.89,81209.43,92.4,0.1488,0.00014,12.63839]
[1778430777467,30.89,81209.43,92.4,0.1488,0.00014,12.63852]
[1778430777904,30.89,81209.43,92.4,0.1488,0.00014,12.63852]
[1778430778213,30.89,81209.43,92.4,0.1488,0.00014,12.63852]
[1778430778314,30.89,81197.13,92.4,0.14711,0.00014,12.5403]
[1778430779297,30.89,81197.13,92.4,0.14711,0.00014,12.5403]
[1778430779398,30.89,81186.28,92.4,0.14563,0.00014,12.45412]
[1778430779965,30.89,81186.28,92.4,0.14563,0.00014,12.45412]
[1778430780757,30.89,81186.28,92.4,0.14563,0.00014,12.45412]
[1778430780888,30.89,81189.66,92.4,0.1461,0.00014,12.48141]
[1778430780892,30.9,81189.03,92.4,0.14602,0.00014,12.47673]
[1778430781995,30.9,81189.03,92.4,0.14602,0.00014,12.47673]
[1778430782550,30.9,81189.03,92.4,0.14602,0.00014,12.47673]
[1778430783840,30.9,81197.0,92.4,0.14711,0.00014,12.54036]
[1778430783913,30.9,81197.87,92.4,0.14723,0.00014,12.54728]
[1778430789069,30.9,81192.71,92.4,0.14654,0.00014,12.50729]
[1778430789137,30.9,81191.14,92.4,0.14633,0.00014,12.49511]
[1778430790291,30.9,81191.14,92.4,0.14633,0.00014,12.49511]
[1778430791941,30.9,81190.26,92.4,0.14622,0.00014,12.48827]
[1778430791970,30.9,81194.31,92.4,0.14677,0.00014,12.5206]
[1778430795870,30.9,81193.6,92.4,0.14669,0.00014,12.51583]
[1778430796122,30.9,81193.68,92.4,0.1467,0.00014,12.51677]
[1778430797944,30.9,81193.51,92.4,0.14668,0.00014,12.51544]
[1778430798412,30.9,81192.88,92.4,0.1466,0.00014,12.51044]
[1778430798905,30.9,81192.88,92.4,0.1466,0.00014,12.51044]
[1778430799232,30.9,81190.81,92.4,0.14632,0.00014,12.49426]
[1778430801724,30.9,81189.64,92.4,0.14616,0.00014,12.485]
[1778430802885,30.9,81189.1,92.4,0.14609,0.00014,12.48085]
[1778430803451,30.9,81189.07,92.4,0.14609,0.00014,12.48068]
[1778430809094,30.91,81194.19,92.4,0.14682,0.00014,12.52327]
[1778430814455,30.91,81193.73,92.4,0.14672,0.00014,12.51512]
[1778430819819,30.91,81190.18,92.4,0.14627,0.00014,12.48876]
[1778430825207,30.92,81193.61,92.4,0.14677,0.00014,12.51778]
[1778430830243,30.92,81192.42,92.4,0.14663,0.00014,12.50978]
[1778430835278,30.92,81191.72,92.4,0.14656,0.00014,12.50573]
[1778430836285,30.92,81191.72,92.4,0.14656,0.00014,12.50573]
[1778430836378,30.92,81191.27,92.4,0.14651,0.00014,12.50245]
[1778430841819,30.93,81191.75,92.4,0.14658,0.00014,12.50642]
[1778430842327,30.93,81194.74,92.4,0.14698,0.00014,12.53025]
[1778430847362,30.93,81195.98,92.4,0.14718,0.00014,12.54149]
[1778430852397,30.93,81201.41,92.4,0.14794,0.00014,12.58586]
[1778430858439,30.93,81200.61,92.4,0.14785,0.00014,12.58073]
[1778430863474,30.94,81201.34,92.4,0.14797,0.00014,12.58763]
[1778430868509,30.94,81201.2,92.4,0.14797,0.00014,12.58759]
[1778430873544,30.94,81204.02,92.4,0.14832,0.00014,12.60547]
[1778430878583,30.94,81204.69,92.4,0.14843,0.00014,12.61182]
[1778430879704,30.94,81213.44,92.4,0.14964,0.00014,12.68169]
[1778430885869,30.94,81219.84,92.4,0.15054,0.00014,12.73311]
[1778430893222,30.94,81223.12,92.4,0.15099,0.00014,12.75925]
[1778430901742,30.94,81222.45,92.4,0.15089,0.00014,12.75362]
[1778430906782,30.94,81214.58,92.4,0.14981,0.00014,12.69106]
[1778430911821,30.94,81209.85,92.4,0.14916,0.00014,12.65374]
[1778430916863,30.95,81207.47,92.4,0.14884,0.00014,12.63526]
[1778430921895,30.95,81207.31,92.4,0.14882,0.00014,12.6343]
[1778430926934,30.95,81199.21,92.4,0.14773,0.00014,12.57061]
[1778430933861,30.95,81199.43,92.4,0.14777,0.00014,12.57308]
[1778430940722,30.95,81196.61,92.4,0.14736,0.00014,12.54686]
[1778430941978,30.95,81196.84,92.4,0.1474,0.00014,12.54914]
[1778430942023,30.95,81196.84,92.4,0.1474,0.00014,12.54914]
[1778430942515,30.95,81196.84,92.4,0.1474,0.00014,12.54914]
[1778430942821,30.95,81196.84,92.4,0.1474,0.00014,12.54914]
[1778430943387,30.96,81196.83,92.4,0.1474,0.00014,12.54929]
[1778430943475,30.96,81197.03,92.4,0.14744,0.00014,12.5511]
[1778430944143,30.96,81197.03,92.4,0.14744,0.00014,12.5511]
[1778430944245,30.96,81198.0,92.4,0.14757,0.00014,12.55875]
[1778430945523,30.96,81198.0,92.4,0.14757,0.00014,12.55875]
[1778430947396,30.96,81209.53,92.4,0.14916,0.00014,12.65082]
[1778430953116,30.96,81224.6,92.4,0.15124,0.00014,12.77099]
[1778430957837,30.96,81224.8,92.4,0.15127,0.00014,12.77239]
[1778430957938,30.96,81230.25,92.4,0.15203,0.00014,12.81574]
[1778430964045,30.96,81234.35,92.4,0.15261,0.00014,12.84897]
[1778430966675,30.96,81237.02,92.4,0.15299,0.00014,12.87053]
[1778430969228,30.96,81250.74,92.4,0.15492,0.00014,12.97995]
[1778430975270,30.96,81253.14,92.4,0.15525,0.00014,12.99854]
[1778430980218,30.96,81246.0,92.4,0.15423,0.00014,12.94122]
[1778430980342,30.96,81246.0,92.4,0.15423,0.00014,12.94122]
[1778430980443,30.96,81241.64,92.4,0.15362,0.00014,12.90643]
[1778430986347,30.95,81235.8,92.4,0.15278,0.00014,12.85889]
[1778430990904,30.95,81235.6,92.4,0.15275,0.00014,12.85686]
[1778430991382,30.95,81233.18,92.4,0.15235,0.00014,12.83186]
[1778430994758,30.95,81232.48,92.4,0.15226,0.00014,12.82648]
[1778430995762,30.95,81229.43,92.4,0.15184,0.00014,12.80227]
[1778430995853,30.95,81227.86,92.4,0.15162,0.00014,12.7899]
[1778431001452,30.95,81225.28,92.4,0.15126,0.00014,12.76918]
[1778431006487,30.95,81221.19,92.4,0.15069,0.00014,12.73651]
[1778431011661,30.95,81219.6,92.4,0.15047,0.00014,12.72372]
[1778431017564,30.95,81225.12,92.4,0.15123,0.00014,12.76737]
[1778431022599,30.95,81225.71,92.4,0.1513,0.00014,12.77173]
[1778431026711,30.95,81226.13,92.4,0.15136,0.00014,12.77486]
[1778431031916,30.95,81226.07,92.4,0.15134,0.00014,12.77403]
[1778431040725,30.95,81222.4,92.4,0.15083,0.00014,12.74443]
[1778431045760,30.95,81225.13,92.4,0.1512,0.00014,12.76597]
[1778431050796,30.95,81225.24,92.4,0.15121,0.00014,12.7666]
[1778431058852,30.95,81225.32,92.4,0.15116,0.00014,12.76117]
[1778431063935,30.95,81225.58,92.4,0.1512,0.00014,12.763]
[1778431064895,30.95,81234.48,92.4,0.15243,0.00014,12.8338]
[1778431065905,30.95,81234.48,92.4,0.15243,0.00014,12.8338]
[1778431065935,30.95,81234.38,92.4,0.15242,0.00014,12.83284]
[1778431070937,30.95,81237.52,92.4,0.15287,0.00014,12.8584]
[1778431075972,30.95,81239.08,92.4,0.15309,0.00014,12.87127]
[1778431081010,30.95,81239.51,92.4,0.15316,0.00014,12.87506]
[1778431086047,30.95,81240.15,92.4,0.15326,0.00014,12.88056]
[1778431091080,30.95,81237.79,92.4,0.15293,0.00014,12.8622]
[1778431096266,30.95,81237.79,92.4,0.15294,0.00014,12.86262]
[1778431102157,30.95,81238.15,92.4,0.153,0.00014,12.86612]
[1778431106616,30.95,81238.13,92.4,0.153,0.00014,12.86612]
[1778431112227,30.95,81246.82,92.4,0.15418,0.00014,12.93004]
[1778431116751,30.95,81249.03,92.4,0.15449,0.00014,12.9476]
[1778431122297,30.95,81248.85,92.4,0.15446,0.00014,12.94607]
[1778431125079,30.95,81248.87,92.4,0.15446,0.00014,12.94621]
[1778431126033,30.95,81248.91,92.4,0.15447,0.00014,12.94651]
[1778431126946,30.95,81249.93,92.4,0.15461,0.00014,12.95463]
[1778431127048,30.95,81251.46,92.4,0.15483,0.00014,12.96683]
[1778431129010,30.95,81250.22,92.4,0.15466,0.00014,12.95718]
[1778431129111,30.95,81250.51,92.4,0.1547,0.00014,12.95974]
[1778431129827,30.95,81250.51,92.4,0.1547,0.00014,12.95974]
[1778431129913,30.95,81251.13,92.4,0.15479,0.00014,12.96467]
[1778431132900,30.96,81251.09,92.4,0.15479,0.00014,12.96484]
[1778431133001,30.96,81251.67,92.4,0.15488,0.00014,12.96971]
[1778431138409,30.96,81251.18,92.4,0.15481,0.00014,12.9656]
[1778431144451,30.96,81252.57,92.4,0.155,0.00014,12.97637]
[1778431149487,30.95,81251.06,92.4,0.15478,0.00014,12.96406]
[1778431154522,30.95,81255.83,92.4,0.15545,0.00014,13.00175]
[1778431159622,30.95,81256.08,92.4,0.15548,0.00014,13.00345]
[1778431159997,30.95,81255.63,92.4,0.15541,0.00014,12.99984]
[1778431160564,30.95,81265.16,92.4,0.15677,0.00014,13.07605]
[1778431162939,30.95,81275.88,92.4,0.1583,0.00014,13.1617]
[1778431168409,30.95,81280.26,92.4,0.15893,0.00014,13.19654]
[1778431169308,30.95,81282.46,92.4,0.15924,0.00014,13.21404]
[1778431169867,30.95,81282.46,92.4,0.15924,0.00014,13.21404]
[1778431169960,30.95,81282.75,92.4,0.15928,0.00014,13.21627]
[1778431170889,30.95,81282.75,92.4,0.15928,0.00014,13.21627]
[1778431170912,30.95,81282.31,92.4,0.15922,0.00014,13.21293]
[1778431172332,30.95,81282.59,92.4,0.15921,0.00014,13.20944]
[1778431172411,30.95,81282.59,92.4,0.15921,0.00014,13.20936]
[1778431176043,30.95,81282.71,92.4,0.15923,0.00014,13.2105]
[1778431176806,30.95,81282.71,92.4,0.15924,0.00014,13.21086]
[1778431176860,30.95,81283.27,92.4,0.15932,0.00014,13.21551]
[1778431179858,30.95,81283.27,92.4,0.15932,0.00014,13.21551]
[1778431179910,30.95,81284.29,92.4,0.15946,0.00014,13.22339]
[1778431183263,30.96,81285.34,92.4,0.15962,0.00014,13.23223]
[1778431183730,30.96,81285.23,92.4,0.15961,0.00014,13.2315]
[1778431189842,30.96,81285.94,92.4,0.15971,0.00014,13.23702]
[1778431190374,30.96,81286.11,92.4,0.15973,0.00014,13.23834]
[1778431190779,30.95,81289.9,92.4,0.16028,0.00014,13.26846]
[1778431192526,30.96,81289.58,92.4,0.16023,0.00014,13.26602]
[1778431193310,30.96,81289.94,92.4,0.16029,0.00014,13.269]
[1778431193800,30.96,81287.52,92.4,0.15994,0.00014,13.24979]
[1778431198836,30.95,81282.41,92.4,0.1592,0.00014,13.20856]
[1778431203870,30.95,81282.13,92.4,0.15915,0.00014,13.20599]
[1778431208905,30.95,81282.83,92.4,0.15924,0.00014,13.21122]
[1778431213940,30.95,81284.24,92.4,0.15944,0.00014,13.22209]
[1778431218862,30.95,81287.47,92.4,0.1599,0.00014,13.2475]
[1778431218975,30.95,81288.33,92.4,0.16002,0.00014,13.25425]
[1778431224240,30.95,81292.06,92.4,0.16057,0.00014,13.28449]
[1778431229047,30.95,81302.81,92.4,0.16213,0.00015,13.3704]
[1778431234081,30.95,81298.97,92.4,0.16152,0.00015,13.33401]
[1778431236448,30.95,81299.85,92.4,0.16165,0.00015,13.34104]
[1778431240123,30.95,81289.67,92.4,0.16017,0.00014,13.25981]
[1778431243345,30.95,81288.95,92.4,0.16007,0.00014,13.25439]
[1778431244151,30.95,81288.91,92.4,0.16007,0.00014,13.25419]
[1778431246199,30.95,81287.16,92.4,0.15981,0.00014,13.24008]
[1778431246201,30.95,81287.16,92.4,0.15981,0.00014,13.24008]
[1778431246202,30.95,81284.59,92.4,0.15944,0.00014,13.21945]
[1778431246304,30.95,81284.59,92.4,0.15944,0.00014,13.21945]
[1778431248871,30.95,81275.6,92.4,0.15814,0.00014,13.14722]
[1778431250852,30.95,81275.66,92.4,0.15814,0.00014,13.14746]
[1778431251201,30.95,81275.44,92.4,0.15811,0.00014,13.1456]
[1778431253215,30.95,81288.59,92.4,0.16,0.00014,13.25058]
[1778431254901,30.95,81288.98,92.4,0.16006,0.00014,13.25367]
[1778431255229,30.95,81289.0,92.4,0.16006,0.00014,13.25371]
[1778431260264,30.95,81304.23,92.4,0.16228,0.00015,13.3759]
[1778431262494,30.95,81306.57,92.4,0.16262,0.00015,13.39462]
[1778431264654,30.95,81305.91,92.4,0.16252,0.00015,13.38925]
[1778431265602,30.95,81305.91,92.4,0.16252,0.00015,13.38921]
[1778431266871,30.95,81303.27,92.4,0.16214,0.00015,13.3681]
[1778431266908,30.95,81298.68,92.4,0.16147,0.00015,13.33145]
[1778431269327,30.95,81288.14,92.4,0.15994,0.00014,13.24693]
[1778431274910,30.95,81286.49,92.4,0.15969,0.00014,13.23331]
[1778431280863,30.95,81278.66,92.4,0.15855,0.00014,13.17022]
[1778431286447,30.95,81276.29,92.4,0.15822,0.00014,13.15158]
[1778431291482,30.95,81277.97,92.4,0.15841,0.00014,13.15951]
[1778431296805,30.95,81282.83,92.4,0.15911,0.00014,13.19832]
[1778431299686,30.95,81282.37,92.4,0.15904,0.00014,13.19461]
[1778431305580,30.95,81277.43,92.4,0.15833,0.00014,13.1553]
[1778431311622,30.95,81277.0,92.4,0.15828,0.00014,13.15209]
[1778431314938,30.95,81278.11,92.4,0.15844,0.00014,13.16102]
[1778431315164,30.95,81286.74,92.4,0.15968,0.00014,13.22992]
[1778431315402,30.95,81286.74,92.4,0.15968,0.00014,13.22992]
[1778431316026,30.95,81286.74,92.4,0.15968,0.00014,13.22992]
[1778431317803,30.95,81289.94,92.4,0.16015,0.00014,13.25583]
[1778431317922,30.95,81289.94,92.4,0.16015,0.00014,13.25583]
[1778431318023,30.95,81289.66,92.4,0.16011,0.00014,13.25376]
[1778431320590,30.95,81289.5,92.4,0.16008,0.00014,13.25231]
[1778431321469,30.95,81285.42,92.4,0.15949,0.00014,13.21967]
[1778431326727,30.95,81284.93,92.4,0.15942,0.00014,13.21558]
[1778431331762,30.95,81284.45,92.4,0.15935,0.00014,13.21164]
[1778431336797,30.95,81285.07,92.4,0.15944,0.00014,13.21649]
[1778431341832,30.95,81289.47,92.4,0.16007,0.00014,13.25148]
[1778431346867,30.95,81288.16,92.4,0.15987,0.00014,13.24072]
[1778431351902,30.95,81287.36,92.4,0.1597,0.00014,13.22845]
[1778431356937,30.95,81284.48,92.4,0.15928,0.00014,13.20535]
[1778431362979,30.95,81284.45,92.4,0.15928,0.00014,13.20515]
[1778431369021,30.95,81280.05,92.4,0.15865,0.00014,13.17017]
[1778431374057,30.95,81280.44,92.4,0.15871,0.00014,13.1735]
[1778431379818,30.95,81280.6,92.4,0.15874,0.00014,13.17492]
[1778431386038,30.95,81283.87,92.4,0.15921,0.00014,13.20113]
[1778431391290,30.95,81284.33,92.4,0.15927,0.00014,13.20477]
[1778431398225,30.95,81284.11,92.4,0.15924,0.00014,13.20294]
[1778431403260,30.95,81284.2,92.4,0.15925,0.00014,13.20362]
[1778431412323,30.95,81284.46,92.4,0.15924,0.00014,13.19998]
[1778431417359,30.95,81286.59,92.4,0.15954,0.00014,13.21677]
[1778431423401,30.95,81287.29,92.4,0.15964,0.00014,13.22214]
[1778431428436,30.95,81287.5,92.4,0.15966,0.00014,13.22363]
[1778431436492,30.95,81285.82,92.4,0.15942,0.00014,13.21004]
[1778431443300,30.95,81284.2,92.4,0.15919,0.00014,13.19712]
[1778431443336,30.95,81284.2,92.4,0.15919,0.00014,13.19712]
[1778431443453,30.95,81284.2,92.4,0.15919,0.00014,13.19712]
[1778431444046,30.95,81284.2,92.4,0.15919,0.00014,13.19714]
[1778431444374,30.95,81284.2,92.4,0.15919,0.00014,13.19714]
[1778431444392,30.95,81280.26,92.4,0.15862,0.00014,13.1657]
[1778431444523,30.95,81280.26,92.4,0.15862,0.00014,13.1657]
[1778431444608,30.95,81270.56,92.4,0.15723,0.00014,13.08822]
[1778431449811,30.95,81275.77,92.4,0.15797,0.00014,13.12936]
[1778431455625,30.94,81275.7,92.4,0.15793,0.00014,13.12756]
[1778431458108,30.94,81275.77,92.4,0.15794,0.00014,13.12796]
[1778431461667,30.94,81265.98,92.4,0.15653,0.00014,13.04903]
[1778431465136,30.94,81257.73,92.4,0.15535,0.00014,12.98315]
[1778431465262,30.94,81257.73,92.4,0.15535,0.00014,12.98315]
[1778431465990,30.94,81256.77,92.4,0.15522,0.00014,12.97552]
[1778431466575,30.94,81255.21,92.4,0.155,0.00014,12.96311]
[1778431466702,30.94,81243.84,92.4,0.15339,0.00014,12.87247]
[1778431467842,30.94,81243.84,92.4,0.15339,0.00014,12.87247]
[1778431468452,30.94,81241.34,92.4,0.15305,0.00014,12.85271]
[1778431474302,30.94,81240.99,92.4,0.15294,0.00014,12.84407]
[1778431479783,30.94,81237.85,92.4,0.1525,0.00014,12.81887]
[1778431482285,30.94,81229.31,92.4,0.1513,0.00014,12.75077]
[1778431490873,30.94,81231.98,92.4,0.15168,0.00014,12.77238]
[1778431495908,30.94,81235.08,92.4,0.15211,0.00014,12.79702]
[1778431497834,30.94,81237.08,92.4,0.15239,0.00014,12.81291]
[1778431497922,30.94,81238.19,92.4,0.15255,0.00014,12.82169]
[1778431502957,30.94,81238.35,92.4,0.15259,0.00014,12.82394]
[1778431507993,30.95,81238.09,92.4,0.15257,0.00014,12.82284]
[1778431508790,30.95,81238.09,92.4,0.15257,0.00014,12.82284]
[1778431508802,30.95,81238.09,92.4,0.15257,0.00014,12.82284]
[1778431509857,30.95,81234.18,92.4,0.15203,0.00014,12.79187]
[1778431510011,30.95,81227.84,92.4,0.15114,0.00014,12.74158]
[1778431515110,30.95,81224.37,92.4,0.15066,0.00014,12.71403]
[1778431520348,30.95,81216.5,92.4,0.14958,0.00014,12.65177]
[1778431522540,30.95,81218.62,92.4,0.14988,0.00014,12.66887]
[1778431523145,30.95,81218.33,92.4,0.14984,0.00014,12.66665]
[1778431524124,30.95,81218.47,92.4,0.14986,0.00014,12.66786]
[1778431526885,30.95,81218.57,92.4,0.14988,0.00014,12.66893]
[1778431532162,30.95,81227.79,92.4,0.15111,0.00014,12.73706]
[1778431535322,30.95,81227.21,92.4,0.15103,0.00014,12.73242]
[1778431535423,30.95,81227.21,92.4,0.15103,0.00014,12.73242]
[1778431541225,30.95,81229.71,92.4,0.15141,0.00014,12.75386]
[1778431546260,30.96,81230.46,92.4,0.15153,0.00014,12.76104]
[1778431551295,30.96,81229.29,92.4,0.15139,0.00014,12.75292]
[1778431556330,30.96,81229.45,92.4,0.15144,0.00014,12.75542]
[1778431561365,30.96,81230.38,92.4,0.15159,0.00014,12.76402]
[1778431567407,30.97,81230.49,92.4,0.15162,0.00014,12.76618]
[1778431569810,30.97,81232.01,92.4,0.15184,0.00014,12.77872]
[1778431575463,30.97,81233.25,92.4,0.15204,0.00014,12.78977]
[1778431580498,30.97,81236.13,92.4,0.15246,0.00014,12.81355]
[1778431585533,30.97,81236.9,92.4,0.15258,0.00014,12.82051]
[1778431588555,30.98,81251.34,92.4,0.15462,0.00014,12.93603]
[1778431593590,30.98,81251.99,92.4,0.15466,0.00014,12.93566]
[1778431598816,30.98,81251.72,92.4,0.15462,0.00014,12.93356]
[1778431604667,30.98,81250.0,92.4,0.15438,0.00014,12.91995]
[1778431610031,30.98,81255.51,92.4,0.15516,0.00014,12.96409]
[1778431615846,30.98,81258.02,92.4,0.15551,0.00014,12.98375]
[1778431618863,30.98,81264.09,92.4,0.15637,0.00014,13.03203]
[1778431618881,30.98,81266.6,92.4,0.15673,0.00014,13.05193]
[1778431622059,30.98,81279.98,92.4,0.15865,0.00014,13.159]
[1778431626844,30.98,81290.66,92.4,0.16019,0.00014,13.24403]
[1778431632399,30.98,81289.41,92.4,0.16,0.00014,13.23372]
[1778431638928,30.97,81289.79,92.4,0.16004,0.00014,13.23603]
[1778431643963,30.97,81291.87,92.4,0.16033,0.00014,13.25215]
[1778431649652,30.97,81291.26,92.4,0.16024,0.00014,13.24679]
[1778431655572,30.97,81289.52,92.4,0.15992,0.00014,13.22657]
[1778431655660,30.97,81289.38,92.4,0.1599,0.00014,13.22535]
[1778431655942,30.97,81289.38,92.4,0.1599,0.00014,13.22535]
[1778431656173,30.97,81289.38,92.4,0.1599,0.00014,13.22535]
[1778431656273,30.97,81289.4,92.4,0.1599,0.00014,13.22525]
[1778431662093,30.97,81290.26,92.4,0.16001,0.00014,13.23147]
[1778431667128,30.97,81289.78,92.4,0.15993,0.00014,13.22702]
[1778431670751,30.96,81289.32,92.4,0.15985,0.00014,13.22298]
[1778431670813,30.96,81289.32,92.4,0.15985,0.00014,13.22298]
[1778431671157,30.96,81279.13,92.4,0.15839,0.00014,13.14158]
[1778431676191,30.96,81281.2,92.4,0.15867,0.00014,13.1574]
[1778431681226,30.96,81280.7,92.4,0.15858,0.00014,13.15255]
[1778431686261,30.96,81279.62,92.4,0.15841,0.00014,13.14323]
[1778431691296,30.96,81278.17,92.4,0.15819,0.00014,13.13102]
[1778431693463,30.96,81277.87,92.4,0.15815,0.00014,13.12851]
[1778431693565,30.96,81277.56,92.4,0.1581,0.00014,13.12593]
[1778431699352,30.96,81278.61,92.4,0.15826,0.00014,13.1345]
[1778431704387,30.96,81283.92,92.4,0.15902,0.00014,13.17678]
[1778431709423,30.96,81283.58,92.4,0.15897,0.00014,13.17394]
[1778431710384,30.96,81283.58,92.4,0.15897,0.00014,13.17394]
[1778431710430,30.96,81283.4,92.4,0.15894,0.00014,13.17249]
[1778431712731,30.96,81283.37,92.4,0.15888,0.00014,13.16643]
[1778431713451,30.96,81283.34,92.4,0.15887,0.00014,13.16586]
[1778431718876,30.96,81283.34,92.4,0.15887,0.00014,13.16586]
[1778431719493,30.96,81280.34,92.4,0.15844,0.00014,13.14182]
[1778431724373,30.96,81280.58,92.4,0.15846,0.00014,13.14331]
[1778431724529,30.95,81280.2,92.4,0.1584,0.00014,13.13998]
[1778431726839,30.95,81279.81,92.4,0.15835,0.00014,13.13686]
[1778431727550,30.95,81276.54,92.4,0.15788,0.00014,13.11077]
[1778431732585,30.95,81274.14,92.4,0.15753,0.00014,13.09119]
[1778431740641,30.95,81274.38,92.4,0.15755,0.00014,13.09249]
[1778431745676,30.95,81276.42,92.4,0.15783,0.00014,13.10828]
[1778431746120,30.95,81276.42,92.4,0.15783,0.00014,13.10828]
[1778431747316,30.95,81276.46,92.4,0.15784,0.00014,13.10849]
[1778431747691,30.95,81276.53,92.4,0.15785,0.00014,13.10894]
[1778431749566,30.95,81275.93,92.4,0.15776,0.00014,13.10419]
[1778431749661,30.95,81275.93,92.4,0.15776,0.00014,13.10422]
[1778431756092,30.95,81276.28,92.4,0.1578,0.00014,13.10671]
[1778431758217,30.95,81276.26,92.4,0.15779,0.00014,13.10609]
[1778431758318,30.95,81276.26,92.4,0.15779,0.00014,13.10585]
[1778431759048,30.95,81276.26,92.4,0.15779,0.00014,13.10585]
[1778431759775,30.95,81276.08,92.4,0.15776,0.00014,13.10444]
[1778431764810,30.95,81276.88,92.4,0.15787,0.00014,13.11019]
[1778431766669,30.95,81276.88,92.4,0.15787,0.00014,13.11019]
[1778431768273,30.95,81282.43,92.4,0.15866,0.00014,13.15424]
[1778431768374,30.95,81285.04,92.4,0.15903,0.00014,13.17476]
[1778431773374,30.94,81292.82,92.4,0.1601,0.00014,13.23099]
[1778431778908,30.94,81293.18,92.4,0.16013,0.00014,13.23266]
[1778431783943,30.94,81293.53,92.4,0.16016,0.00014,13.23466]
[1778431786247,30.94,81293.53,92.4,0.16016,0.00014,13.23449]
[1778431786348,30.94,81293.85,92.4,0.1602,0.00014,13.23689]
[1778431788162,30.94,81293.85,92.4,0.1602,0.00014,13.23689]
[1778431788780,30.94,81293.85,92.4,0.1602,0.00014,13.23689]
[1778431789294,30.94,81293.85,92.4,0.16019,0.00014,13.236]
[1778431789326,30.94,81296.27,92.4,0.16053,0.00014,13.25488]
[1778431790992,30.94,81307.06,92.4,0.1621,0.00015,13.34111]
[1778431791979,30.94,81307.06,92.4,0.1621,0.00015,13.34111]
[1778431797445,30.94,81307.52,92.4,0.16216,0.00015,13.34456]
[1778431804083,30.94,81309.28,92.4,0.16241,0.00015,13.35836]
[1778431809126,30.94,81311.51,92.4,0.16274,0.00015,13.376]
[1778431809135,30.94,81311.51,92.4,0.16274,0.00015,13.376]
[1778431814749,30.93,81314.8,92.4,0.16321,0.00015,13.40196]
[1778431814958,30.93,81318.15,92.4,0.1637,0.00015,13.42862]
[1778431815002,30.93,81318.15,92.4,0.1637,0.00015,13.42862]
[1778431815194,30.93,81318.15,92.4,0.1637,0.00015,13.42862]
[1778431815249,30.93,81318.15,92.4,0.1637,0.00015,13.42862]
[1778431815312,30.93,81318.15,92.4,0.1637,0.00015,13.42862]
[1778431815348,30.93,81318.15,92.4,0.1637,0.00015,13.42862]
[1778431815598,30.93,81318.15,92.4,0.1637,0.00015,13.42862]
[1778431816419,30.93,81324.07,92.4,0.16457,0.00015,13.47576]
[1778431816484,30.93,81339.71,92.4,0.16688,0.00015,13.60042]
[1778431817134,30.93,81339.71,92.4,0.16688,0.00015,13.60042]
[1778431818177,30.93,81339.32,92.4,0.16682,0.00015,13.59697]
[1778431818317,30.93,81339.32,92.4,0.16682,0.00015,13.59697]
[1778431822803,30.93,81337.94,92.4,0.16659,0.00015,13.58468]
[1778431823098,30.93,81337.94,92.4,0.16659,0.00015,13.58468]
[1778431823228,30.93,81338.95,92.4,0.16673,0.00015,13.59213]
[1778431829864,30.93,81339.17,92.4,0.16676,0.00015,13.59365]
[1778431835324,30.93,81344.39,92.4,0.16747,0.00015,13.62895]
[1778431838921,30.93,81344.98,92.4,0.16755,0.00015,13.63336]
[1778431839166,30.93,81344.98,92.4,0.16755,0.00015,13.63336]
[1778431839352,30.93,81345.09,92.4,0.16756,0.00015,13.63414]
[1778431843415,30.92,81344.93,92.4,0.16752,0.00015,13.6318]
[1778431843515,30.92,81344.97,92.4,0.16752,0.00015,13.63177]
[1778431845518,30.92,81344.97,92.4,0.16752,0.00015,13.63177]
[1778431845764,30.92,81344.97,92.4,0.16752,0.00015,13.63177]
[1778431845844,30.92,81344.7,92.4,0.16747,0.00015,13.62944]
[1778431846405,30.92,81335.63,92.4,0.16612,0.00015,13.55668]
[1778431852452,30.92,81328.97,92.4,0.16512,0.00015,13.50267]
[1778431853824,30.92,81327.75,92.4,0.16493,0.00015,13.49254]
[1778431853852,30.92,81327.75,92.4,0.16493,0.00015,13.49254]
[1778431853941,30.92,81321.79,92.4,0.16405,0.00015,13.44475]
[1778431853993,30.92,81321.79,92.4,0.16405,0.00015,13.44475]
[1778431854465,30.92,81312.6,92.4,0.1627,0.00015,13.37121]
[1778431855378,30.92,81312.6,92.4,0.1627,0.00015,13.37121]
[1778431856820,30.92,81310.14,92.4,0.16234,0.00015,13.35153]
[1778431857485,30.92,81310.02,92.4,0.16232,0.00015,13.35055]
[1778431862521,30.92,81320.83,92.4,0.1639,0.00015,13.43679]
[1778431866842,30.91,81323.19,92.4,0.16423,0.00015,13.45482]
[1778431867556,30.91,81315.18,92.4,0.16305,0.00015,13.39024]
[1778431872591,30.91,81317.1,92.4,0.16332,0.00015,13.40538]
[1778431877629,30.91,81323.71,92.4,0.16429,0.00015,13.45773]
[1778431882664,30.91,81323.8,92.4,0.16429,0.00015,13.45784]
[1778431884034,30.91,81324.48,92.4,0.16439,0.00015,13.46316]
[1778431892734,30.91,81322.3,92.4,0.16399,0.00015,13.4391]
[1778431897769,30.91,81321.43,92.4,0.16386,0.00015,13.43161]
[1778431900790,30.91,81311.97,92.4,0.16246,0.00015,13.35577]
[1778431906832,30.91,81304.91,92.4,0.16144,0.00015,13.29969]
[1778431911867,30.91,81298.15,92.4,0.16046,0.00015,13.24604]
[1778431913531,30.91,81295.48,92.4,0.16008,0.00014,13.22482]
[1778431913805,30.91,81295.48,92.4,0.16008,0.00014,13.22482]
[1778431913906,30.91,81294.79,92.4,0.15998,0.00014,13.21945]
[1778431917454,30.91,81294.5,92.4,0.15993,0.00014,13.21691]
[1778431921820,30.91,81295.29,92.4,0.16004,0.00014,13.22297]
[1778431926973,30.91,81302.7,92.4,0.16111,0.00015,13.28156]
[1778431929814,30.9,81304.09,92.4,0.16131,0.00015,13.29238]
[1778431929815,30.9,81307.5,92.4,0.1618,0.00015,13.31947]
[1778431934895,30.9,81306.64,92.4,0.16168,0.00015,13.31281]
[1778431940192,30.91,81312.12,92.4,0.16249,0.00015,13.35695]
[1778431945206,30.91,81313.41,92.4,0.16268,0.00015,13.36732]
[1778431947458,30.91,81324.79,92.4,0.16435,0.00015,13.45824]
[1778431953050,30.9,81320.78,92.4,0.16369,0.00015,13.42002]
[1778431958404,30.9,81323.81,92.4,0.16413,0.00015,13.44352]
[1778431964804,30.9,81324.11,92.4,0.16415,0.00015,13.44499]
[1778431970300,30.9,81324.5,92.4,0.16419,0.00015,13.44695]
[1778431976342,30.9,81324.16,92.4,0.16412,0.00015,13.44309]
[1778431981378,30.89,81319.7,92.4,0.16344,0.00015,13.40648]
[1778431985972,30.89,81324.51,92.4,0.16414,0.00015,13.4445]
[1778431987286,30.89,81327.64,92.4,0.1646,0.00015,13.46909]
[1778431991543,30.89,81330.16,92.4,0.16495,0.00015,13.48822]
[1778431997490,30.88,81329.84,92.4,0.16487,0.00015,13.48382]
[1778432002525,30.88,81334.67,92.4,0.16556,0.00015,13.52112]
[1778432005289,30.88,81335.75,92.4,0.16571,0.00015,13.52915]
[1778432010380,30.88,81337.56,92.4,0.16595,0.00015,13.54205]
[1778432015616,30.87,81338.65,92.4,0.16602,0.00015,13.5433]
[1778432020651,30.87,81339.34,92.4,0.16609,0.00015,13.54734]
[1778432025855,30.87,81337.1,92.4,0.16574,0.00015,13.52824]
[1778432031729,30.86,81335.2,92.4,0.16542,0.00015,13.51128]
[1778432036763,30.86,81334.96,92.4,0.16537,0.00015,13.50816]
[1778432039947,30.86,81335.04,92.4,0.16537,0.00015,13.50833]
[1778432040048,30.86,81334.57,92.4,0.16529,0.00015,13.50433]
[1778432045826,30.86,81334.62,92.4,0.16531,0.00015,13.5049]
[1778432054889,30.86,81334.37,92.4,0.16527,0.00015,13.50318]
[1778432059927,30.86,81335.4,92.4,0.16543,0.00015,13.51157]
[1778432066976,30.86,81334.56,92.4,0.16531,0.00015,13.505]
[1778432072011,30.86,81334.01,92.4,0.16518,0.00015,13.4951]
[1778432077046,30.86,81333.8,92.4,0.16515,0.00015,13.49361]
[1778432088124,30.86,81334.1,92.4,0.1652,0.00015,13.49645]
[1778432092749,30.86,81334.15,92.4,0.16521,0.00015,13.497]
[1778432093159,30.86,81334.19,92.4,0.16522,0.00015,13.49736]
[1778432099201,30.86,81334.39,92.4,0.16522,0.00015,13.49762]
[1778432103946,30.86,81334.28,92.4,0.16519,0.00015,13.49586]
[1778432104047,30.85,81334.28,92.4,0.16519,0.00015,13.49564]
[1778432108264,30.86,81343.18,92.4,0.16651,0.00015,13.56689]
[1778432113299,30.85,81346.22,92.4,0.16696,0.00015,13.59088]
[1778432118334,30.85,81346.15,92.4,0.16694,0.00015,13.59]
[1778432121771,30.85,81346.2,92.4,0.16695,0.00015,13.59035]
[1778432122030,30.85,81346.2,92.4,0.16695,0.00015,13.59035]
[1778432127064,30.85,81347.53,92.4,0.16715,0.00015,13.60109]
[1778432133250,30.85,81348.64,92.4,0.16726,0.00015,13.60439]
[1778432139009,30.85,81341.34,92.4,0.16618,0.00015,13.54637]
[1778432142503,30.86,81332.3,92.4,0.16485,0.00015,13.47452]
[1778432144835,30.86,81332.3,92.4,0.16485,0.00015,13.47452]
[1778432144954,30.86,81332.3,92.4,0.16485,0.00015,13.47452]
[1778432145055,30.86,81332.3,92.4,0.16485,0.00015,13.47477]
[1778432145656,30.86,81332.3,92.4,0.16485,0.00015,13.47477]
[1778432145757,30.86,81332.3,92.4,0.16485,0.00015,13.4747]
[1778432153552,30.86,81332.59,92.4,0.1649,0.00015,13.4776]
[1778432153653,30.86,81332.59,92.4,0.16491,0.00015,13.4779]
[1778432155600,30.86,81332.57,92.4,0.16491,0.00015,13.47764]
[1778432155701,30.86,81332.57,92.4,0.16491,0.00015,13.47763]
[1778432164163,30.86,81331.96,92.4,0.16482,0.00015,13.47311]
[1778432169990,30.86,81321.57,92.4,0.16331,0.00015,13.39103]
[1778432175486,30.86,81325.5,92.4,0.16391,0.00015,13.42343]
[1778432175532,30.86,81325.5,92.4,0.16391,0.00015,13.42343]
[1778432175535,30.86,81325.5,92.4,0.16391,0.00015,13.42343]
[1778432181779,30.87,81334.68,92.4,0.16527,0.00015,13.49744]
[1778432186992,30.87,81330.89,92.4,0.16472,0.00015,13.46743]
[1778432192856,30.87,81330.09,92.4,0.16456,0.00015,13.45598]
[1778432199905,30.87,81330.21,92.4,0.16459,0.00015,13.45757]
[1778432204178,30.87,81330.18,92.4,0.16459,0.00015,13.45757]
[1778432204183,30.87,81329.84,92.4,0.16454,0.00015,13.45493]
[1778432209976,30.87,81325.26,92.4,0.16385,0.00015,13.41751]
[1778432215011,30.87,81326.46,92.4,0.16401,0.00015,13.42633]
[1778432220046,30.86,81323.61,92.4,0.16358,0.00015,13.40278]
[1778432225081,30.86,81327.76,92.4,0.16417,0.00015,13.43518]
[1778432230117,30.86,81327.67,92.4,0.16414,0.00015,13.43349]
[1778432235154,30.86,81327.81,92.4,0.16414,0.00015,13.43366]
[1778432240188,30.86,81323.1,92.4,0.16343,0.00015,13.39504]
[1778432245223,30.85,81321.93,92.4,0.16325,0.00015,13.38496]
[1778432249399,30.85,81322.12,92.4,0.16326,0.00015,13.38591]
[1778432251463,30.85,81322.35,92.4,0.16324,0.00015,13.38178]
[1778432257307,30.85,81322.85,92.4,0.1633,0.00015,13.38488]
[1778432262342,30.85,81322.58,92.4,0.16324,0.00015,13.38189]
[1778432267377,30.85,81322.5,92.4,0.16321,0.00015,13.38024]
[1778432274116,30.84,81321.8,92.4,0.1631,0.00015,13.37398]
[1778432284195,30.84,81320.16,92.4,0.16284,0.00015,13.35989]
[1778432286028,30.84,81320.51,92.4,0.16287,0.00015,13.36169]
[1778432290964,30.84,81317.78,92.4,0.16245,0.00015,13.33914]
[1778432296243,30.84,81313.19,92.4,0.16177,0.00015,13.3019]
[1778432297631,30.84,81313.12,92.4,0.16176,0.00015,13.30123]
[1778432303629,30.84,81313.08,92.4,0.16175,0.00015,13.30064]
[1778432306359,30.84,81313.44,92.4,0.1618,0.00015,13.3035]
[1778432311909,30.84,81321.23,92.4,0.16294,0.00015,13.36579]
[1778432313252,30.84,81327.06,92.4,0.16375,0.00015,13.40673]
[1778432313810,30.83,81328.59,92.4,0.16397,0.00015,13.41883]
[1778432321763,30.83,81328.14,92.4,0.16388,0.00015,13.41375]
[1778432323771,30.83,81337.61,92.4,0.16527,0.00015,13.48922]
[1778432329859,30.83,81337.36,92.4,0.16523,0.00015,13.48673]
[1778432336862,30.82,81337.17,92.4,0.16515,0.00015,13.48261]
[1778432343911,30.82,81337.29,92.4,0.16514,0.00015,13.48205]
[1778432348946,30.82,81336.91,92.4,0.16506,0.00015,13.47794]
[1778432353981,30.81,81337.52,92.4,0.16513,0.00015,13.48181]
[1778432359016,30.81,81337.13,92.4,0.16505,0.00015,13.47767]
[1778432362250,30.81,81337.13,92.4,0.16505,0.00015,13.47728]
[1778432362402,30.81,81336.88,92.4,0.16501,0.00015,13.47508]
[1778432368079,30.81,81345.32,92.4,0.16627,0.00015,13.54304]
[1778432373456,30.81,81345.53,92.4,0.16625,0.00015,13.53924]
[1778432376135,30.81,81355.88,92.4,0.1678,0.00015,13.62227]
[1778432381226,30.81,81357.66,92.4,0.16806,0.00015,13.6362]
[1778432384347,30.81,81357.16,92.4,0.16798,0.00015,13.63194]
[1778432384440,30.81,81357.16,92.4,0.16798,0.00015,13.63187]
[1778432391240,30.81,81356.73,92.4,0.16794,0.00015,13.62963]
[1778432398289,30.82,81356.87,92.4,0.16798,0.00015,13.63194]
[1778432403324,30.82,81356.78,92.4,0.16799,0.00015,13.63215]
[1778432409366,30.82,81357.45,92.4,0.16811,0.00015,13.6386]
[1778432410557,30.82,81357.45,92.4,0.16811,0.00015,13.6386]
[1778432416085,30.82,81357.42,92.4,0.16812,0.00015,13.63942]
[1778432421450,30.83,81357.77,92.4,0.1682,0.00015,13.64328]
[1778432424238,30.83,81358.24,92.4,0.16827,0.00015,13.64739]
[1778432426532,30.83,81359.34,92.4,0.16845,0.00015,13.65652]
[1778432435548,30.83,81360.54,92.4,0.1686,0.00015,13.662]
[1778432440619,30.83,81360.47,92.4,0.1686,0.00015,13.66189]
[1778432445850,30.84,81364.45,92.4,0.16922,0.00015,13.6948]
[1778432447286,30.84,81364.66,92.4,0.16926,0.00015,13.6966]
[1778432447362,30.84,81364.66,92.4,0.16926,0.00015,13.6967]
[1778432452136,30.84,81368.18,92.4,0.16981,0.00015,13.72621]
[1778432452237,30.84,81368.15,92.4,0.16982,0.00015,13.72628]
[1778432457706,30.85,81369.06,92.4,0.17002,0.00015,13.73682]
[1778432461297,30.85,81369.06,92.4,0.17002,0.00015,13.73682]
[1778432461358,30.85,81369.06,92.4,0.17002,0.00015,13.73682]
[1778432461422,30.85,81368.71,92.4,0.17,0.00015,13.73567]
[1778432462364,30.85,81368.71,92.4,0.17,0.00015,13.73567]
[1778432462410,30.85,81363.06,92.4,0.16915,0.00015,13.69079]
[1778432467776,30.85,81358.78,92.4,0.16852,0.00015,13.65757]
[1778432472811,30.86,81357.52,92.4,0.16835,0.00015,13.64837]
[1778432477240,30.86,81357.48,92.4,0.16835,0.00015,13.64825]
[1778432478894,30.86,81356.98,92.4,0.16829,0.00015,13.64503]
[1778432478995,30.86,81355.6,92.4,0.16809,0.00015,13.6342]
[1778432480285,30.86,81355.6,92.4,0.16809,0.00015,13.6342]
[1778432480386,30.86,81355.44,92.4,0.16807,0.00015,13.63339]
[1778432482169,30.86,81355.44,92.4,0.16807,0.00015,13.63339]
[1778432487565,30.86,81349.03,92.4,0.16713,0.00015,13.58305]
[1778432493963,30.89,81345.79,92.4,0.16681,0.00015,13.56298]
[1778432498998,30.9,81347.6,92.4,0.16713,0.00015,13.57982]
[1778432505040,30.9,81352.08,92.4,0.16783,0.00015,13.61734]
[1778432510075,30.9,81350.9,92.4,0.16767,0.00015,13.609]
[1778432515110,30.91,81350.4,92.4,0.16762,0.00015,13.60614]
[1778432520145,30.91,81350.3,92.4,0.16763,0.00015,13.60648]
[1778432525400,30.91,81350.68,92.4,0.1677,0.00015,13.61041]
[1778432531584,30.91,81350.47,92.4,0.16769,0.00015,13.60982]
[1778432542299,30.93,81343.15,92.4,0.1667,0.00015,13.55647]
[1778432547334,30.93,81343.3,92.4,0.16676,0.00015,13.55994]
[1778432554383,30.94,81342.61,92.4,0.16667,0.00015,13.55191]
[1778432560262,30.94,81342.5,92.4,0.16668,0.00015,13.55283]
[1778432568481,30.95,81342.5,92.4,0.16677,0.00015,13.55724]
[1778432573516,30.96,81342.74,92.4,0.16684,0.00015,13.56125]
[1778432576888,30.96,81342.9,92.4,0.16689,0.00015,13.56377]
[1778432577592,30.96,81342.9,92.4,0.1669,0.00015,13.56418]
[1778432578196,30.96,81342.9,92.4,0.1669,0.00015,13.56418]
[1778432578551,30.96,81342.96,92.4,0.16692,0.00015,13.56513]
[1778432579971,30.96,81343.02,92.4,0.16693,0.00015,13.56602]
[1778432579972,30.96,81343.02,92.4,0.16693,0.00015,13.56602]
[1778432586609,30.97,81343.02,92.4,0.16699,0.00015,13.56884]
[1778432591644,30.98,81342.84,92.4,0.167,0.00015,13.5694]
[1778432591862,30.98,81342.84,92.4,0.167,0.00015,13.5694]
[1778432591963,30.98,81342.84,92.4,0.16701,0.00015,13.56979]
[1778432598693,30.98,81342.42,92.4,0.167,0.00015,13.56921]
[1778432606449,30.99,81342.39,92.4,0.16704,0.00015,13.57124]
[1778432606550,30.99,81342.39,92.4,0.16706,0.00015,13.57259]
[1778432607654,30.99,81342.39,92.4,0.16706,0.00015,13.57259]
[1778432607655,30.99,81342.39,92.4,0.16706,0.00015,13.57259]
[1778432609631,30.99,81342.39,92.4,0.16707,0.00015,13.57297]
[1778432609804,31.0,81349.8,92.4,0.1682,0.00015,13.63313]
[1778432610850,31.0,81349.8,92.4,0.1682,0.00015,13.63313]
[1778432611188,31.0,81349.8,92.4,0.1682,0.00015,13.63313]
[1778432611289,31.0,81352.72,92.4,0.16859,0.00015,13.65107]
[1778432612045,31.0,81352.72,92.4,0.16859,0.00015,13.65107]
[1778432618139,31.0,81360.26,92.4,0.16977,0.00015,13.71374]
[1778432623902,31.01,81361.65,92.4,0.17006,0.00015,13.72883]
[1778432629056,31.02,81358.28,92.4,0.16959,0.00015,13.70407]
[1778432634979,31.03,81356.59,92.4,0.16941,0.00015,13.69448]
[1778432640014,31.03,81356.89,92.4,0.16951,0.00015,13.69963]
[1778432645049,31.04,81358.48,92.4,0.1698,0.00015,13.715]
[1778432650084,31.05,81359.45,92.4,0.17,0.00015,13.72537]
[1778432655119,31.05,81360.98,92.4,0.17028,0.00015,13.7401]
[1778432660154,31.06,81360.05,92.4,0.17019,0.00015,13.73527]
[1778432665277,31.06,81359.5,92.4,0.17014,0.00015,13.73293]
[1778432671234,31.07,81360.42,92.4,0.1703,0.00015,13.73808]
[1778432676541,31.08,81362.07,92.4,0.17058,0.00015,13.75313]
[1778432677267,31.08,81362.14,92.4,0.1706,0.00015,13.75416]
[1778432678267,31.08,81365.63,92.4,0.17114,0.00015,13.78233]
[1778432678553,31.08,81365.63,92.4,0.17114,0.00015,13.78233]
[1778432680274,31.08,81378.27,92.4,0.17307,0.00015,13.88341]
[1778432681991,31.08,81383.86,92.4,0.17393,0.00015,13.92828]
[1778432682730,31.08,81383.86,92.4,0.17393,0.00015,13.92828]
[1778432684327,31.09,81373.22,92.4,0.17233,0.00015,13.84474]
[1778432686552,31.09,81373.15,92.4,0.17232,0.00015,13.84454]
[1778432692383,31.09,81377.61,92.4,0.17304,0.00015,13.88215]
[1778432697418,31.1,81377.59,92.4,0.17307,0.00015,13.88341]
[1778432702453,31.1,81378.28,92.4,0.1732,0.00015,13.89028]
[1778432707633,31.1,81381.2,92.4,0.17367,0.00015,13.91453]
[1778432713530,31.11,81385.1,92.4,0.17429,0.00015,13.94714]
[1778432718565,31.11,81385.89,92.4,0.17443,0.00015,13.95442]
[1778432723601,31.11,81386.16,92.4,0.17449,0.00015,13.95751]
[1778432728635,31.11,81385.68,92.4,0.17444,0.00015,13.95462]
[1778432732972,31.11,81386.06,92.4,0.17446,0.00015,13.95267]
[1778432733260,31.11,81386.06,92.4,0.17446,0.00015,13.95267]
[1778432733378,31.11,81386.06,92.4,0.17446,0.00015,13.95267]
[1778432733679,31.12,81401.31,92.4,0.1768,0.00015,14.07351]
[1778432734311,31.12,81401.31,92.4,0.1768,0.00015,14.07351]
[1778432734375,31.12,81401.31,92.4,0.1768,0.00015,14.07351]
[1778432734843,31.12,81414.4,92.4,0.17882,0.00015,14.17723]
[1778432735023,31.12,81414.4,92.4,0.17882,0.00015,14.17723]
[1778432735849,31.12,81414.4,92.4,0.17882,0.00015,14.17723]
[1778432736395,31.12,81417.29,92.4,0.17927,0.00016,14.20041]
[1778432737882,31.12,81410.14,92.4,0.17818,0.00015,14.1446]
[1778432743567,31.12,81407.41,92.4,0.1778,0.00015,14.12499]
[1778432744066,31.12,81407.35,92.4,0.1778,0.00015,14.12492]
[1778432748929,31.13,81407.49,92.4,0.17786,0.00015,14.12795]
[1778432753523,31.13,81409.09,92.4,0.17813,0.00015,14.14208]
[1778432754137,31.13,81410.27,92.4,0.17832,0.00015,14.15175]
[1778432759237,31.14,81410.46,92.4,0.17839,0.00015,14.15494]
[1778432760079,31.14,81410.83,92.4,0.17845,0.00015,14.1582]
[1778432762684,31.14,81410.87,92.4,0.17846,0.00015,14.15884]
[1778432762767,31.14,81410.87,92.4,0.17846,0.00015,14.15884]
[1778432762778,31.14,81410.87,92.4,0.17846,0.00015,14.15884]
[1778432762859,31.14,81410.87,92.4,0.17846,0.00015,14.15884]
[1778432762894,31.14,81410.87,92.4,0.17846,0.00015,14.15884]
[1778432762879,31.14,81404.11,92.4,0.17743,0.00015,14.10609]
[1778432763661,31.14,81404.11,92.4,0.17743,0.00015,14.10609]
[1778432763907,31.14,81404.11,92.4,0.17743,0.00015,14.10609]
[1778432763886,31.14,81389.44,92.4,0.17519,0.00015,13.99025]
[1778432764123,31.14,81389.44,92.4,0.17519,0.00015,13.99025]
[1778432764130,31.14,81389.44,92.4,0.17519,0.00015,13.99025]
[1778432764214,31.14,81389.44,92.4,0.17519,0.00015,13.99025]
[1778432764892,31.14,81374.51,92.4,0.17291,0.00015,13.87207]
[1778432765905,31.14,81362.75,92.4,0.17114,0.00015,13.77882]
[1778432765950,31.14,81362.75,92.4,0.17114,0.00015,13.77882]
[1778432765989,31.14,81362.75,92.4,0.17114,0.00015,13.77882]
[1778432766910,31.14,81358.81,92.4,0.17054,0.00015,13.74762]
[1778432769968,31.14,81357.11,92.4,0.17028,0.00015,13.73383]
[1778432770939,31.14,81356.2,92.4,0.17015,0.00015,13.72682]
[1778432772067,31.14,81356.2,92.4,0.17015,0.00015,13.72682]
[1778432772327,31.14,81355.72,92.4,0.17008,0.00015,13.72323]
[1778432773573,31.14,81355.72,92.4,0.17008,0.00015,13.72323]
[1778432773936,31.14,81352.26,92.4,0.16957,0.00015,13.69605]
[1778432779578,31.14,81350.24,92.4,0.16929,0.00015,13.68112]
[1778432779679,31.15,81350.46,92.4,0.16932,0.00015,13.68314]
[1778432780127,31.15,81350.46,92.4,0.16932,0.00015,13.68314]
[1778432780199,31.15,81350.46,92.4,0.16932,0.00015,13.68314]
[1778432781074,31.15,81349.78,92.4,0.16922,0.00015,13.67778]
[1778432782155,31.15,81337.28,92.4,0.16736,0.00015,13.57883]
[1778432787888,31.15,81331.88,92.4,0.16658,0.00015,13.53686]
[1778432793131,31.15,81334.67,92.4,0.16696,0.00015,13.5545]
[1778432794685,31.15,81334.67,92.4,0.16696,0.00015,13.5545]
[1778432799858,31.15,81330.62,92.4,0.16638,0.00015,13.52329]
[1778432802325,31.15,81331.18,92.4,0.16647,0.00015,13.5283]
[1778432804439,31.16,81327.01,92.4,0.16587,0.00015,13.49584]
[1778432805838,31.16,81320.26,92.4,0.16488,0.00015,13.44234]
[1778432805942,31.16,81319.41,92.4,0.16476,0.00015,13.43588]
[1778432806245,31.16,81319.41,92.4,0.16476,0.00015,13.43588]
[1778432809243,31.16,81303.15,92.4,0.1624,0.00015,13.30796]
[1778432810452,31.16,81303.15,92.4,0.1624,0.00015,13.30796]
[1778432810939,31.16,81303.15,92.4,0.1624,0.00015,13.30796]
[1778432811702,31.16,81302.92,92.4,0.16237,0.00015,13.30649]
[1778432811762,31.16,81295.55,92.4,0.1613,0.00014,13.24828]
[1778432812409,31.16,81295.55,92.4,0.1613,0.00014,13.24828]
[1778432812511,31.16,81291.66,92.4,0.16074,0.00014,13.21749]
[1778432814045,31.16,81290.59,92.4,0.16059,0.00014,13.20934]
[1778432814660,31.16,81290.19,92.4,0.16054,0.00014,13.20653]
[1778432820798,31.16,81293.92,92.4,0.16109,0.00014,13.23672]
[1778432823831,31.16,81296.28,92.4,0.16144,0.00014,13.25567]
[1778432823882,31.16,81301.32,92.4,0.16217,0.00015,13.29569]
[1778432829384,31.17,81295.36,92.4,0.16133,0.00014,13.24983]
[1778432834419,31.17,81289.67,92.4,0.16054,0.00014,13.20658]
[1778432839454,31.18,81287.53,92.4,0.16027,0.00014,13.19157]
[1778432845496,31.18,81287.71,92.4,0.16034,0.00014,13.19543]
[1778432850532,31.19,81288.58,92.4,0.1605,0.00014,13.20431]
[1778432855566,31.19,81289.18,92.4,0.16057,0.00014,13.20537]
[1778432860765,31.19,81292.13,92.4,0.16103,0.00014,13.23024]
[1778432863505,31.2,81291.93,92.4,0.16102,0.00014,13.22976]
[1778432863623,31.2,81291.49,92.4,0.16096,0.00014,13.22664]
[1778432868266,31.2,81294.34,92.4,0.16142,0.00014,13.25166]
[1778432872677,31.21,81293.68,92.4,0.16136,0.00014,13.24822]
[1778432872687,31.21,81292.13,92.4,0.16116,0.00014,13.23713]
[1778432874435,31.21,81289.16,92.4,0.16073,0.00014,13.21395]
[1778432874701,31.21,81288.05,92.4,0.16058,0.00014,13.20552]
[1778432875855,31.21,81288.05,92.4,0.16058,0.00014,13.20552]
[1778432876019,31.21,81288.05,92.4,0.16059,0.00014,13.20615]
[1778432881810,31.22,81286.68,92.4,0.16043,0.00014,13.19718]
[1778432882144,31.22,81285.07,92.4,0.16021,0.00014,13.18483]
[1778432882168,31.22,81285.07,92.4,0.16021,0.00014,13.18483]
[1778432882335,31.22,81285.07,92.4,0.16021,0.00014,13.18483]
[1778432882397,31.22,81285.07,92.4,0.16021,0.00014,13.18483]
[1778432882757,31.22,81280.33,92.4,0.15953,0.00014,13.14773]
[1778432883213,31.22,81280.33,92.4,0.15953,0.00014,13.14773]
[1778432883815,31.22,81280.33,92.4,0.15953,0.00014,13.14773]
[1778432885131,31.22,81270.76,92.4,0.15817,0.00014,13.0728]
[1778432890475,31.23,81270.08,92.4,0.15813,0.00014,13.07019]
[1778432891495,31.23,81269.7,92.4,0.15809,0.00014,13.06829]
[1778432891500,31.23,81269.7,92.4,0.15809,0.00014,13.06829]
[1778432891820,31.23,81259.02,92.4,0.15657,0.00014,12.98384]
[1778432893313,31.23,81254.67,92.4,0.15597,0.00014,12.94987]
[1778432894175,31.23,81253.53,92.4,0.15582,0.00014,12.94182]
[1778432894462,31.23,81253.53,92.4,0.15582,0.00014,12.94182]
[1778432899876,31.24,81246.94,92.4,0.15494,0.00014,12.89249]
[1778432905092,31.24,81246.7,92.4,0.15494,0.00014,12.89228]
[1778432905205,31.25,81251.73,92.4,0.15567,0.00014,12.93315]
[1778432910801,31.25,81254.05,92.4,0.15604,0.00014,12.95405]
[1778432915988,31.26,81252.93,92.4,0.15589,0.00014,12.94251]
[1778432921024,31.27,81252.68,92.4,0.1559,0.00014,12.94313]
[1778432926059,31.27,81258.02,92.4,0.15671,0.00014,12.98831]
[1778432931880,31.28,81258.03,92.4,0.15674,0.00014,12.98978]
[1778432932101,31.28,81257.99,92.4,0.15675,0.00014,12.9906]
[1778432937136,31.28,81259.52,92.4,0.15699,0.00014,13.00367]
[1778432942173,31.28,81260.3,92.4,0.15712,0.00014,13.0108]
[1778432944428,31.28,81260.2,92.4,0.15711,0.00014,13.0102]
[1778432949806,31.29,81266.44,92.4,0.15801,0.00014,13.06049]
[1778432955263,31.29,81261.77,92.4,0.15737,0.00014,13.02503]
[1778432960298,31.29,81261.62,92.4,0.15737,0.00014,13.0246]
[1778432965333,31.29,81255.99,92.4,0.15658,0.00014,12.98095]
[1778432970819,31.29,81256.36,92.4,0.15665,0.00014,12.98464]
[1778432974458,31.3,81250.52,92.4,0.15578,0.00014,12.93369]
[1778432984467,31.3,81249.59,92.4,0.1557,0.00014,12.92911]
[1778432989502,31.31,81250.21,92.4,0.15581,0.00014,12.93519]
[1778432993827,31.31,81249.63,92.4,0.15573,0.00014,12.93085]
[1778432995990,31.31,81243.48,92.4,0.15488,0.00014,12.8833]
[1778432997378,31.31,81238.77,92.4,0.15424,0.00014,12.84682]
[1778432997414,31.31,81238.77,92.4,0.15424,0.00014,12.84682]
[1778432997558,31.31,81238.89,92.4,0.15426,0.00014,12.84812]
[1778433001247,31.31,81239.09,92.4,0.15429,0.00014,12.85008]
[1778433001586,31.31,81238.95,92.4,0.15428,0.00014,12.8491]
[1778433003750,31.31,81238.96,92.4,0.15428,0.00014,12.84953]
[1778433003852,31.31,81239.12,92.4,0.15431,0.00014,12.85114]
[1778433005614,31.31,81239.19,92.4,0.15433,0.00014,12.85192]
[1778433011305,31.31,81239.28,92.4,0.15434,0.00014,12.85286]
[1778433012656,31.32,81237.06,92.4,0.15404,0.00014,12.8356]
[1778433012885,31.32,81237.06,92.4,0.15404,0.00014,12.8356]
[1778433013112,31.32,81227.18,92.4,0.15266,0.00014,12.75781]
[1778433018707,31.32,81221.08,92.4,0.15182,0.00014,12.71028]
[1778433023742,31.32,81222.82,92.4,0.15207,0.00014,12.72436]
[1778433025257,31.32,81222.47,92.4,0.15202,0.00014,12.72166]
[1778433025760,31.32,81222.26,92.4,0.15199,0.00014,12.72006]
[1778433031802,31.32,81222.73,92.4,0.15202,0.00014,12.71925]
[1778433036837,31.32,81222.77,92.4,0.15205,0.00014,12.72049]
[1778433037851,31.32,81222.77,92.4,0.15205,0.00014,12.72049]
[1778433037854,31.32,81222.77,92.4,0.15205,0.00014,12.72049]
[1778433038030,31.32,81222.77,92.4,0.15205,0.00014,12.72049]
[1778433038033,31.32,81222.77,92.4,0.15205,0.00014,12.72049]
[1778433038131,31.32,81222.18,92.4,0.15197,0.00014,12.71602]
[1778433038398,31.32,81222.18,92.4,0.15197,0.00014,12.71602]
[1778433043685,31.32,81215.44,92.4,0.15103,0.00014,12.66284]
[1778433044773,31.32,81215.44,92.4,0.15103,0.00014,12.66282]
[1778433045031,31.32,81221.73,92.4,0.1519,0.00014,12.71233]
[1778433046907,31.32,81230.37,92.4,0.15311,0.00014,12.78066]
[1778433051944,31.32,81230.49,92.4,0.15314,0.00014,12.78207]
[1778433058914,31.32,81230.15,92.4,0.1531,0.00014,12.77978]
[1778433064026,31.33,81230.69,92.4,0.15319,0.00014,12.78484]
[1778433069061,31.33,81230.56,92.4,0.15318,0.00014,12.78428]
[1778433074310,31.33,81230.39,92.4,0.15315,0.00014,12.78303]
[1778433081148,31.33,81230.81,92.4,0.15323,0.00014,12.78738]
[1778433086255,31.33,81232.2,92.4,0.15343,0.00014,12.79867]
[1778433089216,31.33,81236.82,92.4,0.15408,0.00014,12.83524]
[1778433090863,31.33,81236.88,92.4,0.15409,0.00014,12.83575]
[1778433098267,31.33,81229.55,92.4,0.15302,0.00014,12.7729]
[1778433104064,31.33,81233.68,92.4,0.1536,0.00014,12.8057]
[1778433111017,31.33,81234.73,92.4,0.15375,0.00014,12.81418]
[1778433116139,31.33,81232.6,92.4,0.15346,0.00014,12.79748]
[1778433121198,31.33,81233.26,92.4,0.15355,0.00014,12.8029]
[1778433126668,31.34,81234.96,92.4,0.15379,0.00014,12.81639]
[1778433132225,31.33,81239.27,92.4,0.1544,0.00014,12.85031]
[1778433137157,31.33,81243.44,92.4,0.15498,0.00014,12.88297]
[1778433137312,31.33,81243.42,92.4,0.15498,0.00014,12.88279]
[1778433140753,31.34,81250.98,92.4,0.15605,0.00014,12.94297]
[1778433140854,31.34,81250.94,92.4,0.15605,0.00014,12.9428]
[1778433142568,31.34,81250.94,92.4,0.15605,0.00014,12.9428]
[1778433142583,31.34,81250.91,92.4,0.15604,0.00014,12.94235]
[1778433143413,31.34,81250.91,92.4,0.15604,0.00014,12.94235]
[1778433143590,31.34,81251.21,92.4,0.15609,0.00014,12.94487]
[1778433146827,31.34,81251.03,92.4,0.15606,0.00014,12.94325]
[1778433146829,31.34,81251.03,92.4,0.15606,0.00014,12.94325]
[1778433147292,31.34,81250.74,92.4,0.15602,0.00014,12.94086]
[1778433152691,31.34,81255.19,92.4,0.1566,0.00014,12.97089]
[1778433158260,31.34,81255.98,92.4,0.15673,0.00014,12.97776]
[1778433158297,31.34,81255.98,92.4,0.15673,0.00014,12.97776]
[1778433158354,31.34,81255.87,92.4,0.15672,0.00014,12.97714]
[1778433162201,31.34,81255.95,92.4,0.15672,0.00014,12.97751]
[1778433163058,31.34,81255.88,92.4,0.15671,0.00014,12.97684]
[1778433163283,31.34,81259.32,92.4,0.1572,0.00014,13.00384]
[1778433168498,31.34,81264.05,92.4,0.15788,0.00014,13.04153]
[1778433170130,31.34,81266.06,92.4,0.15816,0.00014,13.05744]
[1778433170313,31.34,81273.3,92.4,0.1592,0.00014,13.11454]
[1778433171196,31.34,81273.3,92.4,0.1592,0.00014,13.11454]
[1778433174330,31.34,81282.84,92.4,0.16058,0.00014,13.19022]
[1778433175308,31.34,81282.92,92.4,0.16059,0.00014,13.19096]
[1778433176317,31.34,81283.08,92.4,0.16061,0.00014,13.19234]
[1778433176336,31.34,81279.41,92.4,0.16009,0.00014,13.16352]
[1778433182140,31.34,81278.14,92.4,0.1599,0.00014,13.15326]
[1778433187922,31.34,81280.11,92.4,0.16017,0.00014,13.16797]
[1778433191335,31.34,81280.15,92.4,0.16017,0.00014,13.16814]
[1778433191950,31.34,81284.01,92.4,0.16072,0.00014,13.19824]
[1778433192658,31.34,81284.01,92.4,0.16072,0.00014,13.19824]
[1778433193295,31.34,81284.01,92.4,0.16072,0.00014,13.19824]
[1778433193356,31.34,81283.8,92.4,0.16069,0.00014,13.19666]
[1778433198361,31.34,81284.99,92.4,0.16086,0.00014,13.20566]
[1778433198839,31.34,81289.68,92.4,0.16153,0.00014,13.24243]
[1778433199403,31.34,81292.13,92.4,0.16188,0.00014,13.2616]
[1778433205053,31.34,81293.86,92.4,0.16213,0.00014,13.27511]
[1778433207611,31.34,81297.74,92.4,0.16269,0.00015,13.30561]
[1778433213033,31.33,81300.46,92.4,0.16302,0.00015,13.32077]
[1778433215090,31.33,81301.25,92.4,0.16313,0.00015,13.32672]
[1778433215123,31.33,81303.85,92.4,0.16351,0.00015,13.34708]
[1778433216130,31.33,81318.4,92.4,0.16564,0.00015,13.46187]
[1778433218721,31.33,81323.23,92.4,0.16634,0.00015,13.49977]
[1778433219151,31.33,81323.16,92.4,0.16633,0.00015,13.49911]
[1778433221418,31.33,81323.09,92.4,0.16632,0.00015,13.4987]
[1778433222858,31.33,81329.12,92.4,0.16722,0.00015,13.54646]
[1778433223180,31.33,81330.2,92.4,0.16738,0.00015,13.55505]
[1778433228181,31.33,81325.0,92.4,0.1666,0.00015,13.51353]
[1778433229859,31.33,81315.06,92.4,0.16513,0.00015,13.43495]
[1778433232973,31.33,81311.13,92.4,0.16456,0.00015,13.40396]
[1778433233292,31.33,81309.73,92.4,0.16435,0.00015,13.39295]
[1778433236283,31.33,81313.17,92.4,0.16485,0.00015,13.41963]
[1778433241348,31.33,81313.23,92.4,0.16483,0.00015,13.41873]
[1778433241714,31.33,81313.23,92.4,0.16483,0.00015,13.41873]
[1778433242743,31.33,81313.0,92.4,0.16479,0.00015,13.41669]
[1778433243221,31.33,81313.0,92.4,0.16479,0.00015,13.41669]
[1778433243242,31.33,81313.0,92.4,0.16479,0.00015,13.41669]
[1778433243362,31.33,81317.47,92.4,0.16544,0.00015,13.4517]
[1778433248423,31.33,81319.97,92.4,0.16581,0.00015,13.47138]
[1778433253886,31.33,81323.76,92.4,0.16636,0.00015,13.50101]
[1778433259425,31.32,81324.19,92.4,0.16642,0.00015,13.50399]
[1778433264523,31.32,81327.39,92.4,0.16688,0.00015,13.52871]
[1778433269561,31.32,81334.47,92.4,0.16792,0.00015,13.58385]
[1778433274611,31.32,81337.88,92.4,0.16835,0.00015,13.60408]
[1778433279647,31.32,81335.54,92.4,0.16798,0.00015,13.58458]
[1778433284682,31.31,81335.36,92.4,0.16793,0.00015,13.58205]
[1778433290282,31.31,81331.28,92.4,0.16732,0.00015,13.5492]
[1778433295427,31.31,81331.42,92.4,0.16732,0.00015,13.54941]
[1778433302412,31.31,81334.68,92.4,0.16777,0.00015,13.57361]
[1778433307845,31.3,81333.11,92.4,0.16751,0.00015,13.55962]
[1778433312880,31.3,81336.86,92.4,0.16804,0.00015,13.58794]
[1778433315847,31.3,81339.71,92.4,0.16846,0.00015,13.60989]
[1778433315902,31.3,81341.37,92.4,0.1687,0.00015,13.62269]
[1778433320924,31.3,81342.11,92.4,0.1688,0.00015,13.62825]
[1778433326982,31.3,81345.61,92.4,0.16931,0.00015,13.65537]
[1778433328867,31.3,81348.57,92.4,0.16975,0.00015,13.67862]
[1778433331014,31.29,81361.12,92.4,0.17157,0.00015,13.77144]
[1778433332117,31.29,81361.12,92.4,0.17157,0.00015,13.77144]
[1778433333390,31.29,81361.06,92.4,0.17156,0.00015,13.77073]
[1778433333458,31.29,81362.74,92.4,0.17181,0.00015,13.78374]
[1778433333970,31.29,81362.74,92.4,0.17181,0.00015,13.78374]
[1778433334035,31.29,81366.64,92.4,0.17239,0.00015,13.81447]
[1778433335061,31.29,81366.64,92.4,0.17239,0.00015,13.81447]
[1778433335162,31.29,81367.75,92.4,0.17256,0.00015,13.82294]
[1778433337512,31.29,81370.6,92.4,0.17299,0.00015,13.84534]
[1778433338065,31.29,81361.34,92.4,0.17159,0.00015,13.77223]
[1778433340079,31.29,81352.99,92.4,0.17033,0.00015,13.70605]
[1778433343318,31.29,81352.97,92.4,0.17032,0.00015,13.70564]
[1778433345006,31.29,81361.36,92.4,0.17157,0.00015,13.77152]
[1778433345114,31.29,81364.1,92.4,0.17198,0.00015,13.79291]
[1778433345878,31.29,81364.1,92.4,0.17198,0.00015,13.79291]
[1778433346121,31.29,81364.98,92.4,0.17211,0.00015,13.79987]
[1778433348851,31.29,81364.25,92.4,0.172,0.00015,13.79367]
[1778433350871,31.29,81350.27,92.4,0.16989,0.00015,13.6831]
[1778433354463,31.29,81347.92,92.4,0.16954,0.00015,13.66437]
[1778433356925,31.29,81339.19,92.4,0.16824,0.00015,13.59546]
[1778433362205,31.29,81341.52,92.4,0.16859,0.00015,13.61401]
[1778433363651,31.29,81342.4,92.4,0.16872,0.00015,13.62097]
[1778433363843,31.29,81342.4,92.4,0.16872,0.00015,13.62097]
[1778433364249,31.29,81336.45,92.4,0.16783,0.00015,13.57404]
[1778433369284,31.29,81336.93,92.4,0.16789,0.00015,13.57704]
[1778433374319,31.28,81337.02,92.4,0.16789,0.00015,13.57702]
[1778433380361,31.28,81339.43,92.4,0.16822,0.00015,13.59479]
[1778433384593,31.28,81339.43,92.4,0.16822,0.00015,13.59479]
[1778433389424,31.28,81329.21,92.4,0.16667,0.00015,13.51213]
[1778433391984,31.28,81329.14,92.4,0.1666,0.00015,13.50578]
[1778433392429,31.28,81329.14,92.4,0.1666,0.00015,13.50578]
[1778433392437,31.28,81329.14,92.4,0.1666,0.00015,13.50578]
[1778433393454,31.28,81313.24,92.4,0.16426,0.00015,13.3801]
[1778433395065,31.28,81310.69,92.4,0.16389,0.00015,13.35999]
[1778433395467,31.28,81308.55,92.4,0.16358,0.00015,13.34314]
[1778433400530,31.28,81308.25,92.4,0.16354,0.00015,13.34074]
[1778433404204,31.28,81305.39,92.4,0.16312,0.00015,13.31821]
[1778433404211,31.28,81305.39,92.4,0.16312,0.00015,13.31821]
[1778433405054,31.28,81301.22,92.4,0.16251,0.00015,13.28531]
[1778433411579,31.27,81297.69,92.4,0.16199,0.00015,13.25694]
[1778433415827,31.27,81291.32,92.4,0.16107,0.00014,13.20658]
[1778433421654,31.28,81291.89,92.4,0.16116,0.00014,13.21142]
[1778433422952,31.28,81292.6,92.4,0.16126,0.00014,13.21709]
[1778433424686,31.28,81292.81,92.4,0.16129,0.00014,13.21891]
[1778433430717,31.28,81291.02,92.4,0.16104,0.00014,13.20518]
[1778433435752,31.28,81292.09,92.4,0.1612,0.00014,13.21404]
[1778433439155,31.28,81292.1,92.4,0.16121,0.00014,13.21419]
[1778433441972,31.28,81282.9,92.4,0.15989,0.00014,13.14207]
[1778433447837,31.28,81281.69,92.4,0.15974,0.00014,13.13361]
[1778433452872,31.28,81284.58,92.4,0.16011,0.00014,13.15158]
[1778433455013,31.28,81284.13,92.4,0.16005,0.00014,13.14817]
[1778433460928,31.29,81293.8,92.4,0.16146,0.00014,13.22506]
[1778433466014,31.29,81293.97,92.4,0.16149,0.00014,13.22662]
[1778433472008,31.29,81294.79,92.4,0.16161,0.00014,13.23343]
[1778433477041,31.29,81295.91,92.4,0.16178,0.00014,13.24238]
[1778433480088,31.29,81295.73,92.4,0.16175,0.00014,13.24098]
[1778433480541,31.29,81295.73,92.4,0.16175,0.00014,13.24098]
[1778433480611,31.29,81295.73,92.4,0.16175,0.00014,13.24099]
[1778433482076,31.29,81304.28,92.4,0.163,0.00015,13.30899]
[1778433487113,31.29,81304.61,92.4,0.16307,0.00015,13.31242]
[1778433492148,31.29,81304.55,92.4,0.16307,0.00015,13.31275]
[1778433497183,31.29,81305.85,92.4,0.16328,0.00015,13.32379]
[1778433502218,31.3,81304.97,92.4,0.16316,0.00015,13.31755]
[1778433507253,31.3,81305.25,92.4,0.16322,0.00015,13.32048]
[1778433512288,31.3,81305.06,92.4,0.16315,0.00015,13.31395]
[1778433517692,31.3,81312.17,92.4,0.1642,0.00015,13.37055]
[1778433517702,31.3,81312.17,92.4,0.1642,0.00015,13.37055]
[1778433518330,31.3,81322.66,92.4,0.16574,0.00015,13.45341]
[1778433519853,31.3,81321.56,92.4,0.16558,0.00015,13.44494]
[1778433522977,31.3,81329.72,92.4,0.16679,0.00015,13.5099]
[1778433523016,31.3,81329.72,92.4,0.16679,0.00015,13.5099]
[1778433526038,31.3,81339.03,92.4,0.16818,0.00015,13.58359]
[1778433534453,31.3,81350.23,92.4,0.16984,0.00015,13.67159]
[1778433539491,31.3,81347.38,92.4,0.16941,0.00015,13.64877]
[1778433543092,31.3,81342.91,92.4,0.16874,0.00015,13.61342]
[1778433543717,31.3,81342.86,92.4,0.16873,0.00015,13.61301]
[1778433545533,31.3,81353.18,92.4,0.17028,0.00015,13.69476]
[1778433550568,31.3,81353.93,92.4,0.1704,0.00015,13.70128]
[1778433551836,31.3,81353.93,92.4,0.1704,0.00015,13.70128]
[1778433552614,31.3,81353.93,92.4,0.1704,0.00015,13.70128]
[1778433553911,31.3,81353.98,92.4,0.17042,0.00015,13.70206]
[1778433554012,31.3,81353.98,92.4,0.17042,0.00015,13.70218]
[1778433558833,31.3,81348.89,92.4,0.16965,0.00015,13.6616]
[1778433559634,31.3,81347.93,92.4,0.16951,0.00015,13.65398]
[1778433563743,31.3,81348.11,92.4,0.16954,0.00015,13.65598]
[1778433564670,31.31,81341.43,92.4,0.16856,0.00015,13.60371]
[1778433569705,31.31,81335.12,92.4,0.16763,0.00015,13.55425]
[1778433574740,31.31,81331.85,92.4,0.1671,0.00015,13.52328]
[1778433579775,31.31,81336.86,92.4,0.16785,0.00015,13.56316]
[1778433584810,31.31,81341.41,92.4,0.16853,0.00015,13.59915]
[1778433589854,31.31,81343.15,92.4,0.16878,0.00015,13.61274]
[1778433594888,31.31,81343.41,92.4,0.16882,0.00015,13.61462]
[1778433599923,31.31,81343.58,92.4,0.16884,0.00015,13.61578]
[1778433604958,31.31,81348.8,92.4,0.16961,0.00015,13.65668]
[1778433609993,31.31,81348.73,92.4,0.1696,0.00015,13.65575]
[1778433616036,31.31,81349.25,92.4,0.16967,0.00015,13.65945]
[1778433621071,31.3,81351.88,92.4,0.17005,0.00015,13.67979]
[1778433626107,31.3,81351.95,92.4,0.17005,0.00015,13.67996]
[1778433631142,31.3,81352.25,92.4,0.17004,0.00015,13.67629]
[1778433636177,31.3,81352.67,92.4,0.1701,0.00015,13.6793]
[1778433639603,31.3,81353.3,92.4,0.17019,0.00015,13.68414]
[1778433639617,31.3,81353.17,92.4,0.17017,0.00015,13.68305]
[1778433643334,31.3,81361.23,92.4,0.17139,0.00015,13.74713]
[1778433644380,31.3,81361.23,92.4,0.17139,0.00015,13.74713]
[1778433644416,31.3,81361.24,92.4,0.17139,0.00015,13.74732]
[1778433649543,31.3,81356.49,92.4,0.17067,0.00015,13.70943]
[1778433655314,31.3,81356.66,92.4,0.17069,0.00015,13.71032]
[1778433661356,31.3,81356.73,92.4,0.17069,0.00015,13.71052]
[1778433666391,31.3,81356.89,92.4,0.17071,0.00015,13.71153]
[1778433671426,31.3,81364.34,92.4,0.17182,0.00015,13.76996]
[1778433676188,31.3,81365.35,92.4,0.17197,0.00015,13.77741]
[1778433676599,31.3,81367.18,92.4,0.17224,0.00015,13.7917]
[1778433682502,31.3,81372.05,92.4,0.17298,0.00015,13.83038]
[1778433687540,31.3,81378.65,92.4,0.17398,0.00015,13.88244]
[1778433693582,31.3,81378.9,92.4,0.17396,0.00015,13.87858]
[1778433695276,31.3,81381.34,92.4,0.17433,0.00015,13.89776]
[1778433695596,31.3,81381.77,92.4,0.1744,0.00015,13.90109]
[1778433697831,31.3,81381.8,92.4,0.17441,0.00015,13.9015]
[1778433700212,31.3,81389.87,92.4,0.17565,0.00015,13.96544]
[1778433701321,31.3,81391.68,92.4,0.17592,0.00015,13.97977]
[1778433706673,31.3,81394.96,92.4,0.17643,0.00015,14.0058]
[1778433708129,31.3,81399.52,92.4,0.17713,0.00015,14.04167]
[1778433710271,31.3,81409.36,92.4,0.17864,0.00015,14.11886]
[1778433715445,31.3,81409.58,92.4,0.17866,0.00015,14.11992]
[1778433720771,31.3,81409.6,92.4,0.17865,0.00015,14.11925]
[1778433725806,31.29,81407.59,92.4,0.17833,0.00015,14.10282]
[1778433726813,31.29,81397.07,92.4,0.17671,0.00015,14.02]
[1778433728827,31.29,81389.06,92.4,0.17548,0.00015,13.95685]
[1778433729914,31.29,81389.06,92.4,0.17548,0.00015,13.95685]
[1778433731827,31.29,81387.83,92.4,0.17529,0.00015,13.94727]
[1778433731883,31.29,81387.83,92.4,0.17529,0.00015,13.94727]
[1778433731946,31.29,81387.83,92.4,0.17529,0.00015,13.94727]
[1778433731980,31.29,81387.83,92.4,0.17529,0.00015,13.94727]
[1778433732522,31.29,81386.23,92.4,0.17505,0.00015,13.93476]
[1778433732811,31.29,81386.23,92.4,0.17505,0.00015,13.93476]
[1778433732912,31.29,81377.49,92.4,0.17372,0.00015,13.86605]
[1778433737388,31.29,81374.95,92.4,0.17332,0.00015,13.84493]
[1778433737982,31.29,81378.59,92.4,0.17386,0.00015,13.87336]
[1778433739257,31.29,81382.47,92.4,0.17445,0.00015,13.90392]
[1778433739312,31.29,81382.47,92.4,0.17445,0.00015,13.90392]
[1778433739908,31.29,81383.01,92.4,0.17453,0.00015,13.90814]
[1778433740318,31.29,81383.01,92.4,0.17453,0.00015,13.90814]
[1778433740915,31.29,81383.12,92.4,0.17455,0.00015,13.90917]
[1778433746000,31.29,81381.8,92.4,0.17435,0.00015,13.89853]
[1778433746579,31.29,81384.07,92.4,0.17469,0.00015,13.91635]
[1778433747828,31.29,81388.1,92.4,0.17531,0.00015,13.94803]
[1778433748013,31.29,81390.41,92.4,0.17566,0.00015,13.96626]
[1778433748468,31.29,81390.41,92.4,0.17566,0.00015,13.96626]
[1778433749396,31.29,81393.11,92.4,0.17607,0.00015,13.9875]
[1778433754973,31.29,81397.93,92.4,0.17676,0.00015,14.02003]
[1778433755658,31.29,81397.85,92.4,0.17675,0.00015,14.01943]
[1778433762393,31.29,81388.99,92.4,0.1754,0.00015,13.94988]
[1778433767994,31.29,81388.18,92.4,0.17529,0.00015,13.94404]
[1778433774148,31.29,81387.92,92.4,0.17526,0.00015,13.94288]
[1778433779183,31.3,81391.21,92.4,0.17577,0.00015,13.96914]
[1778433784723,31.3,81393.06,92.4,0.17606,0.00015,13.98382]
[1778433784733,31.3,81393.06,92.4,0.17606,0.00015,13.98382]
[1778433789982,31.3,81399.73,92.4,0.17708,0.00015,14.03628]
[1778433791720,31.3,81400.31,92.4,0.17717,0.00015,14.04075]
[1778433792806,31.3,81399.5,92.4,0.17704,0.00015,14.03435]
[1778433792903,31.3,81401.35,92.4,0.17733,0.00015,14.04886]
[1778433794461,31.3,81410.85,92.4,0.1788,0.00015,14.12378]
[1778433797743,31.3,81411.69,92.4,0.17893,0.00015,14.13054]
[1778433797949,31.3,81411.59,92.4,0.17892,0.00015,14.12983]
[1778433798316,31.3,81403.61,92.4,0.17768,0.00015,14.06698]
[1778433803351,31.3,81398.28,92.4,0.17686,0.00015,14.0249]
[1778433804401,31.3,81398.28,92.4,0.17686,0.00015,14.0249]
[1778433806944,31.3,81398.27,92.4,0.17686,0.00015,14.02476]
[1778433807042,31.3,81398.17,92.4,0.17684,0.00015,14.02394]
[1778433808276,31.3,81405.94,92.4,0.17804,0.00015,14.08497]
[1778433808386,31.3,81409.05,92.4,0.17852,0.00015,14.10952]
[1778433809405,31.3,81409.05,92.4,0.17852,0.00015,14.10952]
[1778433814428,31.29,81402.17,92.4,0.17739,0.00015,14.04892]
[1778433817923,31.29,81402.8,92.4,0.17748,0.00015,14.05373]
[1778433821464,31.29,81396.23,92.4,0.17647,0.00015,14.00184]
[1778433827522,31.29,81396.79,92.4,0.17656,0.00015,14.00634]
[1778433829193,31.29,81400.09,92.4,0.17706,0.00015,14.03227]
[1778433830324,31.29,81403.87,92.4,0.17764,0.00015,14.06195]
[1778433830542,31.29,81409.04,92.4,0.17844,0.00015,14.1025]
[1778433831783,31.29,81409.04,92.4,0.17844,0.00015,14.1025]
[1778433831808,31.29,81409.04,92.4,0.17844,0.00015,14.1025]
[1778433831861,31.29,81409.04,92.4,0.17844,0.00015,14.1025]
[1778433831906,31.29,81409.04,92.4,0.17844,0.00015,14.1025]
[1778433832012,31.29,81409.04,92.4,0.17844,0.00015,14.1025]
[1778433833386,31.29,81412.02,92.4,0.1789,0.00015,14.12608]
[1778433833563,31.29,81408.55,92.4,0.17837,0.00015,14.0989]
[1778433834402,31.29,81408.55,92.4,0.17837,0.00015,14.0989]
[1778433834978,31.29,81408.28,92.4,0.17833,0.00015,14.0971]
[1778433838799,31.3,81408.21,92.4,0.17833,0.00015,14.09695]
[1778433840612,31.3,81398.14,92.4,0.17678,0.00015,14.01808]
[1778433843240,31.3,81396.98,92.4,0.17661,0.00015,14.00935]
[1778433843863,31.3,81396.98,92.4,0.17661,0.00015,14.00935]
[1778433843912,31.3,81396.28,92.4,0.17651,0.00015,14.00405]
[1778433845531,31.3,81396.54,92.4,0.17655,0.00015,14.00608]
[1778433850682,31.3,81396.26,92.4,0.17651,0.00015,14.00384]
[1778433856724,31.3,81396.82,92.4,0.17659,0.00015,14.00815]
[1778433861761,31.3,81396.81,92.4,0.17659,0.00015,14.00796]
[1778433866797,31.3,81392.24,92.4,0.17589,0.00015,13.97193]
[1778433868043,31.3,81392.24,92.4,0.17589,0.00015,13.97193]
[1778433871683,31.3,81389.37,92.4,0.17545,0.00015,13.9495]
[1778433876269,31.3,81389.8,92.4,0.17547,0.00015,13.94742]
[1778433881903,31.3,81391.53,92.4,0.17574,0.00015,13.96129]
[1778433884611,31.3,81391.6,92.4,0.17575,0.00015,13.9619]
[1778433889959,31.3,81389.67,92.4,0.17546,0.00015,13.94696]
[1778433894994,31.3,81388.84,92.4,0.17534,0.00015,13.94072]
[1778433897668,31.3,81388.97,92.4,0.17536,0.00015,13.94181]
[1778433899365,31.3,81388.46,92.4,0.17528,0.00015,13.93796]
[1778433905065,31.3,81386.91,92.4,0.17506,0.00015,13.92617]
[1778433907572,31.3,81386.51,92.4,0.175,0.00015,13.92316]
[1778433911134,31.3,81385.83,92.4,0.1749,0.00015,13.91804]
[1778433916142,31.3,81388.2,92.4,0.17527,0.00015,13.93713]
[1778433922184,31.3,81387.62,92.4,0.17519,0.00015,13.93289]
[1778433924577,31.3,81386.09,92.4,0.17496,0.00015,13.92097]
[1778433926067,31.3,81386.03,92.4,0.17495,0.00015,13.92057]
[1778433928127,31.31,81388.35,92.4,0.1753,0.00015,13.93897]
[1778433933797,31.31,81388.72,92.4,0.17531,0.00015,13.93646]
[1778433939793,31.31,81387.65,92.4,0.17516,0.00015,13.92841]
[1778433945814,31.31,81387.06,92.4,0.17507,0.00015,13.92414]
[1778433951382,31.31,81380.02,92.4,0.17402,0.00015,13.86938]
[1778433952003,31.31,81380.02,92.4,0.17402,0.00015,13.86938]
[1778433957429,31.31,81373.74,92.4,0.17309,0.00015,13.82109]
[1778433963082,31.31,81374.3,92.4,0.17318,0.00015,13.82588]
[1778433963135,31.31,81374.3,92.4,0.17318,0.00015,13.82588]
[1778433963184,31.31,81374.58,92.4,0.17323,0.00015,13.82864]
[1778433964893,31.31,81374.84,92.4,0.17327,0.00015,13.8308]
[1778433964960,31.31,81375.42,92.4,0.17336,0.00015,13.8353]
[1778433965564,31.31,81375.42,92.4,0.17336,0.00015,13.8353]
[1778433968333,31.32,81376.24,92.4,0.17349,0.00015,13.84227]
[1778433969099,31.32,81376.24,92.4,0.17349,0.00015,13.84227]
[1778433969615,31.32,81376.29,92.4,0.1735,0.00015,13.84283]
[1778433969715,31.32,81375.97,92.4,0.17345,0.00015,13.84023]
[1778433975301,31.32,81379.65,92.4,0.17401,0.00015,13.8688]
[1778433975555,31.32,81379.97,92.4,0.17405,0.00015,13.87121]
[1778433977570,31.32,81380.07,92.4,0.17407,0.00015,13.87213]
[1778433978231,31.32,81380.07,92.4,0.17407,0.00015,13.87213]
[1778433977660,31.32,81380.05,92.4,0.17407,0.00015,13.87211]
[1778433978755,31.32,81380.05,92.4,0.17407,0.00015,13.87211]
[1778433981219,31.32,81380.42,92.4,0.17412,0.00015,13.87481]
[1778433981977,31.31,81380.71,92.4,0.17416,0.00015,13.87699]
[1778433986972,31.31,81380.55,92.4,0.17413,0.00015,13.8753]
[1778433987884,31.31,81380.22,92.4,0.17408,0.00015,13.87251]
[1778433987985,31.31,81381.0,92.4,0.17419,0.00015,13.87855]
[1778433993578,31.31,81377.79,92.4,0.17369,0.00015,13.85233]
[1778433993584,31.31,81377.79,92.4,0.17369,0.00015,13.85233]
[1778433995199,31.31,81376.37,92.4,0.1734,0.00015,13.83458]
[1778433995240,31.31,81373.38,92.4,0.17294,0.00015,13.81076]
[1778433995333,31.31,81373.38,92.4,0.17294,0.00015,13.81076]
[1778433995695,31.31,81372.68,92.4,0.17283,0.00015,13.805]
[1778433999210,31.31,81370.17,92.4,0.17246,0.00015,13.78572]
[1778433999213,31.31,81370.17,92.4,0.17246,0.00015,13.78572]
[1778433999227,31.31,81369.38,92.4,0.17235,0.00015,13.77976]
[1778434006002,31.31,81369.01,92.4,0.1723,0.00015,13.77729]
[1778434006188,31.31,81369.01,92.4,0.1723,0.00015,13.77729]
[1778434006227,31.31,81369.01,92.4,0.1723,0.00015,13.77729]
[1778434006219,31.31,81368.77,92.4,0.17227,0.00015,13.77549]
[1778434007373,31.31,81368.8,92.4,0.17227,0.00015,13.77577]
[1778434007781,31.31,81375.15,92.4,0.17324,0.00015,13.82606]
[1778434010309,31.31,81382.55,92.4,0.17436,0.00015,13.88424]
[1778434010410,31.31,81382.55,92.4,0.17436,0.00015,13.88417]
[1778434015843,31.31,81383.66,92.4,0.17454,0.00015,13.8937]
[1778434018270,31.31,81383.66,92.4,0.17455,0.00015,13.89386]
[1778434022286,31.31,81385.71,92.4,0.17487,0.00015,13.91061]
[1778434024964,31.32,81392.05,92.4,0.17585,0.00015,13.96084]
[1778434025572,31.32,81392.89,92.4,0.17598,0.00015,13.96752]
[1778434026595,31.32,81391.31,92.4,0.17574,0.00015,13.95518]
[1778434029943,31.32,81377.94,92.4,0.17371,0.00015,13.8505]
[1778434034976,31.32,81378.43,92.4,0.17381,0.00015,13.85548]
[1778434040012,31.32,81375.91,92.4,0.17345,0.00015,13.83685]
[1778434046824,31.33,81375.67,92.4,0.17344,0.00015,13.83625]
[1778434053102,31.33,81374.62,92.4,0.17327,0.00015,13.82451]
[1778434055578,31.33,81374.55,92.4,0.17327,0.00015,13.82453]
[1778434061291,31.34,81364.99,92.4,0.17186,0.00015,13.75117]
[1778434067088,31.34,81365.47,92.4,0.17197,0.00015,13.75693]
[1778434072236,31.35,81365.26,92.4,0.17199,0.00015,13.75811]
[1778434077271,31.36,81363.35,92.4,0.17175,0.00015,13.74515]
[1778434082307,31.36,81364.24,92.4,0.17192,0.00015,13.75423]
[1778434087339,31.36,81364.7,92.4,0.17202,0.00015,13.75951]
[1778434092376,31.37,81365.19,92.4,0.17215,0.00015,13.76582]
[1778434097411,31.38,81364.42,92.4,0.17208,0.00015,13.76221]
[1778434102446,31.38,81364.76,92.4,0.17217,0.00015,13.76691]
[1778434105401,31.38,81364.64,92.4,0.17217,0.00015,13.76678]
[1778434107805,31.39,81363.37,92.4,0.17199,0.00015,13.75762]
[1778434108327,31.39,81363.37,92.4,0.17199,0.00015,13.75762]
[1778434108284,31.39,81364.46,92.4,0.17216,0.00015,13.7666]
[1778434108517,31.39,81363.51,92.4,0.17202,0.00015,13.75931]
[1778434110924,31.39,81359.95,92.4,0.17149,0.00015,13.73128]
[1778434110966,31.39,81356.92,92.4,0.17103,0.00015,13.70744]
[1778434115611,31.39,81358.26,92.4,0.1712,0.00015,13.71327]
[1778434122024,31.39,81358.57,92.4,0.17127,0.00015,13.71686]
[1778434122027,31.39,81358.57,92.4,0.17127,0.00015,13.71686]
[1778434122125,31.39,81358.57,92.4,0.17128,0.00015,13.71731]
[1778434122774,31.39,81358.57,92.4,0.17128,0.00015,13.71731]
[1778434122875,31.39,81358.57,92.4,0.17128,0.00015,13.71729]
[1778434123560,31.39,81358.57,92.4,0.17128,0.00015,13.71729]
[1778434123661,31.39,81358.57,92.4,0.17128,0.00015,13.71751]
[1778434124631,31.39,81358.57,92.4,0.17128,0.00015,13.71751]
[1778434126586,31.39,81359.13,92.4,0.17136,0.00015,13.72186]
[1778434126891,31.39,81359.13,92.4,0.17136,0.00015,13.72183]
[1778434132745,31.4,81358.66,92.4,0.17131,0.00015,13.71922]
[1778434138042,31.4,81364.25,92.4,0.17217,0.00015,13.7641]
[1778434139300,31.4,81364.25,92.4,0.17218,0.00015,13.76425]
[1778434139401,31.4,81364.65,92.4,0.17224,0.00015,13.76755]
[1778434144770,31.4,81365.41,92.4,0.17239,0.00015,13.77551]
[1778434149805,31.41,81365.42,92.4,0.17243,0.00015,13.77737]
[1778434154811,31.41,81367.93,92.4,0.17284,0.00015,13.79844]
[1778434159818,31.42,81374.19,92.4,0.17381,0.00015,13.84898]
[1778434164980,31.42,81374.83,92.4,0.17393,0.00015,13.85519]
[1778434165626,31.42,81374.85,92.4,0.17394,0.00015,13.85558]
[1778434170954,31.42,81374.59,92.4,0.17393,0.00015,13.85497]
[1778434175678,31.43,81375.3,92.4,0.174,0.00015,13.85578]
[1778434181024,31.43,81375.15,92.4,0.174,0.00015,13.85602]
[1778434182673,31.43,81375.15,92.4,0.174,0.00015,13.85602]
[1778434185648,31.43,81375.24,92.4,0.17403,0.00015,13.85742]
[1778434191243,31.43,81378.23,92.4,0.17451,0.00015,13.88212]
[1778434197136,31.44,81375.42,92.4,0.17411,0.00015,13.86137]
[1778434202171,31.44,81374.04,92.4,0.17392,0.00015,13.85155]
[1778434207206,31.44,81381.34,92.4,0.17505,0.00015,13.90967]
[1778434212241,31.44,81377.83,92.4,0.17453,0.00015,13.88282]
[1778434213113,31.44,81377.83,92.4,0.17453,0.00015,13.88282]
[1778434213510,31.44,81373.72,92.4,0.17391,0.00015,13.85078]
[1778434219290,31.45,81374.91,92.4,0.17411,0.00015,13.86133]
[1778434225334,31.45,81374.54,92.4,0.17408,0.00015,13.85958]
[1778434230371,31.45,81372.91,92.4,0.17385,0.00015,13.84773]
[1778434232977,31.45,81372.43,92.4,0.17373,0.00015,13.83865]
[1778434233620,31.45,81372.57,92.4,0.17376,0.00015,13.83995]
[1778434233763,31.45,81372.57,92.4,0.17376,0.00015,13.83995]
[1778434234399,31.45,81359.41,92.4,0.17178,0.00015,13.73702]
[1778434239434,31.46,81352.34,92.4,0.17075,0.00015,13.68336]
[1778434244469,31.46,81352.12,92.4,0.17076,0.00015,13.68369]
[1778434250511,31.47,81353.31,92.4,0.17098,0.00015,13.69541]
[1778434255546,31.48,81353.48,92.4,0.17105,0.00015,13.69908]
[1778434260581,31.48,81354.0,92.4,0.17117,0.00015,13.70507]
[1778434263769,31.48,81354.45,92.4,0.17125,0.00015,13.70934]
[1778434269644,31.49,81359.71,92.4,0.17209,0.00015,13.75298]
[1778434275132,31.49,81359.46,92.4,0.17208,0.00015,13.75229]
[1778434275151,31.49,81359.46,92.4,0.17208,0.00015,13.75229]
[1778434281460,31.5,81364.19,92.4,0.17282,0.00015,13.79112]
[1778434283254,31.5,81364.2,92.4,0.17283,0.00015,13.79173]
[1778434283439,31.5,81364.2,92.4,0.17283,0.00015,13.79173]
[1778434283742,31.5,81375.54,92.4,0.17455,0.00015,13.88072]
[1778434284612,31.5,81375.54,92.4,0.17455,0.00015,13.88072]
[1778434284942,31.5,81375.54,92.4,0.17455,0.00015,13.88072]
[1778434285176,31.5,81388.49,92.4,0.17653,0.00015,13.98237]
[1778434286846,31.5,81393.37,92.4,0.17728,0.00015,14.02074]
[1778434287184,31.5,81396.24,92.4,0.17772,0.00015,14.04336]
[1778434292123,31.5,81394.33,92.4,0.17746,0.00015,14.03004]
[1778434292352,31.5,81394.33,92.4,0.17746,0.00015,14.03004]
[1778434292358,31.51,81394.16,92.4,0.17739,0.00015,14.02341]
[1778434293911,31.51,81389.21,92.4,0.17664,0.00015,13.98492]
[1778434294203,31.51,81390.38,92.4,0.17682,0.00015,13.99429]
[1778434295787,31.51,81393.46,92.4,0.1773,0.00015,14.01877]
[1778434296873,31.51,81393.97,92.4,0.17739,0.00015,14.02315]
[1778434296974,31.51,81393.25,92.4,0.17728,0.00015,14.01792]
[1778434302879,31.51,81392.45,92.4,0.17718,0.00015,14.01271]
[1778434304312,31.51,81392.45,92.4,0.17718,0.00015,14.01271]
[1778434304413,31.51,81392.45,92.4,0.17719,0.00015,14.01287]
[1778434309928,31.52,81394.05,92.4,0.17747,0.00015,14.02758]
[1778434314963,31.52,81397.87,92.4,0.17809,0.00015,14.05904]
[1778434319998,31.53,81396.98,92.4,0.17799,0.00015,14.05361]
[1778434325033,31.53,81392.86,92.4,0.17739,0.00015,14.02304]
[1778434327774,31.53,81391.13,92.4,0.17714,0.00015,14.01025]
[1778434328054,31.53,81390.44,92.4,0.17704,0.00015,14.00523]
[1778434328612,31.53,81390.44,92.4,0.17704,0.00015,14.00523]
[1778434328693,31.53,81390.44,92.4,0.17704,0.00015,14.00523]
[1778434331871,31.54,81379.15,92.4,0.17533,0.00015,13.91771]
[1778434331892,31.54,81379.15,92.4,0.17533,0.00015,13.91771]
[1778434333316,31.54,81379.49,92.4,0.17539,0.00015,13.92064]
[1778434334329,31.54,81378.83,92.4,0.17529,0.00015,13.91575]
[1778434334431,31.54,81377.95,92.4,0.17517,0.00015,13.90915]
[1778434340095,31.54,81370.92,92.4,0.17411,0.00015,13.85478]
[1778434345176,31.54,81366.08,92.4,0.17341,0.00015,13.81809]
[1778434350211,31.54,81365.64,92.4,0.17336,0.00015,13.81566]
[1778434354867,31.55,81366.85,92.4,0.1735,0.00015,13.82023]
[1778434361288,31.55,81358.59,92.4,0.1723,0.00015,13.75751]
[1778434366323,31.55,81359.63,92.4,0.17248,0.00015,13.76705]
[1778434371358,31.56,81359.2,92.4,0.17244,0.00015,13.7651]
[1778434376757,31.56,81359.34,92.4,0.17249,0.00015,13.76732]
[1778434377542,31.56,81359.34,92.4,0.17249,0.00015,13.76732]
[1778434377706,31.56,81359.34,92.4,0.1725,0.00015,13.76789]
[1778434378532,31.56,81349.9,92.4,0.17109,0.00015,13.69441]
[1778434379804,31.56,81344.14,92.4,0.17024,0.00015,13.64977]
[1778434379814,31.56,81344.14,92.4,0.17024,0.00015,13.64977]
[1778434380340,31.56,81344.14,92.4,0.17024,0.00015,13.64977]
[1778434380537,31.56,81344.14,92.4,0.17024,0.00015,13.64977]
[1778434381289,31.56,81341.53,92.4,0.16986,0.00015,13.6298]
[1778434381428,31.57,81341.05,92.4,0.1698,0.00015,13.62651]
[1778434386629,31.57,81339.55,92.4,0.16959,0.00015,13.61566]
[1778434388786,31.57,81339.3,92.4,0.16956,0.00015,13.61393]
[1778434394520,31.57,81339.11,92.4,0.16956,0.00015,13.61417]
[1778434398631,31.57,81338.86,92.4,0.16954,0.00015,13.61282]
[1778434398657,31.57,81337.78,92.4,0.16938,0.00015,13.60457]
[1778434398677,31.57,81337.78,92.4,0.16938,0.00015,13.60457]
[1778434398722,31.57,81337.78,92.4,0.16938,0.00015,13.60457]
[1778434399555,31.58,81329.11,92.4,0.1681,0.00015,13.53698]
[1778434406192,31.58,81326.73,92.4,0.16775,0.00015,13.51851]
[1778434410327,31.58,81325.98,92.4,0.16765,0.00015,13.51282]
[1778434415667,31.58,81324.57,92.4,0.16739,0.00015,13.49619]
[1778434418399,31.58,81323.74,92.4,0.16726,0.00015,13.48971]
[1778434420702,31.58,81333.01,92.4,0.16863,0.00015,13.56219]
[1778434425737,31.57,81336.59,92.4,0.16915,0.00015,13.58949]
[1778434428680,31.57,81337.6,92.4,0.1693,0.00015,13.59724]
[1778434430952,31.57,81337.89,92.4,0.16933,0.00015,13.59902]
[1778434436583,31.57,81343.14,92.4,0.17009,0.00015,13.6391]
[1778434437495,31.57,81343.29,92.4,0.17011,0.00015,13.64005]
[1778434437518,31.57,81343.95,92.4,0.1702,0.00015,13.64499]
[1778434439846,31.57,81345.69,92.4,0.17046,0.00015,13.65861]
[1778434439947,31.57,81345.65,92.4,0.17046,0.00015,13.6583]
[1778434446884,31.57,81346.08,92.4,0.17049,0.00015,13.65995]
[1778434451339,31.56,81346.12,92.4,0.17049,0.00015,13.66002]
[1778434458336,31.56,81346.05,92.4,0.17045,0.00015,13.65777]
[1778434458678,31.56,81346.05,92.4,0.17045,0.00015,13.65777]
[1778434458968,31.56,81336.53,92.4,0.16901,0.00015,13.58238]
[1778434462355,31.56,81332.68,92.4,0.16844,0.00015,13.55201]
[1778434468139,31.56,81331.88,92.4,0.16831,0.00015,13.54506]
[1778434471552,31.55,81330.66,92.4,0.16812,0.00015,13.53513]
[1778434477098,31.55,81330.58,92.4,0.16803,0.00015,13.52788]
[1778434482133,31.55,81326.91,92.4,0.16748,0.00015,13.49851]
[1778434487751,31.55,81326.35,92.4,0.16739,0.00015,13.49382]
[1778434488683,31.55,81326.46,92.4,0.16741,0.00015,13.4946]
[1778434494732,31.55,81324.14,92.4,0.16705,0.00015,13.4759]
[1778434500259,31.55,81317.65,92.4,0.16609,0.00015,13.42474]
[1778434505294,31.55,81318.66,92.4,0.16624,0.00015,13.43255]
[1778434506849,31.55,81318.4,92.4,0.1662,0.00015,13.43049]
[1778434509322,31.55,81307.55,92.4,0.16461,0.00015,13.34554]
[1778434510575,31.55,81307.55,92.4,0.16461,0.00015,13.34554]
[1778434510584,31.55,81307.55,92.4,0.16461,0.00015,13.34554]
[1778434511278,31.55,81306.59,92.4,0.16447,0.00015,13.33811]
[1778434511336,31.55,81305.14,92.4,0.16426,0.00015,13.32685]
[1778434516371,31.55,81304.14,92.4,0.16411,0.00015,13.31849]
[1778434522413,31.55,81302.25,92.4,0.16382,0.00015,13.30325]
[1778434527449,31.54,81301.95,92.4,0.16378,0.00015,13.30064]
[1778434529359,31.54,81301.74,92.4,0.16374,0.00015,13.29895]
[1778434529478,31.54,81301.74,92.4,0.16374,0.00015,13.29895]
[1778434530933,31.54,81301.72,92.4,0.16374,0.00015,13.29872]
[1778434536513,31.54,81301.6,92.4,0.16367,0.00015,13.29192]
[1778434538286,31.54,81301.6,92.4,0.16367,0.00015,13.2919]
[1778434538528,31.54,81311.7,92.4,0.16514,0.00015,13.37097]
[1778434544569,31.55,81311.1,92.4,0.16507,0.00015,13.36706]
[1778434549604,31.55,81311.13,92.4,0.16509,0.00015,13.36807]
[1778434554640,31.55,81311.74,92.4,0.16519,0.00015,13.37371]
[1778434559675,31.55,81311.71,92.4,0.1652,0.00015,13.37433]
[1778434564710,31.55,81313.1,92.4,0.16542,0.00015,13.38604]
[1778434569745,31.56,81311.97,92.4,0.16527,0.00015,13.37801]
[1778434570127,31.56,81311.97,92.4,0.16527,0.00015,13.37801]
[1778434575814,31.56,81306.93,92.4,0.16456,0.00015,13.33954]
[1778434579498,31.56,81306.78,92.4,0.16455,0.00015,13.33926]
[1778434580877,31.56,81306.1,92.4,0.16446,0.00015,13.33437]
[1778434580923,31.56,81306.1,92.4,0.16446,0.00015,13.33437]
[1778434581000,31.56,81306.1,92.4,0.16446,0.00015,13.33437]
[1778434581066,31.56,81306.1,92.4,0.16446,0.00015,13.33437]
[1778434581822,31.56,81306.1,92.4,0.16446,0.00015,13.33437]
[1778434581830,31.56,81296.39,92.4,0.16305,0.00014,13.2586]
[1778434582446,31.56,81296.39,92.4,0.16305,0.00014,13.2586]
[1778434582837,31.56,81293.45,92.4,0.16262,0.00014,13.23555]
[1778434583124,31.56,81293.45,92.4,0.16262,0.00014,13.23555]
[1778434583844,31.56,81293.34,92.4,0.16261,0.00014,13.23476]
[1778434588879,31.56,81289.21,92.4,0.162,0.00014,13.20185]
[1778434594352,31.56,81288.39,92.4,0.16183,0.00014,13.18954]
[1778434594531,31.56,81288.39,92.4,0.16183,0.00014,13.18954]
[1778434594631,31.56,81289.25,92.4,0.16195,0.00014,13.19626]
[1778434597376,31.56,81294.23,92.4,0.16268,0.00014,13.23558]
[1778434597476,31.56,81295.33,92.4,0.16284,0.00014,13.24433]
[1778434602977,31.56,81293.76,92.4,0.1626,0.00014,13.23149]
[1778434608015,31.56,81293.88,92.4,0.16261,0.00014,13.23212]
[1778434612591,31.56,81293.83,92.4,0.1626,0.00014,13.23156]
[1778434618086,31.56,81293.75,92.4,0.16258,0.00014,13.23046]
[1778434622158,31.56,81293.91,92.4,0.1626,0.00014,13.23145]
[1778434622194,31.56,81298.02,92.4,0.16319,0.00015,13.26354]
[1778434627829,31.56,81305.37,92.4,0.16427,0.00015,13.32127]
[1778434633717,31.56,81305.46,92.4,0.16428,0.00015,13.32216]
[1778434641247,31.56,81305.52,92.4,0.1643,0.00015,13.32294]
[1778434646282,31.56,81306.37,92.4,0.16443,0.00015,13.32977]
[1778434653331,31.56,81305.72,92.4,0.16428,0.00015,13.31921]
[1778434655945,31.56,81305.21,92.4,0.16421,0.00015,13.31532]
[1778434656563,31.56,81305.21,92.4,0.16421,0.00015,13.31532]
[1778434658060,31.56,81304.67,92.4,0.16413,0.00015,13.31122]
[1778434658366,31.56,81304.77,92.4,0.16415,0.00015,13.31207]
[1778434661387,31.56,81296.28,92.4,0.16291,0.00014,13.24527]
[1778434666422,31.56,81293.23,92.4,0.16246,0.00014,13.22108]
[1778434671457,31.56,81297.75,92.4,0.16311,0.00015,13.25611]
[1778434676492,31.56,81299.75,92.4,0.16339,0.00015,13.27125]
[1778434681527,31.56,81300.43,92.4,0.16348,0.00015,13.27598]
[1778434686562,31.55,81300.42,92.4,0.16347,0.00015,13.27535]
[1778434691597,31.55,81300.22,92.4,0.16343,0.00015,13.2733]
[1778434695059,31.55,81300.73,92.4,0.1635,0.00015,13.277]
[1778434695160,31.55,81300.73,92.4,0.16349,0.00015,13.27691]
[1778434695987,31.55,81300.73,92.4,0.16349,0.00015,13.27691]
[1778434696632,31.55,81300.81,92.4,0.16351,0.00015,13.27767]
[1778434702468,31.55,81300.59,92.4,0.16347,0.00015,13.27554]
[1778434702550,31.55,81300.59,92.4,0.16347,0.00015,13.27554]
[1778434702874,31.55,81303.82,92.4,0.16393,0.00015,13.3006]
[1778434703281,31.55,81303.82,92.4,0.16393,0.00015,13.3006]
[1778434703681,31.55,81307.25,92.4,0.16444,0.00015,13.32755]
[1778434707196,31.55,81307.99,92.4,0.16456,0.00015,13.33422]
[1778434712745,31.56,81309.03,92.4,0.16469,0.00015,13.3383]
[1778434716617,31.56,81306.39,92.4,0.16432,0.00015,13.31842]
[1778434720892,31.56,81296.89,92.4,0.16296,0.00015,13.24532]
[1778434721928,31.56,81297.23,92.4,0.16302,0.00015,13.24835]
[1778434722815,31.56,81296.3,92.4,0.1629,0.00014,13.2418]
[1778434727190,31.57,81295.78,92.4,0.16283,0.00014,13.23807]
[1778434727341,31.57,81295.78,92.4,0.16283,0.00014,13.23807]
[1778434727363,31.57,81295.78,92.4,0.16283,0.00014,13.23807]
[1778434727850,31.57,81295.14,92.4,0.16274,0.00014,13.2333]
[1778434728104,31.57,81295.14,92.4,0.16274,0.00014,13.2333]
[1778434728980,31.57,81295.14,92.4,0.16274,0.00014,13.2333]
[1778434728857,31.57,81294.2,92.4,0.16261,0.00014,13.22608]
[1778434729864,31.57,81293.33,92.4,0.16248,0.00014,13.21919]
[1778434730765,31.57,81293.33,92.4,0.16248,0.00014,13.21919]
[1778434730871,31.57,81293.17,92.4,0.16246,0.00014,13.2181]
[1778434731514,31.57,81293.17,92.4,0.16246,0.00014,13.2181]
[1778434731593,31.57,81293.17,92.4,0.16246,0.00014,13.21803]
[1778434732167,31.57,81293.17,92.4,0.16246,0.00014,13.21803]
[1778434732375,31.57,81293.17,92.4,0.16246,0.00014,13.21819]
[1778434733022,31.57,81293.17,92.4,0.16246,0.00014,13.21819]
[1778434733296,31.57,81293.17,92.4,0.16246,0.00014,13.21819]
[1778434733830,31.57,81293.17,92.4,0.16246,0.00014,13.21819]
[1778434733920,31.57,81293.17,92.4,0.16246,0.00014,13.21819]
[1778434734337,31.57,81293.17,92.4,0.16246,0.00014,13.21819]
[1778434736089,31.57,81292.2,92.4,0.16233,0.00014,13.2109]
[1778434736913,31.57,81292.17,92.4,0.16232,0.00014,13.21081]
[1778434742955,31.57,81291.02,92.4,0.16221,0.00014,13.20432]
[1778434750007,31.58,81291.88,92.4,0.16238,0.00014,13.21393]
[1778434752742,31.58,81291.62,92.4,0.16236,0.00014,13.21271]
[1778434752843,31.58,81291.62,92.4,0.16237,0.00014,13.21311]
[1778434755835,31.58,81291.29,92.4,0.16232,0.00014,13.21053]
[1778434755936,31.59,81290.11,92.4,0.16216,0.00014,13.20173]
[1778434761082,31.59,81291.71,92.4,0.16243,0.00014,13.21656]
[1778434766590,31.59,81291.77,92.4,0.16247,0.00014,13.21855]
[1778434771737,31.6,81290.19,92.4,0.16228,0.00014,13.20806]
[1778434776998,31.6,81291.31,92.4,0.16242,0.00014,13.21301]
[1778434782229,31.61,81290.35,92.4,0.16233,0.00014,13.20805]
[1778434789278,31.62,81290.92,92.4,0.16246,0.00014,13.21505]
[1778434794313,31.62,81289.0,92.4,0.16222,0.00014,13.20186]
[1778434797950,31.62,81287.84,92.4,0.16207,0.00014,13.19356]
[1778434798597,31.62,81287.82,92.4,0.16207,0.00014,13.19379]
[1778434798651,31.62,81284.3,92.4,0.16157,0.00014,13.16667]
[1778434799349,31.62,81284.3,92.4,0.16157,0.00014,13.16667]
[1778434800021,31.62,81284.3,92.4,0.16157,0.00014,13.16667]
[1778434799976,31.62,81282.97,92.4,0.16138,0.00014,13.15643]
[1778434800826,31.62,81282.97,92.4,0.16138,0.00014,13.15643]
[1778434800894,31.62,81283.07,92.4,0.1614,0.00014,13.15717]
[1778434801829,31.62,81283.07,92.4,0.1614,0.00014,13.15717]
[1778434805116,31.63,81283.11,92.4,0.16142,0.00014,13.15822]
[1778434806877,31.63,81283.11,92.4,0.16142,0.00014,13.15841]
[1778434806978,31.63,81283.11,92.4,0.16142,0.00014,13.1586]
[1778434807101,31.63,81283.11,92.4,0.16142,0.00014,13.1586]
[1778434808752,31.63,81283.11,92.4,0.16142,0.00014,13.1586]
[1778434809323,31.63,81283.11,92.4,0.16144,0.00014,13.15948]
[1778434811179,31.63,81283.03,92.4,0.16144,0.00014,13.15972]
[1778434816133,31.64,81292.23,92.4,0.16281,0.00014,13.23355]
[1778434821596,31.64,81295.36,92.4,0.16329,0.00014,13.25965]
[1778434827433,31.64,81295.68,92.4,0.16337,0.00014,13.264]
[1778434833586,31.65,81297.14,92.4,0.16357,0.00015,13.27174]
[1778434839628,31.65,81300.59,92.4,0.1641,0.00015,13.30017]
[1778434846029,31.65,81300.65,92.4,0.16412,0.00015,13.30135]
[1778434851712,31.66,81300.34,92.4,0.16412,0.00015,13.30101]
[1778434856747,31.66,81293.81,92.4,0.1632,0.00014,13.25139]
[1778434861782,31.67,81293.27,92.4,0.16314,0.00014,13.24859]
[1778434866818,31.67,81294.45,92.4,0.16334,0.00014,13.25913]
[1778434873868,31.67,81294.46,92.4,0.16338,0.00014,13.26097]
[1778434879500,31.68,81294.84,92.4,0.16345,0.00014,13.26513]
[1778434884519,31.68,81294.84,92.4,0.16347,0.00014,13.26606]
[1778434889983,31.68,81294.9,92.4,0.16351,0.00014,13.26811]
[1778434892151,31.68,81304.34,92.4,0.16483,0.00015,13.33641]
[1778434895330,31.68,81303.97,92.4,0.16479,0.00015,13.33392]
[1778434901058,31.69,81303.02,92.4,0.16467,0.00015,13.32742]
[1778434901526,31.69,81303.02,92.4,0.16467,0.00015,13.32742]
[1778434907100,31.69,81308.27,92.4,0.16545,0.00015,13.36928]
[1778434912135,31.69,81309.55,92.4,0.16565,0.00015,13.3798]
[1778434913903,31.69,81309.55,92.4,0.16565,0.00015,13.3798]
[1778434919188,31.69,81310.27,92.4,0.16577,0.00015,13.38621]
[1778434925232,31.69,81310.67,92.4,0.16584,0.00015,13.39001]
[1778434930815,31.7,81312.07,92.4,0.16605,0.00015,13.40132]
[1778434936072,31.7,81312.49,92.4,0.16612,0.00015,13.40514]
[1778434941343,31.7,81312.16,92.4,0.16609,0.00015,13.4032]
[1778434949399,31.7,81313.91,92.4,0.16636,0.00015,13.41745]
[1778434954434,31.7,81313.98,92.4,0.16632,0.00015,13.41249]
[1778434959469,31.7,81315.8,92.4,0.16659,0.00015,13.42684]
[1778434964504,31.7,81324.55,92.4,0.16787,0.00015,13.49501]
[1778434968342,31.7,81324.64,92.4,0.16788,0.00015,13.49558]
[1778434973567,31.7,81327.44,92.4,0.16829,0.00015,13.51683]
[1778434978602,31.7,81327.97,92.4,0.16835,0.00015,13.52041]
[1778434985870,31.7,81328.55,92.4,0.16843,0.00015,13.52444]
[1778434991695,31.69,81328.85,92.4,0.16845,0.00015,13.52562]
[1778434996953,31.69,81331.89,92.4,0.16889,0.00015,13.54884]
[1778434998139,31.69,81331.88,92.4,0.16889,0.00015,13.54859]
[1778434998240,31.69,81332.24,92.4,0.16894,0.00015,13.55123]
[1778435001897,31.69,81332.24,92.4,0.16894,0.00015,13.55145]
[1778435001998,31.69,81331.77,92.4,0.16887,0.00015,13.54786]
[1778435008814,31.69,81332.01,92.4,0.16889,0.00015,13.54856]
[1778435010937,31.69,81332.02,92.4,0.16888,0.00015,13.54847]
[1778435011038,31.69,81332.02,92.4,0.16883,0.00015,13.54259]
[1778435011752,31.69,81332.02,92.4,0.16883,0.00015,13.54259]
[1778435011835,31.69,81332.09,92.4,0.16884,0.00015,13.54322]
[1778435014027,31.69,81332.09,92.4,0.16884,0.00015,13.54322]
[1778435014086,31.69,81332.31,92.4,0.16886,0.00015,13.54461]
[1778435014795,31.69,81332.31,92.4,0.16886,0.00015,13.54461]
[1778435014856,31.69,81332.34,92.4,0.16887,0.00015,13.54493]
[1778435015529,31.69,81332.34,92.4,0.16887,0.00015,13.54493]
[1778435016259,31.69,81333.35,92.4,0.16902,0.00015,13.55264]
[1778435022912,31.69,81335.89,92.4,0.1694,0.00015,13.57284]
[1778435027947,31.69,81339.46,92.4,0.16994,0.00015,13.60093]
[1778435032982,31.69,81335.52,92.4,0.16936,0.00015,13.57047]
[1778435038017,31.69,81335.4,92.4,0.16935,0.00015,13.5699]
[1778435043443,31.69,81335.91,92.4,0.16943,0.00015,13.57417]
[1778435046485,31.69,81335.18,92.4,0.16933,0.00015,13.56878]
[1778435048780,31.69,81335.06,92.4,0.16931,0.00015,13.56802]
[1778435048817,31.69,81335.06,92.4,0.16931,0.00015,13.56802]
[1778435049094,31.69,81335.0,92.4,0.1693,0.00015,13.56763]
[1778435050043,31.69,81335.0,92.4,0.1693,0.00015,13.56763]
[1778435050101,31.69,81335.56,92.4,0.16938,0.00015,13.57183]
[1778435051875,31.69,81335.42,92.4,0.16936,0.00015,13.57082]
[1778435052115,31.69,81335.46,92.4,0.16937,0.00015,13.57121]
[1778435058016,31.69,81335.66,92.4,0.16939,0.00015,13.57228]
[1778435063140,31.69,81336.01,92.4,0.16942,0.00015,13.57386]
[1778435064944,31.69,81337.49,92.4,0.16963,0.00015,13.58506]
[1778435065011,31.69,81337.49,92.4,0.16963,0.00015,13.58488]
[1778435070243,31.69,81338.33,92.4,0.16976,0.00015,13.59177]
[1778435078299,31.69,81338.66,92.4,0.16977,0.00015,13.58919]
[1778435082574,31.69,81338.63,92.4,0.16977,0.00015,13.58925]
[1778435083335,31.69,81338.66,92.4,0.16978,0.00015,13.58955]
[1778435086880,31.69,81338.71,92.4,0.16978,0.00015,13.58961]
[1778435087237,31.69,81338.71,92.4,0.16978,0.00015,13.58961]
[1778435087304,31.69,81338.71,92.4,0.16978,0.00015,13.58961]
[1778435087318,31.69,81338.71,92.4,0.16977,0.00015,13.58927]
[1778435088308,31.69,81347.72,92.4,0.17111,0.00015,13.6595]
[1778435088966,31.69,81347.72,92.4,0.17111,0.00015,13.6595]
[1778435090083,31.69,81353.78,92.4,0.17202,0.00015,13.70666]
[1778435090167,31.69,81360.33,92.4,0.173,0.00015,13.75755]
[1778435096032,31.69,81364.78,92.4,0.17367,0.00015,13.7925]
[1778435099849,31.69,81370.81,92.4,0.17459,0.00015,13.8395]
[1778435105491,31.69,81374.08,92.4,0.17508,0.00015,13.86489]
[1778435110578,31.69,81373.59,92.4,0.175,0.00015,13.86104]
[1778435116568,31.69,81369.78,92.4,0.17443,0.00015,13.83167]
[1778435117690,31.69,81369.78,92.4,0.17443,0.00015,13.83167]
[1778435120260,31.69,81369.75,92.4,0.17443,0.00015,13.83149]
[1778435126912,31.69,81370.23,92.4,0.17451,0.00015,13.83562]
[1778435132680,31.69,81369.06,92.4,0.17429,0.00015,13.82153]
[1778435133786,31.69,81369.06,92.4,0.17429,0.00015,13.82153]
[1778435133822,31.69,81369.06,92.4,0.17429,0.00015,13.82153]
[1778435135322,31.69,81369.06,92.4,0.1743,0.00015,13.82163]
[1778435135329,31.69,81369.06,92.4,0.1743,0.00015,13.82163]
[1778435136709,31.69,81374.34,92.4,0.1751,0.00015,13.86281]
[1778435139470,31.7,81362.45,92.4,0.17331,0.00015,13.77064]
[1778435140397,31.7,81352.72,92.4,0.17185,0.00015,13.69511]
[1778435145772,31.7,81347.78,92.4,0.17115,0.00015,13.65847]
[1778435151814,31.7,81347.38,92.4,0.17113,0.00015,13.65721]
[1778435157856,31.71,81346.85,92.4,0.17108,0.00015,13.65493]
[1778435160784,31.71,81346.81,92.4,0.17109,0.00015,13.65523]
[1778435160816,31.71,81346.81,92.4,0.17109,0.00015,13.65523]
[1778435161087,31.71,81344.09,92.4,0.17069,0.00015,13.63438]
[1778435161485,31.71,81344.09,92.4,0.17069,0.00015,13.63438]
[1778435161561,31.71,81344.09,92.4,0.17069,0.00015,13.63438]
[1778435162342,31.71,81344.09,92.4,0.17069,0.00015,13.63438]
[1778435162409,31.71,81341.97,92.4,0.17038,0.00015,13.61797]
[1778435165383,31.71,81341.24,92.4,0.17028,0.00015,13.61277]
[1778435166138,31.71,81339.8,92.4,0.17007,0.00015,13.60169]
[1778435171956,31.72,81336.97,92.4,0.16966,0.00015,13.58052]
[1778435184039,31.72,81335.04,92.4,0.16941,0.00015,13.56698]
[1778435188456,31.72,81335.0,92.4,0.16941,0.00015,13.567]
[1778435190367,31.72,81335.25,92.4,0.16945,0.00015,13.56915]
[1778435194151,31.72,81336.7,92.4,0.16961,0.00015,13.57505]
[1778435194183,31.72,81336.7,92.4,0.16962,0.00015,13.57514]
[1778435200308,31.72,81336.7,92.4,0.16962,0.00015,13.57514]
[1778435206193,31.72,81336.33,92.4,0.16952,0.00015,13.57035]
[1778435211228,31.72,81336.22,92.4,0.16949,0.00015,13.56869]
[1778435216337,31.71,81335.66,92.4,0.1694,0.00015,13.56368]
[1778435221443,31.71,81335.56,92.4,0.16938,0.00015,13.56259]
[1778435221479,31.71,81335.56,92.4,0.16938,0.00015,13.56259]
[1778435221842,31.71,81341.71,92.4,0.17028,0.00015,13.60983]
[1778435222293,31.71,81341.71,92.4,0.17028,0.00015,13.60983]
[1778435222308,31.71,81356.24,92.4,0.17244,0.00015,13.72263]
[1778435227314,31.71,81356.62,92.4,0.17251,0.00015,13.72606]
[1778435232382,31.71,81357.05,92.4,0.17259,0.00015,13.73025]
[1778435233502,31.71,81357.05,92.4,0.17259,0.00015,13.73025]
[1778435234396,31.71,81357.26,92.4,0.17263,0.00015,13.73219]
[1778435235024,31.71,81357.26,92.4,0.17263,0.00015,13.73219]
[1778435235403,31.72,81363.47,92.4,0.17356,0.00015,13.78062]
[1778435236424,31.72,81363.47,92.4,0.17356,0.00015,13.78062]
[1778435237809,31.72,81368.74,92.4,0.17437,0.00015,13.82227]
[1778435238437,31.72,81368.74,92.4,0.17437,0.00015,13.82227]
[1778435238424,31.72,81369.58,92.4,0.1745,0.00015,13.82908]
[1778435239486,31.72,81369.58,92.4,0.1745,0.00015,13.82913]
[1778435245473,31.72,81372.81,92.4,0.175,0.00015,13.85444]
[1778435246539,31.72,81372.81,92.4,0.175,0.00015,13.85446]
[1778435247487,31.72,81373.14,92.4,0.17505,0.00015,13.85705]
[1778435248589,31.72,81373.14,92.4,0.17505,0.00015,13.85705]
[1778435250788,31.72,81373.14,92.4,0.17505,0.00015,13.85705]
[1778435251522,31.72,81373.14,92.4,0.17505,0.00015,13.85705]
[1778435252522,31.72,81386.3,92.4,0.17699,0.00015,13.95348]
[1778435256835,31.72,81387.31,92.4,0.17715,0.00015,13.96164]
[1778435256907,31.72,81387.31,92.4,0.17715,0.00015,13.96175]
[1778435262592,31.72,81394.29,92.4,0.17826,0.00015,14.01777]
[1778435267628,31.73,81395.66,92.4,0.17849,0.00015,14.02979]
[1778435270004,31.73,81395.66,92.4,0.1785,0.00015,14.03007]
[1778435270105,31.73,81395.87,92.4,0.17854,0.00015,14.03197]
[1778435276692,31.73,81395.93,92.4,0.17859,0.00015,14.03436]
[1778435281864,31.74,81401.68,92.4,0.17949,0.00015,14.07999]
[1778435284291,31.74,81405.69,92.4,0.18011,0.00015,14.11142]
[1778435288824,31.74,81414.87,92.4,0.18155,0.00015,14.18324]
[1778435290601,31.74,81415.46,92.4,0.18164,0.00015,14.18785]
[1778435295375,31.74,81415.07,92.4,0.18158,0.00015,14.18497]
[1778435300864,31.74,81415.03,92.4,0.18158,0.00015,14.18491]
[1778435305899,31.74,81412.85,92.4,0.18124,0.00015,14.1681]
[1778435311121,31.74,81411.84,92.4,0.18109,0.00015,14.16046]
[1778435316976,31.74,81414.84,92.4,0.18151,0.00015,14.17817]
[1778435319671,31.74,81415.05,92.4,0.18154,0.00015,14.17985]
[1778435320025,31.74,81415.05,92.4,0.18154,0.00015,14.17985]
[1778435321960,31.74,81414.08,92.4,0.18139,0.00015,14.17239]
[1778435324863,31.74,81414.73,92.4,0.18149,0.00015,14.17752]
[1778435329772,31.74,81415.2,92.4,0.18157,0.00015,14.1813]
[1778435330534,31.74,81415.2,92.4,0.18157,0.00015,14.1813]
[1778435336877,31.74,81415.41,92.4,0.1816,0.00015,14.18311]
[1778435342859,31.74,81415.41,92.4,0.18161,0.00015,14.18324]
[1778435351018,31.75,81413.12,92.4,0.18126,0.00015,14.16581]
[1778435352852,31.75,81406.67,92.4,0.18027,0.00015,14.11602]
[1778435358093,31.75,81402.21,92.4,0.17959,0.00015,14.08218]
[1778435358655,31.75,81402.26,92.4,0.17961,0.00015,14.08272]
[1778435359332,31.75,81402.26,92.4,0.17961,0.00015,14.08272]
[1778435359433,31.75,81402.33,92.4,0.17962,0.00015,14.08341]
[1778435364912,31.75,81398.78,92.4,0.17907,0.00015,14.05561]
[1778435370347,31.75,81400.38,92.4,0.17931,0.00015,14.06774]
[1778435375382,31.75,81399.0,92.4,0.17904,0.00015,14.05109]
[1778435380417,31.75,81399.25,92.4,0.17907,0.00015,14.0529]
[1778435385452,31.75,81397.03,92.4,0.17873,0.00015,14.03565]
[1778435387154,31.75,81397.16,92.4,0.17875,0.00015,14.03664]
[1778435387466,31.75,81390.87,92.4,0.17779,0.00015,13.9879]
[1778435388894,31.74,81385.16,92.4,0.17692,0.00015,13.94346]
[1778435388902,31.74,81385.16,92.4,0.17692,0.00015,13.94346]
[1778435394515,31.74,81377.47,92.4,0.17574,0.00015,13.88338]
[1778435396531,31.74,81368.66,92.4,0.17441,0.00015,13.81496]
[1778435399552,31.74,81359.7,92.4,0.17306,0.00015,13.74566]
[1778435404587,31.75,81357.01,92.4,0.17267,0.00015,13.72552]
[1778435409622,31.75,81355.96,92.4,0.17253,0.00015,13.71813]
[1778435415664,31.75,81355.61,92.4,0.1725,0.00015,13.71636]
[1778435420700,31.75,81355.66,92.4,0.17252,0.00015,13.71752]
[1778435425833,31.75,81359.52,92.4,0.17311,0.00015,13.74809]
[1778435431777,31.76,81358.68,92.4,0.17295,0.00015,13.73669]
[1778435437257,31.76,81359.15,92.4,0.17303,0.00015,13.74095]
[1778435439229,31.76,81359.18,92.4,0.17304,0.00015,13.7413]
[1778435439329,31.76,81359.22,92.4,0.17305,0.00015,13.74185]
[1778435440344,31.76,81359.22,92.4,0.17305,0.00015,13.74185]
[1778435440414,31.76,81359.22,92.4,0.17305,0.00015,13.74185]
[1778435441148,31.76,81358.66,92.4,0.17296,0.00015,13.73739]
[1778435441218,31.76,81358.66,92.4,0.17296,0.00015,13.73739]
[1778435442093,31.76,81354.92,92.4,0.1724,0.00015,13.70825]
[1778435442143,31.76,81355.41,92.4,0.17247,0.00015,13.71198]
[1778435446884,31.76,81370.55,92.4,0.17476,0.00015,13.83006]
[1778435451067,31.76,81375.92,92.4,0.17557,0.00015,13.87168]
[1778435452521,31.76,81375.82,92.4,0.17556,0.00015,13.87088]
[1778435452721,31.76,81387.19,92.4,0.17728,0.00015,13.95898]
[1778435454725,31.76,81384.88,92.4,0.17693,0.00015,13.94095]
[1778435455236,31.76,81384.1,92.4,0.17681,0.00015,13.9348]
[1778435455814,31.76,81384.1,92.4,0.1768,0.00015,13.93471]
[1778435455947,31.76,81387.2,92.4,0.17727,0.00015,13.95863]
[1778435459568,31.76,81389.97,92.4,0.1777,0.00015,13.98025]
[1778435459709,31.76,81390.33,92.4,0.17776,0.00015,13.98311]
[1778435461746,31.76,81403.3,92.4,0.17975,0.00015,14.08402]
[1778435463470,31.76,81411.98,92.4,0.1811,0.00015,14.15144]
[1778435466209,31.76,81420.14,92.4,0.18236,0.00016,14.21468]
[1778435471533,31.76,81419.04,92.4,0.18219,0.00015,14.20617]
[1778435475405,31.76,81431.06,92.4,0.18406,0.00016,14.29897]
[1778435480875,31.76,81435.21,92.4,0.18469,0.00016,14.33025]
[1778435481235,31.76,81435.21,92.4,0.18469,0.00016,14.33025]
[1778435485594,31.76,81437.31,92.4,0.18501,0.00016,14.34602]
[1778435491775,31.76,81437.13,92.4,0.18496,0.00016,14.34351]
[1778435500790,31.75,81435.81,92.4,0.18467,0.00016,14.32618]
[1778435504395,31.75,81433.88,92.4,0.18436,0.00016,14.31074]
[1778435504755,31.75,81433.88,92.4,0.18436,0.00016,14.31074]
[1778435504635,31.75,81442.24,92.4,0.18566,0.00016,14.37508]
[1778435505611,31.75,81447.13,92.4,0.18643,0.00016,14.41256]
[1778435511635,31.75,81451.02,92.4,0.18703,0.00016,14.44214]
[1778435511666,31.75,81451.01,92.4,0.18703,0.00016,14.44199]
[1778435517551,31.75,81454.56,92.4,0.18758,0.00016,14.46904]
[1778435517844,31.75,81454.59,92.4,0.18758,0.00016,14.46919]
[1778435518408,31.75,81454.31,92.4,0.18754,0.00016,14.46696]
[1778435522438,31.74,81463.1,92.4,0.1889,0.00016,14.53346]
[1778435527473,31.74,81467.82,92.4,0.18962,0.00016,14.56808]
[1778435532508,31.73,81468.89,92.4,0.18974,0.00016,14.57426]
[1778435537543,31.73,81468.66,92.4,0.18966,0.00016,14.57047]
[1778435542598,31.72,81469.49,92.4,0.18976,0.00016,14.57527]
[1778435547146,31.72,81477.71,92.4,0.19104,0.00016,14.63707]
[1778435547311,31.72,81477.71,92.4,0.19104,0.00016,14.63707]
[1778435547327,31.72,81477.71,92.4,0.19104,0.00016,14.63707]
[1778435547670,31.72,81486.95,92.4,0.19252,0.00016,14.70775]
[1778435548633,31.72,81486.95,92.4,0.19252,0.00016,14.70775]
[1778435548709,31.72,81486.95,92.4,0.19252,0.00016,14.70775]
[1778435548722,31.72,81486.95,92.4,0.19252,0.00016,14.70775]
[1778435548823,31.72,81495.58,92.4,0.1939,0.00016,14.77378]
[1778435550851,31.72,81498.78,92.4,0.19442,0.00016,14.79827]
[1778435551641,31.72,81503.66,92.4,0.19515,0.00016,14.8298]
[1778435552310,31.72,81503.66,92.4,0.19515,0.00016,14.8298]
[1778435552477,31.72,81503.66,92.4,0.19515,0.00016,14.8298]
[1778435552800,31.72,81514.84,92.4,0.19696,0.00016,14.91499]
[1778435552985,31.72,81514.84,92.4,0.19696,0.00016,14.91499]
[1778435553799,31.72,81524.8,92.4,0.19858,0.00016,14.99099]
[1778435554715,31.72,81524.8,92.4,0.19858,0.00016,14.99099]
[1778435554797,31.72,81524.8,92.4,0.19858,0.00016,14.99099]
[1778435554875,31.72,81528.15,92.4,0.19913,0.00016,15.01642]
[1778435554931,31.72,81528.15,92.4,0.19913,0.00016,15.01642]
[1778435555760,31.72,81512.67,92.4,0.1966,0.00016,14.89814]
[1778435557781,31.72,81510.75,92.4,0.19628,0.00016,14.88329]
[1778435557802,31.72,81511.94,92.4,0.19647,0.00016,14.89222]
[1778435561091,31.71,81511.98,92.4,0.19647,0.00016,14.89197]
[1778435561238,31.71,81511.98,92.4,0.19647,0.00016,14.89197]
[1778435561257,31.71,81511.98,92.4,0.19647,0.00016,14.89197]
[1778435561716,31.71,81504.4,92.4,0.19523,0.00016,14.83381]
[1778435562900,31.71,81500.87,92.4,0.19466,0.00016,14.80648]
[1778435563730,31.71,81498.7,92.4,0.1943,0.00016,14.78958]
[1778435565659,31.71,81497.7,92.4,0.19414,0.00016,14.78186]
[1778435565699,31.71,81497.7,92.4,0.19414,0.00016,14.78186]
[1778435565743,31.71,81497.7,92.4,0.19414,0.00016,14.78186]
[1778435565751,31.71,81497.7,92.4,0.19414,0.00016,14.78186]
[1778435565859,31.71,81497.7,92.4,0.19414,0.00016,14.78186]
[1778435565869,31.71,81497.11,92.4,0.19404,0.00016,14.77728]
[1778435566632,31.71,81497.11,92.4,0.19404,0.00016,14.77728]
[1778435566640,31.71,81497.11,92.4,0.19404,0.00016,14.77728]
[1778435566754,31.71,81485.8,92.4,0.19222,0.00016,14.69048]
[1778435567424,31.71,81485.8,92.4,0.19222,0.00016,14.69048]
[1778435567761,31.71,81483.62,92.4,0.19186,0.00016,14.6734]
[1778435568586,31.71,81483.62,92.4,0.19186,0.00016,14.6734]
[1778435568701,31.71,81483.62,92.4,0.19186,0.00016,14.6734]
[1778435568833,31.71,81483.62,92.4,0.19186,0.00016,14.6734]
[1778435568768,31.71,81482.91,92.4,0.19175,0.00016,14.66783]
[1778435569775,31.71,81482.81,92.4,0.19172,0.00016,14.66674]
[1778435570411,31.71,81482.81,92.4,0.19172,0.00016,14.66674]
[1778435570782,31.71,81482.78,92.4,0.19171,0.00016,14.66599]
[1778435575817,31.7,81487.23,92.4,0.19239,0.00016,14.6986]
[1778435576345,31.7,81487.23,92.4,0.19239,0.00016,14.6986]
[1778435576824,31.7,81490.18,92.4,0.19286,0.00016,14.72092]
[1778435578058,31.7,81487.92,92.4,0.19249,0.00016,14.70343]
[1778435578840,31.7,81486.07,92.4,0.19219,0.00016,14.68906]
[1778435583564,31.7,81485.31,92.4,0.19204,0.00016,14.68186]
[1778435583884,31.7,81489.9,92.4,0.19277,0.00016,14.71678]
[1778435583994,31.7,81489.9,92.5,0.19277,0.00016,14.71678]
[1778435586125,31.7,81494.0,92.5,0.19342,0.00016,14.74797]
[1778435586139,31.7,81494.0,92.5,0.19342,0.00016,14.74797]
[1778435586900,31.7,81493.63,92.5,0.19336,0.00016,14.74493]
[1778435590634,31.69,81492.59,92.5,0.19317,0.00016,14.73616]
[1778435591016,31.69,81492.59,92.5,0.19317,0.00016,14.73616]
[1778435590879,31.69,81492.93,92.5,0.19321,0.00016,14.73799]
[1778435591349,31.69,81492.93,92.5,0.19321,0.00016,14.73799]
[1778435591780,31.69,81507.81,92.5,0.19561,0.00016,14.85186]
[1778435592896,31.69,81523.25,92.5,0.19812,0.00016,14.96979]
[1778435593588,31.69,81523.25,92.5,0.19812,0.00016,14.96979]
[1778435593598,31.69,81523.25,92.5,0.19812,0.00016,14.96979]
[1778435593623,31.69,81523.25,92.5,0.19812,0.00016,14.96979]
[1778435593736,31.69,81523.25,92.5,0.19812,0.00016,14.96979]
[1778435593753,31.69,81526.74,92.5,0.19869,0.00016,14.99617]
[1778435594720,31.69,81544.3,92.5,0.20157,0.00017,15.13012]
[1778435595910,31.69,81559.87,92.5,0.20415,0.00017,15.24837]
[1778435600385,31.69,81561.23,92.5,0.20437,0.00017,15.25806]
[1778435601838,31.69,81558.3,92.5,0.20387,0.00017,15.23566]
[1778435602351,31.69,81558.08,92.5,0.20383,0.00017,15.23384]
[1778435608054,31.68,81550.75,92.5,0.20259,0.00017,15.17689]
[1778435610293,31.68,81551.73,92.6,0.20275,0.00017,15.18416]
[1778435611114,31.68,81552.16,92.6,0.20282,0.00017,15.18723]
[1778435611968,31.68,81552.24,92.6,0.20277,0.00017,15.18197]
[1778435615066,31.68,81551.95,92.6,0.20271,0.00017,15.17919]
[1778435615216,31.68,81551.75,92.6,0.20267,0.00017,15.17748]
[1778435618911,31.68,81544.16,92.6,0.2014,0.00017,15.11878]
[1778435619567,31.68,81544.16,92.6,0.2014,0.00017,15.11878]
[1778435619690,31.68,81544.16,92.6,0.2014,0.00017,15.11878]
[1778435619714,31.68,81544.16,92.6,0.2014,0.00017,15.11878]
[1778435619929,31.68,81544.53,92.6,0.20145,0.00017,15.1213]
[1778435619959,31.68,81544.53,92.6,0.20145,0.00017,15.1213]
[1778435623119,31.67,81535.54,92.6,0.19994,0.00016,15.05146]
[1778435623405,31.67,81535.54,92.6,0.19994,0.00016,15.05146]
[1778435624716,31.67,81535.69,92.6,0.19996,0.00016,15.05219]
[1778435624817,31.67,81535.75,92.6,0.19996,0.00016,15.05222]
[1778435627192,31.65,81523.14,92.6,0.19773,0.00016,14.94883]
[1778435630214,31.65,81521.28,92.6,0.19741,0.00016,14.93364]
[1778435630562,31.65,81521.28,92.6,0.19741,0.00016,14.93364]
[1778435631616,31.64,81517.21,92.6,0.19673,0.00016,14.90201]
[1778435633120,31.64,81511.4,92.6,0.19577,0.00016,14.85667]
[1778435633465,31.64,81511.4,92.6,0.19577,0.00016,14.85667]
[1778435633574,31.64,81509.59,92.6,0.19547,0.00016,14.84242]
[1778435636133,31.64,81504.13,92.6,0.19456,0.00016,14.79942]
[1778435636535,31.64,81504.13,92.7,0.19456,0.00016,14.79942]
[1778435641876,31.63,81506.21,92.7,0.19484,0.00016,14.81289]
[1778435642564,31.63,81511.46,92.7,0.19568,0.00016,14.85265]
[1778435642665,31.63,81515.48,92.7,0.19633,0.00016,14.88291]
[1778435642990,31.63,81515.48,92.7,0.19633,0.00016,14.88291]
[1778435643829,31.63,81515.48,92.7,0.19633,0.00016,14.88291]
[1778435643930,31.63,81521.01,92.7,0.19722,0.00016,14.92477]
[1778435644446,31.63,81521.01,92.7,0.19722,0.00016,14.92477]
[1778435645294,31.63,81524.25,92.7,0.19774,0.00016,14.94932]
[1778435645536,31.63,81524.25,92.7,0.19774,0.00016,14.94932]
[1778435645774,31.62,81525.11,92.7,0.19787,0.00016,14.95562]
[1778435650887,31.62,81525.64,92.7,0.19793,0.00016,14.95823]
[1778435652790,31.62,81517.87,92.7,0.19662,0.00016,14.89684]
[1778435653080,31.62,81517.87,92.7,0.19662,0.00016,14.89684]
[1778435658345,31.61,81511.01,92.7,0.19546,0.00016,14.84235]
[1778435658737,31.61,81511.01,92.7,0.19546,0.00016,14.84235]
[1778435659224,31.61,81510.98,92.7,0.19545,0.00016,14.84177]
[1778435659416,31.61,81510.99,92.7,0.19544,0.00016,14.84149]
[1778435662836,31.61,81508.35,92.8,0.19499,0.00016,14.82012]
[1778435663326,31.6,81506.82,92.8,0.19473,0.00016,14.80784]
[1778435663444,31.6,81505.0,92.8,0.19443,0.00016,14.79333]
[1778435668506,31.59,81501.9,92.8,0.19386,0.00016,14.76672]
[1778435674274,31.58,81502.07,92.8,0.19377,0.00016,14.759]
[1778435679411,31.57,81499.51,92.8,0.19327,0.00016,14.73535]
[1778435683537,31.57,81494.74,92.8,0.19245,0.00016,14.69616]
[1778435683905,31.57,81494.74,92.8,0.19245,0.00016,14.69616]
[1778435683987,31.57,81494.74,92.8,0.19245,0.00016,14.69616]
[1778435688923,31.56,81483.48,92.8,0.19057,0.00016,14.60604]
[1778435694002,31.55,81483.5,92.8,0.19052,0.00016,14.60397]
[1778435695671,31.55,81492.38,92.8,0.19193,0.00016,14.6716]
[1778435700707,31.54,81489.51,92.8,0.19141,0.00016,14.64697]
[1778435705915,31.54,81494.98,92.8,0.19225,0.00016,14.68724]
[1778435706847,31.54,81496.93,92.8,0.19256,0.00016,14.70177]
[1778435706911,31.53,81503.53,92.8,0.19361,0.00016,14.75214]
[1778435712791,31.53,81506.07,92.8,0.19397,0.00016,14.76928]
[1778435713924,31.53,81506.07,92.8,0.19397,0.00016,14.76928]
[1778435715395,31.53,81502.82,92.9,0.19343,0.00016,14.74341]
[1778435715396,31.53,81502.82,92.9,0.19343,0.00016,14.74341]
[1778435715823,31.53,81502.82,92.9,0.19343,0.00016,14.74341]
[1778435715902,31.52,81502.23,92.9,0.19332,0.00016,14.73847]
[1778435720930,31.52,81494.69,92.9,0.19206,0.00016,14.67797]
[1778435726891,31.51,81488.22,92.9,0.19094,0.00016,14.6247]
[1778435731896,31.5,81487.76,92.9,0.19077,0.00016,14.61322]
[1778435736961,31.5,81488.31,92.9,0.19081,0.00016,14.61527]
[1778435738242,31.5,81488.3,92.9,0.1908,0.00016,14.61475]
[1778435738302,31.5,81488.3,92.9,0.1908,0.00016,14.61475]
[1778435738308,31.5,81488.3,92.9,0.1908,0.00016,14.61475]
[1778435738975,31.49,81483.27,92.9,0.18998,0.00016,14.57538]
[1778435739469,31.49,81483.27,92.9,0.18998,0.00016,14.57538]
[1778435741895,31.48,81477.46,92.9,0.1889,0.00016,14.52334]
[1778435742690,31.46,81478.52,92.9,0.18896,0.00016,14.52633]
[1778435743617,31.45,81478.94,92.9,0.18892,0.00016,14.52445]
[1778435746412,31.44,81477.51,92.9,0.18866,0.00016,14.51181]
[1778435751668,31.41,81475.61,92.9,0.18812,0.00016,14.4859]
[1778435755691,31.39,81473.67,92.9,0.18761,0.00016,14.46106]
[1778435759308,31.38,81473.74,92.9,0.18758,0.00016,14.45994]
[1778435763066,31.38,81472.34,92.9,0.18734,0.00016,14.44822]
[1778435763165,31.38,81472.16,92.9,0.1873,0.00016,14.44602]
[1778435763221,31.38,81472.16,92.9,0.1873,0.00016,14.44602]
[1778435763230,31.38,81472.16,92.9,0.1873,0.00016,14.44602]
[1778435763881,31.38,81471.84,92.9,0.18724,0.00016,14.44313]
[1778435766466,31.37,81464.1,92.9,0.18598,0.00016,14.38165]
[1778435769346,31.37,81465.07,92.9,0.1861,0.00016,14.38759]
[1778435775429,31.36,81465.24,92.9,0.18607,0.00016,14.38617]
[1778435780208,31.35,81466.09,92.9,0.18614,0.00016,14.38952]
[1778435780267,31.35,81466.09,92.9,0.18614,0.00016,14.38952]
[1778435785092,31.33,81457.31,92.9,0.18461,0.00016,14.31434]
[1778435788712,31.33,81457.21,92.9,0.18455,0.00016,14.31184]
[1778435793235,31.32,81457.88,92.9,0.18456,0.00016,14.30927]
[1778435793587,31.32,81457.88,92.9,0.18456,0.00016,14.30927]
[1778435797556,31.32,81461.44,92.9,0.1851,0.00016,14.33562]
[1778435799876,31.32,81464.48,92.9,0.18556,0.00016,14.35854]
[1778435806095,31.31,81461.8,92.9,0.18509,0.00016,14.33553]
[1778435811485,31.3,81462.3,92.9,0.18511,0.00016,14.33626]
[1778435815081,31.3,81462.37,92.9,0.18511,0.00016,14.33641]
[1778435817060,31.3,81465.75,92.9,0.18562,0.00016,14.36163]
[1778435817160,31.3,81467.65,92.9,0.18592,0.00016,14.37604]
[1778435817626,31.3,81467.65,92.9,0.18592,0.00016,14.37604]
[1778435821459,31.3,81468.61,92.9,0.18605,0.00016,14.38244]
[1778435821504,31.3,81468.61,92.9,0.18605,0.00016,14.38244]
[1778435824657,31.29,81469.42,92.9,0.18616,0.00016,14.38803]
[1778435824708,31.29,81469.42,92.9,0.18616,0.00016,14.38803]
[1778435824745,31.29,81469.35,92.9,0.18614,0.00016,14.38723]
[1778435825584,31.29,81460.32,92.9,0.1847,0.00016,14.31615]
[1778435831626,31.29,81459.55,92.9,0.18453,0.00016,14.30786]
[1778435836667,31.28,81458.19,92.9,0.18428,0.00016,14.29573]
[1778435836732,31.28,81458.19,92.9,0.18428,0.00016,14.29573]
[1778435836834,31.28,81458.19,92.9,0.18428,0.00016,14.29573]
[1778435841652,31.28,81454.71,92.9,0.18369,0.00016,14.26672]
[1778435846732,31.27,81453.35,92.9,0.18344,0.00016,14.25413]
[1778435851767,31.27,81451.59,92.9,0.18308,0.00016,14.23309]
[1778435856389,31.27,81450.96,92.9,0.18295,0.00016,14.22699]
[1778435856518,31.27,81450.96,92.9,0.18295,0.00016,14.22699]
[1778435858336,31.26,81442.0,92.9,0.18153,0.00016,14.15618]
[1778435863423,31.26,81437.76,92.9,0.18085,0.00016,14.12199]
[1778435870075,31.26,81435.88,92.9,0.18054,0.00016,14.10653]
[1778435875806,31.26,81440.96,92.9,0.18131,0.00016,14.14552]
[1778435880971,31.25,81445.73,92.9,0.18204,0.00016,14.18172]
[1778435883289,31.25,81445.08,92.9,0.18193,0.00016,14.17619]
[1778435885440,31.25,81444.89,92.9,0.18189,0.00016,14.1743]
[1778435891041,31.25,81446.45,92.9,0.18211,0.00016,14.18536]
[1778435896076,31.25,81446.96,92.9,0.18217,0.00016,14.18835]
[1778435901111,31.24,81446.39,92.9,0.18206,0.00016,14.1829]
[1778435906146,31.24,81446.63,92.9,0.18208,0.00016,14.18381]
[1778435911181,31.24,81447.1,92.9,0.18208,0.00016,14.18079]
[1778435913304,31.24,81446.78,92.9,0.18203,0.00016,14.17807]
[1778435919237,31.23,81447.8,92.9,0.18216,0.00016,14.18462]
[1778435921115,31.23,81447.74,92.9,0.18214,0.00016,14.18393]
[1778435921251,31.23,81449.65,92.9,0.18244,0.00016,14.1987]
[1778435926286,31.23,81453.84,92.9,0.18308,0.00016,14.23067]
[1778435930393,31.23,81453.84,92.9,0.18307,0.00016,14.23008]
[1778435930491,31.23,81453.79,92.9,0.18305,0.00016,14.2293]
[1778435936082,31.23,81453.81,92.9,0.18306,0.00016,14.22946]
[1778435941391,31.22,81453.81,92.9,0.183,0.00016,14.22652]
[1778435946426,31.22,81459.94,92.9,0.18394,0.00016,14.27331]
[1778435951461,31.21,81460.33,92.9,0.18397,0.00016,14.27481]
[1778435956099,31.21,81460.01,92.9,0.1839,0.00016,14.27139]
[1778435962037,31.21,81459.98,92.9,0.18386,0.00016,14.26937]
[1778435966044,31.2,81460.16,92.9,0.18387,0.00016,14.26992]
[1778435971602,31.2,81460.42,92.9,0.18381,0.00016,14.26392]
[1778435976926,31.2,81460.63,92.9,0.18383,0.00016,14.265]
[1778435982679,31.19,81460.71,92.9,0.18379,0.00016,14.26314]
[1778435987715,31.19,81460.65,92.9,0.18375,0.00016,14.2613]
[1778435992750,31.18,81461.14,92.9,0.1838,0.00016,14.26378]
[1778435994449,31.18,81461.38,92.9,0.18384,0.00016,14.26539]
[1778435994479,31.18,81461.38,92.9,0.18384,0.00016,14.26539]
[1778435994537,31.18,81461.38,92.9,0.18384,0.00016,14.26539]
[1778435994764,31.18,81463.73,92.9,0.1842,0.00016,14.28358]
[1778435995810,31.18,81463.73,92.9,0.1842,0.00016,14.28358]
[1778435996551,31.18,81467.25,92.9,0.18477,0.00016,14.31136]
[1778436001813,31.18,81478.97,92.9,0.18665,0.00016,14.40367]
[1778436005841,31.18,81471.0,92.9,0.18537,0.00016,14.34118]
[1778436010889,31.18,81470.2,92.9,0.18525,0.00016,14.3352]
[1778436011365,31.18,81469.72,92.9,0.18518,0.00016,14.3315]
[1778436011457,31.18,81469.72,92.9,0.18518,0.00016,14.3315]
[1778436011465,31.18,81469.72,92.9,0.18518,0.00016,14.3315]
[1778436011468,31.18,81469.72,92.9,0.18518,0.00016,14.3315]
[1778436011478,31.18,81469.72,92.9,0.18518,0.00016,14.3315]
[1778436012341,31.18,81469.72,92.9,0.18518,0.00016,14.3315]
[1778436011888,31.18,81455.37,92.9,0.1829,0.00016,14.21886]
[1778436012842,31.18,81455.37,92.9,0.1829,0.00016,14.21886]
[1778436012895,31.18,81452.49,92.9,0.18244,0.00016,14.19621]
[1778436013638,31.18,81452.49,92.9,0.18244,0.00016,14.19621]
[1778436015035,31.18,81440.52,92.9,0.18055,0.00016,14.10166]
[1778436019092,31.18,81435.76,92.9,0.1798,0.00016,14.06404]
[1778436020322,31.18,81436.05,92.9,0.17984,0.00016,14.0663]
[1778436020952,31.18,81432.32,92.9,0.17926,0.00016,14.03688]
[1778436022003,31.18,81432.32,92.9,0.17926,0.00016,14.03688]
[1778436028048,31.18,81430.86,92.9,0.179,0.00016,14.02412]
[1778436034043,31.18,81430.81,92.9,0.17891,0.00016,14.0166]
[1778436042099,31.17,81431.37,92.9,0.17897,0.00016,14.01934]
[1778436043586,31.17,81431.51,92.9,0.17898,0.00016,14.02024]
[1778436044298,31.17,81431.51,92.9,0.17898,0.00016,14.02024]
[1778436045120,31.17,81432.69,92.9,0.17916,0.00016,14.02934]
[1778436050155,31.17,81430.99,92.9,0.1789,0.00016,14.01596]
[1778436055186,31.17,81431.27,92.9,0.17894,0.00016,14.01823]
[1778436059762,31.17,81431.49,92.9,0.17898,0.00016,14.01999]
[1778436065260,31.17,81431.2,92.9,0.17893,0.00016,14.01771]
[1778436067624,31.17,81437.48,92.9,0.17992,0.00016,14.06718]
[1778436073316,31.17,81439.14,92.9,0.18017,0.00016,14.07978]
[1778436078351,31.17,81434.01,92.9,0.17936,0.00016,14.03895]
[1778436083386,31.17,81434.85,92.9,0.17949,0.00016,14.04554]
[1778436089736,31.17,81434.37,92.9,0.17941,0.00016,14.04158]
[1778436095470,31.17,81434.3,92.9,0.17934,0.00016,14.03497]
[1778436100505,31.17,81436.48,92.9,0.17967,0.00016,14.05192]
[1778436103597,31.17,81435.71,92.9,0.17955,0.00016,14.04574]
[1778436107554,31.17,81426.85,92.9,0.17816,0.00016,13.97577]
[1778436112590,31.17,81427.05,92.9,0.1782,0.00016,13.97756]
[1778436117625,31.17,81424.15,92.9,0.17775,0.00016,13.95493]
[1778436122660,31.17,81423.85,92.9,0.17771,0.00016,13.95293]
[1778436124583,31.17,81424.05,92.9,0.17774,0.00016,13.95459]
[1778436125703,31.17,81424.0,92.9,0.17774,0.00016,13.95427]
[1778436125931,31.17,81423.88,92.9,0.17772,0.00016,13.9534]
[1778436131946,31.17,81423.34,92.9,0.17762,0.00016,13.94844]
[1778436137000,31.16,81423.26,92.9,0.1776,0.00016,13.94714]
[1778436142818,31.16,81427.04,92.9,0.17817,0.00016,13.97605]
[1778436146332,31.16,81428.72,92.9,0.17842,0.00016,13.98898]
[1778436146363,31.16,81431.73,92.9,0.17889,0.00016,14.01254]
[1778436148860,31.16,81439.6,92.9,0.18012,0.00016,14.07458]
[1778436153895,31.16,81443.76,92.9,0.18072,0.00016,14.1012]
[1778436154628,31.16,81443.76,92.9,0.18072,0.00016,14.1012]
[1778436155222,31.16,81447.17,92.9,0.18125,0.00016,14.12797]
[1778436160944,31.16,81447.68,92.9,0.18133,0.00016,14.13209]
[1778436165979,31.16,81447.84,92.9,0.18136,0.00016,14.13335]
[1778436171988,31.16,81448.06,92.9,0.18139,0.00016,14.13506]
[1778436176756,31.16,81450.37,92.9,0.18175,0.00016,14.15303]
[1778436179586,31.16,81451.96,92.9,0.182,0.00016,14.16555]
[1778436185016,31.16,81448.19,92.9,0.18141,0.00016,14.13573]
[1778436186019,31.16,81453.56,92.9,0.18225,0.00016,14.17797]
[1778436190545,31.16,81462.39,92.9,0.18365,0.00016,14.24728]
[1778436196261,31.16,81468.8,92.9,0.18466,0.00016,14.297]
[1778436197304,31.16,81468.91,92.9,0.18467,0.00016,14.29771]
[1778436197359,31.16,81472.98,92.9,0.18532,0.00016,14.32953]
[1778436201228,31.16,81485.31,92.9,0.1873,0.00016,14.42622]
[1778436206263,31.15,81476.64,92.9,0.18589,0.00016,14.35767]
[1778436211401,31.15,81470.47,92.9,0.18491,0.00016,14.30923]
[1778436215531,31.16,81465.82,92.9,0.18412,0.00016,14.26731]
[1778436217108,31.16,81461.04,92.9,0.18336,0.00016,14.22995]
[1778436218302,31.16,81457.95,92.9,0.18287,0.00016,14.2057]
[1778436218536,31.16,81457.31,92.9,0.18277,0.00016,14.20076]
[1778436219364,31.16,81457.31,92.9,0.18277,0.00016,14.20076]
[1778436219470,31.16,81457.31,92.9,0.18277,0.00016,14.20065]
[1778436219759,31.16,81457.31,92.9,0.18277,0.00016,14.20065]
[1778436224986,31.15,81449.92,92.9,0.18158,0.00016,14.14152]
[1778436225397,31.15,81450.22,92.9,0.18163,0.00016,14.14371]
[1778436229110,31.15,81449.82,92.9,0.18156,0.00016,14.14034]
[1778436229556,31.15,81449.83,92.9,0.18156,0.00016,14.14022]
[1778436235284,31.15,81450.91,92.9,0.18171,0.00016,14.14785]
[1778436235466,31.15,81451.06,92.9,0.18173,0.00016,14.14886]
[1778436240501,31.15,81449.4,92.9,0.18146,0.00016,14.1353]
[1778436245536,31.15,81450.62,92.9,0.18164,0.00016,14.14449]
[1778436249710,31.15,81450.38,92.9,0.1816,0.00016,14.14226]
[1778436250063,31.15,81450.38,92.9,0.18159,0.00016,14.14218]
[1778436254160,31.14,81450.47,92.9,0.1816,0.00016,14.1424]
[1778436257994,31.14,81450.7,92.9,0.18162,0.00016,14.14372]
[1778436258305,31.14,81450.7,92.9,0.18162,0.00016,14.1434]
[1778436259749,31.14,81449.87,92.9,0.18149,0.00016,14.13686]
[1778436260458,31.14,81449.87,92.9,0.18149,0.00016,14.13686]
[1778436260917,31.14,81449.55,92.9,0.18144,0.00016,14.13448]
[1778436260984,31.14,81448.63,92.9,0.1813,0.00016,14.12732]
[1778436263172,31.14,81448.77,92.9,0.18132,0.00016,14.12842]
[1778436263273,31.14,81450.14,92.9,0.18153,0.00016,14.13894]
[1778436264224,31.14,81450.14,92.9,0.18153,0.00016,14.13894]
[1778436264325,31.14,81450.14,92.9,0.18153,0.00016,14.13902]
[1778436267320,31.14,81450.07,92.9,0.18152,0.00016,14.13831]
[1778436267409,31.14,81450.06,92.9,0.18151,0.00016,14.13794]
[1778436269361,31.14,81454.75,92.9,0.18225,0.00016,14.17497]
[1778436269368,31.14,81456.64,92.9,0.18255,0.00016,14.18989]
[1778436270790,31.14,81457.05,92.9,0.18262,0.00016,14.19311]
[1778436276279,31.14,81465.61,92.9,0.18395,0.00016,14.25573]
[1778436280151,31.15,81465.29,92.9,0.18391,0.00016,14.25389]
[1778436281300,31.15,81465.32,92.9,0.18392,0.00016,14.25425]
[1778436281452,31.15,81476.81,92.9,0.18575,0.00016,14.34468]
[1778436287333,31.15,81476.52,92.9,0.18573,0.00016,14.34354]
[1778436293933,31.15,81476.86,92.9,0.1858,0.00016,14.34691]
[1778436293934,31.15,81476.86,92.9,0.1858,0.00016,14.34691]
[1778436294888,31.15,81476.68,92.9,0.1858,0.00016,14.34668]
[1778436294989,31.16,81475.14,92.9,0.18556,0.00016,14.33483]
[1778436298137,31.16,81471.34,92.9,0.18495,0.00016,14.30509]
[1778436298467,31.16,81466.3,92.9,0.18415,0.00016,14.26558]
[1778436299011,31.16,81466.3,92.9,0.18415,0.00016,14.26558]
[1778436299113,31.16,81465.76,92.9,0.18406,0.00016,14.26125]
[1778436299661,31.16,81465.76,92.9,0.18406,0.00016,14.26125]
[1778436299914,31.16,81466.09,92.9,0.18411,0.00016,14.26398]
[1778436300807,31.16,81466.09,92.9,0.18411,0.00016,14.26398]
[1778436303831,31.16,81467.86,92.9,0.18439,0.00016,14.27757]
[1778436304142,31.15,81472.06,92.9,0.18506,0.00016,14.31048]
[1778436308867,31.16,81478.53,92.9,0.1861,0.00016,14.36145]
[1778436309740,31.16,81477.68,92.9,0.18596,0.00016,14.3548]
[1778436315019,31.16,81479.63,92.9,0.18628,0.00016,14.37023]
[1778436320054,31.16,81479.97,92.9,0.18633,0.00016,14.37293]
[1778436325090,31.16,81473.18,92.9,0.18525,0.00016,14.31974]
[1778436328660,31.16,81473.19,92.9,0.18525,0.00016,14.31994]
[1778436330125,31.16,81456.69,92.9,0.18263,0.00016,14.19047]
[1778436332016,31.16,81456.15,92.9,0.18249,0.00016,14.1807]
[1778436332334,31.16,81456.15,92.9,0.18249,0.00016,14.1807]
[1778436332412,31.16,81456.67,92.9,0.18258,0.00016,14.18501]
[1778436337876,31.16,81464.01,92.9,0.18375,0.00016,14.24266]
[1778436337878,31.16,81464.01,92.9,0.18375,0.00016,14.24266]
[1778436338181,31.16,81454.94,92.9,0.1823,0.00016,14.17124]
[1778436339671,31.16,81454.94,92.9,0.1823,0.00016,14.17124]
[1778436340412,31.16,81453.36,92.9,0.18205,0.00016,14.15881]
[1778436341931,31.16,81444.78,92.9,0.1807,0.00016,14.0912]
[1778436348808,31.16,81449.22,92.9,0.18138,0.00016,14.12552]
[1778436355643,31.15,81444.67,92.9,0.18066,0.00016,14.0892]
[1778436355738,31.15,81444.59,92.9,0.18064,0.00016,14.08845]
[1778436362689,31.15,81442.07,92.9,0.18023,0.00016,14.0681]
[1778436372422,31.15,81446.04,92.9,0.18083,0.00016,14.09773]
[1778436373427,31.15,81446.04,92.9,0.18083,0.00016,14.09773]
[1778436373587,31.15,81446.04,92.9,0.18083,0.00016,14.09773]
[1778436374441,31.15,81436.03,92.9,0.17925,0.00016,14.01858]
[1778436377347,31.15,81434.74,92.9,0.17904,0.00016,14.00836]
[1778436378018,31.15,81434.74,92.9,0.17904,0.00016,14.00834]
[1778436383505,31.15,81430.8,92.9,0.17843,0.00016,13.97723]
[1778436384036,31.15,81430.8,92.9,0.17843,0.00016,13.97723]
[1778436390554,31.15,81429.47,92.9,0.17822,0.00016,13.96675]
[1778436395656,31.15,81428.79,92.9,0.17806,0.00016,13.95559]
[1778436395755,31.15,81428.79,92.9,0.17806,0.00016,13.95559]
[1778436395780,31.15,81428.79,92.9,0.17806,0.00016,13.95559]
[1778436401665,31.15,81425.1,92.9,0.17748,0.00016,13.9265]
[1778436409688,31.15,81425.06,92.9,0.17748,0.00016,13.92665]
[1778436414723,31.15,81433.1,92.9,0.17875,0.00016,13.9904]
[1778436419758,31.15,81434.14,92.9,0.17891,0.00016,13.9986]
[1778436425755,31.15,81427.26,92.9,0.17784,0.00016,13.94446]
[1778436430835,31.15,81428.28,92.9,0.17801,0.00016,13.95304]
[1778436435870,31.15,81427.77,92.9,0.17794,0.00016,13.9494]
[1778436440905,31.15,81423.95,92.9,0.17735,0.00016,13.91981]
[1778436445940,31.16,81422.27,92.9,0.1771,0.00016,13.90721]
[1778436450975,31.16,81420.17,92.9,0.17679,0.00016,13.89139]
[1778436457017,31.16,81421.48,92.9,0.17696,0.00016,13.897]
[1778436462052,31.16,81420.69,92.9,0.17685,0.00016,13.89156]
[1778436467149,31.16,81420.72,92.9,0.17687,0.00016,13.89259]
[1778436469846,31.17,81420.38,92.9,0.17683,0.00016,13.89022]
[1778436476150,31.17,81417.55,92.9,0.17641,0.00016,13.86918]
[1778436477298,31.17,81417.55,92.9,0.17641,0.00016,13.86918]
[1778436481674,31.17,81417.55,92.9,0.17642,0.00016,13.86937]
[1778436485843,31.17,81417.65,92.9,0.17645,0.00016,13.87108]
[1778436494276,31.18,81417.22,92.9,0.17643,0.00016,13.8698]
[1778436499311,31.18,81413.23,92.9,0.17583,0.00015,13.83927]
[1778436504346,31.18,81412.53,92.9,0.17574,0.00015,13.83475]
[1778436509381,31.18,81409.07,92.9,0.17522,0.00015,13.80843]
[1778436514416,31.19,81410.0,92.9,0.17534,0.00015,13.81114]
[1778436521863,31.19,81409.78,92.9,0.17532,0.00015,13.81025]
[1778436528525,31.19,81408.38,92.9,0.17514,0.00015,13.80123]
[1778436529224,31.19,81408.38,92.9,0.17514,0.00015,13.80123]
[1778436534567,31.2,81403.49,92.9,0.17442,0.00015,13.76402]
[1778436536831,31.2,81403.11,92.9,0.17436,0.00015,13.76128]
[1778436542221,31.2,81395.97,92.9,0.1733,0.00015,13.70666]
[1778436545863,31.21,81396.62,92.9,0.17342,0.00015,13.71283]
[1778436551689,31.21,81396.92,92.9,0.17351,0.00015,13.71753]
[1778436558738,31.22,81396.77,92.9,0.17354,0.00015,13.71864]
[1778436563716,31.22,81396.34,92.9,0.1735,0.00015,13.71656]
[1778436566962,31.22,81393.06,92.9,0.17302,0.00015,13.69208]
[1778436574851,31.23,81397.92,92.9,0.17377,0.00015,13.72748]
[1778436575863,31.23,81397.92,92.9,0.17377,0.00015,13.72748]
[1778436581390,31.24,81397.71,92.9,0.17377,0.00015,13.72757]
[1778436589956,31.24,81396.96,92.9,0.17373,0.00015,13.72522]
[1778436594846,31.25,81398.01,92.9,0.17391,0.00015,13.73454]
[1778436600029,31.25,81404.55,92.9,0.17496,0.00015,13.78815]
[1778436601089,31.25,81404.55,92.9,0.17496,0.00015,13.78815]
[1778436607077,31.26,81404.57,92.9,0.175,0.00015,13.79026]
[1778436614127,31.26,81412.02,92.9,0.17618,0.00015,13.8506]
[1778436618620,31.26,81412.25,92.9,0.17623,0.00015,13.85293]
[1778436624197,31.27,81415.35,92.9,0.17673,0.00016,13.87842]
[1778436626499,31.27,81415.34,92.9,0.17673,0.00016,13.87847]
[1778436626508,31.27,81415.34,92.9,0.17673,0.00016,13.87847]
[1778436632220,31.27,81419.2,92.9,0.17729,0.00016,13.90363]
[1778436638295,31.27,81419.12,92.9,0.17729,0.00016,13.90365]
[1778436643330,31.27,81415.41,92.9,0.17672,0.00016,13.87493]
[1778436648365,31.27,81415.03,92.9,0.17667,0.00016,13.87253]
[1778436654408,31.27,81414.89,92.9,0.17667,0.00016,13.87218]
[1778436661456,31.28,81414.46,92.9,0.17662,0.00015,13.86971]
[1778436664390,31.28,81414.61,92.9,0.17665,0.00015,13.87118]
[1778436669512,31.28,81411.45,92.9,0.17618,0.00015,13.84723]
[1778436674756,31.28,81410.57,92.9,0.17606,0.00015,13.84108]
[1778436680589,31.28,81410.46,92.9,0.17607,0.00015,13.84151]
[1778436685625,31.29,81410.52,92.9,0.17609,0.00015,13.84284]
[1778436686631,31.29,81410.52,92.9,0.17609,0.00015,13.84284]
[1778436693682,31.29,81410.82,92.9,0.17611,0.00015,13.84074]
[1778436698716,31.29,81410.77,92.9,0.17612,0.00015,13.84113]
[1778436704759,31.29,81410.66,92.9,0.17612,0.00015,13.84117]
[1778436710801,31.3,81410.0,92.9,0.17604,0.00015,13.83686]
[1778436715836,31.3,81414.79,92.9,0.17679,0.00015,13.87513]
[1778436720871,31.3,81414.59,92.9,0.17677,0.00015,13.87407]
[1778436721482,31.3,81414.59,92.9,0.17677,0.00015,13.87407]
[1778436726914,31.3,81418.22,92.9,0.17734,0.00016,13.90312]
[1778436731949,31.3,81418.51,92.9,0.1774,0.00016,13.90577]
[1778436736984,31.3,81418.63,92.9,0.17742,0.00016,13.90707]
[1778436742019,31.3,81418.74,92.9,0.17744,0.00016,13.90827]
[1778436743385,31.3,81418.9,92.9,0.17747,0.00016,13.90959]
[1778436746749,31.3,81416.85,92.9,0.17716,0.00016,13.89369]
[1778436752089,31.31,81416.82,92.9,0.17711,0.00016,13.8882]
[1778436752212,31.31,81416.82,92.9,0.17711,0.00016,13.8882]
[1778436758131,31.31,81416.54,92.9,0.17708,0.00016,13.88656]
[1778436763167,31.31,81416.76,92.9,0.17712,0.00016,13.88877]
[1778436769209,31.31,81416.9,92.9,0.17715,0.00016,13.89045]
[1778436774244,31.31,81417.04,92.9,0.17719,0.00016,13.89214]
[1778436777970,31.31,81419.57,92.9,0.17758,0.00016,13.9122]
[1778436784315,31.31,81419.23,92.9,0.17754,0.00016,13.91009]
[1778436786841,31.31,81419.12,92.9,0.17753,0.00016,13.9093]
[1778436793378,31.31,81418.77,92.9,0.17748,0.00016,13.90718]
[1778436796400,31.32,81410.49,92.9,0.17621,0.00015,13.84249]
[1778436802442,31.32,81410.95,92.9,0.1763,0.00015,13.84711]
[1778436807868,31.32,81410.5,92.9,0.17624,0.00015,13.84419]
[1778436814961,31.32,81409.44,92.9,0.17604,0.00015,13.83104]
[1778436814971,31.32,81409.44,92.9,0.17604,0.00015,13.83104]
[1778436816093,31.32,81408.77,92.9,0.17595,0.00015,13.8261]
[1778436822583,31.33,81407.61,92.9,0.17579,0.00015,13.81833]
[1778436827964,31.33,81407.73,92.9,0.17582,0.00015,13.81978]
[1778436833413,31.33,81403.77,92.9,0.17524,0.00015,13.78991]
[1778436843232,31.33,81404.18,92.9,0.17532,0.00015,13.79412]
[1778436845580,31.34,81404.18,92.9,0.17534,0.00015,13.79529]
[1778436846302,31.34,81403.93,92.9,0.17531,0.00015,13.79372]
[1778436852798,31.34,81407.03,92.9,0.17582,0.00015,13.81934]
[1778436857835,31.34,81406.94,92.9,0.17582,0.00015,13.81954]
[1778436862870,31.35,81407.8,92.9,0.17597,0.00015,13.82721]
[1778436865924,31.35,81408.3,92.9,0.17606,0.00015,13.83146]
[1778436871933,31.35,81409.29,92.9,0.17618,0.00015,13.83453]
[1778436873869,31.35,81409.32,92.9,0.17618,0.00015,13.83491]
[1778436874201,31.35,81418.11,92.9,0.17755,0.00016,13.90402]
[1778436875964,31.35,81426.9,92.9,0.17892,0.00016,13.97299]
[1778436880980,31.35,81427.49,92.9,0.17901,0.00016,13.97754]
[1778436882141,31.35,81427.49,92.9,0.179,0.00016,13.97743]
[1778436882170,31.35,81427.75,92.9,0.17904,0.00016,13.97943]
[1778436888056,31.35,81431.28,92.9,0.1796,0.00016,14.00724]
[1778436892418,31.35,81431.1,92.9,0.17957,0.00016,14.00585]
[1778436893091,31.35,81431.36,92.9,0.17961,0.00016,14.00789]
[1778436894515,31.35,81431.74,92.9,0.17967,0.00016,14.01079]
[1778436895163,31.35,81434.43,92.9,0.18009,0.00016,14.03179]
[1778436901147,31.35,81438.88,92.9,0.18078,0.00016,14.06628]
[1778436902737,31.35,81438.92,92.9,0.18078,0.00016,14.06652]
[1778436902917,31.35,81438.92,92.9,0.18078,0.00016,14.06644]
[1778436908196,31.35,81439.39,92.9,0.18084,0.00016,14.06935]
[1778436911217,31.34,81431.49,92.9,0.17959,0.00016,14.00699]
[1778436916838,31.34,81427.56,92.9,0.17897,0.00016,13.97586]
[1778436918311,31.34,81423.35,92.9,0.17831,0.00016,13.94272]
[1778436921654,31.34,81428.48,92.9,0.17911,0.00016,13.98293]
[1778436922267,31.34,81428.48,92.9,0.17911,0.00016,13.98293]
[1778436930351,31.34,81429.99,92.9,0.17934,0.00016,13.99438]
[1778436934127,31.34,81430.13,92.9,0.17931,0.00016,13.98963]
[1778436939415,31.34,81430.35,92.9,0.17934,0.00016,13.99107]
[1778436944450,31.34,81430.37,92.9,0.17934,0.00016,13.99107]
[1778436948238,31.34,81418.41,92.9,0.17747,0.00016,13.89719]
[1778436953513,31.34,81414.14,92.9,0.17682,0.00015,13.86441]
[1778436958548,31.34,81414.66,92.9,0.17692,0.00015,13.86913]
[1778436964161,31.35,81413.9,92.9,0.17681,0.00015,13.86367]
[1778436972193,31.35,81412.22,92.9,0.17656,0.00015,13.85129]
[1778436977683,31.35,81409.97,92.9,0.17624,0.00015,13.835]
[1778436979373,31.35,81409.97,92.9,0.17624,0.00015,13.835]
[1778436984732,31.35,81415.91,92.9,0.17718,0.00016,13.88245]
[1778436990774,31.35,81416.22,92.9,0.17724,0.00016,13.88538]
[1778436995809,31.36,81416.18,92.9,0.17719,0.00016,13.87976]
[1778437000844,31.36,81414.6,92.9,0.17695,0.00015,13.86788]
[1778437005879,31.36,81411.89,92.9,0.17654,0.00015,13.84717]
[1778437010914,31.36,81410.98,92.9,0.17642,0.00015,13.8407]
[1778437015960,31.36,81409.44,92.9,0.17619,0.00015,13.82915]
[1778437015986,31.36,81409.44,92.9,0.17619,0.00015,13.82915]
[1778437016804,31.36,81407.63,92.9,0.17591,0.00015,13.8151]
[1778437017306,31.36,81398.27,92.9,0.17448,0.00015,13.74178]
[1778437018269,31.36,81398.27,92.9,0.17448,0.00015,13.74178]
[1778437024180,31.37,81390.56,92.9,0.17333,0.00015,13.68307]
[1778437029223,31.37,81390.78,92.9,0.1734,0.00015,13.68636]
[1778437032691,31.37,81390.66,92.9,0.1734,0.00015,13.68663]
[1778437033071,31.37,81391.2,92.9,0.17349,0.00015,13.69118]
[1778437038126,31.38,81388.71,92.9,0.17311,0.00015,13.67192]
[1778437043143,31.38,81388.62,92.9,0.17311,0.00015,13.67154]
[1778437046096,31.38,81388.53,92.9,0.1731,0.00015,13.67095]
[1778437052050,31.38,81388.67,92.9,0.17312,0.00015,13.67211]
[1778437052222,31.38,81388.67,92.9,0.17312,0.00015,13.67211]
[1778437052350,31.38,81388.67,92.9,0.17312,0.00015,13.67211]
[1778437053034,31.38,81388.67,92.9,0.17307,0.00015,13.66652]
[1778437060339,31.38,81388.05,92.9,0.17296,0.00015,13.66098]
[1778437065447,31.37,81382.51,92.9,0.17209,0.00015,13.61622]
[1778437071339,31.37,81385.66,92.9,0.17255,0.00015,13.64016]
[1778437076375,31.37,81383.86,92.9,0.17227,0.00015,13.62534]
[1778437079731,31.37,81381.92,92.9,0.17196,0.00015,13.60975]
[1778437080176,31.37,81381.92,92.9,0.17196,0.00015,13.60975]
[1778437088459,31.37,81378.93,92.9,0.17149,0.00015,13.58552]
[1778437093494,31.37,81379.89,92.9,0.17163,0.00015,13.59276]
[1778437098495,31.36,81378.81,92.9,0.17147,0.00015,13.584]
[1778437103564,31.36,81378.56,92.9,0.17142,0.00015,13.58177]
[1778437108599,31.36,81378.19,92.9,0.17136,0.00015,13.57849]
[1778437114642,31.36,81378.01,92.9,0.17127,0.00015,13.57094]
[1778437117683,31.36,81377.99,92.9,0.17126,0.00015,13.57066]
[1778437118177,31.36,81377.99,92.9,0.17126,0.00015,13.57066]
[1778437118329,31.36,81377.99,92.9,0.17126,0.00015,13.57066]
[1778437123705,31.36,81370.5,92.9,0.17013,0.00015,13.51164]
[1778437125303,31.36,81370.5,92.9,0.17013,0.00015,13.51164]
[1778437125309,31.36,81370.5,92.9,0.17013,0.00015,13.51164]
[1778437125399,31.36,81370.5,92.9,0.17013,0.00015,13.51164]
[1778437125484,31.36,81370.5,92.9,0.17013,0.00015,13.51164]
[1778437125498,31.36,81370.5,92.9,0.17013,0.00015,13.51166]
[1778437125616,31.36,81370.5,92.9,0.17013,0.00015,13.51166]
[1778437128613,31.36,81359.68,92.9,0.16848,0.00015,13.426]
[1778437135177,31.36,81354.62,92.9,0.16771,0.00015,13.38551]
[1778437140084,31.36,81352.14,92.9,0.16733,0.00015,13.36573]
[1778437145744,31.36,81351.92,92.9,0.1673,0.00015,13.36373]
[1778437147377,31.36,81351.88,92.9,0.16729,0.00015,13.36338]
[1778437147431,31.36,81351.88,92.9,0.16729,0.00015,13.36338]
[1778437147483,31.36,81351.88,92.9,0.16729,0.00015,13.36338]
[1778437148392,31.36,81351.88,92.9,0.16729,0.00015,13.36335]
[1778437148478,31.36,81343.15,92.9,0.16598,0.00015,13.29435]
[1778437150322,31.36,81341.65,92.9,0.16576,0.00015,13.28261]
[1778437151345,31.36,81338.95,92.9,0.16536,0.00015,13.26144]
[1778437151446,31.36,81337.51,92.9,0.16515,0.00015,13.25021]
[1778437156882,31.36,81336.19,92.9,0.16494,0.00015,13.2393]
[1778437157148,31.36,81336.19,92.9,0.16494,0.00015,13.2393]
[1778437162302,31.35,81331.22,92.9,0.1642,0.00015,13.19976]
[1778437164934,31.35,81331.04,92.9,0.16417,0.00015,13.19824]
[1778437171484,31.35,81325.04,92.9,0.16328,0.00015,13.15076]
[1778437176506,31.35,81326.89,92.9,0.16349,0.00015,13.15946]
[1778437180903,31.35,81336.02,92.9,0.16483,0.00015,13.23083]
[1778437181684,31.35,81336.42,92.9,0.16489,0.00015,13.23385]
[1778437187155,31.35,81336.85,92.9,0.16494,0.00015,13.2364]
[1778437194934,31.35,81336.96,92.9,0.16495,0.00015,13.23674]
[1778437201257,31.35,81337.12,92.9,0.16495,0.00015,13.23676]
[1778437202002,31.35,81337.12,92.9,0.16495,0.00015,13.23676]
[1778437208310,31.34,81336.13,92.9,0.16479,0.00015,13.2286]
[1778437208956,31.34,81336.13,92.9,0.16479,0.00015,13.2286]
[1778437211556,31.34,81343.19,92.9,0.16584,0.00015,13.28415]
[1778437212337,31.34,81345.25,92.9,0.16615,0.00015,13.30029]
[1778437216365,31.34,81353.82,92.9,0.16743,0.00015,13.36794]
[1778437217024,31.34,81353.82,92.9,0.16743,0.00015,13.36794]
[1778437217357,31.34,81353.82,92.9,0.16743,0.00015,13.36794]
[1778437217372,31.34,81354.52,92.9,0.16753,0.00015,13.37341]
[1778437222407,31.35,81357.33,92.9,0.16797,0.00015,13.39643]
[1778437227442,31.35,81357.4,92.9,0.168,0.00015,13.39782]
[1778437234492,31.35,81359.78,92.9,0.16832,0.00015,13.4118]
[1778437239527,31.35,81358.91,92.9,0.16821,0.00015,13.40568]
[1778437244562,31.36,81358.46,92.9,0.16815,0.00015,13.4029]
[1778437247298,31.36,81358.24,92.9,0.16813,0.00015,13.40147]
[1778437252618,31.36,81356.62,92.9,0.1679,0.00015,13.3897]
[1778437257656,31.36,81356.72,92.9,0.16793,0.00015,13.39137]
[1778437261729,31.36,81361.21,92.9,0.16862,0.00015,13.42739]
[1778437267724,31.36,81371.44,92.9,0.17018,0.00015,13.50847]
[1778437270739,31.36,81371.52,92.9,0.17019,0.00015,13.50919]
[1778437276790,31.36,81377.84,92.9,0.17115,0.00015,13.55886]
[1778437282365,31.36,81377.77,92.9,0.17114,0.00015,13.5582]
[1778437286751,31.36,81382.17,92.9,0.1718,0.00015,13.5926]
[1778437292905,31.36,81388.36,92.9,0.17268,0.00015,13.63465]
[1778437295603,31.36,81388.46,92.9,0.17269,0.00015,13.63531]
[1778437296545,31.36,81390.95,92.9,0.17307,0.00015,13.65474]
[1778437296646,31.36,81395.1,92.9,0.1737,0.00015,13.68719]
[1778437300652,31.36,81405.21,92.9,0.17525,0.00015,13.76663]
[1778437301340,31.36,81405.21,92.9,0.17525,0.00015,13.76663]
[1778437301645,31.36,81407.97,92.9,0.17568,0.00015,13.78824]
[1778437303017,31.36,81410.09,92.9,0.17601,0.00015,13.80503]
[1778437303676,31.36,81410.09,92.9,0.17601,0.00015,13.80503]
[1778437312045,31.36,81408.35,92.9,0.17577,0.00015,13.793]
[1778437316974,31.37,81407.83,92.9,0.1757,0.00015,13.78949]
[1778437317625,31.37,81407.83,92.9,0.1757,0.00015,13.78949]
[1778437317081,31.37,81407.5,92.9,0.17566,0.00015,13.78705]
[1778437318087,31.37,81405.98,92.9,0.17543,0.00015,13.77528]
[1778437319888,31.37,81404.54,92.9,0.17521,0.00015,13.76414]
[1778437319999,31.37,81404.54,92.9,0.17521,0.00015,13.76414]
[1778437320204,31.37,81404.0,92.9,0.17513,0.00015,13.76008]
[1778437325855,31.37,81400.18,92.9,0.17454,0.00015,13.72999]
[1778437325937,31.37,81400.18,92.9,0.17454,0.00015,13.72999]
[1778437326841,31.37,81397.7,92.9,0.17416,0.00015,13.71051]
[1778437327410,31.37,81396.91,92.9,0.17403,0.00015,13.70433]
[1778437328295,31.37,81396.91,92.9,0.17403,0.00015,13.70433]
[1778437328396,31.37,81396.91,92.9,0.17403,0.00015,13.70413]
[1778437334199,31.37,81396.9,92.9,0.17403,0.00015,13.70421]
[1778437340226,31.37,81395.64,92.9,0.17384,0.00015,13.69444]
[1778437340329,31.37,81395.64,92.9,0.17384,0.00015,13.69444]
[1778437340430,31.37,81395.44,92.9,0.17381,0.00015,13.693]
[1778437347297,31.37,81393.98,92.9,0.17357,0.00015,13.68033]
[1778437352331,31.36,81393.87,92.9,0.17348,0.00015,13.67285]
[1778437357366,31.36,81393.72,92.9,0.17344,0.00015,13.67087]
[1778437364415,31.36,81393.36,92.9,0.17336,0.00015,13.66693]
[1778437371464,31.36,81389.86,92.9,0.17281,0.00015,13.63849]
[1778437373190,31.36,81389.79,92.9,0.17279,0.00015,13.63783]
[1778437378513,31.35,81389.85,92.9,0.17279,0.00015,13.63762]
[1778437384555,31.35,81389.48,92.9,0.17272,0.00015,13.63406]
[1778437389923,31.35,81389.52,92.9,0.17272,0.00015,13.63386]
[1778437390824,31.35,81385.32,92.9,0.17207,0.00015,13.60075]
[1778437391346,31.35,81385.32,92.9,0.17207,0.00015,13.60075]
[1778437391604,31.35,81374.0,92.9,0.17035,0.00015,13.51166]
[1778437397646,31.35,81367.78,92.9,0.16942,0.00015,13.46336]
[1778437402636,31.35,81363.94,92.9,0.16885,0.00015,13.43371]
[1778437403289,31.35,81364.87,92.9,0.169,0.00015,13.44119]
[1778437403689,31.35,81364.84,92.9,0.16899,0.00015,13.4411]
[1778437408724,31.35,81370.88,92.9,0.16989,0.00015,13.48799]
[1778437413759,31.35,81369.82,92.9,0.16967,0.00015,13.47319]
[1778437418890,31.35,81373.57,92.9,0.17022,0.00015,13.50221]
[1778437423929,31.35,81373.45,92.9,0.17019,0.00015,13.50056]
[1778437423972,31.35,81373.45,92.9,0.17019,0.00015,13.50056]
[1778437423986,31.35,81373.57,92.9,0.1702,0.00015,13.50121]
[1778437425823,31.35,81373.57,92.9,0.1702,0.00015,13.50121]
[1778437424836,31.35,81361.97,92.9,0.16845,0.00015,13.40992]
[1778437426609,31.35,81361.97,92.9,0.16845,0.00015,13.40992]
[1778437428944,31.34,81360.49,92.9,0.16821,0.00015,13.39733]
[1778437435016,31.34,81361.47,92.9,0.16834,0.00015,13.40426]
[1778437443969,31.33,81361.44,92.9,0.16826,0.00015,13.40019]
[1778437449792,31.33,81367.98,92.9,0.16923,0.00015,13.45042]
[1778437455046,31.32,81368.24,92.9,0.16922,0.00015,13.45011]
[1778437460081,31.32,81367.46,92.9,0.16907,0.00015,13.44233]
[1778437467130,31.31,81365.66,92.9,0.16875,0.00015,13.42599]
[1778437474161,31.31,81366.17,92.9,0.16875,0.00015,13.42307]
[1778437479845,31.31,81372.66,92.9,0.1697,0.00015,13.4722]
[1778437482474,31.3,81373.93,92.9,0.16987,0.00015,13.48117]
[1778437482900,31.3,81374.03,92.9,0.16988,0.00015,13.4816]
[1778437483538,31.3,81383.58,92.9,0.17133,0.00015,13.55673]
[1778437489284,31.3,81386.6,92.9,0.17179,0.00015,13.58068]
[1778437495326,31.3,81386.74,92.9,0.17181,0.00015,13.58193]
[1778437496348,31.3,81386.74,92.9,0.17181,0.00015,13.58193]
[1778437496371,31.3,81386.74,92.9,0.17181,0.00015,13.58193]
[1778437496447,31.3,81386.81,92.9,0.17183,0.00015,13.58251]
[1778437498584,31.3,81386.85,92.9,0.17183,0.00015,13.58262]
[1778437498685,31.3,81387.44,92.9,0.17191,0.00015,13.58706]
[1778437504389,31.3,81387.3,92.9,0.17184,0.00015,13.58321]
[1778437505580,31.3,81387.3,92.9,0.17184,0.00015,13.58321]
[1778437505653,31.3,81387.3,92.9,0.17184,0.00015,13.58321]
[1778437505676,31.3,81387.3,92.9,0.17183,0.00015,13.58275]
[1778437507943,31.29,81391.48,92.9,0.17246,0.00015,13.61525]
[1778437510806,31.29,81392.61,92.9,0.17262,0.00015,13.62364]
[1778437510813,31.29,81404.0,92.9,0.17437,0.00015,13.71304]
[1778437516051,31.29,81408.4,92.9,0.17501,0.00015,13.74563]
[1778437518841,31.28,81408.44,92.9,0.17499,0.00015,13.74511]
[1778437519360,31.28,81408.41,92.9,0.17498,0.00015,13.74426]
[1778437524530,31.28,81395.55,92.9,0.17298,0.00015,13.64214]
[1778437525741,31.28,81395.55,92.9,0.17298,0.00015,13.64214]
[1778437528013,31.28,81394.94,92.9,0.17288,0.00015,13.63714]
[1778437529311,31.28,81394.94,92.9,0.17288,0.00015,13.63708]
[1778437529565,31.28,81394.7,92.9,0.17284,0.00015,13.63512]
[1778437534600,31.28,81393.46,92.9,0.17257,0.00015,13.61814]
[1778437539635,31.27,81391.09,92.9,0.17218,0.00015,13.59806]
[1778437545499,31.27,81389.26,92.9,0.17188,0.00015,13.58263]
[1778437546998,31.27,81383.94,92.9,0.17105,0.00015,13.53999]
[1778437547896,31.27,81383.94,92.9,0.17105,0.00015,13.53999]
[1778437548731,31.27,81383.83,92.9,0.17103,0.00015,13.53893]
[1778437550923,31.27,81381.9,92.9,0.17073,0.00015,13.52334]
[1778437560782,31.26,81382.67,92.9,0.17081,0.00015,13.52756]
[1778437567203,31.26,81382.97,92.9,0.17085,0.00015,13.52942]
[1778437567832,31.26,81386.54,92.9,0.17138,0.00015,13.55691]
[1778437572867,31.25,81386.92,92.9,0.17139,0.00015,13.55759]
[1778437577902,31.25,81387.27,92.9,0.1714,0.00015,13.55802]
[1778437582937,31.24,81385.61,92.9,0.1711,0.00015,13.5426]
[1778437587986,31.24,81384.51,92.9,0.1709,0.00015,13.53214]
[1778437595025,31.23,81379.52,92.9,0.17002,0.00015,13.4837]
[1778437600059,31.22,81379.64,92.9,0.17,0.00015,13.4828]
[1778437608115,31.22,81379.47,92.9,0.16991,0.00015,13.47819]
[1778437613150,31.21,81379.59,92.9,0.16989,0.00015,13.47743]
[1778437618185,31.21,81379.93,92.9,0.16991,0.00015,13.4784]
[1778437624228,31.2,81378.15,92.9,0.1696,0.00015,13.4624]
[1778437630270,31.2,81377.57,92.9,0.16948,0.00015,13.45591]
[1778437637322,31.19,81375.82,92.9,0.16917,0.00015,13.43995]
[1778437639944,31.19,81374.85,92.9,0.16902,0.00015,13.43199]
[1778437642024,31.19,81371.68,92.9,0.16853,0.00015,13.40635]
[1778437643428,31.19,81366.12,92.9,0.16768,0.00015,13.36188]
[1778437648581,31.19,81362.9,92.9,0.16717,0.00015,13.33548]
[1778437652931,31.19,81354.42,92.9,0.16583,0.00015,13.26204]
[1778437658469,31.19,81353.77,92.9,0.16572,0.00015,13.25633]
[1778437663504,31.18,81353.59,92.9,0.16569,0.00015,13.25457]
[1778437668539,31.18,81352.72,92.9,0.16555,0.00015,13.2474]
[1778437677602,31.18,81352.95,92.9,0.16558,0.00015,13.24881]
[1778437682637,31.18,81349.38,92.9,0.16504,0.00015,13.22042]
[1778437687672,31.18,81349.22,92.9,0.16502,0.00015,13.21912]
[1778437692707,31.18,81347.51,92.9,0.16476,0.00015,13.20559]
[1778437697742,31.18,81347.51,92.9,0.16476,0.00015,13.20558]
[1778437702476,31.18,81348.06,92.9,0.16485,0.00015,13.20989]
[1778437707812,31.18,81348.7,92.9,0.16494,0.00015,13.21484]
[1778437712850,31.18,81352.85,92.9,0.1655,0.00015,13.24172]
[1778437717885,31.18,81355.15,92.9,0.16584,0.00015,13.25946]
[1778437722920,31.18,81355.13,92.9,0.16582,0.00015,13.25877]
[1778437727955,31.18,81350.12,92.9,0.16506,0.00015,13.2186]
[1778437732496,31.18,81349.98,92.9,0.16504,0.00015,13.21733]
[1778437739032,31.18,81349.58,92.9,0.16497,0.00015,13.21379]
[1778437746081,31.18,81349.73,92.9,0.16499,0.00015,13.21476]
[1778437751090,31.18,81349.87,92.9,0.16501,0.00015,13.21575]
[1778437756313,31.18,81344.89,92.9,0.16426,0.00015,13.1763]
[1778437762106,31.18,81344.76,92.9,0.16425,0.00015,13.17535]
[1778437763657,31.18,81345.07,92.9,0.16429,0.00015,13.17785]
[1778437769242,31.18,81351.47,92.9,0.16525,0.00015,13.22857]
[1778437774277,31.18,81351.55,92.9,0.1652,0.00015,13.22309]
[1778437779312,31.17,81351.31,92.9,0.16516,0.00015,13.22094]
[1778437784347,31.17,81352.88,92.9,0.16539,0.00015,13.23315]
[1778437789383,31.17,81353.09,92.9,0.16542,0.00015,13.2345]
[1778437794877,31.17,81353.01,92.9,0.1654,0.00015,13.23366]
[1778437800962,31.17,81352.12,92.9,0.16526,0.00015,13.22631]
[1778437803260,31.17,81352.35,92.9,0.16529,0.00015,13.22801]
[1778437804013,31.17,81352.35,92.9,0.16529,0.00015,13.22801]
[1778437804400,31.17,81352.67,92.9,0.16534,0.00015,13.2305]
[1778437809740,31.17,81352.25,92.9,0.16527,0.00015,13.22697]
[1778437815780,31.17,81352.4,92.9,0.16529,0.00015,13.22791]
[1778437821607,31.17,81350.72,92.9,0.16504,0.00015,13.21436]
[1778437827650,31.17,81348.47,92.9,0.1647,0.00015,13.19646]
[1778437832685,31.17,81347.44,92.9,0.16449,0.00015,13.18248]
[1778437839189,31.17,81347.41,92.9,0.16448,0.00015,13.18224]
[1778437844834,31.17,81347.48,92.9,0.16449,0.00015,13.18277]
[1778437846358,31.17,81346.65,92.9,0.16437,0.00015,13.17617]
[1778437846783,31.17,81345.38,92.9,0.16418,0.00015,13.16611]
[1778437848995,31.17,81345.06,92.9,0.16413,0.00015,13.16334]
[1778437854960,31.17,81345.02,92.9,0.1641,0.00015,13.16192]
[1778437861243,31.16,81346.25,92.9,0.16426,0.00015,13.1702]
[1778437865378,31.16,81352.78,92.9,0.16521,0.00015,13.22082]
[1778437866134,31.16,81352.73,92.9,0.1652,0.00015,13.22014]
[1778437872846,31.16,81353.57,92.9,0.16532,0.00015,13.22661]
[1778437879654,31.16,81353.79,92.9,0.16535,0.00015,13.22824]
[1778437879811,31.16,81353.79,92.9,0.16535,0.00015,13.22824]
[1778437880794,31.16,81358.22,92.9,0.16601,0.00015,13.26309]
[1778437880881,31.16,81358.22,92.9,0.16601,0.00015,13.26309]
[1778437886234,31.16,81369.86,92.9,0.16775,0.00015,13.35448]
[1778437889827,31.15,81370.5,92.9,0.16783,0.00015,13.35877]
[1778437890287,31.15,81378.04,92.9,0.16897,0.00015,13.41828]
[1778437890895,31.15,81378.04,92.9,0.16897,0.00015,13.41828]
[1778437891316,31.15,81384.88,92.9,0.16996,0.00015,13.46665]
[1778437891428,31.15,81384.88,92.9,0.16996,0.00015,13.46665]
[1778437892284,31.15,81396.99,92.9,0.17182,0.00015,13.56264]
[1778437895849,31.15,81402.9,92.9,0.17273,0.00015,13.60938]
[1778437897807,31.15,81403.07,92.9,0.17275,0.00015,13.61069]
[1778437903782,31.15,81396.53,92.9,0.17175,0.00015,13.55909]
[1778437909230,31.16,81388.56,92.9,0.17053,0.00015,13.49642]
[1778437914265,31.16,81387.8,92.9,0.17043,0.00015,13.49101]
[1778437919300,31.16,81387.68,92.9,0.17042,0.00015,13.4907]
[1778437919482,31.16,81387.68,92.9,0.17042,0.00015,13.4907]
[1778437920307,31.16,81386.77,92.9,0.17029,0.00015,13.48362]
[1778437925342,31.16,81385.17,92.9,0.17003,0.00015,13.47044]
[1778437928066,31.16,81385.13,92.9,0.17002,0.00015,13.47004]
[1778437928346,31.16,81385.13,92.9,0.17002,0.00015,13.47004]
[1778437928363,31.16,81383.56,92.9,0.16978,0.00015,13.45745]
[1778437931386,31.16,81380.07,92.9,0.16924,0.00015,13.42917]
[1778437932245,31.16,81380.07,92.9,0.16924,0.00015,13.42917]
[1778437936591,31.15,81370.75,92.9,0.16781,0.00015,13.35446]
[1778437942461,31.15,81370.39,92.9,0.16773,0.00015,13.3504]
[1778437949475,31.15,81370.24,92.9,0.16769,0.00015,13.34869]
[1778437949805,31.15,81370.24,92.9,0.16769,0.00015,13.34869]
[1778437949921,31.15,81370.24,92.9,0.16769,0.00015,13.34869]
[1778437951120,31.15,81356.29,92.9,0.16553,0.00015,13.23188]
[1778437957568,31.15,81351.98,92.9,0.16489,0.00015,13.19818]
[1778437963342,31.15,81351.23,92.9,0.16478,0.00015,13.1924]
[1778437966212,31.15,81350.61,92.9,0.16469,0.00015,13.18769]
[1778437972677,31.15,81343.22,92.9,0.1636,0.00015,13.12981]
[1778437977801,31.15,81343.12,92.9,0.16359,0.00015,13.12926]
[1778437981516,31.15,81342.9,92.9,0.16357,0.00015,13.12815]
[1778437981523,31.15,81342.9,92.9,0.16357,0.00015,13.12815]
[1778437984269,31.15,81342.86,92.9,0.16357,0.00015,13.12821]
[1778437987783,31.16,81333.71,92.9,0.16222,0.00015,13.05633]
[1778437992818,31.16,81330.36,92.9,0.16175,0.00015,13.03097]
[1778437997853,31.16,81330.55,92.9,0.1618,0.00015,13.03355]
[1778438002889,31.16,81330.29,92.9,0.16178,0.00015,13.03245]
[1778438007924,31.17,81330.25,92.9,0.16179,0.00015,13.03299]
[1778438009938,31.17,81338.51,92.9,0.16302,0.00015,13.09871]
[1778438014973,31.17,81342.18,92.9,0.16352,0.00015,13.12233]
[1778438019672,31.17,81342.46,92.9,0.16356,0.00015,13.12469]
[1778438019933,31.17,81342.46,92.9,0.16356,0.00015,13.12469]
[1778438023725,31.17,81342.61,92.9,0.16359,0.00015,13.12615]
[1778438026298,31.17,81342.7,92.9,0.1636,0.00015,13.12693]
[1778438028020,31.17,81345.7,92.9,0.16405,0.00015,13.15086]
[1778438034094,31.17,81350.75,92.9,0.16481,0.00015,13.19094]
[1778438039141,31.17,81353.4,92.9,0.1652,0.00015,13.2116]
[1778438044176,31.17,81353.44,92.9,0.1652,0.00015,13.21169]
[1778438048767,31.17,81352.34,92.9,0.16504,0.00015,13.20283]
[1778438054246,31.17,81349.11,92.9,0.16455,0.00015,13.17711]
[1778438060288,31.17,81348.52,92.9,0.16446,0.00015,13.17246]
[1778438066330,31.17,81348.09,92.9,0.1644,0.00015,13.16907]
[1778438071366,31.17,81347.76,92.9,0.16429,0.00015,13.16069]
[1778438076401,31.17,81347.82,92.9,0.1643,0.00015,13.16121]
[1778438080619,31.17,81348.05,92.9,0.16434,0.00015,13.16304]
[1778438084820,31.17,81347.87,92.9,0.16431,0.00015,13.16161]
[1778438089980,31.17,81347.35,92.9,0.16423,0.00015,13.15752]
[1778438090219,31.17,81347.35,92.9,0.16423,0.00015,13.15752]
[1778438095535,31.17,81339.7,92.9,0.1631,0.00015,13.09734]
[1778438101577,31.17,81339.69,92.9,0.16311,0.00015,13.09787]
[1778438106621,31.17,81339.69,92.9,0.16312,0.00015,13.09847]
[1778438111647,31.17,81338.58,92.9,0.16297,0.00015,13.09018]
[1778438113594,31.17,81338.27,92.9,0.16292,0.00015,13.08783]
[1778438119703,31.18,81328.82,92.9,0.16155,0.00015,13.01421]
[1778438125746,31.18,81326.62,92.9,0.16124,0.00015,12.99795]
[1778438133802,31.18,81328.6,92.9,0.16151,0.00015,13.0091]
[1778438138837,31.18,81328.08,92.9,0.16144,0.00015,13.00569]
[1778438143872,31.18,81327.87,92.9,0.16142,0.00015,13.00471]
[1778438148907,31.19,81327.47,92.9,0.16138,0.00015,13.00218]
[1778438155956,31.19,81326.37,92.9,0.16123,0.00015,12.99432]
[1778438160991,31.19,81326.71,92.9,0.16129,0.00015,12.99759]
[1778438168040,31.19,81327.03,92.9,0.16135,0.00015,13.00081]
[1778438173075,31.19,81326.9,92.9,0.16134,0.00015,13.00022]
[1778438173611,31.19,81326.9,92.9,0.16134,0.00015,13.00022]
[1778438178907,31.19,81326.95,92.9,0.16136,0.00015,13.00095]
[1778438179874,31.19,81326.95,92.9,0.16136,0.00015,13.00112]
[1778438184746,31.19,81325.52,92.9,0.16116,0.00015,12.99022]
[1778438190194,31.2,81324.0,92.9,0.16094,0.00015,12.97879]
[1778438195229,31.2,81322.5,92.9,0.16068,0.00015,12.96167]
[1778438200908,31.2,81322.43,92.9,0.16068,0.00015,12.9617]
[1778438205350,31.2,81322.4,92.9,0.16068,0.00015,12.96192]
[1778438209568,31.2,81322.02,92.9,0.16064,0.00015,12.95935]
[1778438210334,31.2,81313.54,92.9,0.15939,0.00015,12.89247]
[1778438212267,31.2,81311.21,92.9,0.15905,0.00015,12.87397]
[1778438212348,31.2,81310.77,92.9,0.15899,0.00015,12.87046]
[1778438214830,31.2,81310.88,92.9,0.15901,0.00015,12.87179]
[1778438215372,31.2,81309.84,92.9,0.15886,0.00015,12.86379]
[1778438219957,31.2,81309.68,92.9,0.15884,0.00015,12.86248]
[1778438225089,31.2,81309.83,92.9,0.15886,0.00015,12.86363]
[1778438230477,31.2,81316.82,92.9,0.15988,0.00015,12.91887]
[1778438231885,31.2,81317.19,92.9,0.15994,0.00015,12.92172]
[1778438233661,31.2,81317.22,92.9,0.15994,0.00015,12.92188]
[1778438241555,31.2,81315.75,92.9,0.15971,0.00015,12.9097]
[1778438246590,31.2,81322.13,92.9,0.16065,0.00015,12.95998]
[1778438251625,31.2,81312.93,92.9,0.15923,0.00015,12.881]
[1778438256660,31.2,81312.25,92.9,0.15913,0.00015,12.8755]
[1778438262702,31.2,81310.77,92.9,0.15892,0.00015,12.86378]
[1778438267737,31.2,81309.21,92.9,0.15869,0.00015,12.85149]
[1778438272772,31.2,81309.28,92.9,0.1587,0.00015,12.85221]
[1778438277807,31.2,81310.25,92.9,0.15885,0.00015,12.85998]
[1778438280909,31.2,81314.31,92.9,0.15944,0.00015,12.89213]
[1778438280940,31.2,81316.17,92.9,0.15971,0.00015,12.90682]
[1778438283906,31.2,81316.15,92.9,0.15972,0.00015,12.90707]
[1778438284007,31.2,81316.39,92.9,0.15976,0.00015,12.90919]
[1778438289450,31.2,81315.6,92.9,0.15964,0.00015,12.90279]
[1778438296940,31.2,81315.57,92.9,0.15963,0.00015,12.90237]
[1778438302127,31.2,81316.2,92.9,0.15972,0.00015,12.90733]
[1778438303327,31.2,81316.66,92.9,0.15979,0.00015,12.9109]
[1778438303379,31.2,81321.03,92.9,0.16043,0.00015,12.94547]
[1778438310588,31.2,81326.07,92.9,0.16118,0.00015,12.98597]
[1778438316074,31.2,81333.85,92.9,0.1623,0.00015,13.04271]
[1778438323126,31.2,81334.04,92.9,0.16233,0.00015,13.04451]
[1778438328161,31.21,81335.02,92.9,0.16248,0.00015,13.05247]
[1778438333196,31.21,81334.03,92.9,0.16234,0.00015,13.04487]
[1778438338231,31.21,81332.87,92.9,0.16217,0.00015,13.03595]
[1778438341252,31.21,81322.29,92.9,0.16061,0.00015,12.9525]
[1778438347294,31.21,81318.93,92.9,0.16014,0.00015,12.92703]
[1778438352231,31.21,81318.42,92.9,0.16008,0.00015,12.92371]
[1778438352243,31.21,81318.42,92.9,0.16008,0.00015,12.92371]
[1778438352422,31.21,81316.56,92.9,0.15981,0.00015,12.90917]
[1778438356358,31.21,81308.15,92.9,0.15858,0.00015,12.84262]
[1778438366427,31.21,81308.15,92.9,0.15859,0.00015,12.84313]
[1778438373280,31.21,81308.11,92.9,0.15859,0.00015,12.84307]
[1778438374812,31.21,81308.0,92.9,0.15852,0.00015,12.8367]
[1778438377880,31.21,81308.01,92.9,0.15853,0.00015,12.83704]
[1778438378364,31.21,81308.01,92.9,0.15853,0.00015,12.83704]
[1778438379607,31.22,81308.02,92.9,0.15853,0.00015,12.83721]
[1778438379969,31.22,81308.01,92.9,0.15853,0.00015,12.83722]
[1778438387920,31.22,81307.5,92.9,0.15846,0.00015,12.83354]
[1778438392966,31.22,81307.46,92.9,0.15847,0.00015,12.83395]
[1778438393616,31.22,81309.96,92.9,0.15884,0.00015,12.85392]
[1778438394896,31.22,81310.55,92.9,0.15893,0.00015,12.8585]
[1778438395630,31.22,81310.62,92.9,0.15893,0.00015,12.85896]
[1778438400665,31.22,81308.75,92.9,0.15867,0.00015,12.84462]
[1778438405703,31.22,81311.66,92.9,0.1591,0.00015,12.86804]
[1778438410512,31.22,81309.51,92.9,0.15879,0.00015,12.85125]
[1778438411889,31.22,81303.01,92.9,0.15785,0.00015,12.80005]
[1778438417549,31.22,81297.46,92.9,0.15705,0.00015,12.75678]
[1778438423829,31.23,81296.87,92.9,0.157,0.00015,12.75372]
[1778438430878,31.23,81298.56,92.9,0.15727,0.00015,12.76848]
[1778438436090,31.23,81298.08,92.9,0.15715,0.00015,12.75928]
[1778438442027,31.23,81298.52,92.9,0.15725,0.00015,12.76443]
[1778438442080,31.24,81298.54,92.9,0.15726,0.00015,12.765]
[1778438444327,31.24,81298.53,92.9,0.15726,0.00015,12.76492]
[1778438450011,31.24,81296.94,92.9,0.15703,0.00015,12.75238]
[1778438456053,31.23,81297.17,92.9,0.15705,0.00015,12.75391]
[1778438457938,31.23,81296.79,92.9,0.157,0.00014,12.75085]
[1778438458067,31.23,81294.7,92.9,0.15669,0.00014,12.73429]
[1778438463102,31.24,81295.96,92.9,0.1569,0.00014,12.74551]
[1778438468137,31.24,81295.31,92.9,0.15683,0.00014,12.74163]
[1778438472165,31.24,81304.2,92.9,0.15814,0.00015,12.81279]
[1778438477244,31.24,81304.36,92.9,0.15817,0.00015,12.81467]
[1778438477345,31.24,81302.52,92.9,0.15791,0.00015,12.80028]
[1778438484249,31.24,81303.04,92.9,0.15798,0.00015,12.80442]
[1778438489588,31.24,81301.26,92.9,0.15773,0.00015,12.79046]
[1778438495676,31.25,81300.61,92.9,0.15758,0.00015,12.77974]
[1778438495777,31.25,81301.12,92.9,0.15766,0.00015,12.78382]
[1778438501369,31.25,81302.07,92.9,0.1578,0.00015,12.79169]
[1778438506405,31.25,81296.37,92.9,0.15698,0.00014,12.74707]
[1778438511440,31.25,81293.32,92.9,0.15655,0.00014,12.72334]
[1778438513139,31.25,81294.35,92.9,0.1567,0.00014,12.73155]
[1778438513454,31.25,81294.88,92.9,0.15677,0.00014,12.7358]
[1778438518489,31.25,81294.4,92.9,0.15671,0.00014,12.7323]
[1778438524531,31.25,81293.0,92.9,0.15651,0.00014,12.72132]
[1778438529566,31.25,81293.79,92.9,0.15662,0.00014,12.72746]
[1778438533910,31.25,81285.49,92.9,0.15542,0.00014,12.66191]
[1778438535067,31.25,81285.27,92.9,0.15539,0.00014,12.66023]
[1778438537045,31.25,81284.86,92.9,0.15534,0.00014,12.65712]
[1778438537364,31.25,81284.86,92.9,0.15534,0.00014,12.65712]
[1778438537622,31.25,81275.47,92.9,0.15399,0.00014,12.58303]
[1778438542982,31.25,81269.55,92.9,0.15314,0.00014,12.5361]
[1778438546372,31.25,81269.15,92.9,0.15308,0.00014,12.53292]
[1778438547909,31.25,81268.82,92.9,0.15303,0.00014,12.53031]
[1778438548699,31.25,81268.2,92.9,0.15295,0.00014,12.52543]
[1778438549335,31.25,81268.2,92.9,0.15295,0.00014,12.52543]
[1778438549867,31.25,81267.93,92.9,0.15292,0.00014,12.5237]
[1778438555748,31.25,81265.73,92.9,0.15255,0.00014,12.50068]
[1778438560783,31.25,81265.42,92.9,0.15251,0.00014,12.49845]
[1778438561231,31.25,81265.42,92.9,0.15251,0.00014,12.49845]
[1778438565592,31.25,81255.56,92.9,0.15112,0.00014,12.4209]
[1778438569846,31.25,81246.42,92.9,0.14984,0.00014,12.34958]
[1778438574881,31.26,81248.89,92.9,0.15021,0.00014,12.37018]
[1778438579585,31.26,81247.64,92.9,0.15005,0.00014,12.36118]
[1778438584951,31.26,81246.88,92.9,0.14996,0.00014,12.35651]
[1778438591874,31.26,81246.76,92.9,0.14996,0.00014,12.35645]
[1778438592000,31.26,81246.67,92.9,0.14996,0.00014,12.3564]
[1778438593995,31.26,81245.17,92.9,0.14975,0.00014,12.3445]
[1778438594542,31.26,81244.55,92.9,0.14966,0.00014,12.33955]
[1778438600802,31.26,81241.64,92.9,0.14925,0.00014,12.31646]
[1778438605864,31.26,81242.85,92.9,0.14942,0.00014,12.32603]
[1778438611074,31.26,81246.03,92.9,0.14987,0.00014,12.35108]
[1778438611513,31.26,81244.33,92.9,0.14957,0.00014,12.33187]
[1778438614744,31.26,81241.75,92.9,0.14921,0.00014,12.31163]
[1778438614825,31.26,81243.34,92.9,0.14944,0.00014,12.32422]
[1778438619470,31.26,81243.04,92.9,0.1494,0.00014,12.32188]
[1778438627245,31.26,81245.0,92.9,0.14967,0.00014,12.3374]
[1778438629777,31.26,81249.46,92.9,0.1503,0.00014,12.37254]
[1778438633528,31.26,81250.25,92.9,0.15041,0.00014,12.3785]
[1778438633609,31.26,81250.21,92.9,0.1504,0.00014,12.37813]
[1778438639845,31.27,81255.33,92.9,0.15114,0.00014,12.41944]
[1778438639993,31.27,81254.72,92.9,0.15106,0.00014,12.41481]
[1778438643931,31.27,81252.36,92.9,0.15074,0.00014,12.39684]
[1778438644032,31.27,81252.38,92.9,0.15074,0.00014,12.39721]
[1778438645212,31.27,81252.35,92.9,0.15074,0.00014,12.39717]
[1778438645313,31.27,81252.35,92.9,0.15074,0.00014,12.39737]
[1778438649106,31.27,81252.32,92.9,0.15074,0.00014,12.39684]
[1778438649852,31.27,81252.32,92.9,0.15074,0.00014,12.39684]
[1778438649953,31.27,81252.32,92.9,0.15073,0.00014,12.39674]
[1778438651320,31.27,81252.54,92.9,0.15077,0.00014,12.39871]
[1778438651414,31.27,81252.56,92.9,0.15078,0.00014,12.3991]
[1778438656449,31.27,81252.95,92.9,0.15082,0.00014,12.40168]
[1778438661485,31.27,81252.72,92.9,0.15078,0.00014,12.39935]
[1778438666520,31.27,81252.71,92.9,0.15077,0.00014,12.39875]
[1778438671555,31.26,81253.15,92.9,0.15077,0.00014,12.39588]
[1778438675747,31.26,81253.15,92.9,0.15077,0.00014,12.39588]
[1778438675848,31.26,81253.01,92.9,0.15074,0.00014,12.39435]
[1778438681632,31.26,81253.01,92.9,0.15073,0.00014,12.39388]
[1778438683266,31.26,81251.18,92.9,0.15047,0.00014,12.37938]
[1778438683526,31.26,81251.18,92.9,0.15047,0.00014,12.37938]
[1778438683646,31.26,81251.11,92.9,0.15046,0.00014,12.37877]
[1778438688681,31.26,81250.32,92.9,0.15034,0.00014,12.37214]
[1778438692352,31.26,81250.43,92.9,0.15035,0.00014,12.37285]
[1778438697744,31.26,81250.1,92.9,0.1503,0.00014,12.36963]
[1778438706807,31.26,81250.6,92.9,0.15035,0.00014,12.37271]
[1778438711842,31.26,81251.42,92.9,0.15046,0.00014,12.37865]
[1778438713666,31.26,81251.78,92.9,0.15051,0.00014,12.38138]
[1778438718891,31.25,81252.8,92.9,0.15064,0.00014,12.38871]
[1778438723926,31.25,81253.22,92.9,0.15068,0.00014,12.39139]
[1778438729968,31.25,81252.21,92.9,0.15053,0.00014,12.38272]
[1778438732595,31.25,81250.91,92.9,0.15029,0.00014,12.36646]
[1778438732989,31.25,81250.8,92.9,0.15027,0.00014,12.3655]
[1778438733176,31.25,81250.8,92.9,0.15027,0.00014,12.3655]
[1778438733996,31.25,81251.01,92.9,0.1503,0.00014,12.36735]
[1778438735056,31.25,81251.01,92.9,0.1503,0.00014,12.36735]
[1778438739043,31.25,81248.23,92.9,0.1499,0.00014,12.34508]
[1778438739144,31.25,81248.23,92.9,0.1499,0.00014,12.34501]
[1778438739849,31.25,81248.23,92.9,0.1499,0.00014,12.34501]
[1778438739951,31.25,81248.23,92.9,0.14991,0.00014,12.34524]
[1778438745073,31.25,81249.14,92.9,0.15003,0.00014,12.35206]
[1778438754137,31.25,81249.43,92.9,0.15006,0.00014,12.35374]
[1778438759172,31.25,81252.74,92.9,0.15052,0.00014,12.37931]
[1778438762612,31.25,81253.14,92.9,0.15056,0.00014,12.38208]
[1778438766794,31.25,81253.21,92.9,0.15057,0.00014,12.3825]
[1778438772263,31.24,81252.53,92.9,0.15046,0.00014,12.37598]
[1778438780143,31.24,81250.03,92.9,0.1501,0.00014,12.3559]
[1778438784423,31.24,81249.79,92.9,0.15005,0.00014,12.35314]
[1778438788764,31.24,81249.79,92.9,0.15004,0.00014,12.35275]
[1778438793262,31.24,81250.05,92.9,0.15001,0.00014,12.34852]
[1778438797722,31.24,81249.66,92.9,0.14995,0.00014,12.34516]
[1778438801922,31.24,81249.66,92.9,0.14995,0.00014,12.34497]
[1778438807743,31.24,81249.71,92.9,0.14994,0.00014,12.34454]
[1778438813711,31.23,81250.38,92.9,0.15002,0.00014,12.34928]
[1778438820599,31.23,81250.42,92.9,0.15002,0.00014,12.34887]
[1778438825634,31.23,81251.0,92.9,0.15009,0.00014,12.35299]
[1778438830669,31.23,81251.33,92.9,0.15013,0.00014,12.3551]
[1778438835704,31.23,81251.21,92.9,0.1501,0.00014,12.35373]
[1778438843684,31.23,81251.24,92.9,0.15011,0.00014,12.3539]
[1778438857858,31.23,81252.24,92.9,0.15017,0.00014,12.35472]
[1778438862893,31.23,81252.07,92.9,0.15014,0.00014,12.35314]
[1778438868029,31.22,81252.09,92.9,0.15014,0.00014,12.35316]
[1778438874977,31.22,81252.52,92.9,0.15019,0.00014,12.35604]
[1778438880014,31.22,81252.27,92.9,0.15015,0.00014,12.35376]
[1778438885048,31.22,81251.78,92.9,0.15008,0.00014,12.34957]
[1778438891090,31.22,81252.64,92.9,0.15019,0.00014,12.35595]
[1778438892166,31.22,81252.64,92.9,0.15019,0.00014,12.35595]
[1778438897754,31.22,81252.71,92.9,0.1502,0.00014,12.35622]
[1778438900690,31.22,81252.61,92.9,0.15018,0.00014,12.35513]
[1778438908209,31.22,81252.75,92.9,0.15018,0.00014,12.35561]
[1778438913244,31.22,81252.77,92.9,0.15013,0.00014,12.34963]
[1778438918279,31.22,81253.13,92.9,0.15017,0.00014,12.35217]
[1778438925870,31.22,81254.74,92.9,0.15039,0.00014,12.36461]
[1778438927758,31.22,81257.49,92.9,0.15078,0.00014,12.38593]
[1778438930269,31.22,81259.67,92.9,0.15108,0.00014,12.40296]
[1778438930366,31.21,81260.36,92.9,0.15118,0.00014,12.40829]
[1778438935398,31.22,81261.94,92.9,0.15141,0.00014,12.42155]
[1778438938128,31.22,81262.45,92.9,0.15149,0.00014,12.42588]
[1778438938165,31.22,81264.77,92.9,0.15183,0.00014,12.44435]
[1778438938940,31.22,81264.77,92.9,0.15183,0.00014,12.44435]
[1778438939094,31.22,81265.07,92.9,0.15186,0.00014,12.44655]
[1778438944462,31.22,81271.79,92.9,0.15283,0.00014,12.49998]
[1778438949042,31.22,81272.89,92.9,0.15299,0.00014,12.50878]
[1778438949130,31.22,81272.77,92.9,0.15297,0.00014,12.50786]
[1778438949771,31.22,81272.77,92.9,0.15297,0.00014,12.50786]
[1778438949870,31.22,81272.43,92.9,0.15292,0.00014,12.5049]
[1778438953119,31.22,81272.5,92.9,0.15293,0.00014,12.5055]
[1778438953220,31.22,81272.5,92.9,0.15293,0.00014,12.50552]
[1778438956143,31.22,81272.64,92.9,0.15294,0.00014,12.50609]
[1778438962590,31.21,81272.8,92.9,0.15292,0.00014,12.5052]
[1778438963673,31.21,81272.8,92.9,0.15292,0.00014,12.5052]
[1778438966092,31.21,81273.94,92.9,0.15308,0.00014,12.51368]
[1778438972438,31.21,81274.49,92.9,0.15313,0.00014,12.51666]
[1778438975156,31.21,81275.99,92.9,0.15327,0.00014,12.52176]
[1778438975164,31.2,81276.06,92.9,0.15328,0.00014,12.52205]
[1778438980716,31.2,81275.47,92.9,0.15319,0.00014,12.51736]
[1778438986758,31.2,81275.63,92.9,0.15321,0.00014,12.51858]
[1778438992004,31.2,81275.79,92.9,0.15324,0.00014,12.51982]
[1778438992060,31.2,81275.86,92.9,0.15325,0.00014,12.52036]
[1778439000856,31.2,81276.1,92.9,0.15324,0.00014,12.5199]
[1778439001480,31.2,81276.1,92.9,0.15324,0.00014,12.5199]
[1778439002537,31.2,81278.42,92.9,0.15356,0.00014,12.53797]
[1778439002870,31.2,81282.67,92.9,0.15417,0.00014,12.57128]
[1778439007905,31.2,81286.9,92.9,0.15477,0.00014,12.60426]
[1778439017112,31.2,81288.34,92.9,0.15497,0.00014,12.61527]
[1778439023010,31.19,81285.12,92.9,0.15448,0.00014,12.58841]
[1778439027146,31.19,81285.6,92.9,0.15454,0.00014,12.592]
[1778439027407,31.19,81287.26,92.9,0.15478,0.00014,12.60505]
[1778439028160,31.19,81269.71,92.9,0.15226,0.00014,12.46588]
[1778439034093,31.19,81262.37,92.9,0.15114,0.00014,12.40132]
[1778439036741,31.19,81259.46,92.9,0.15073,0.00014,12.37815]
[1778439036976,31.19,81259.46,92.9,0.15073,0.00014,12.37815]
[1778439038371,31.19,81258.45,92.9,0.15058,0.00014,12.37012]
[1778439038445,31.19,81258.45,92.9,0.15058,0.00014,12.37005]
[1778439044163,31.18,81251.42,92.9,0.14956,0.00014,12.31312]
[1778439048656,31.18,81250.28,92.9,0.14939,0.00014,12.30339]
[1778439054234,31.18,81248.83,92.9,0.14916,0.00014,12.29023]
[1778439059005,31.18,81248.92,92.9,0.14916,0.00014,12.29071]
[1778439072360,31.17,81249.36,92.9,0.14915,0.00014,12.29006]
[1778439080923,31.17,81248.41,92.9,0.149,0.00014,12.28154]
[1778439086458,31.16,81244.94,92.9,0.14847,0.00014,12.25183]
[1778439091493,31.16,81244.6,92.9,0.14835,0.00014,12.2424]
[1778439093813,31.16,81244.42,92.9,0.14832,0.00014,12.24082]
[1778439094514,31.16,81243.95,92.9,0.14825,0.00014,12.23679]
[1778439099697,31.16,81243.53,92.9,0.1482,0.00014,12.23392]
[1778439099954,31.16,81242.63,92.9,0.14808,0.00014,12.22707]
[1778439100557,31.16,81233.19,92.9,0.14676,0.00014,12.15252]
[1778439105591,31.16,81231.9,92.9,0.14657,0.00014,12.14221]
[1778439111587,31.16,81230.75,92.9,0.14641,0.00014,12.13312]
[1778439112011,31.16,81230.75,92.9,0.14641,0.00014,12.13312]
[1778439112014,31.16,81230.75,92.9,0.14641,0.00014,12.13312]
[1778439117676,31.16,81226.88,92.9,0.14588,0.00014,12.10272]
[1778439122720,31.16,81228.79,92.9,0.14615,0.00014,12.11792]
[1778439127755,31.16,81234.65,92.9,0.14696,0.00014,12.1641]
[1778439133524,31.16,81235.61,92.9,0.14709,0.00014,12.17147]
[1778439136399,31.16,81235.63,92.9,0.14709,0.00014,12.17147]
[1778439137825,31.16,81244.49,92.9,0.14833,0.00014,12.24127]
[1778439143561,31.16,81245.59,92.9,0.14848,0.00014,12.24982]
[1778439144888,31.16,81246.44,92.9,0.14859,0.00014,12.25577]
[1778439144909,31.16,81248.66,92.9,0.1489,0.00014,12.27318]
[1778439153937,31.16,81251.14,92.9,0.1492,0.00014,12.28769]
[1778439156008,31.16,81251.14,92.9,0.1492,0.00014,12.28769]
[1778439156109,31.16,81251.16,92.9,0.14921,0.00014,12.28799]
[1778439161958,31.16,81256.29,92.9,0.14996,0.00014,12.33022]
[1778439167029,31.17,81256.25,92.9,0.14999,0.00014,12.33177]
[1778439172064,31.17,81251.7,92.9,0.14938,0.00014,12.29748]
[1778439177099,31.17,81252.31,92.9,0.1495,0.00014,12.30412]
[1778439182306,31.18,81258.36,92.9,0.15038,0.00014,12.35322]
[1778439189183,31.18,81264.78,92.9,0.15132,0.00014,12.40571]
[1778439194218,31.18,81261.0,92.9,0.1508,0.00014,12.3769]
[1778439199254,31.19,81261.03,92.9,0.15083,0.00014,12.37838]
[1778439204288,31.19,81261.52,92.9,0.15092,0.00014,12.38348]
[1778439209323,31.19,81260.6,92.9,0.15081,0.00014,12.37739]
[1778439216372,31.2,81262.18,92.9,0.15101,0.00014,12.38576]
[1778439221407,31.2,81261.97,92.9,0.15101,0.00014,12.38531]
[1778439227449,31.2,81262.15,92.9,0.15106,0.00014,12.38817]
[1778439232484,31.21,81262.05,92.9,0.15106,0.00014,12.38856]
[1778439237519,31.21,81261.79,92.9,0.15105,0.00014,12.38769]
[1778439243561,31.21,81262.29,92.9,0.15115,0.00014,12.39304]
[1778439248596,31.21,81263.63,92.9,0.15136,0.00014,12.40474]
[1778439253631,31.22,81263.49,92.9,0.15136,0.00014,12.40468]
[1778439258581,31.22,81264.13,92.9,0.15146,0.00014,12.41056]
[1778439258666,31.22,81264.21,92.9,0.15148,0.00014,12.41139]
[1778439259844,31.22,81264.21,92.9,0.15148,0.00014,12.41139]
[1778439260008,31.22,81264.21,92.9,0.15148,0.00014,12.41139]
[1778439260110,31.22,81264.21,92.9,0.15147,0.00014,12.4112]
[1778439265715,31.22,81271.7,92.9,0.15256,0.00014,12.4713]
[1778439271757,31.22,81269.56,92.9,0.15221,0.00014,12.44918]
[1778439276792,31.22,81271.61,92.9,0.15251,0.00014,12.46585]
[1778439282834,31.22,81271.8,92.9,0.15255,0.00014,12.46782]
[1778439287869,31.22,81274.55,92.9,0.15294,0.00014,12.48985]
[1778439292904,31.23,81274.86,92.9,0.15299,0.00014,12.49248]
[1778439297939,31.23,81274.12,92.9,0.15289,0.00014,12.48682]
[1778439305995,31.23,81275.15,92.9,0.15304,0.00014,12.49526]
[1778439313046,31.23,81275.64,92.9,0.15312,0.00014,12.49942]
[1778439318081,31.23,81275.62,92.9,0.15312,0.00014,12.49952]
[1778439328151,31.23,81275.62,92.9,0.15313,0.00014,12.50002]
[1778439334193,31.23,81275.65,92.9,0.15308,0.00014,12.49476]
[1778439340235,31.23,81275.56,92.9,0.15308,0.00014,12.4944]
[1778439341549,31.23,81275.56,92.9,0.15308,0.00014,12.4944]
[1778439341649,31.23,81274.83,92.9,0.15297,0.00014,12.4887]
[1778439343425,31.23,81267.42,92.9,0.15191,0.00014,12.42997]
[1778439343487,31.23,81265.05,92.9,0.15157,0.00014,12.41113]
[1778439350305,31.23,81265.75,92.9,0.15169,0.00014,12.41788]
[1778439355839,31.23,81265.64,92.9,0.15169,0.00014,12.41755]
[1778439361382,31.24,81264.78,92.9,0.15159,0.00014,12.41217]
[1778439367424,31.24,81262.4,92.9,0.15128,0.00014,12.39459]
[1778439372589,31.24,81261.79,92.9,0.15121,0.00014,12.39067]
[1778439372652,31.24,81260.55,92.9,0.15103,0.00014,12.38111]
[1778439374180,31.24,81257.36,92.9,0.15058,0.00014,12.35588]
[1778439374297,31.24,81257.36,92.9,0.15058,0.00014,12.35588]
[1778439380945,31.24,81255.65,92.9,0.15034,0.00014,12.3423]
[1778439381117,31.24,81255.65,92.9,0.15034,0.00014,12.3423]
[1778439387564,31.24,81256.04,92.9,0.15039,0.00014,12.34504]
[1778439390600,31.24,81256.0,92.9,0.15038,0.00014,12.34461]
[1778439396060,31.24,81249.76,92.9,0.14944,0.00014,12.28953]
[1778439399075,31.24,81246.64,92.9,0.149,0.00014,12.26499]
[1778439405209,31.24,81246.05,92.9,0.14893,0.00014,12.26061]
[1778439407274,31.24,81254.66,92.9,0.15014,0.00014,12.32862]
[1778439407612,31.24,81254.66,92.9,0.15014,0.00014,12.32862]
[1778439408030,31.24,81254.57,92.9,0.15013,0.00014,12.32789]
[1778439408711,31.24,81254.9,92.9,0.15017,0.00014,12.33047]
[1778439414753,31.25,81255.76,92.9,0.15032,0.00014,12.33881]
[1778439420796,31.25,81258.12,92.9,0.15069,0.00014,12.35897]
[1778439427845,31.25,81255.84,92.9,0.1504,0.00014,12.34269]
[1778439432880,31.26,81257.24,92.9,0.15062,0.00014,12.35494]
[1778439438738,31.26,81257.15,92.9,0.15062,0.00014,12.35516]
[1778439438839,31.26,81257.15,92.9,0.15063,0.00014,12.35563]
[1778439445972,31.26,81256.89,92.9,0.15058,0.00014,12.35315]
[1778439456044,31.26,81256.89,92.9,0.15052,0.00014,12.3468]
[1778439461079,31.26,81256.71,92.9,0.15049,0.00014,12.34515]
[1778439467121,31.26,81257.18,92.9,0.15055,0.00014,12.3486]
[1778439472156,31.26,81256.76,92.9,0.15049,0.00014,12.34509]
[1778439477191,31.25,81256.65,92.9,0.15047,0.00014,12.34404]
[1778439482226,31.25,81254.49,92.9,0.15016,0.00014,12.32687]
[1778439486494,31.25,81255.23,92.9,0.15026,0.00014,12.33267]
[1778439486595,31.25,81255.23,92.9,0.15026,0.00014,12.33265]
[1778439492301,31.26,81262.18,92.9,0.15127,0.00014,12.38888]
[1778439496329,31.26,81270.64,92.9,0.15249,0.00014,12.45626]
[1778439501364,31.26,81271.61,92.9,0.15264,0.00014,12.46438]
[1778439506399,31.26,81271.31,92.9,0.1526,0.00014,12.46237]
[1778439511485,31.26,81271.38,92.9,0.15261,0.00014,12.46304]
[1778439517476,31.26,81271.16,92.9,0.15254,0.00014,12.45597]
[1778439522511,31.26,81276.32,92.9,0.15328,0.00014,12.49676]
[1778439527546,31.26,81277.71,92.9,0.15347,0.00014,12.50755]
[1778439532581,31.26,81278.6,92.9,0.15359,0.00014,12.51436]
[1778439539630,31.26,81278.47,92.9,0.15357,0.00014,12.51303]
[1778439544665,31.26,81278.59,92.9,0.15358,0.00014,12.51377]
[1778439546166,31.26,81278.56,92.9,0.15358,0.00014,12.51349]
[1778439546267,31.26,81278.56,92.9,0.15358,0.00014,12.51345]
[1778439551714,31.26,81278.56,92.9,0.15355,0.00014,12.51182]
[1778439555050,31.25,81280.79,92.9,0.15385,0.00014,12.52843]
[1778439555742,31.25,81280.76,92.9,0.15384,0.00014,12.52785]
[1778439560777,31.25,81278.91,92.9,0.15357,0.00014,12.51304]
[1778439565812,31.25,81275.81,92.9,0.15313,0.00014,12.48859]
[1778439572215,31.25,81275.69,92.9,0.15311,0.00014,12.4877]
[1778439573076,31.25,81274.18,92.9,0.15284,0.00014,12.47003]
[1778439573871,31.25,81269.64,92.9,0.15219,0.00014,12.43425]
[1778439574738,31.25,81269.64,92.9,0.15219,0.00014,12.43425]
[1778439574878,31.25,81267.81,92.9,0.15193,0.00014,12.41962]
[1778439579914,31.25,81267.53,92.9,0.1519,0.00014,12.418]
[1778439581710,31.25,81267.39,92.9,0.15188,0.00014,12.41702]
[1778439581811,31.25,81267.39,92.9,0.15188,0.00014,12.41714]
[1778439590990,31.25,81264.48,92.9,0.15144,0.00014,12.39272]
[1778439595774,31.25,81265.27,92.9,0.15155,0.00014,12.39853]
[1778439596025,31.25,81265.31,92.9,0.15155,0.00014,12.39856]
[1778439598872,31.25,81265.31,92.9,0.15155,0.00014,12.39856]
[1778439598973,31.25,81265.31,92.9,0.15155,0.00014,12.399]
[1778439599470,31.25,81265.31,92.9,0.15155,0.00014,12.399]
[1778439600054,31.25,81266.0,92.9,0.15165,0.00014,12.4043]
[1778439601911,31.25,81264.95,92.9,0.1515,0.00014,12.39617]
[1778439602067,31.25,81264.56,92.9,0.15145,0.00014,12.39323]
[1778439602546,31.25,81264.56,92.9,0.15145,0.00014,12.39323]
[1778439603074,31.25,81264.01,92.9,0.15137,0.00014,12.38875]
[1778439606298,31.25,81264.63,92.9,0.15146,0.00014,12.39394]
[1778439607023,31.25,81264.63,92.9,0.15146,0.00014,12.39394]
[1778439612894,31.25,81269.91,92.9,0.15222,0.00014,12.43602]
[1778439618180,31.25,81262.43,92.9,0.15117,0.00014,12.37767]
[1778439623215,31.26,81260.35,92.9,0.15089,0.00014,12.36226]
[1778439625474,31.26,81261.18,92.9,0.15101,0.00014,12.36881]
[1778439625528,31.26,81260.95,92.9,0.15099,0.00014,12.36736]
[1778439629843,31.26,81260.33,92.9,0.15089,0.00014,12.36216]
[1778439635299,31.26,81253.5,92.9,0.14986,0.00014,12.30215]
[1778439637670,31.26,81253.69,92.9,0.14989,0.00014,12.30363]
[1778439643355,31.26,81251.88,92.9,0.14963,0.00014,12.28927]
[1778439648390,31.26,81247.88,92.9,0.14907,0.00014,12.25776]
[1778439653514,31.26,81246.34,92.9,0.14886,0.00014,12.24578]
[1778439654292,31.26,81246.17,92.9,0.14883,0.00014,12.24455]
[1778439655241,31.26,81243.68,92.9,0.14848,0.00014,12.22499]
[1778439656023,31.26,81243.68,92.9,0.14848,0.00014,12.22499]
[1778439657407,31.26,81234.12,92.9,0.14715,0.00014,12.14987]
[1778439660841,31.26,81227.02,92.9,0.14617,0.00014,12.09452]
[1778439661127,31.26,81225.22,92.9,0.14593,0.00014,12.0806]
[1778439666139,31.26,81224.59,92.9,0.14584,0.00014,12.07569]
[1778439667244,31.26,81224.36,92.9,0.14581,0.00014,12.0739]
[1778439672563,31.26,81215.29,92.9,0.14456,0.00014,12.00318]
[1778439677682,31.26,81214.01,92.9,0.14439,0.00014,11.99349]
[1778439678994,31.26,81212.08,92.9,0.14413,0.00014,11.97858]
[1778439684494,31.26,81212.38,92.9,0.14419,0.00014,11.98187]
[1778439689685,31.27,81205.24,92.9,0.14323,0.00014,11.92665]
[1778439695821,31.27,81202.67,92.9,0.14284,0.00014,11.90162]
[1778439701769,31.27,81199.34,92.9,0.14242,0.00014,11.87761]
[1778439706337,31.27,81199.25,92.9,0.14242,0.00014,11.87775]
[1778439706994,31.28,81194.38,92.9,0.14177,0.00014,11.84011]
[1778439713153,31.28,81196.15,92.9,0.14201,0.00014,11.85419]
[1778439718816,31.28,81194.33,92.9,0.14177,0.00014,11.84002]
[1778439724811,31.28,81191.25,92.9,0.14135,0.00014,11.816]
[1778439724826,31.28,81191.25,92.9,0.14135,0.00014,11.816]
[1778439725060,31.28,81191.25,92.9,0.14135,0.00014,11.816]
[1778439725209,31.28,81191.25,92.9,0.14135,0.00014,11.816]
[1778439725341,31.28,81189.4,92.9,0.1411,0.00014,11.80154]
[1778439726104,31.28,81189.4,92.9,0.1411,0.00014,11.80154]
[1778439726159,31.28,81177.52,92.9,0.13949,0.00013,11.7085]
[1778439727540,31.28,81172.06,92.9,0.13876,0.00013,11.66596]
[1778439729674,31.28,81172.85,92.9,0.13888,0.00013,11.67261]
[1778439729897,31.28,81172.85,92.9,0.13888,0.00013,11.67261]
[1778439729970,31.28,81172.63,92.9,0.13885,0.00013,11.6711]
[1778439732886,31.28,81167.93,92.9,0.13822,0.00013,11.63425]
[1778439734379,31.28,81157.92,92.9,0.13689,0.00013,11.55607]
[1778439738435,31.28,81148.74,92.9,0.13568,0.00013,11.48496]
[1778439743877,31.28,81159.4,92.9,0.1371,0.00013,11.5688]
[1778439751536,31.28,81160.71,92.9,0.13723,0.00013,11.57332]
[1778439757168,31.28,81154.49,92.9,0.1364,0.00013,11.5246]
[1778439760064,31.28,81147.15,92.9,0.13543,0.00013,11.46739]
[1778439760103,31.28,81147.15,92.9,0.13543,0.00013,11.46739]
[1778439760136,31.28,81147.15,92.9,0.13543,0.00013,11.46739]
[1778439760188,31.28,81143.03,92.9,0.13488,0.00013,11.43534]
[1778439765223,31.28,81140.4,92.9,0.13452,0.00013,11.41382]
[1778439767661,31.28,81141.14,92.9,0.13461,0.00013,11.41925]
[1778439773279,31.28,81143.85,92.9,0.13495,0.00013,11.43924]
[1778439777307,31.27,81157.71,92.9,0.13677,0.00013,11.54662]
[1778439782342,31.27,81157.03,92.9,0.13665,0.00013,11.53959]
[1778439787377,31.27,81149.31,92.9,0.1356,0.00013,11.47748]
[1778439788950,31.27,81149.31,92.9,0.1356,0.00013,11.47748]
[1778439789155,31.27,81149.31,92.9,0.1356,0.00013,11.47748]
[1778439790081,31.26,81162.25,92.9,0.13725,0.00013,11.57501]
[1778439791583,31.26,81163.62,92.9,0.13743,0.00013,11.58573]
[1778439791837,31.26,81163.62,92.9,0.13743,0.00013,11.58573]
[1778439792166,31.26,81165.98,92.9,0.13773,0.00013,11.60333]
[1778439793419,31.26,81176.26,92.9,0.13911,0.00013,11.68348]
[1778439795727,31.26,81176.59,92.9,0.13915,0.00013,11.68582]
[1778439798245,31.25,81182.59,92.9,0.13995,0.00014,11.73234]
[1778439807517,31.25,81189.88,92.9,0.14087,0.00014,11.78613]
[1778439812552,31.24,81189.88,92.9,0.14079,0.00014,11.77865]
[1778439814070,31.24,81189.88,92.9,0.14079,0.00014,11.77865]
[1778439819653,31.24,81194.83,92.9,0.14144,0.00014,11.81602]
[1778439821931,31.24,81193.6,92.9,0.14125,0.00014,11.8054]
[1778439822032,31.24,81194.71,92.9,0.1414,0.00014,11.81381]
[1778439824615,31.23,81196.78,92.9,0.14166,0.00014,11.82881]
[1778439824902,31.23,81197.52,92.9,0.14175,0.00014,11.83398]
[1778439830030,31.23,81198.07,92.9,0.1418,0.00014,11.837]
[1778439835719,31.21,81192.88,92.9,0.14098,0.00014,11.78975]
[1778439839466,31.21,81195.52,92.9,0.14129,0.00014,11.80782]
[1778439843584,31.2,81194.87,92.9,0.14114,0.00014,11.79957]
[1778439852064,31.2,81194.29,92.9,0.14105,0.00014,11.79395]
[1778439852166,31.2,81194.4,92.9,0.14105,0.00014,11.79404]
[1778439852800,31.2,81194.4,92.9,0.14105,0.00014,11.79404]
[1778439852901,31.19,81194.4,92.9,0.14096,0.00014,11.78893]
[1778439854384,31.19,81194.4,92.9,0.14096,0.00014,11.78893]
[1778439855057,31.19,81194.4,92.9,0.14096,0.00014,11.78893]
[1778439856393,31.18,81194.64,92.9,0.14093,0.00014,11.78711]
[1778439856867,31.17,81195.08,92.9,0.14096,0.00014,11.78886]
[1778439857998,31.17,81195.08,92.9,0.14096,0.00014,11.78886]
[1778439858869,31.17,81195.08,92.9,0.14095,0.00014,11.78836]
[1778439858899,31.17,81195.08,92.9,0.14095,0.00014,11.78836]
[1778439858911,31.17,81196.26,92.9,0.1411,0.00014,11.79711]
[1778439863917,31.17,81196.64,92.9,0.1411,0.00014,11.79734]
[1778439868298,31.16,81196.57,92.9,0.14109,0.00014,11.79644]
[1778439873987,31.16,81197.02,92.9,0.14106,0.00014,11.79261]
[1778439881036,31.16,81197.89,92.9,0.14116,0.00014,11.79805]
[1778439886071,31.16,81197.93,92.9,0.14115,0.00014,11.79737]
[1778439891106,31.15,81199.69,92.9,0.14137,0.00014,11.81019]
[1778439896141,31.15,81200.25,92.9,0.14142,0.00014,11.81353]
[1778439902191,31.15,81200.97,92.9,0.1415,0.00014,11.81796]
[1778439907225,31.15,81205.2,92.9,0.14206,0.00014,11.85013]
[1778439913372,31.14,81205.03,92.9,0.14202,0.00014,11.84783]
[1778439913630,31.14,81205.23,92.9,0.14204,0.00014,11.84894]
[1778439919309,31.14,81214.77,92.9,0.14332,0.00014,11.92238]
[1778439924344,31.14,81217.88,92.9,0.14372,0.00014,11.94542]
[1778439932401,31.13,81218.23,92.9,0.14367,0.00014,11.93974]
[1778439937002,31.13,81218.29,92.9,0.14366,0.00014,11.93923]
[1778439937436,31.13,81222.28,92.9,0.1442,0.00014,11.97004]
[1778439937976,31.13,81222.28,92.9,0.1442,0.00014,11.97004]
[1778439939824,31.12,81225.67,92.9,0.14463,0.00014,11.99499]
[1778439940457,31.12,81225.89,92.9,0.14464,0.00014,11.99526]
[1778439943335,31.12,81226.53,92.9,0.14472,0.00014,11.9999]
[1778439943384,31.12,81226.38,92.9,0.14468,0.00014,11.99789]
[1778439948513,31.11,81228.46,92.9,0.14493,0.00014,12.01213]
[1778439953548,31.11,81231.63,92.9,0.14535,0.00014,12.036]
[1778439959590,31.1,81229.46,92.9,0.14502,0.00014,12.01738]
[1778439966639,31.1,81227.12,92.9,0.14467,0.00014,11.99739]
[1778439967989,31.1,81227.12,92.9,0.14467,0.00014,11.99739]
[1778439971331,31.1,81224.79,92.9,0.14434,0.00014,11.97837]
[1778439971334,31.1,81224.95,92.9,0.14436,0.00014,11.97946]
[1778439971613,31.1,81224.95,92.9,0.14436,0.00014,11.97946]
[1778439971675,31.1,81226.89,92.9,0.14462,0.00014,11.9945]
[1778439975978,31.1,81229.37,92.9,0.14495,0.00014,12.01341]
[1778439976271,31.1,81227.92,92.9,0.14475,0.00014,12.00175]
[1778439983760,31.09,81218.85,92.9,0.14346,0.00014,11.92812]
[1778439984920,31.09,81218.85,92.9,0.14346,0.00014,11.92812]
[1778439990809,31.09,81218.27,92.9,0.14334,0.00014,11.92138]
[1778439995844,31.08,81218.57,92.9,0.1433,0.00014,11.91642]
[1778440001940,31.08,81218.62,92.9,0.14329,0.00014,11.91594]
[1778440003851,31.08,81218.62,92.9,0.14327,0.00014,11.91476]
[1778440004907,31.08,81232.53,92.9,0.14518,0.00014,12.02408]
[1778440005857,31.08,81232.53,92.9,0.14518,0.00014,12.02408]
[1778440006072,31.08,81232.4,92.9,0.14516,0.00014,12.02263]
[1778440011956,31.08,81232.3,92.9,0.14513,0.00014,12.02103]
[1778440016993,31.07,81233.0,92.9,0.14521,0.00014,12.02584]
[1778440021534,31.07,81232.99,92.9,0.14521,0.00014,12.0253]
[1778440029798,31.07,81232.24,92.9,0.14507,0.00014,12.0179]
[1778440037281,31.07,81231.08,92.9,0.1449,0.00014,12.00782]
[1778440037486,31.07,81231.08,92.9,0.14489,0.00014,12.00752]
[1778440039895,31.07,81231.07,92.9,0.14488,0.00014,12.00687]
[1778440039932,31.07,81231.07,92.9,0.14488,0.00014,12.00687]
[1778440040156,31.06,81231.11,92.9,0.14488,0.00014,12.0069]
[1778440045522,31.06,81231.14,92.9,0.14484,0.00014,12.00471]
[1778440045623,31.06,81231.16,92.9,0.14483,0.00014,12.00426]
[1778440047811,31.06,81231.16,92.9,0.14483,0.00014,12.00426]
[1778440047953,31.06,81231.16,92.9,0.14483,0.00014,12.00426]
[1778440048212,31.05,81231.12,92.9,0.1448,0.00014,12.00239]
[1778440049643,31.05,81231.12,92.9,0.1448,0.00014,12.00239]
[1778440050874,31.05,81231.12,92.9,0.14477,0.00014,12.00091]
[1778440052370,31.05,81231.09,92.9,0.1447,0.00014,11.99409]
[1778440052375,31.05,81231.09,92.9,0.1447,0.00014,11.99409]
[1778440054455,31.05,81231.09,92.9,0.14469,0.00014,11.99349]
[1778440055825,31.04,81230.73,92.9,0.14461,0.00014,11.98885]
[1778440056270,31.04,81229.37,92.9,0.14441,0.00014,11.97749]
[1778440056924,31.04,81229.37,92.9,0.14441,0.00014,11.97749]
[1778440057277,31.04,81230.45,92.9,0.14455,0.00014,11.98559]
[1778440062312,31.03,81228.33,92.9,0.14419,0.00014,11.96518]
[1778440064115,31.03,81228.08,92.9,0.14414,0.00014,11.9625]
[1778440066131,31.03,81228.08,92.9,0.14413,0.00014,11.9618]
[1778440071375,31.02,81228.35,92.9,0.14408,0.00014,11.95894]
[1778440081448,31.0,81228.35,92.9,0.14395,0.00014,11.95171]
[1778440085599,31.0,81228.35,92.9,0.14395,0.00014,11.95171]
[1778440085636,31.0,81228.2,92.9,0.14388,0.00014,11.94763]
[1778440086650,30.99,81232.27,92.9,0.14443,0.00014,11.97916]
[1778440086921,30.99,81232.27,92.9,0.14443,0.00014,11.97916]
[1778440087490,30.99,81232.58,92.9,0.14446,0.00014,11.98102]
[1778440092525,30.99,81233.37,92.9,0.14453,0.00014,11.98508]
[1778440092865,30.99,81233.37,92.9,0.14453,0.00014,11.98508]
[1778440100581,30.98,81232.67,92.9,0.14439,0.00014,11.97719]
[1778440101842,30.98,81232.98,92.9,0.14443,0.00014,11.97938]
[1778440103215,30.98,81233.04,92.9,0.14443,0.00014,11.9796]
[1778440104911,30.98,81234.01,92.9,0.14456,0.00014,11.9865]
[1778440105369,30.98,81234.01,92.9,0.14455,0.00014,11.98612]
[1778440111551,30.98,81234.05,92.9,0.14455,0.00014,11.98619]
[1778440117700,30.97,81234.34,92.9,0.14451,0.00014,11.98132]
[1778440122736,30.97,81236.11,92.9,0.14475,0.00014,11.99475]
[1778440127771,30.97,81239.15,92.9,0.14516,0.00014,12.01811]
[1778440132187,30.97,81238.86,92.9,0.14511,0.00014,12.01531]
[1778440136834,30.97,81250.28,92.9,0.14669,0.00014,12.1049]
[1778440141111,30.97,81253.54,92.9,0.14713,0.00014,12.12985]
[1778440142202,30.97,81253.3,92.9,0.14709,0.00014,12.12762]
[1778440145276,30.96,81253.45,92.9,0.1471,0.00014,12.12781]
[1778440147024,30.96,81254.67,92.9,0.14726,0.00014,12.13681]
[1778440147025,30.96,81254.67,92.9,0.14726,0.00014,12.13681]
[1778440152946,30.96,81260.13,92.9,0.14798,0.00014,12.17765]
[1778440155150,30.95,81260.68,92.9,0.14805,0.00014,12.1816]
[1778440155598,30.95,81260.68,92.9,0.14805,0.00014,12.1816]
[1778440156974,30.95,81269.69,92.9,0.14931,0.00014,12.25191]
[1778440160992,30.95,81269.48,92.9,0.14926,0.00014,12.2492]
[1778440166037,30.94,81273.78,92.9,0.14981,0.00014,12.27985]
[1778440167737,30.94,81273.85,92.9,0.14981,0.00014,12.27986]
[1778440167852,30.94,81273.85,92.9,0.14981,0.00014,12.27986]
[1778440167863,30.94,81273.85,92.9,0.14981,0.00014,12.27986]
[1778440167960,30.94,81273.85,92.9,0.14981,0.00014,12.27986]
[1778440170907,30.94,81286.39,92.9,0.15157,0.00014,12.37804]
[1778440171092,30.94,81286.39,92.9,0.15157,0.00014,12.37804]
[1778440177114,30.93,81292.96,92.9,0.15238,0.00014,12.41998]
[1778440182149,30.92,81294.08,92.9,0.15248,0.00014,12.42573]
[1778440187166,30.91,81295.23,92.9,0.1526,0.00014,12.43242]
[1778440192445,30.91,81296.67,92.9,0.15276,0.00014,12.44092]
[1778440198261,30.9,81298.99,92.9,0.15301,0.00015,12.45512]
[1778440203296,30.89,81299.88,92.9,0.15308,0.00015,12.45913]
[1778440203864,30.89,81299.88,92.9,0.15308,0.00015,12.45913]
[1778440204659,30.89,81302.29,92.9,0.15342,0.00015,12.47774]
[1778440208334,30.88,81301.85,92.9,0.15334,0.00015,12.47302]
[1778440209729,30.88,81301.85,92.9,0.15333,0.00015,12.47262]
[1778440211920,30.88,81299.62,92.9,0.15298,0.00015,12.45363]
[1778440217396,30.87,81301.82,92.9,0.15326,0.00015,12.46894]
[1778440223440,30.87,81303.37,92.9,0.15344,0.00015,12.47894]
[1778440229481,30.86,81303.19,92.9,0.15337,0.00015,12.47511]
[1778440234517,30.86,81302.31,92.9,0.15315,0.00015,12.46033]
[1778440239552,30.85,81303.08,92.9,0.15323,0.00015,12.46459]
[1778440244587,30.85,81303.11,92.9,0.1532,0.00015,12.46294]
[1778440248897,30.85,81303.66,92.9,0.15326,0.00015,12.46622]
[1778440249622,30.85,81306.28,92.9,0.15363,0.00015,12.48641]
[1778440251654,30.84,81306.41,92.9,0.15363,0.00015,12.4868]
[1778440251671,30.84,81306.41,92.9,0.15363,0.00015,12.4868]
[1778440251676,30.84,81306.41,92.9,0.15363,0.00015,12.4868]
[1778440252643,30.84,81312.6,92.9,0.15452,0.00015,12.53529]
[1778440256671,30.84,81321.54,92.9,0.1558,0.00015,12.60509]
[1778440257865,30.84,81321.83,92.9,0.15583,0.00015,12.6069]
[1778440258685,30.84,81323.21,92.9,0.15602,0.00015,12.61744]
[1778440258877,30.84,81323.21,92.9,0.15602,0.00015,12.61744]
[1778440258923,30.84,81323.21,92.9,0.15602,0.00015,12.61744]
[1778440258931,30.84,81323.21,92.9,0.15602,0.00015,12.61744]
[1778440259247,30.84,81323.21,92.9,0.15602,0.00015,12.61744]
[1778440259254,30.84,81323.21,92.9,0.15602,0.00015,12.61744]
[1778440259545,30.84,81323.21,92.9,0.15602,0.00015,12.61744]
[1778440259692,30.84,81339.76,92.9,0.15847,0.00015,12.74961]
[1778440260851,30.83,81343.51,92.9,0.15902,0.00015,12.77945]
[1778440261706,30.83,81343.98,92.9,0.15909,0.00015,12.78303]
[1778440266262,30.83,81342.55,92.9,0.15884,0.00015,12.76973]
[1778440268987,30.83,81337.28,92.9,0.15803,0.00015,12.72617]
[1778440274797,30.82,81337.37,92.9,0.158,0.00015,12.72444]
[1778440279832,30.82,81337.38,92.9,0.15796,0.00015,12.72239]
[1778440281866,30.81,81337.34,92.9,0.15794,0.00015,12.72163]
[1778440281967,30.81,81337.19,92.9,0.15791,0.00015,12.71956]
[1778440284424,30.81,81337.23,92.9,0.15791,0.00015,12.71988]
[1778440284427,30.81,81337.23,92.9,0.15791,0.00015,12.71988]
[1778440284525,30.81,81333.96,92.9,0.15742,0.00015,12.69329]
[1778440290909,30.81,81333.73,92.9,0.15733,0.00015,12.68854]
[1778440291992,30.81,81333.73,92.9,0.15733,0.00015,12.68854]
[1778440292157,30.81,81333.73,92.9,0.15733,0.00015,12.68854]
[1778440293361,30.8,81346.21,92.9,0.15911,0.00015,12.78184]
[1778440296825,30.8,81347.11,92.9,0.15923,0.00015,12.78797]
[1778440301986,30.79,81346.83,92.9,0.15911,0.00015,12.782]
[1778440307021,30.79,81346.9,92.9,0.15908,0.00015,12.77996]
[1778440312056,30.78,81346.9,92.9,0.15903,0.00015,12.7774]
[1778440317091,30.77,81346.47,92.9,0.15892,0.00015,12.77144]
[1778440319060,30.77,81346.67,92.9,0.15894,0.00015,12.77255]
[1778440324140,30.77,81347.24,92.9,0.15896,0.00015,12.77414]
[1778440329289,30.76,81347.22,92.9,0.15892,0.00015,12.772]
[1778440329883,30.76,81347.22,92.9,0.15891,0.00015,12.77151]
[1778440329935,30.76,81347.22,92.9,0.15891,0.00015,12.77151]
[1778440337231,30.75,81347.35,92.9,0.15886,0.00015,12.76864]
[1778440342266,30.74,81346.8,92.9,0.15873,0.00015,12.7618]
[1778440347301,30.74,81346.32,92.9,0.15861,0.00015,12.75556]
[1778440352647,30.74,81345.73,92.9,0.1585,0.00015,12.74941]
[1778440358018,30.73,81346.07,92.9,0.15843,0.00015,12.74311]
[1778440363413,30.72,81347.69,92.9,0.15862,0.00015,12.75338]
[1778440368658,30.72,81347.52,92.9,0.15856,0.00015,12.7502]
[1778440374490,30.71,81346.55,92.9,0.15836,0.00015,12.73929]
[1778440377511,30.71,81338.28,92.9,0.15711,0.00015,12.67159]
[1778440379074,30.71,81337.99,92.9,0.15706,0.00015,12.66891]
[1778440384561,30.7,81339.35,92.9,0.15722,0.00015,12.67782]
[1778440386575,30.7,81347.68,92.9,0.15845,0.00015,12.74406]
[1778440391610,30.69,81350.0,92.9,0.15875,0.00015,12.76049]
[1778440396645,30.69,81349.55,92.9,0.15864,0.00015,12.75467]
[1778440401680,30.68,81350.38,92.9,0.15873,0.00015,12.75921]
[1778440407049,30.68,81350.34,92.9,0.1587,0.00015,12.75758]
[1778440412757,30.67,81351.34,92.9,0.15872,0.00015,12.75636]
[1778440416887,30.67,81351.49,92.9,0.15872,0.00015,12.75629]
[1778440434911,30.65,81350.56,92.9,0.15843,0.00015,12.74097]
[1778440439180,30.65,81350.1,92.9,0.15834,0.00015,12.73566]
[1778440444982,30.64,81350.7,92.9,0.15838,0.00015,12.73812]
[1778440451024,30.64,81351.11,92.9,0.1584,0.00015,12.7391]
[1778440458073,30.63,81351.08,92.9,0.15834,0.00015,12.73582]
[1778440465122,30.62,81351.14,92.9,0.1583,0.00015,12.73377]
[1778440470157,30.62,81356.09,92.9,0.159,0.00015,12.77173]
[1778440476224,30.62,81355.54,92.9,0.15884,0.00015,12.76026]
[1778440479601,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440479760,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440479775,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440479837,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440479840,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440479853,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440479865,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440479929,30.61,81355.75,92.9,0.15884,0.00015,12.76036]
[1778440480032,30.61,81355.75,92.9,0.15883,0.00015,12.75956]
[1778440480087,30.61,81355.75,92.9,0.15883,0.00015,12.75956]
[1778440480094,30.61,81355.75,92.9,0.15883,0.00015,12.75956]
[1778440480736,30.61,81363.76,92.9,0.16003,0.00015,12.82402]
[1778440481117,30.61,81363.76,92.9,0.16003,0.00015,12.82402]
[1778440481999,30.61,81363.76,92.9,0.16003,0.00015,12.82402]
[1778440482010,30.61,81364.06,92.9,0.16007,0.00015,12.82622]
[1778440482716,30.61,81361.66,92.9,0.15971,0.00015,12.80665]
[1778440483211,30.61,81361.66,92.9,0.15971,0.00015,12.80665]
[1778440483850,30.61,81361.66,92.9,0.15971,0.00015,12.80665]
[1778440485138,30.61,81355.22,92.9,0.15872,0.00015,12.75389]
[1778440490297,30.6,81352.35,92.9,0.15825,0.00015,12.72851]
[1778440495333,30.6,81352.46,92.9,0.15823,0.00015,12.72762]
[1778440501375,30.59,81351.96,92.9,0.15812,0.00015,12.72152]
[1778440506044,30.59,81351.62,92.9,0.15804,0.00015,12.71745]
[1778440506045,30.59,81351.62,92.9,0.15804,0.00015,12.71745]
[1778440509782,30.59,81349.05,92.9,0.15764,0.00015,12.69577]
[1778440515473,30.58,81346.9,92.9,0.15728,0.00015,12.6765]
[1778440516059,30.58,81346.9,92.9,0.15728,0.00015,12.6765]
[1778440516060,30.58,81346.9,92.9,0.15728,0.00015,12.6765]
[1778440521518,30.58,81346.75,92.9,0.15723,0.00015,12.67365]
[1778440528568,30.57,81346.97,92.9,0.15722,0.00015,12.67352]
[1778440532359,30.57,81353.51,92.9,0.15813,0.00015,12.71964]
[1778440537631,30.57,81364.91,92.9,0.1598,0.00015,12.80927]
[1778440541651,30.56,81364.95,92.9,0.15978,0.00015,12.80828]
[1778440542850,30.56,81366.08,92.9,0.15994,0.00015,12.81697]
[1778440543279,30.56,81367.01,92.9,0.16008,0.00015,12.82403]
[1778440543673,30.56,81369.6,92.9,0.16046,0.00015,12.84449]
[1778440548086,30.56,81371.93,92.9,0.1608,0.00015,12.86244]
[1778440548419,30.56,81371.93,92.9,0.1608,0.00015,12.86244]
[1778440548653,30.56,81371.93,92.9,0.1608,0.00015,12.86244]
[1778440548708,30.56,81376.47,92.9,0.16148,0.00015,12.89888]
[1778440551829,30.56,81379.64,92.9,0.16196,0.00015,12.92437]
[1778440551905,30.56,81379.57,92.9,0.16195,0.00015,12.92373]
[1778440553119,30.56,81379.72,92.9,0.16197,0.00015,12.92463]
[1778440553241,30.56,81379.72,92.9,0.16197,0.00015,12.92463]
[1778440553445,30.56,81379.72,92.9,0.16197,0.00015,12.92463]
[1778440553484,30.56,81379.72,92.9,0.16197,0.00015,12.92463]
[1778440553522,30.56,81379.72,92.9,0.16197,0.00015,12.92463]
[1778440553545,30.56,81379.72,92.9,0.16197,0.00015,12.92463]
[1778440553743,30.56,81392.34,92.9,0.16389,0.00015,13.02624]
[1778440559025,30.55,81396.96,92.9,0.16458,0.00015,13.06268]
[1778440564913,30.55,81398.28,92.9,0.16476,0.00015,13.07201]
[1778440570862,30.55,81402.13,92.9,0.16532,0.00015,13.1012]
[1778440574833,30.54,81406.15,92.9,0.16592,0.00015,13.13274]
[1778440579925,30.54,81412.7,92.9,0.16689,0.00016,13.18351]
[1778440580143,30.54,81412.7,92.9,0.16689,0.00016,13.18351]
[1778440583428,30.54,81418.41,92.9,0.16776,0.00016,13.22835]
[1778440583490,30.54,81418.41,92.9,0.16776,0.00016,13.22835]
[1778440583562,30.54,81418.41,92.9,0.16776,0.00016,13.22835]
[1778440583593,30.54,81418.41,92.9,0.16776,0.00016,13.22835]
[1778440583636,30.54,81418.41,92.9,0.16776,0.00016,13.22835]
[1778440583767,30.54,81418.41,92.9,0.16776,0.00016,13.22835]
[1778440583996,30.54,81418.41,92.9,0.16776,0.00016,13.22835]
[1778440584062,30.54,81436.24,92.9,0.17054,0.00016,13.37185]
[1778440584796,30.54,81436.24,92.9,0.17054,0.00016,13.37185]
[1778440584898,30.54,81436.24,92.9,0.17054,0.00016,13.37185]
[1778440586121,30.53,81444.67,92.9,0.17185,0.00016,13.43898]
[1778440586974,30.53,81444.28,92.9,0.17178,0.00016,13.43535]
[1778440587198,30.53,81444.28,92.9,0.17178,0.00016,13.43535]
[1778440587684,30.53,81444.28,92.9,0.17178,0.00016,13.43535]
[1778440587981,30.53,81443.86,92.9,0.17171,0.00016,13.43174]
[1778440588883,30.53,81443.86,92.9,0.17171,0.00016,13.43174]
[1778440588988,30.53,81443.89,92.9,0.17171,0.00016,13.4315]
[1778440589731,30.53,81443.89,92.9,0.17171,0.00016,13.4315]
[1778440590099,30.53,81443.73,92.9,0.17168,0.00016,13.42999]
[1778440596039,30.52,81442.61,92.9,0.17139,0.00016,13.41227]
[1778440596831,30.52,81442.61,92.9,0.17139,0.00016,13.41227]
[1778440596841,30.52,81442.61,92.9,0.17139,0.00016,13.41227]
[1778440596865,30.52,81442.61,92.9,0.17139,0.00016,13.41227]
[1778440598497,30.52,81438.52,92.9,0.17072,0.00016,13.37834]
[1778440599279,30.52,81436.82,92.9,0.17045,0.00016,13.36419]
[1778440600059,30.52,81436.82,92.9,0.17045,0.00016,13.36419]
[1778440600061,30.52,81436.82,92.9,0.17045,0.00016,13.36419]
[1778440600101,30.52,81436.82,92.9,0.17045,0.00016,13.36419]
[1778440600207,30.52,81435.42,92.9,0.17022,0.00016,13.35247]
[1778440601079,30.52,81432.37,92.9,0.16973,0.00016,13.32743]
[1778440606115,30.51,81430.17,92.9,0.16933,0.00016,13.30681]
[1778440606304,30.51,81430.17,92.9,0.16933,0.00016,13.30681]
[1778440607238,30.51,81430.06,92.9,0.1693,0.00016,13.30538]
[1778440613371,30.5,81422.82,92.9,0.16811,0.00016,13.24407]
[1778440617778,30.5,81422.61,92.9,0.16804,0.00016,13.24046]
[1778440617953,30.5,81422.61,92.9,0.16804,0.00016,13.24046]
[1778440621380,30.49,81420.27,92.9,0.16763,0.00016,13.21923]
[1778440621415,30.49,81420.27,92.9,0.16763,0.00016,13.21923]
[1778440624156,30.49,81417.22,92.9,0.16714,0.00016,13.19368]
[1778440626246,30.49,81418.02,92.9,0.16724,0.00016,13.19889]
[1778440626286,30.49,81418.02,92.9,0.16724,0.00016,13.19889]
[1778440626490,30.49,81418.02,92.9,0.16724,0.00016,13.19889]
[1778440629998,30.48,81413.27,92.9,0.16647,0.00016,13.15921]
[1778440630137,30.48,81413.27,92.9,0.16647,0.00016,13.15921]
[1778440630196,30.48,81410.76,92.9,0.16608,0.00016,13.13852]
[1778440630234,30.48,81410.76,92.9,0.16608,0.00016,13.13852]
[1778440630497,30.48,81404.99,92.9,0.16518,0.00015,13.09147]
[1778440631899,30.48,81404.99,92.9,0.16518,0.00015,13.09147]
[1778440632673,30.48,81400.12,92.9,0.16441,0.00015,13.05148]
[1778440632876,30.48,81400.12,92.9,0.16441,0.00015,13.05148]
[1778440634565,30.48,81399.17,92.9,0.16426,0.00015,13.04326]
[1778440638517,30.47,81397.8,92.9,0.164,0.00015,13.02965]
[1778440642297,30.47,81397.63,92.9,0.16393,0.00015,13.02633]
[1778440643152,30.47,81397.63,92.9,0.16393,0.00015,13.02633]
[1778440643375,30.47,81411.28,92.9,0.16602,0.00016,13.13585]
[1778440648587,30.46,81412.64,92.9,0.16621,0.00016,13.14544]
[1778440652287,30.46,81413.74,92.9,0.16629,0.00016,13.14704]
[1778440652347,30.46,81413.74,92.9,0.16629,0.00016,13.14704]
[1778440652426,30.46,81413.74,92.9,0.16629,0.00016,13.14704]
[1778440657473,30.45,81415.89,92.9,0.16658,0.00016,13.16218]
[1778440660136,30.45,81416.6,92.9,0.16668,0.00016,13.16755]
[1778440664587,30.45,81416.57,92.9,0.16664,0.00016,13.16539]
[1778440664587,30.45,81416.57,92.9,0.16664,0.00016,13.16539]
[1778440670564,30.44,81416.61,92.9,0.1666,0.00016,13.16311]
[1778440675703,30.44,81418.25,92.9,0.16682,0.00016,13.17492]
[1778440675705,30.44,81418.25,92.9,0.16682,0.00016,13.17492]
[1778440677769,30.44,81420.77,92.9,0.1672,0.00016,13.19455]
[1778440683294,30.43,81419.82,92.9,0.16701,0.00016,13.18449]
[1778440683321,30.43,81419.82,92.9,0.16701,0.00016,13.18449]
[1778440687006,30.43,81413.15,92.9,0.16595,0.00016,13.12933]
[1778440690142,30.43,81412.72,92.9,0.16586,0.00016,13.12488]
[1778440692199,30.42,81412.97,92.9,0.16589,0.00016,13.12625]
[1778440693449,30.42,81412.97,92.9,0.16588,0.00016,13.12592]
[1778440699216,30.42,81412.91,92.9,0.16584,0.00016,13.12377]
[1778440702053,30.42,81411.94,92.9,0.16566,0.00016,13.11457]
[1778440707823,30.41,81412.92,92.9,0.16577,0.00016,13.12015]
[1778440712779,30.41,81413.4,92.9,0.16576,0.00016,13.11682]
[1778440723935,30.4,81412.89,92.9,0.1656,0.00016,13.10864]
[1778440728970,30.39,81413.08,92.9,0.1656,0.00016,13.1085]
[1778440732803,30.39,81413.15,92.9,0.16559,0.00016,13.10807]
[1778440732953,30.39,81413.15,92.9,0.16559,0.00016,13.10807]
[1778440734005,30.39,81432.17,92.9,0.16855,0.00016,13.26168]
[1778440739042,30.38,81433.5,92.9,0.16871,0.00016,13.26989]
[1778440741647,30.38,81433.56,92.9,0.16869,0.00016,13.26936]
[1778440742592,30.38,81433.29,92.9,0.16864,0.00016,13.26668]
[1778440743705,30.38,81433.41,92.9,0.16865,0.00016,13.26716]
[1778440748110,30.37,81424.65,92.9,0.16723,0.00016,13.19381]
[1778440749883,30.37,81419.83,92.9,0.16647,0.00016,13.15432]
[1778440755162,30.37,81420.0,92.9,0.16646,0.00016,13.15388]
[1778440756071,30.37,81420.0,92.9,0.16646,0.00016,13.15388]
[1778440761201,30.36,81420.97,92.9,0.16658,0.00016,13.15987]
[1778440766236,30.36,81421.98,92.9,0.1667,0.00016,13.16645]
[1778440771271,30.35,81420.82,92.9,0.16644,0.00016,13.14953]
[1778440777313,30.35,81420.42,92.9,0.16634,0.00016,13.1444]
[1778440782348,30.35,81414.78,92.9,0.16543,0.00016,13.09706]
[1778440785961,30.34,81413.51,92.9,0.16522,0.00016,13.08623]
[1778440790134,30.34,81412.64,92.9,0.16506,0.00016,13.07784]
[1778440790903,30.34,81412.64,92.9,0.16504,0.00016,13.07704]
[1778440791539,30.34,81412.64,92.9,0.16504,0.00016,13.0768]
[1778440793027,30.34,81412.53,92.9,0.16501,0.00016,13.07551]
[1778440801395,30.33,81412.32,92.9,0.16494,0.00016,13.07155]
[1778440801398,30.33,81412.32,92.9,0.16494,0.00016,13.07155]
[1778440801589,30.33,81412.32,92.9,0.16494,0.00016,13.07155]
[1778440801690,30.33,81412.79,92.9,0.16498,0.00016,13.07375]
[1778440808473,30.32,81412.4,92.9,0.16488,0.00016,13.0685]
[1778440812598,30.32,81412.4,92.9,0.16482,0.00016,13.0654]
[1778440814908,30.31,81412.32,92.9,0.16479,0.00016,13.06372]
[1778440820927,30.31,81411.56,92.9,0.16461,0.00016,13.05446]
[1778440820928,30.31,81411.56,92.9,0.16461,0.00016,13.05446]
[1778440821963,30.31,81411.56,92.9,0.1646,0.00016,13.05395]
[1778440823818,30.3,81407.91,92.9,0.16401,0.00015,13.02318]
[1778440823827,30.3,81407.91,92.9,0.16401,0.00015,13.02318]
[1778440829693,30.29,81408.83,92.9,0.16409,0.00016,13.02717]
[1778440834728,30.29,81409.32,92.9,0.16406,0.00016,13.02284]
[1778440839762,30.28,81406.94,92.9,0.16365,0.00015,13.00151]
[1778440846812,30.27,81409.36,92.9,0.16395,0.00016,13.01727]
[1778440852855,30.27,81410.25,92.9,0.16403,0.00016,13.02149]
[1778440857478,30.26,81409.85,92.9,0.16394,0.00016,13.01672]
[1778440860208,30.26,81410.32,92.9,0.16399,0.00016,13.01955]
[1778440860251,30.26,81410.32,92.9,0.16397,0.00016,13.01854]
[1778440860386,30.26,81410.32,92.9,0.16397,0.00016,13.01854]
[1778440861966,30.26,81413.31,92.9,0.16443,0.00016,13.04253]
[1778440862000,30.26,81413.31,92.9,0.16443,0.00016,13.04253]
[1778440863867,30.26,81411.81,92.9,0.16418,0.00016,13.02963]
[1778440864198,30.26,81411.81,92.9,0.16418,0.00016,13.02939]
[1778440865263,30.26,81411.81,92.9,0.16418,0.00016,13.02939]
[1778440868912,30.25,81412.02,92.9,0.16418,0.00016,13.02969]
[1778440868967,30.25,81412.42,92.9,0.16423,0.00016,13.03201]
[1778440871448,30.25,81413.01,92.9,0.16429,0.00016,13.03533]
[1778440871549,30.25,81413.01,92.9,0.16427,0.00016,13.03458]
[1778440877626,30.24,81413.54,92.9,0.16433,0.00016,13.03761]
[1778440877629,30.24,81413.54,92.9,0.16433,0.00016,13.03761]
[1778440878136,30.24,81413.54,92.9,0.16433,0.00016,13.03761]
[1778440878198,30.24,81413.54,92.9,0.16428,0.00016,13.035]
[1778440878827,30.24,81413.54,92.9,0.16428,0.00016,13.035]
[1778440879351,30.23,81417.52,92.9,0.16489,0.00016,13.06673]
[1778440884816,30.23,81422.16,92.9,0.16559,0.00016,13.10353]
[1778440885079,30.23,81422.24,92.9,0.16556,0.00016,13.102]
[1778440886432,30.23,81422.93,92.9,0.16566,0.00016,13.10733]
[1778440886771,30.23,81422.93,92.9,0.16566,0.00016,13.10733]
[1778440887093,30.22,81423.99,92.9,0.16582,0.00016,13.11567]
[1778440887885,30.22,81423.99,92.9,0.16582,0.00016,13.11567]
[1778440887942,30.22,81423.99,92.9,0.16582,0.00016,13.11567]
[1778440888100,30.22,81421.97,92.9,0.16549,0.00016,13.0986]
[1778440889650,30.22,81422.3,92.9,0.16553,0.00016,13.1006]
[1778440889990,30.22,81422.3,92.9,0.16553,0.00016,13.1006]
[1778440891966,30.22,81422.35,92.9,0.16546,0.00016,13.09396]
[1778440892067,30.22,81422.35,92.9,0.16545,0.00016,13.09345]
[1778440897168,30.21,81421.01,92.9,0.16516,0.00016,13.07864]
[1778440906089,30.2,81421.03,92.9,0.16511,0.00016,13.07585]
[1778440906091,30.2,81421.03,92.9,0.16511,0.00016,13.07585]
[1778440906322,30.2,81421.03,92.9,0.16511,0.00016,13.07585]
[1778440907319,30.19,81413.1,92.9,0.1638,0.00016,13.00741]
[1778440908492,30.19,81402.01,92.9,0.16206,0.00015,12.91555]
[1778440914295,30.18,81401.06,92.9,0.16186,0.00015,12.90479]
[1778440919330,30.18,81400.21,92.9,0.16168,0.00015,12.89532]
[1778440924365,30.17,81407.4,92.9,0.16274,0.00015,12.95159]
[1778440929400,30.16,81407.54,92.9,0.16271,0.00015,12.95006]
[1778440932309,30.16,81407.73,92.9,0.16272,0.00015,12.95055]
[1778440933306,30.16,81410.06,92.9,0.16307,0.00016,12.96908]
[1778440933428,30.16,81410.0,92.9,0.16305,0.00016,12.96806]
[1778440936565,30.16,81409.24,92.9,0.16291,0.00016,12.96092]
[1778440940787,30.16,81412.77,92.9,0.16345,0.00016,12.98922]
[1778440942102,30.15,81412.77,92.9,0.16343,0.00016,12.98824]
[1778440942319,30.15,81412.77,92.9,0.16343,0.00016,12.98824]
[1778440942410,30.15,81411.25,92.9,0.16319,0.00016,12.97547]
[1778440943912,30.15,81419.75,92.9,0.16451,0.00016,13.04491]
[1778440950101,30.15,81420.36,92.9,0.1646,0.00016,13.04942]
[1778440955583,30.15,81420.26,92.9,0.16451,0.00016,13.04181]
[1778440960618,30.15,81420.4,92.9,0.16452,0.00016,13.04242]
[1778440966660,30.15,81422.38,92.9,0.16482,0.00016,13.05796]
[1778440971695,30.14,81422.1,92.9,0.16476,0.00016,13.05504]
[1778440978498,30.14,81422.27,92.9,0.16477,0.00016,13.05568]
[1778440978499,30.14,81422.27,92.9,0.16477,0.00016,13.05568]
[1778440984787,30.14,81422.15,92.9,0.16474,0.00016,13.05383]
[1778440985904,30.14,81422.15,92.9,0.16474,0.00016,13.05383]
[1778440987347,30.14,81433.97,92.9,0.16658,0.00016,13.15032]
[1778440990090,30.14,81444.43,92.9,0.16822,0.00016,13.23516]
[1778440995868,30.13,81445.23,92.9,0.16831,0.00016,13.23989]
[1778440997323,30.13,81445.23,92.9,0.16831,0.00016,13.23989]
[1778441003300,30.13,81444.32,92.9,0.16814,0.00016,13.23082]
[1778441008959,30.13,81444.75,92.9,0.16817,0.00016,13.23252]
[1778441014430,30.12,81445.46,92.9,0.16821,0.00016,13.23147]
[1778441015300,30.12,81445.26,92.9,0.16817,0.00016,13.22959]
[1778441023067,30.12,81445.32,92.9,0.16813,0.00016,13.22774]
[1778441027203,30.12,81445.39,92.9,0.16813,0.00016,13.22757]
[1778441033785,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441033838,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441033870,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441033884,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441033921,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441034149,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441034221,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441034361,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441034407,30.11,81446.02,92.9,0.1682,0.00016,13.23126]
[1778441034425,30.11,81455.23,92.9,0.16965,0.00016,13.30615]
[1778441034635,30.11,81455.23,92.9,0.16965,0.00016,13.30615]
[1778441034883,30.11,81455.23,92.9,0.16965,0.00016,13.30615]
[1778441035006,30.11,81455.23,92.9,0.16965,0.00016,13.30615]
[1778441035151,30.11,81462.14,92.9,0.17076,0.00016,13.3626]
[1778441037350,30.11,81461.77,92.9,0.17069,0.00016,13.35918]
[1778441043207,30.1,81462.04,92.9,0.17068,0.00016,13.3588]
[1778441049350,30.1,81456.88,92.9,0.16983,0.00016,13.31518]
[1778441052867,30.1,81448.94,92.9,0.16854,0.00016,13.24875]
[1778441055305,30.1,81448.55,92.9,0.16847,0.00016,13.2451]
[1778441061334,30.09,81445.11,92.9,0.16789,0.00016,13.21555]
[1778441063887,30.09,81446.29,92.9,0.16807,0.00016,13.22483]
[1778441066369,30.09,81460.96,92.9,0.1704,0.00016,13.34434]
[1778441071404,30.09,81453.84,92.9,0.16917,0.00016,13.27866]
[1778441076439,30.08,81456.25,92.9,0.16953,0.00016,13.29694]
[1778441081474,30.08,81456.14,92.9,0.16948,0.00016,13.2945]
[1778441086511,30.07,81455.66,92.9,0.16937,0.00016,13.28902]
[1778441091546,30.07,81455.52,92.9,0.16932,0.00016,13.28633]
[1778441097588,30.07,81455.62,92.9,0.1693,0.00016,13.28531]
[1778441102624,30.06,81456.09,92.9,0.16934,0.00016,13.28761]
[1778441107659,30.06,81463.35,92.9,0.17047,0.00016,13.34547]
[1778441110449,30.06,81463.75,92.9,0.17053,0.00016,13.34838]
[1778441116653,30.05,81467.02,92.9,0.171,0.00016,13.37278]
[1778441117214,30.05,81467.01,92.9,0.17098,0.00016,13.37144]
[1778441118627,30.05,81467.01,92.9,0.17098,0.00016,13.37144]
[1778441118633,30.05,81467.01,92.9,0.17098,0.00016,13.37144]
[1778441118736,30.05,81463.88,92.9,0.17047,0.00016,13.34545]
[1778441123771,30.04,81463.25,92.9,0.17032,0.00016,13.33812]
[1778441128806,30.04,81466.56,92.9,0.17082,0.00016,13.36334]
[1778441133841,30.03,81469.56,92.9,0.1712,0.00016,13.37998]
[1778441138877,30.03,81469.55,92.9,0.17116,0.00016,13.37772]
[1778441145926,30.02,81468.59,92.9,0.17094,0.00016,13.3667]
[1778441150961,30.02,81466.68,92.9,0.17059,0.00016,13.34883]
[1778441155996,30.01,81466.82,92.9,0.17057,0.00016,13.34779]
[1778441159414,30.01,81456.12,92.9,0.16883,0.00016,13.25869]
[1778441165619,30.0,81453.08,92.9,0.16831,0.00016,13.23218]
[1778441166797,30.0,81452.61,92.9,0.16823,0.00016,13.22772]
[1778441166799,30.0,81452.61,92.9,0.16823,0.00016,13.22772]
[1778441166832,30.0,81452.61,92.9,0.16823,0.00016,13.22772]
[1778441166852,30.0,81452.61,92.9,0.16823,0.00016,13.22772]
[1778441167073,30.0,81447.63,92.9,0.16743,0.00016,13.18651]
[1778441170236,30.0,81439.86,92.9,0.16618,0.00016,13.12173]
[1778441177399,29.99,81434.03,92.9,0.16523,0.00016,13.07203]
[1778441180749,29.99,81433.77,92.9,0.16515,0.00016,13.06797]
[1778441183604,29.99,81432.77,92.9,0.16498,0.00016,13.05914]
[1778441184905,29.99,81429.95,92.9,0.16453,0.00016,13.03537]
[1778441185220,29.99,81427.7,92.9,0.16417,0.00016,13.0166]
[1778441187374,29.99,81427.47,92.9,0.16413,0.00016,13.01471]
[1778441187646,29.99,81427.47,92.9,0.16413,0.00016,13.01471]
[1778441187686,29.99,81427.47,92.9,0.16413,0.00016,13.01471]
[1778441187748,29.99,81426.12,92.9,0.16392,0.00016,13.00361]
[1778441188942,29.99,81420.55,92.9,0.16304,0.00016,12.95729]
[1778441192269,29.98,81433.64,92.9,0.16502,0.00016,13.05812]
[1778441193820,29.98,81434.76,92.9,0.16519,0.00016,13.06704]
[1778441194283,29.98,81434.77,92.9,0.16518,0.00016,13.06684]
[1778441198196,29.98,81439.31,92.9,0.1659,0.00016,13.10407]
[1778441203347,29.98,81444.61,92.9,0.16672,0.00016,13.14692]
[1778441208517,29.98,81446.13,92.9,0.16695,0.00016,13.15886]
[1778441213834,29.98,81447.02,92.9,0.16707,0.00016,13.16528]
[1778441218814,29.97,81455.16,92.9,0.16835,0.00016,13.23117]
[1778441218826,29.97,81455.16,92.9,0.16835,0.00016,13.23117]
[1778441224497,29.97,81454.84,92.9,0.16827,0.00016,13.22712]
[1778441229531,29.97,81455.44,92.9,0.16834,0.00016,13.23086]
[1778441234566,29.96,81455.49,92.9,0.16832,0.00016,13.23004]
[1778441240608,29.96,81455.01,92.9,0.16822,0.00016,13.22461]
[1778441246650,29.96,81455.12,92.9,0.1682,0.00016,13.22393]
[1778441252751,29.96,81457.82,92.9,0.16863,0.00016,13.24588]
[1778441256907,29.95,81459.11,92.9,0.16873,0.00016,13.24827]
[1778441257727,29.95,81460.18,92.9,0.16889,0.00016,13.25646]
[1778441262762,29.95,81461.9,92.9,0.16914,0.00016,13.26945]
[1778441267798,29.94,81460.44,92.9,0.16889,0.00016,13.25627]
[1778441269425,29.94,81461.4,92.9,0.16904,0.00016,13.26393]
[1778441269811,29.94,81456.47,92.9,0.16824,0.00016,13.22313]
[1778441274848,29.94,81449.59,92.9,0.16712,0.00016,13.16525]
[1778441279883,29.94,81448.76,92.9,0.16697,0.00016,13.15751]
[1778441285347,29.94,81453.06,92.9,0.16764,0.00016,13.19226]
[1778441290960,29.93,81446.6,92.9,0.16659,0.00016,13.13765]
[1778441295996,29.93,81447.24,92.9,0.16668,0.00016,13.14232]
[1778441301031,29.93,81447.66,92.9,0.16673,0.00016,13.14519]
[1778441306066,29.93,81450.0,92.9,0.16709,0.00016,13.16381]
[1778441311102,29.93,81459.01,92.9,0.16846,0.00016,13.23128]
[1778441316138,29.92,81462.84,92.9,0.16904,0.00016,13.26151]
[1778441321174,29.92,81462.04,92.9,0.16889,0.00016,13.25359]
[1778441327216,29.92,81462.31,92.9,0.1689,0.00016,13.25424]
[1778441332251,29.91,81462.63,92.9,0.16893,0.00016,13.25558]
[1778441337286,29.91,81463.23,92.9,0.169,0.00016,13.25917]
[1778441342322,29.91,81465.98,92.9,0.16941,0.00016,13.28044]
[1778441347356,29.9,81462.95,92.9,0.1689,0.00016,13.25405]
[1778441352391,29.9,81465.52,92.9,0.16928,0.00016,13.27384]
[1778441357426,29.9,81464.45,92.9,0.16908,0.00016,13.26349]
[1778441364475,29.89,81464.51,92.9,0.16904,0.00016,13.26181]
[1778441369510,29.89,81466.08,92.9,0.16926,0.00016,13.27317]
[1778441374545,29.88,81467.45,92.9,0.16939,0.00016,13.27686]
[1778441379580,29.88,81466.03,92.9,0.16913,0.00016,13.26347]
[1778441384615,29.87,81466.11,92.9,0.16911,0.00016,13.26249]
[1778441386592,29.87,81466.11,92.9,0.16911,0.00016,13.26249]
[1778441391690,29.87,81466.65,92.9,0.16915,0.00016,13.26458]
[1778441396699,29.86,81466.7,92.9,0.16913,0.00016,13.26326]
[1778441401735,29.86,81466.6,92.9,0.16907,0.00016,13.26068]
[1778441406837,29.86,81466.94,92.9,0.16912,0.00016,13.26313]
[1778441411839,29.85,81466.86,92.9,0.16905,0.00016,13.25962]
[1778441418855,29.85,81466.63,92.9,0.16896,0.00016,13.25487]
[1778441423890,29.84,81464.29,92.9,0.16855,0.00016,13.23386]
[1778441428926,29.84,81464.15,92.9,0.16849,0.00016,13.23104]
[1778441431936,29.84,81464.15,92.9,0.16849,0.00016,13.23104]
[1778441432954,29.83,81464.12,92.9,0.16841,0.00016,13.2236]
[1778441433279,29.83,81464.12,92.9,0.16841,0.00016,13.2236]
[1778441433961,29.83,81462.3,92.9,0.16811,0.00016,13.20832]
[1778441438996,29.83,81457.39,92.9,0.1673,0.00016,13.16627]
[1778441444368,29.83,81451.85,92.9,0.16639,0.00016,13.11945]
[1778441450906,29.82,81450.42,92.9,0.16614,0.00016,13.10647]
[1778441456115,29.82,81450.47,92.9,0.16613,0.00016,13.10567]
[1778441461150,29.82,81449.95,92.9,0.16603,0.00016,13.10067]
[1778441467192,29.82,81449.66,92.9,0.16597,0.00016,13.09743]
[1778441472228,29.82,81449.65,92.9,0.16595,0.00016,13.09669]
[1778441478020,29.82,81447.51,92.9,0.1656,0.00016,13.07849]
[1778441484399,29.81,81442.09,92.9,0.16474,0.00016,13.03336]
[1778441486551,29.81,81442.72,92.9,0.16484,0.00016,13.03849]
[1778441492368,29.81,81443.72,92.9,0.16493,0.00016,13.0406]
[1778441497403,29.81,81442.72,92.9,0.16477,0.00016,13.03216]
[1778441498089,29.81,81442.72,92.9,0.16477,0.00016,13.03216]
[1778441503445,29.81,81442.84,92.9,0.16479,0.00016,13.03319]
[1778441508480,29.81,81442.4,92.9,0.16472,0.00016,13.02958]
[1778441512508,29.81,81434.27,92.9,0.16344,0.00016,12.96236]
[1778441517525,29.81,81433.71,92.9,0.16336,0.00016,12.95801]
[1778441517526,29.81,81433.71,92.9,0.16336,0.00016,12.95801]
[1778441519365,29.81,81426.81,92.9,0.16227,0.00016,12.90101]
[1778441519436,29.81,81426.81,92.9,0.16227,0.00016,12.90101]
[1778441525789,29.82,81427.2,92.9,0.16234,0.00016,12.9048]
[1778441528802,29.82,81427.26,92.9,0.16236,0.00016,12.90557]
[1778441528804,29.82,81427.26,92.9,0.16236,0.00016,12.90557]
[1778441534662,29.82,81426.41,92.9,0.16224,0.00016,12.89922]
[1778441540830,29.82,81426.66,92.9,0.16229,0.00016,12.90162]
[1778441541632,29.82,81426.66,92.9,0.16229,0.00016,12.90195]
[1778441543849,29.82,81419.16,92.9,0.16112,0.00016,12.84016]
[1778441548894,29.82,81418.96,92.9,0.16111,0.00016,12.83946]
[1778441553271,29.82,81418.64,92.9,0.16102,0.00016,12.83193]
[1778441554061,29.82,81418.64,92.9,0.16102,0.00016,12.83193]
[1778441559651,29.83,81419.21,92.9,0.16114,0.00016,12.83788]
[1778441560116,29.83,81419.21,92.9,0.16114,0.00016,12.83788]
[1778441561878,29.83,81419.2,92.9,0.16114,0.00016,12.83821]
[1778441562731,29.83,81419.2,92.9,0.16115,0.00016,12.83841]
[1778441563442,29.83,81419.0,92.9,0.16112,0.00016,12.83695]
[1778441564202,29.83,81419.0,92.9,0.16112,0.00016,12.83716]
[1778441569909,29.83,81420.18,92.9,0.16133,0.00016,12.84811]
[1778441574385,29.83,81424.6,92.9,0.16203,0.00016,12.88538]
[1778441574386,29.83,81424.6,92.9,0.16203,0.00016,12.88538]
[1778441575822,29.83,81424.6,92.9,0.16204,0.00016,12.88553]
[1778441580990,29.84,81426.53,92.9,0.16236,0.00016,12.90233]
[1778441585406,29.84,81427.95,92.9,0.16259,0.00016,12.91455]
[1778441591063,29.84,81424.23,92.9,0.16202,0.00016,12.88466]
[1778441596098,29.84,81422.74,92.9,0.16181,0.00016,12.87322]
[1778441597810,29.84,81422.74,92.9,0.16181,0.00016,12.87322]
[1778441599414,29.84,81420.09,92.9,0.1614,0.00016,12.85185]
[1778441601064,29.84,81420.17,92.9,0.16142,0.00016,12.85272]
[1778441602299,29.84,81419.52,92.9,0.16132,0.00016,12.84776]
[1778441608196,29.85,81419.5,92.9,0.16135,0.00016,12.84886]
[1778441613231,29.85,81419.92,92.9,0.16138,0.00016,12.84749]
[1778441618266,29.85,81420.07,92.9,0.16142,0.00016,12.84976]
[1778441620436,29.85,81419.61,92.9,0.16135,0.00016,12.84616]
[1778441620521,29.85,81417.47,92.9,0.16102,0.00016,12.82889]
[1778441622889,29.85,81416.97,92.9,0.16095,0.00016,12.8247]
[1778441622990,29.85,81416.31,92.9,0.16084,0.00016,12.8192]
[1778441627976,29.85,81415.95,92.9,0.16076,0.00016,12.8151]
[1778441631937,29.85,81415.43,92.9,0.16066,0.00016,12.80969]
[1778441638406,29.84,81415.76,92.9,0.16067,0.00016,12.81019]
[1778441640899,29.84,81415.72,92.9,0.16066,0.00016,12.80958]
[1778441640925,29.84,81415.72,92.9,0.16066,0.00016,12.80958]
[1778441641013,29.84,81415.77,92.9,0.16066,0.00016,12.80971]
[1778441648477,29.84,81415.75,92.9,0.16065,0.00016,12.80919]
[1778441655526,29.84,81415.79,92.9,0.16065,0.00016,12.80915]
[1778441662575,29.84,81419.82,92.9,0.16127,0.00016,12.84206]
[1778441666607,29.84,81421.65,92.9,0.16155,0.00016,12.85698]
[1778441666708,29.84,81421.65,92.9,0.16155,0.00016,12.85675]
[1778441673652,29.84,81421.88,92.9,0.16155,0.00016,12.854]
[1778441678687,29.84,81421.57,92.9,0.16152,0.00016,12.85233]
[1778441679349,29.84,81421.57,92.9,0.16152,0.00016,12.85233]
[1778441679694,29.84,81422.16,92.9,0.16162,0.00016,12.85739]
[1778441681935,29.84,81422.16,92.9,0.16162,0.00016,12.85739]
[1778441682036,29.84,81422.11,92.9,0.1616,0.00016,12.85678]
[1778441682732,29.84,81422.11,92.9,0.1616,0.00016,12.85678]
[1778441682833,29.84,81422.11,92.9,0.16161,0.00016,12.85696]
[1778441685226,29.84,81422.16,92.9,0.16161,0.00016,12.85727]
[1778441685240,29.84,81422.16,92.9,0.16161,0.00016,12.85727]
[1778441685288,29.84,81422.27,92.9,0.16163,0.00016,12.85808]
[1778441685356,29.84,81422.27,92.9,0.16163,0.00016,12.85808]
[1778441686163,29.84,81425.16,92.9,0.16208,0.00016,12.88187]
[1778441691778,29.85,81428.5,92.9,0.16262,0.00016,12.91042]
[1778441696813,29.85,81428.14,92.9,0.16258,0.00016,12.90822]
[1778441702857,29.85,81428.5,92.9,0.16265,0.00016,12.91214]
[1778441707890,29.85,81424.06,92.9,0.16198,0.00016,12.87636]
[1778441708651,29.85,81424.06,92.9,0.16198,0.00016,12.87636]
[1778441713938,29.85,81419.82,92.9,0.16134,0.00016,12.8425]
[1778441718973,29.86,81419.11,92.9,0.16125,0.00016,12.83781]
[1778441721949,29.86,81418.83,92.9,0.16121,0.00016,12.83596]
[1778441721994,29.86,81418.8,92.9,0.16121,0.00016,12.83594]
[1778441723963,29.86,81417.35,92.9,0.16099,0.00016,12.82391]
[1778441724010,29.86,81417.48,92.9,0.16101,0.00016,12.82494]
[1778441724823,29.86,81417.48,92.9,0.16101,0.00016,12.82494]
[1778441724924,29.86,81417.48,92.9,0.16101,0.00016,12.82518]
[1778441726333,29.86,81417.48,92.9,0.16101,0.00016,12.82518]
[1778441726437,29.86,81417.48,92.9,0.16101,0.00016,12.82518]
[1778441727031,29.86,81417.44,92.9,0.161,0.00016,12.82477]
[1778441730612,29.86,81417.38,92.9,0.161,0.00016,12.82474]
[1778441730713,29.86,81417.38,92.9,0.16101,0.00016,12.82521]
[1778441736295,29.86,81417.2,92.9,0.16092,0.00016,12.81776]
[1778441736396,29.86,81417.2,92.9,0.16092,0.00016,12.81762]
[1778441737986,29.86,81417.2,92.9,0.16092,0.00016,12.81762]
[1778441738108,29.86,81417.42,92.9,0.16096,0.00016,12.81963]
[1778441743143,29.86,81417.74,92.9,0.161,0.00016,12.82201]
[1778441751199,29.86,81417.95,92.9,0.16103,0.00016,12.82326]
[1778441758248,29.86,81418.06,92.9,0.16104,0.00016,12.82371]
[1778441763671,29.86,81418.03,92.9,0.16103,0.00016,12.82327]
[1778441769325,29.86,81418.17,92.9,0.16104,0.00016,12.8239]
[1778441774362,29.86,81418.24,92.9,0.16104,0.00016,12.82414]
[1778441776043,29.86,81418.2,92.9,0.16104,0.00016,12.82374]
[1778441776143,29.86,81418.2,92.9,0.16104,0.00016,12.82368]
[1778441782418,29.86,81417.53,92.9,0.16096,0.00016,12.81947]
[1778441787496,29.86,81417.55,92.9,0.16098,0.00016,12.82073]
[1778441794503,29.86,81417.14,92.9,0.16089,0.00016,12.81321]
[1778441795503,29.86,81417.14,92.9,0.16089,0.00016,12.81321]
[1778441795510,29.87,81417.18,92.9,0.1609,0.00016,12.81376]
[1778441796922,29.87,81417.18,92.9,0.1609,0.00016,12.81376]
[1778441797009,29.87,81417.18,92.9,0.1609,0.00016,12.8137]
[1778441802559,29.87,81417.64,92.9,0.161,0.00016,12.81879]
[1778441804374,29.87,81417.64,92.9,0.161,0.00016,12.81879]
[1778441804573,29.87,81419.63,92.9,0.16132,0.00016,12.83563]
[1778441805951,29.87,81419.63,92.9,0.16132,0.00016,12.83563]
[1778441806026,29.87,81420.61,92.9,0.16147,0.00016,12.84362]
[1778441814065,29.87,81419.96,92.9,0.16138,0.00016,12.83915]
[1778441814118,29.87,81419.96,92.9,0.16138,0.00016,12.83915]
[1778441814166,29.87,81419.25,92.9,0.16128,0.00016,12.83384]
[1778441819678,29.87,81420.43,92.9,0.16146,0.00016,12.84299]
[1778441824713,29.87,81420.34,92.9,0.16143,0.00016,12.84174]
[1778441825536,29.87,81420.34,92.9,0.16143,0.00016,12.84174]
[1778441831762,29.87,81420.01,92.9,0.16137,0.00016,12.83834]
[1778441838811,29.87,81419.52,92.9,0.16128,0.00016,12.83359]
[1778441841045,29.87,81420.25,92.9,0.16139,0.00016,12.83952]
[1778441846867,29.86,81422.57,92.9,0.16174,0.00016,12.85784]
[1778441852319,29.86,81421.98,92.9,0.16158,0.00016,12.84657]
[1778441858951,29.86,81421.92,92.9,0.16155,0.00016,12.84512]
[1778441864993,29.86,81422.1,92.9,0.16156,0.00016,12.84588]
[1778441870028,29.86,81420.42,92.9,0.16129,0.00016,12.83147]
[1778441876070,29.86,81419.93,92.9,0.1612,0.00016,12.82684]
[1778441883595,29.86,81420.61,92.9,0.16131,0.00016,12.83227]
[1778441887113,29.85,81420.9,92.9,0.16134,0.00016,12.83391]
[1778441887148,29.85,81423.37,92.9,0.16172,0.00016,12.85422]
[1778441891904,29.85,81423.41,92.9,0.16173,0.00016,12.85472]
[1778441892183,29.86,81423.48,92.9,0.16175,0.00016,12.85596]
[1778441897218,29.85,81423.56,92.9,0.16176,0.00016,12.85609]
[1778441899975,29.85,81423.52,92.9,0.16175,0.00016,12.85555]
[1778441900239,29.85,81423.2,92.9,0.16169,0.00016,12.85281]
[1778441906288,29.86,81420.75,92.9,0.16133,0.00016,12.8337]
[1778441909191,29.86,81419.11,92.9,0.16109,0.00016,12.82058]
[1778441909308,29.86,81419.4,92.9,0.16114,0.00016,12.82321]
[1778441912106,29.86,81419.44,92.9,0.16114,0.00016,12.82348]
[1778441912150,29.86,81419.44,92.9,0.16108,0.00016,12.81749]
[1778441917259,29.86,81419.4,92.9,0.16109,0.00016,12.81808]
[1778441917366,29.86,81419.43,92.9,0.1611,0.00016,12.81856]
[1778441918027,29.86,81419.43,92.9,0.1611,0.00016,12.81856]
[1778441918373,29.86,81419.24,92.9,0.16107,0.00016,12.81693]
[1778441919641,29.86,81419.25,92.9,0.16108,0.00016,12.81724]
[1778441920091,29.86,81419.25,92.9,0.16108,0.00016,12.81724]
[1778441921310,29.86,81419.32,92.9,0.16109,0.00016,12.81805]
[1778441921395,29.86,81418.75,92.9,0.16101,0.00016,12.81357]
[1778441923522,29.86,81412.65,92.9,0.16006,0.00016,12.76313]
[1778441934486,29.86,81410.96,92.9,0.1598,0.00016,12.74928]
[1778441939521,29.86,81408.26,92.9,0.15938,0.00015,12.72697]
[1778441944556,29.86,81409.55,92.9,0.15958,0.00016,12.73763]
[1778441947634,29.86,81409.35,92.9,0.15955,0.00016,12.73595]
[1778441953375,29.86,81407.55,92.9,0.15927,0.00015,12.72103]
[1778441954228,29.86,81407.59,92.9,0.15927,0.00015,12.72137]
[1778441954447,29.86,81405.4,92.9,0.15893,0.00015,12.70329]
[1778441955838,29.86,81399.98,92.9,0.15809,0.00015,12.65832]
[1778441956272,29.86,81399.87,92.9,0.15807,0.00015,12.65726]
[1778441956969,29.86,81399.87,92.9,0.15807,0.00015,12.65726]
[1778441958932,29.86,81395.84,92.9,0.15746,0.00015,12.62418]
[1778441959011,29.86,81395.65,92.9,0.15743,0.00015,12.62275]
[1778441960589,29.86,81395.65,92.9,0.15743,0.00015,12.62275]
[1778441963533,29.86,81393.06,92.9,0.15703,0.00015,12.60107]
[1778441964421,29.86,81392.75,92.9,0.15698,0.00015,12.59844]
[1778441969734,29.86,81385.82,92.9,0.15591,0.00015,12.54113]
[1778441974770,29.86,81383.52,92.9,0.15551,0.00015,12.51648]
[1778441979805,29.86,81383.64,92.9,0.15554,0.00015,12.51781]
[1778441984920,29.86,81383.05,92.9,0.15545,0.00015,12.51325]
[1778441988868,29.86,81395.18,92.9,0.15732,0.00015,12.61377]
[1778441994482,29.86,81397.17,92.9,0.15762,0.00015,12.63008]
[1778441999945,29.86,81398.81,92.9,0.15787,0.00015,12.64332]
[1778442004513,29.86,81398.13,92.9,0.15776,0.00015,12.63749]
[1778442009283,29.86,81398.25,92.9,0.15777,0.00015,12.6381]
[1778442018071,29.86,81398.17,92.9,0.15774,0.00015,12.63664]
[1778442023106,29.86,81399.62,92.9,0.15796,0.00015,12.64818]
[1778442028141,29.86,81399.04,92.9,0.15786,0.00015,12.64292]
[1778442030213,29.86,81399.19,92.9,0.15788,0.00015,12.64408]
[1778442034774,29.86,81399.28,92.9,0.15783,0.00015,12.63851]
[1778442038833,29.86,81399.99,92.9,0.15793,0.00015,12.64412]
[1778442039105,29.86,81399.99,92.9,0.15793,0.00015,12.64412]
[1778442045347,29.85,81404.81,92.9,0.15866,0.00015,12.68319]
[1778442051199,29.85,81407.55,92.9,0.15907,0.00015,12.70467]
[1778442052239,29.85,81407.43,92.9,0.15904,0.00015,12.70346]
[1778442059298,29.85,81407.4,92.9,0.15902,0.00015,12.70217]
[1778442064312,29.84,81407.49,92.9,0.159,0.00015,12.70144]
[1778442065397,29.84,81414.74,92.9,0.16013,0.00016,12.76115]
[1778442065401,29.84,81417.43,92.9,0.16054,0.00016,12.78309]
[1778442070589,29.84,81417.87,92.9,0.16061,0.00016,12.78665]
[1778442076115,29.84,81418.39,92.9,0.16068,0.00016,12.79078]
[1778442082522,29.84,81418.32,92.9,0.16067,0.00016,12.79012]
[1778442087559,29.84,81418.27,92.9,0.16066,0.00016,12.78971]
[1778442089707,29.84,81420.91,92.9,0.16108,0.00016,12.81154]
[1778442090242,29.84,81420.91,92.9,0.16108,0.00016,12.81154]
[1778442093353,29.84,81420.91,92.9,0.16108,0.00016,12.8115]
[1778442093453,29.84,81420.91,92.9,0.16102,0.00016,12.80556]
[1778442094061,29.84,81420.91,92.9,0.16102,0.00016,12.80556]
[1778442094162,29.84,81420.91,92.9,0.16101,0.00016,12.80526]
[1778442095697,29.84,81420.91,92.9,0.16101,0.00016,12.80526]
[1778442096341,29.84,81420.88,92.9,0.16101,0.00016,12.805]
[1778442101658,29.84,81422.21,92.9,0.16121,0.00016,12.81598]
[1778442105033,29.84,81422.25,92.9,0.16122,0.00016,12.81629]
[1778442105426,29.84,81422.25,92.9,0.16122,0.00016,12.81629]
[1778442105843,29.84,81422.25,92.9,0.16122,0.00016,12.81629]
[1778442105961,29.84,81422.25,92.9,0.16122,0.00016,12.81629]
[1778442107062,29.84,81423.25,92.9,0.16137,0.00016,12.82427]
[1778442107701,29.84,81425.2,92.9,0.16167,0.00016,12.84011]
[1778442108656,29.84,81425.2,92.9,0.16167,0.00016,12.84011]
[1778442113745,29.84,81428.08,92.9,0.16212,0.00016,12.86379]
[1778442118780,29.84,81424.54,92.9,0.16156,0.00016,12.83418]
[1778442120153,29.84,81424.54,92.9,0.16156,0.00016,12.83418]
[1778442127560,29.84,81422.38,92.9,0.16122,0.00016,12.81646]
[1778442132873,29.84,81421.86,92.9,0.16115,0.00016,12.81238]
[1778442137913,29.84,81423.14,92.9,0.16135,0.00016,12.82313]
[1778442142347,29.84,81424.17,92.9,0.16151,0.00016,12.83167]
[1778442142448,29.84,81424.28,92.9,0.16153,0.00016,12.8326]
[1778442142821,29.84,81424.28,92.9,0.16153,0.00016,12.8326]
[1778442144840,29.84,81424.28,92.9,0.16153,0.00016,12.83285]
[1778442149997,29.84,81424.24,92.9,0.16154,0.00016,12.8334]
[1778442150811,29.84,81424.24,92.9,0.16154,0.00016,12.8334]
[1778442151007,29.84,81425.0,92.9,0.16161,0.00016,12.83388]
[1778442156588,29.84,81425.03,92.9,0.16161,0.00016,12.8338]
[1778442163644,29.84,81427.48,92.9,0.16196,0.00016,12.85269]
[1778442169138,29.84,81425.64,92.9,0.16165,0.00016,12.83621]
[1778442174174,29.84,81425.59,92.9,0.16163,0.00016,12.83505]
[1778442180516,29.83,81425.58,92.9,0.16162,0.00016,12.83438]
[1778442189279,29.83,81425.31,92.9,0.16154,0.00016,12.83061]
[1778442194314,29.83,81425.59,92.9,0.16157,0.00016,12.83223]
[1778442200358,29.83,81426.05,92.9,0.16163,0.00016,12.83518]
[1778442206073,29.83,81426.2,92.9,0.16165,0.00016,12.836]
[1778442211395,29.82,81426.05,92.9,0.1616,0.00016,12.83372]
[1778442212286,29.82,81425.8,92.9,0.1615,0.00016,12.82564]
[1778442217369,29.82,81422.92,92.9,0.16106,0.00016,12.80217]
[1778442217465,29.82,81422.92,92.9,0.16106,0.00016,12.80217]
[1778442217477,29.82,81419.63,92.9,0.16055,0.00016,12.77504]
[1778442219334,29.82,81415.15,92.9,0.15985,0.00016,12.73781]
[1778442219617,29.82,81415.15,92.9,0.15985,0.00016,12.73781]
[1778442219660,29.82,81414.04,92.9,0.15967,0.00016,12.72851]
[1778442220295,29.82,81414.04,92.9,0.15967,0.00016,12.72851]
[1778442220664,29.82,81416.01,92.9,0.15998,0.00016,12.74496]
[1778442225836,29.82,81415.64,92.9,0.15991,0.00016,12.74132]
[1778442226540,29.82,81412.97,92.9,0.15949,0.00016,12.71896]
[1778442232340,29.82,81416.38,92.9,0.16003,0.00016,12.74753]
[1778442237617,29.82,81416.31,92.9,0.16002,0.00016,12.74728]
[1778442242652,29.82,81415.63,92.9,0.15992,0.00016,12.74185]
[1778442247687,29.82,81418.09,92.9,0.16031,0.00016,12.76236]
[1778442252724,29.82,81418.41,92.9,0.16036,0.00016,12.76503]
[1778442257604,29.82,81418.23,92.9,0.16033,0.00016,12.76355]
[1778442257759,29.82,81418.56,92.9,0.16038,0.00016,12.76628]
[1778442260252,29.83,81420.26,92.9,0.16066,0.00016,12.7809]
[1778442260780,29.83,81420.43,92.9,0.16069,0.00016,12.78257]
[1778442260933,29.83,81420.43,92.9,0.16069,0.00016,12.78257]
[1778442261855,29.83,81420.43,92.9,0.16069,0.00016,12.78257]
[1778442265597,29.83,81420.75,92.9,0.16074,0.00016,12.78543]
[1778442265815,29.83,81420.73,92.9,0.16074,0.00016,12.78525]
[1778442266211,29.83,81420.73,92.9,0.16074,0.00016,12.78525]
[1778442266823,29.83,81420.54,92.9,0.16072,0.00016,12.78395]
[1778442267046,29.83,81420.54,92.9,0.16072,0.00016,12.78395]
[1778442267848,29.83,81420.54,92.9,0.16072,0.00016,12.78395]
[1778442267937,29.83,81420.54,92.9,0.16072,0.00016,12.78393]
[1778442273916,29.83,81420.93,92.9,0.16078,0.00016,12.78714]
[1778442274740,29.83,81420.93,92.9,0.16078,0.00016,12.78714]
[1778442275479,29.83,81420.93,92.9,0.16072,0.00016,12.78124]
[1778442275885,29.83,81420.82,92.9,0.1607,0.00016,12.78032]
[1778442281927,29.83,81421.1,92.9,0.16078,0.00016,12.7844]
[1778442286962,29.83,81420.06,92.9,0.16065,0.00016,12.7773]
[1778442290503,29.84,81419.43,92.9,0.16055,0.00016,12.77239]
[1778442290604,29.84,81419.43,92.9,0.16057,0.00016,12.77333]
[1778442297033,29.84,81419.22,92.9,0.16054,0.00016,12.77181]
[1778442302069,29.84,81418.89,92.9,0.16049,0.00016,12.76924]
[1778442307104,29.84,81418.65,92.9,0.16046,0.00016,12.76744]
[1778442312139,29.84,81418.61,92.9,0.16046,0.00016,12.76728]
[1778442318181,29.84,81418.75,92.9,0.16048,0.00016,12.76863]
[1778442326237,29.84,81419.2,92.9,0.16056,0.00016,12.77258]
[1778442331272,29.84,81421.3,92.9,0.16083,0.00016,12.78416]
[1778442332358,29.84,81421.3,92.9,0.16083,0.00016,12.78416]
[1778442332435,29.84,81421.36,92.9,0.16084,0.00016,12.78466]
[1778442336883,29.84,81421.37,92.9,0.16085,0.00016,12.78496]
[1778442336984,29.84,81421.33,92.9,0.16084,0.00016,12.78485]
[1778442344363,29.84,81421.34,92.9,0.16083,0.00016,12.78392]
[1778442346790,29.84,81421.46,92.9,0.16084,0.00016,12.78479]
[1778442346792,29.84,81421.46,92.9,0.16084,0.00016,12.78479]
[1778442346888,29.84,81421.29,92.9,0.16081,0.00016,12.78327]
[1778442348848,29.84,81421.29,92.9,0.16081,0.00016,12.78327]
[1778442348860,29.84,81421.29,92.9,0.1608,0.00016,12.78283]
[1778442356447,29.84,81421.29,92.9,0.16079,0.00016,12.78191]
[1778442361482,29.83,81421.32,92.9,0.16078,0.00016,12.78163]
[1778442368531,29.83,81423.65,92.9,0.16113,0.00016,12.80015]
[1778442369721,29.83,81423.65,92.9,0.16113,0.00016,12.80015]
[1778442369736,29.83,81423.65,92.9,0.16113,0.00016,12.80015]
[1778442369771,29.83,81423.65,92.9,0.16113,0.00016,12.80002]
[1778442370545,29.83,81409.46,92.9,0.15891,0.00016,12.68248]
[1778442375581,29.83,81402.88,92.9,0.15789,0.00015,12.62791]
[1778442378796,29.83,81401.31,92.9,0.15765,0.00015,12.61488]
[1778442383459,29.83,81401.35,92.9,0.15765,0.00015,12.6151]
[1778442391693,29.83,81396.81,92.9,0.1569,0.00015,12.57159]
[1778442393957,29.83,81395.56,92.9,0.1567,0.00015,12.56125]
[1778442399364,29.83,81397.01,92.9,0.15693,0.00015,12.57325]
[1778442404784,29.83,81403.1,92.9,0.15786,0.00015,12.62309]
[1778442409819,29.83,81402.56,92.9,0.15776,0.00015,12.61822]
[1778442413525,29.83,81402.75,92.9,0.15779,0.00015,12.61957]
[1778442414238,29.83,81402.68,92.9,0.15778,0.00015,12.61891]
[1778442419299,29.83,81398.16,92.9,0.15707,0.00015,12.58121]
[1778442424933,29.83,81397.63,92.9,0.15699,0.00015,12.57664]
[1778442426200,29.83,81397.6,92.9,0.15698,0.00015,12.57635]
[1778442431983,29.83,81396.8,92.9,0.15686,0.00015,12.56948]
[1778442432860,29.83,81396.8,92.9,0.15686,0.00015,12.56948]
[1778442432991,29.83,81397.59,92.9,0.15698,0.00015,12.57595]
[1778442438026,29.83,81399.39,92.9,0.15727,0.00015,12.59168]
[1778442438703,29.83,81399.39,92.9,0.15727,0.00015,12.59168]
[1778442440048,29.83,81400.94,92.9,0.15751,0.00015,12.60463]
[1778442440312,29.83,81405.68,92.9,0.15825,0.00015,12.64396]
[1778442443462,29.83,81411.52,92.9,0.15916,0.00016,12.69249]
[1778442444591,29.83,81411.99,92.9,0.15923,0.00016,12.6964]
[1778442444825,29.83,81411.99,92.9,0.15923,0.00016,12.6964]
[1778442445075,29.83,81415.1,92.9,0.15971,0.00016,12.72212]
[1778442445107,29.83,81415.1,92.9,0.15971,0.00016,12.72212]
[1778442445208,29.83,81415.1,92.9,0.15971,0.00016,12.72189]
[1778442446784,29.83,81415.1,92.9,0.15971,0.00016,12.72189]
[1778442446885,29.83,81415.1,92.9,0.15971,0.00016,12.72192]
[1778442450232,29.83,81414.7,92.9,0.15964,0.00016,12.71809]
[1778442454503,29.82,81412.08,92.9,0.15915,0.00016,12.68956]
[1778442456046,29.82,81412.09,92.9,0.15915,0.00016,12.68918]
[1778442456115,29.82,81412.09,92.9,0.15915,0.00016,12.68918]
[1778442462194,29.82,81410.37,92.9,0.15884,0.00016,12.67316]
[1778442467229,29.82,81410.66,92.9,0.15887,0.00016,12.67441]
[1778442472669,29.82,81411.38,92.9,0.15897,0.00016,12.67963]
[1778442482334,29.81,81410.71,92.9,0.1588,0.00016,12.67101]
[1778442487369,29.81,81407.61,92.9,0.1583,0.00015,12.64412]
[1778442492404,29.8,81406.63,92.9,0.15813,0.00015,12.63491]
[1778442497439,29.8,81404.98,92.9,0.15785,0.00015,12.62035]
[1778442502474,29.8,81404.97,92.9,0.15784,0.00015,12.61946]
[1778442507509,29.8,81400.83,92.9,0.15718,0.00015,12.58454]
[1778442512544,29.8,81400.74,92.9,0.1571,0.00015,12.57744]
[1778442517850,29.8,81396.4,92.9,0.15643,0.00015,12.54124]
[1778442522892,29.8,81396.09,92.9,0.15638,0.00015,12.53861]
[1778442528021,29.8,81390.51,92.9,0.15552,0.00015,12.49237]
[1778442529443,29.8,81389.2,92.9,0.15532,0.00015,12.48162]
[1778442529456,29.8,81389.2,92.9,0.15532,0.00015,12.48162]
[1778442534698,29.8,81385.31,92.9,0.15474,0.00015,12.45009]
[1778442539733,29.8,81385.88,92.9,0.15484,0.00015,12.45549]
[1778442543916,29.8,81385.17,92.9,0.15474,0.00015,12.45007]
[1778442549715,29.8,81381.68,92.9,0.15423,0.00015,12.42229]
[1778442554990,29.8,81376.84,92.9,0.15352,0.00015,12.38353]
[1778442559451,29.81,81376.33,92.9,0.15346,0.00015,12.38051]
[1778442564908,29.81,81375.71,92.9,0.15341,0.00015,12.37762]
[1778442570951,29.82,81378.33,92.9,0.15384,0.00015,12.40114]
[1778442576050,29.82,81378.27,92.9,0.1538,0.00015,12.39597]
[1778442582032,29.82,81378.67,92.9,0.1539,0.00015,12.40143]
[1778442587067,29.83,81378.7,92.9,0.15394,0.00015,12.40325]
[1778442589474,29.83,81380.85,92.9,0.15427,0.00015,12.42132]
[1778442595123,29.83,81383.42,92.9,0.1547,0.00015,12.44443]
[1778442600158,29.84,81382.82,92.9,0.15463,0.00015,12.44088]
[1778442603173,29.84,81382.82,92.9,0.15464,0.00015,12.44144]
[1778442607208,29.84,81392.49,92.9,0.15614,0.00015,12.52256]
[1778442612243,29.84,81385.45,92.9,0.15508,0.00015,12.46524]
[1778442618312,29.85,81383.15,92.9,0.15476,0.00015,12.44757]
[1778442623347,29.85,81381.57,92.9,0.15453,0.00015,12.43559]
[1778442628594,29.85,81379.59,92.9,0.15425,0.00015,12.42037]
[1778442634424,29.85,81374.87,92.9,0.15352,0.00015,12.37742]
[1778442639893,29.86,81375.51,92.9,0.15364,0.00015,12.38392]
[1778442645854,29.86,81375.1,92.9,0.1536,0.00015,12.38202]
[1778442649034,29.86,81372.71,92.9,0.15326,0.00015,12.36349]
[1778442650409,29.86,81365.66,92.9,0.15221,0.00015,12.30597]
[1778442650536,29.87,81363.62,92.9,0.15191,0.00015,12.28952]
[1778442656843,29.87,81363.23,92.9,0.15186,0.00015,12.28673]
[1778442662621,29.87,81370.53,92.9,0.15298,0.00015,12.34811]
[1778442668665,29.87,81372.54,92.9,0.15329,0.00015,12.36508]
[1778442673698,29.87,81372.47,92.9,0.15329,0.00015,12.36483]
[1778442678734,29.87,81368.37,92.9,0.15267,0.00015,12.33144]
[1778442681787,29.87,81364.92,92.9,0.15216,0.00015,12.30324]
[1778442682201,29.87,81364.92,92.9,0.15216,0.00015,12.30324]
[1778442687351,29.87,81362.17,92.9,0.15176,0.00015,12.28163]
[1778442687797,29.88,81353.82,92.9,0.15051,0.00015,12.21299]
[1778442692832,29.88,81352.16,92.9,0.15023,0.00015,12.19478]
[1778442693957,29.88,81352.16,92.9,0.15023,0.00015,12.19478]
[1778442694058,29.88,81352.42,92.9,0.15028,0.00015,12.1972]
[1778442699881,29.88,81352.04,92.9,0.15022,0.00015,12.19385]
[1778442702902,29.88,81341.0,92.9,0.14857,0.00015,12.10292]
[1778442707937,29.88,81339.32,92.9,0.14833,0.00015,12.08952]
[1778442712972,29.88,81339.17,92.9,0.14832,0.00015,12.08865]
[1778442720026,29.88,81338.94,92.9,0.14829,0.00015,12.08721]
[1778442724306,29.88,81345.91,92.9,0.14933,0.00015,12.14461]
[1778442725058,29.88,81345.79,92.9,0.14931,0.00015,12.14358]
[1778442726307,29.88,81345.79,92.9,0.14931,0.00015,12.14358]
[1778442726867,29.88,81345.7,92.9,0.1493,0.00015,12.14307]
[1778442727072,29.88,81345.94,92.9,0.14934,0.00015,12.14529]
[1778442727784,29.88,81345.94,92.9,0.14934,0.00015,12.14529]
[1778442732604,29.88,81345.1,92.9,0.14921,0.00015,12.13826]
[1778442734626,29.88,81336.25,92.9,0.1479,0.00015,12.06543]
[1778442737696,29.88,81335.04,92.9,0.14772,0.00015,12.05572]
[1778442740812,29.88,81330.09,92.9,0.147,0.00015,12.01525]
[1778442747213,29.89,81327.2,92.9,0.14659,0.00015,11.99251]
[1778442754262,29.89,81327.7,92.9,0.14663,0.00015,11.99193]
[1778442761312,29.89,81325.79,92.9,0.14637,0.00015,11.97761]
[1778442768087,29.89,81325.22,92.9,0.1463,0.00015,11.97372]
[1778442773396,29.9,81328.4,92.9,0.1468,0.00015,12.00134]
[1778442780445,29.9,81328.24,92.9,0.1468,0.00015,12.00118]
[1778442785480,29.9,81335.55,92.9,0.14789,0.00015,12.06212]
[1778442790878,29.9,81330.62,92.9,0.14717,0.00015,12.02196]
[1778442796558,29.9,81331.81,92.9,0.14737,0.00015,12.03292]
[1778442801592,29.91,81329.35,92.9,0.14702,0.00015,12.01342]
[1778442806627,29.91,81327.53,92.9,0.14677,0.00015,11.99939]
[1778442815690,29.91,81327.69,92.9,0.14677,0.00015,11.9967]
[1778442820908,29.91,81325.18,92.9,0.14641,0.00015,11.97691]
[1778442826767,29.92,81323.56,92.9,0.1462,0.00015,11.96521]
[1778442835831,29.92,81322.84,92.9,0.14614,0.00015,11.96135]
[1778442840865,29.92,81327.48,92.9,0.14684,0.00015,12.00043]
[1778442847915,29.93,81327.46,92.9,0.14685,0.00015,12.00135]
[1778442852973,29.93,81325.19,92.9,0.14653,0.00015,11.98349]
[1778442862036,29.93,81326.18,92.9,0.14671,0.00015,11.99327]
[1778442867071,29.93,81326.2,92.9,0.14673,0.00015,11.9944]
[1778442872106,29.94,81323.75,92.9,0.14633,0.00015,11.96946]
[1778442877141,29.94,81322.76,92.9,0.14621,0.00015,11.96249]
[1778442882179,29.94,81323.8,92.9,0.14638,0.00015,11.97209]
[1778442887214,29.94,81327.88,92.9,0.147,0.00015,12.00652]
[1778442892249,29.94,81333.12,92.9,0.14778,0.00015,12.05031]
[1778442897284,29.95,81337.91,92.9,0.1485,0.00015,12.08996]
[1778442902320,29.95,81335.16,92.9,0.14809,0.00015,12.06759]
[1778442907357,29.95,81335.92,92.9,0.14821,0.00015,12.07411]
[1778442911388,29.95,81345.1,92.9,0.14958,0.00015,12.14964]
[1778442915251,29.95,81347.9,92.9,0.14999,0.00015,12.17249]
[1778442915416,29.95,81349.78,92.9,0.15027,0.00015,12.18788]
[1778442920451,29.95,81354.08,92.9,0.15093,0.00015,12.22431]
[1778442925486,29.95,81355.31,92.9,0.15113,0.00015,12.23525]
[1778442930522,29.95,81355.83,92.9,0.15122,0.00015,12.24034]
[1778442935557,29.95,81355.87,92.9,0.15119,0.00015,12.23558]
[1778442943613,29.96,81356.89,92.9,0.15137,0.00015,12.24532]
[1778442947434,29.96,81356.69,92.9,0.15134,0.00015,12.24401]
[1778442947442,29.96,81356.69,92.9,0.15134,0.00015,12.24401]
[1778442947543,29.96,81356.69,92.9,0.15134,0.00015,12.24401]
[1778442947592,29.96,81356.69,92.9,0.15134,0.00015,12.24401]
[1778442947635,29.96,81356.69,92.9,0.15134,0.00015,12.24401]
[1778442947643,29.96,81366.77,92.9,0.15287,0.00015,12.32723]
[1778442947769,29.96,81366.77,92.9,0.15287,0.00015,12.32723]
[1778442948649,29.96,81377.46,92.9,0.15449,0.00015,12.41557]
[1778442953565,29.96,81384.11,92.9,0.15552,0.00015,12.47101]
[1778442957824,29.96,81382.26,92.9,0.15525,0.00015,12.45633]
[1778442957925,29.96,81382.33,92.9,0.15526,0.00015,12.45701]
[1778442963755,29.96,81381.34,92.9,0.15509,0.00015,12.44792]
[1778442968791,29.96,81378.49,92.9,0.15464,0.00015,12.42363]
[1778442972520,29.96,81378.34,92.9,0.15461,0.00015,12.42207]
[1778442977854,29.96,81378.74,92.9,0.15465,0.00015,12.42405]
[1778442984903,29.95,81376.42,92.9,0.15427,0.00015,12.40376]
[1778442989938,29.95,81379.84,92.9,0.15478,0.00015,12.43103]
[1778442994973,29.95,81379.75,92.9,0.15469,0.00015,12.42336]
[1778443002663,29.95,81380.03,92.9,0.15471,0.00015,12.42488]
[1778443008066,29.94,81377.4,92.9,0.15428,0.00015,12.40157]
[1778443013218,29.94,81377.36,92.9,0.15427,0.00015,12.4006]
[1778443019143,29.94,81377.56,92.9,0.15428,0.00015,12.40114]
[1778443024178,29.94,81377.51,92.9,0.15425,0.00015,12.39993]
[1778443031228,29.93,81376.28,92.9,0.15405,0.00015,12.3888]
[1778443036264,29.93,81376.83,92.9,0.15412,0.00015,12.39267]
[1778443041299,29.93,81378.3,92.9,0.15433,0.00015,12.40405]
[1778443049360,29.93,81378.56,92.9,0.15435,0.00015,12.40513]
[1778443054395,29.93,81378.7,92.9,0.1543,0.00015,12.39984]
[1778443056868,29.93,81377.46,92.9,0.15411,0.00015,12.38942]
[1778443057143,29.93,81377.46,92.9,0.15411,0.00015,12.38942]
[1778443057523,29.93,81395.39,92.9,0.15685,0.00015,12.53703]
[1778443058335,29.93,81395.39,92.9,0.15685,0.00015,12.53703]
[1778443058675,29.93,81395.39,92.9,0.15685,0.00015,12.53703]
[1778443058750,29.93,81399.78,92.9,0.15752,0.00015,12.57298]
[1778443059435,29.93,81399.78,92.9,0.15752,0.00015,12.57298]
[1778443059548,29.93,81399.78,92.9,0.15752,0.00015,12.57298]
[1778443062028,29.93,81400.14,92.9,0.15759,0.00015,12.57657]
[1778443062083,29.93,81400.14,92.9,0.15759,0.00015,12.57657]
[1778443062878,29.93,81400.41,92.9,0.15763,0.00015,12.579]
[1778443063684,29.93,81400.41,92.9,0.15763,0.00015,12.579]
[1778443063695,29.93,81400.35,92.9,0.15763,0.00015,12.57867]
[1778443068543,29.93,81401.11,92.9,0.15774,0.00015,12.58461]
[1778443076553,29.93,81400.9,92.9,0.15769,0.00015,12.58201]
[1778443082595,29.92,81400.71,92.9,0.15765,0.00015,12.57993]
[1778443084337,29.92,81400.71,92.9,0.15765,0.00015,12.57993]
[1778443084561,29.92,81400.71,92.9,0.15765,0.00015,12.57993]
[1778443089930,29.92,81408.09,92.9,0.15877,0.00015,12.63983]
[1778443096693,29.92,81409.05,92.9,0.1589,0.00016,12.64653]
[1778443099315,29.92,81414.47,92.9,0.15973,0.00016,12.69084]
[1778443106763,29.91,81419.11,92.9,0.16042,0.00016,12.727]
[1778443107596,29.91,81419.11,92.9,0.16042,0.00016,12.727]
[1778443112328,29.91,81419.56,92.9,0.1604,0.00016,12.72343]
[1778443117840,29.91,81422.96,92.9,0.1609,0.00016,12.74985]
[1778443121942,29.9,81423.61,92.9,0.16098,0.00016,12.75404]
[1778443122043,29.9,81423.92,92.9,0.16102,0.00016,12.75631]
[1778443122903,29.9,81423.92,92.9,0.16102,0.00016,12.75631]
[1778443123005,29.9,81424.34,92.9,0.16109,0.00016,12.75977]
[1778443131946,29.9,81424.26,92.9,0.16103,0.00016,12.75662]
[1778443136981,29.89,81422.36,92.9,0.16071,0.00016,12.73971]
[1778443142021,29.89,81416.27,92.9,0.15974,0.00016,12.68851]
[1778443147056,29.89,81415.04,92.9,0.15953,0.00016,12.67741]
[1778443152147,29.89,81412.96,92.9,0.1592,0.00016,12.65973]
[1778443158413,29.89,81411.88,92.9,0.15901,0.00016,12.6497]
[1778443164175,29.88,81411.9,92.9,0.15899,0.00016,12.64879]
[1778443169210,29.88,81412.07,92.9,0.159,0.00016,12.64944]
[1778443177266,29.88,81412.14,92.9,0.15893,0.00016,12.64291]
[1778443182301,29.88,81413.6,92.9,0.15915,0.00016,12.65425]
[1778443187560,29.88,81414.0,92.9,0.1592,0.00016,12.65697]
[1778443191339,29.88,81415.93,92.9,0.15949,0.00016,12.67235]
[1778443191364,29.87,81416.82,92.9,0.15962,0.00016,12.67953]
[1778443196399,29.88,81416.01,92.9,0.15951,0.00016,12.67342]
[1778443201434,29.88,81422.2,92.9,0.16048,0.00016,12.725]
[1778443205466,29.88,81419.8,92.9,0.16011,0.00016,12.70538]
[1778443205572,29.88,81419.79,92.9,0.16011,0.00016,12.70536]
[1778443206169,29.88,81419.79,92.9,0.16011,0.00016,12.70536]
[1778443212234,29.88,81421.59,92.9,0.16037,0.00016,12.71917]
[1778443217547,29.87,81423.12,92.9,0.16058,0.00016,12.73035]
[1778443220726,29.87,81422.81,92.9,0.16052,0.00016,12.72732]
[1778443220747,29.87,81422.81,92.9,0.16052,0.00016,12.72732]
[1778443220753,29.87,81422.81,92.9,0.16052,0.00016,12.72732]
[1778443220894,29.87,81422.9,92.9,0.16053,0.00016,12.72783]
[1778443220962,29.87,81422.9,92.9,0.16053,0.00016,12.72783]
[1778443220986,29.87,81422.9,92.9,0.16053,0.00016,12.72783]
[1778443221575,29.87,81431.86,92.9,0.16194,0.00016,12.80209]
[1778443226907,29.87,81437.04,92.9,0.16277,0.00016,12.84555]
[1778443232358,29.87,81437.48,92.9,0.16286,0.00016,12.85006]
[1778443238623,29.88,81440.08,92.9,0.16324,0.00016,12.86671]
[1778443243592,29.88,81435.18,92.9,0.16249,0.00016,12.8275]
[1778443248954,29.88,81434.71,92.9,0.16243,0.00016,12.82474]
[1778443254461,29.89,81432.13,92.9,0.16205,0.00016,12.80483]
[1778443254807,29.89,81427.5,92.9,0.16133,0.00016,12.76689]
[1778443255274,29.89,81427.5,92.9,0.16133,0.00016,12.76689]
[1778443255814,29.89,81426.33,92.9,0.16115,0.00016,12.75726]
[1778443257013,29.89,81426.09,92.9,0.16112,0.00016,12.75561]
[1778443257821,29.89,81426.09,92.9,0.16112,0.00016,12.75561]
[1778443257828,29.89,81424.57,92.9,0.16089,0.00016,12.7434]
[1778443260934,29.89,81422.9,92.9,0.16062,0.00016,12.72927]
[1778443268288,29.88,81419.46,92.9,0.16006,0.00016,12.69966]
[1778443274947,29.88,81417.82,92.9,0.15979,0.00016,12.68526]
[1778443279982,29.88,81420.33,92.9,0.16016,0.00016,12.70536]
[1778443285053,29.88,81420.31,92.9,0.16015,0.00016,12.70447]
[1778443288040,29.88,81428.95,92.9,0.16149,0.00016,12.77531]
[1778443293408,29.88,81429.26,92.9,0.16146,0.00016,12.77104]
[1778443296589,29.87,81433.88,92.9,0.16218,0.00016,12.80851]
[1778443296887,29.87,81433.88,92.9,0.16218,0.00016,12.80851]
[1778443296943,29.87,81434.17,92.9,0.16221,0.00016,12.8104]
[1778443297365,29.87,81434.17,92.9,0.16221,0.00016,12.8104]
[1778443297466,29.87,81437.7,92.9,0.16277,0.00016,12.83951]
[1778443298354,29.87,81437.7,92.9,0.16277,0.00016,12.83951]
[1778443298371,29.87,81440.23,92.9,0.16317,0.00016,12.8606]
[1778443299845,29.87,81440.23,92.9,0.16317,0.00016,12.8606]
[1778443299885,29.87,81434.99,92.9,0.16234,0.00016,12.81725]
[1778443302069,29.87,81430.44,92.9,0.16162,0.00016,12.77941]
[1778443308180,29.87,81430.71,92.9,0.16163,0.00016,12.77981]
[1778443313854,29.87,81431.18,92.9,0.16169,0.00016,12.78277]
[1778443319510,29.87,81431.11,92.9,0.16166,0.00016,12.78149]
[1778443325284,29.86,81431.18,92.9,0.16165,0.00016,12.78091]
[1778443327895,29.86,81422.85,92.9,0.16032,0.00016,12.71059]
[1778443333272,29.86,81421.17,92.9,0.16004,0.00016,12.69605]
[1778443336092,29.86,81429.73,92.9,0.16137,0.00016,12.7663]
[1778443341411,29.85,81434.84,92.9,0.16215,0.00016,12.80705]
[1778443343425,29.85,81426.73,92.9,0.16086,0.00016,12.73956]
[1778443348460,29.85,81423.84,92.9,0.1604,0.00016,12.71499]
[1778443352015,29.85,81422.47,92.9,0.16018,0.00016,12.70342]
[1778443357597,29.85,81422.03,92.9,0.16004,0.00016,12.69343]
[1778443358530,29.85,81413.37,92.9,0.15868,0.00016,12.62145]
[1778443363565,29.85,81411.74,92.9,0.15843,0.00016,12.60794]
[1778443368603,29.85,81412.12,92.9,0.15849,0.00016,12.61103]
[1778443371275,29.85,81412.12,92.9,0.15849,0.00016,12.61085]
[1778443381692,29.85,81412.38,92.9,0.15851,0.00016,12.61238]
[1778443387536,29.84,81412.53,92.9,0.15853,0.00016,12.61331]
[1778443388741,29.84,81424.01,92.9,0.16032,0.00016,12.70792]
[1778443393776,29.84,81423.74,92.9,0.16026,0.00016,12.70472]
[1778443398788,29.84,81423.08,92.9,0.16014,0.00016,12.69854]
[1778443404853,29.84,81424.58,92.9,0.16035,0.00016,12.70976]
[1778443408856,29.84,81428.74,92.9,0.16099,0.00016,12.7436]
[1778443409355,29.84,81432.34,92.9,0.16155,0.00016,12.77316]
[1778443409788,29.84,81432.34,92.9,0.16155,0.00016,12.77316]
[1778443409889,29.83,81434.74,92.9,0.16193,0.00016,12.79275]
[1778443411306,29.83,81435.52,92.9,0.16205,0.00016,12.79922]
[1778443411749,29.83,81435.52,92.9,0.16205,0.00016,12.79922]
[1778443412884,29.83,81435.99,92.9,0.16207,0.00016,12.79721]
[1778443417948,29.83,81434.91,92.9,0.16188,0.00016,12.78743]
[1778443420100,29.83,81435.27,92.9,0.16193,0.00016,12.79026]
[1778443420102,29.83,81435.27,92.9,0.16193,0.00016,12.79026]
[1778443420970,29.83,81435.26,92.9,0.16193,0.00016,12.78979]
[1778443425007,29.83,81426.26,92.9,0.16049,0.00016,12.71448]
[1778443430037,29.83,81425.79,92.9,0.16041,0.00016,12.70987]
[1778443435100,29.83,81427.49,92.9,0.16066,0.00016,12.72333]
[1778443441114,29.82,81427.58,92.9,0.16065,0.00016,12.72299]
[1778443446149,29.82,81427.74,92.9,0.16066,0.00016,12.72354]
[1778443451174,29.82,81421.69,92.9,0.15971,0.00016,12.67325]
[1778443456219,29.82,81416.41,92.9,0.15888,0.00016,12.62906]
[1778443461254,29.82,81414.31,92.9,0.15855,0.00016,12.61147]
[1778443467535,29.82,81413.92,92.9,0.15848,0.00016,12.6081]
[1778443470420,29.82,81411.86,92.9,0.15816,0.00016,12.59087]
[1778443475810,29.82,81411.21,92.9,0.158,0.00016,12.57938]
[1778443476809,29.82,81410.98,92.9,0.15796,0.00016,12.57745]
[1778443476860,29.82,81410.98,92.9,0.15796,0.00016,12.57739]
[1778443483857,29.81,81410.18,92.9,0.15781,0.00016,12.56929]
[1778443490457,29.81,81406.95,92.9,0.15726,0.00015,12.54005]
[1778443495492,29.81,81407.84,92.9,0.15737,0.00015,12.54605]
[1778443501534,29.8,81407.85,92.9,0.15734,0.00015,12.54444]
[1778443508583,29.8,81407.84,92.9,0.1573,0.00015,12.54224]
[1778443514626,29.79,81407.46,92.9,0.1572,0.00015,12.53724]
[1778443519660,29.79,81407.66,92.9,0.15721,0.00015,12.53737]
[1778443525702,29.79,81409.84,92.9,0.15751,0.00016,12.55353]
[1778443530737,29.78,81411.72,92.9,0.15776,0.00016,12.56729]
[1778443535875,29.78,81411.37,92.9,0.15763,0.00016,12.55702]
[1778443541788,29.77,81411.94,92.9,0.15767,0.00016,12.55961]
[1778443548863,29.77,81416.07,92.9,0.15826,0.00016,12.59091]
[1778443553898,29.76,81418.2,92.9,0.15855,0.00016,12.60654]
[1778443558933,29.76,81419.85,92.9,0.15877,0.00016,12.6183]
[1778443563968,29.75,81419.94,92.9,0.15875,0.00016,12.61708]
[1778443569003,29.75,81420.65,92.9,0.15882,0.00016,12.62107]
[1778443569942,29.75,81420.65,92.9,0.15882,0.00016,12.62107]
[1778443576055,29.74,81412.21,92.9,0.15747,0.00016,12.54899]
[1778443581091,29.74,81410.81,92.9,0.15723,0.00016,12.53606]
[1778443586127,29.74,81410.86,92.9,0.15721,0.00016,12.53517]
[1778443592173,29.73,81410.24,92.9,0.15703,0.00016,12.52255]
[1778443597208,29.73,81409.11,92.9,0.15683,0.00016,12.51193]
[1778443602378,29.73,81408.02,92.9,0.15665,0.00015,12.50222]
[1778443608287,29.73,81408.25,92.9,0.15665,0.00015,12.50247]
[1778443613323,29.72,81408.38,92.9,0.15665,0.00015,12.50253]
[1778443618360,29.72,81408.28,92.9,0.15662,0.00015,12.50074]
[1778443623394,29.72,81413.02,92.9,0.15733,0.00016,12.53913]
[1778443628429,29.72,81416.2,92.9,0.15781,0.00016,12.56438]
[1778443633464,29.71,81414.01,92.9,0.15744,0.00016,12.54498]
[1778443638499,29.71,81414.86,92.9,0.15755,0.00016,12.55087]
[1778443644489,29.71,81414.17,92.9,0.15743,0.00016,12.54447]
[1778443649576,29.7,81416.55,92.9,0.15776,0.00016,12.56215]
[1778443653309,29.7,81417.01,92.9,0.15783,0.00016,12.56572]
[1778443655324,29.7,81421.76,92.9,0.1585,0.00016,12.59848]
[1778443655618,29.7,81425.2,92.9,0.15903,0.00016,12.62669]
[1778443657218,29.7,81425.2,92.9,0.15903,0.00016,12.62669]
[1778443662671,29.7,81426.17,92.9,0.15918,0.00016,12.63439]
[1778443667706,29.7,81425.62,92.9,0.15909,0.00016,12.62963]
[1778443672741,29.7,81423.34,92.9,0.15873,0.00016,12.61059]
[1778443678783,29.7,81425.2,92.9,0.15902,0.00016,12.626]
[1778443680592,29.7,81424.75,92.9,0.15895,0.00016,12.62224]
[1778443685832,29.7,81427.24,92.9,0.15933,0.00016,12.64277]
[1778443690867,29.7,81425.03,92.9,0.15899,0.00016,12.62431]
[1778443695902,29.7,81425.87,92.9,0.15912,0.00016,12.63127]
[1778443700937,29.7,81426.19,92.9,0.15917,0.00016,12.63388]
[1778443705972,29.7,81426.58,92.9,0.15923,0.00016,12.63707]
[1778443711007,29.7,81428.24,92.9,0.15943,0.00016,12.64487]
[1778443716045,29.7,81427.49,92.9,0.15931,0.00016,12.63859]
[1778443721077,29.7,81425.65,92.9,0.15902,0.00016,12.62332]
[1778443726112,29.7,81426.14,92.9,0.1591,0.00016,12.62747]
[1778443733168,29.7,81429.74,92.9,0.15967,0.00016,12.65747]
[1778443738203,29.7,81434.55,92.9,0.16042,0.00016,12.69718]
[1778443740364,29.7,81435.2,92.9,0.16052,0.00016,12.70251]
[1778443740454,29.7,81435.2,92.9,0.16052,0.00016,12.70244]
[1778443744429,29.7,81437.69,92.9,0.16091,0.00016,12.72317]
[1778443747020,29.7,81440.83,92.9,0.16142,0.00016,12.74957]
[1778443753309,29.7,81441.19,92.9,0.16147,0.00016,12.75237]
[1778443758344,29.7,81442.08,92.9,0.1616,0.00016,12.75943]
[1778443761867,29.7,81434.35,92.9,0.16038,0.00016,12.69506]
[1778443764314,29.7,81434.17,92.9,0.16035,0.00016,12.69375]
[1778443768428,29.7,81434.74,92.9,0.16045,0.00016,12.69867]
[1778443770429,29.7,81444.09,92.9,0.16193,0.00016,12.77655]
[1778443775465,29.7,81443.82,92.9,0.16184,0.00016,12.76876]
[1778443782516,29.7,81443.85,92.9,0.16185,0.00016,12.76951]
[1778443785195,29.7,81443.81,92.9,0.16185,0.00016,12.76925]
[1778443785974,29.7,81443.68,92.9,0.16183,0.00016,12.76831]
[1778443787819,29.7,81442.3,92.9,0.16161,0.00016,12.75674]
[1778443788587,29.7,81443.12,92.9,0.16174,0.00016,12.76371]
[1778443788988,29.7,81443.12,92.9,0.16174,0.00016,12.76371]
[1778443791239,29.7,81441.21,92.9,0.16144,0.00016,12.74775]
[1778443799639,29.7,81445.9,92.9,0.16219,0.00016,12.78727]
[1778443806688,29.7,81445.34,92.9,0.16211,0.00016,12.78281]
[1778443811724,29.7,81443.77,92.9,0.16186,0.00016,12.76989]
[1778443817001,29.7,81439.36,92.9,0.16117,0.00016,12.73351]
[1778443820502,29.7,81438.1,92.9,0.16097,0.00016,12.72334]
[1778443828845,29.7,81436.88,92.9,0.16078,0.00016,12.71331]
[1778443833880,29.7,81436.08,92.9,0.1606,0.00016,12.7009]
[1778443834979,29.7,81436.08,92.9,0.1606,0.00016,12.7009]
[1778443835030,29.7,81436.08,92.9,0.1606,0.00016,12.70095]
[1778443839114,29.7,81432.52,92.9,0.16003,0.00016,12.671]
[1778443840517,29.7,81432.52,92.9,0.16003,0.00016,12.67089]
[1778443842471,29.7,81430.74,92.9,0.15975,0.00016,12.65589]
[1778443842754,29.7,81428.68,92.9,0.15942,0.00016,12.63871]
[1778443848985,29.7,81423.13,92.9,0.15855,0.00016,12.59257]
[1778443854020,29.7,81423.88,92.9,0.15867,0.00016,12.59879]
[1778443860062,29.7,81423.85,92.9,0.15866,0.00016,12.5985]
[1778443866117,29.7,81426.69,92.9,0.1591,0.00016,12.62192]
[1778443871152,29.7,81425.22,92.9,0.15887,0.00016,12.60956]
[1778443878201,29.7,81425.06,92.9,0.15885,0.00016,12.60818]
[1778443883236,29.7,81425.42,92.9,0.1589,0.00016,12.61115]
[1778443889699,29.7,81425.21,92.9,0.15887,0.00016,12.60939]
[1778443895320,29.7,81425.18,92.9,0.15881,0.00016,12.60323]
[1778443900355,29.7,81422.38,92.9,0.15837,0.00016,12.58005]
[1778443905371,29.7,81421.66,92.9,0.15826,0.00016,12.5742]
[1778443910495,29.7,81421.7,92.9,0.15827,0.00016,12.57481]
[1778443917474,29.7,81421.32,92.9,0.15822,0.00016,12.57203]
[1778443922509,29.7,81421.19,92.9,0.1582,0.00016,12.57118]
[1778443927544,29.7,81420.99,92.9,0.15818,0.00016,12.56974]
[1778443936943,29.71,81420.15,92.9,0.15805,0.00016,12.56305]
[1778443944512,29.71,81420.2,92.9,0.15807,0.00016,12.56392]
[1778443949837,29.71,81419.73,92.9,0.158,0.00016,12.56036]
[1778443955740,29.71,81420.53,92.9,0.15807,0.00016,12.56143]
[1778443958987,29.71,81419.44,92.9,0.15791,0.00016,12.55252]
[1778443959768,29.71,81407.8,92.9,0.1561,0.00015,12.45598]
[1778443961457,29.71,81407.8,92.9,0.1561,0.00015,12.45598]
[1778443962792,29.71,81399.19,92.9,0.15478,0.00015,12.38505]
[1778443963461,29.71,81389.34,92.9,0.15327,0.00015,12.30364]
[1778443965195,29.71,81387.32,92.9,0.15296,0.00015,12.28689]
[1778443967327,29.71,81384.51,92.9,0.15256,0.00015,12.26482]
[1778443969947,29.72,81384.23,92.9,0.15254,0.00015,12.26384]
[1778443970857,29.72,81383.76,92.9,0.15247,0.00015,12.26041]
[1778443970863,29.72,81383.76,92.9,0.15247,0.00015,12.26041]
[1778443970878,29.72,81383.76,92.9,0.15247,0.00015,12.26041]
[1778443970891,29.72,81383.76,92.9,0.15247,0.00015,12.26041]
[1778443970920,29.72,81383.76,92.9,0.15247,0.00015,12.26041]
[1778443971011,29.72,81383.76,92.9,0.15247,0.00015,12.26041]
[1778443971130,29.72,81383.76,92.9,0.15247,0.00015,12.26041]
[1778443971701,29.72,81379.22,92.9,0.15179,0.00015,12.22325]
[1778443971803,29.72,81379.22,92.9,0.15179,0.00015,12.22325]
[1778443971874,29.72,81379.22,92.9,0.15179,0.00015,12.22325]
[1778443971964,29.72,81379.22,92.9,0.15179,0.00015,12.22325]
[1778443972599,29.72,81360.18,92.9,0.14891,0.00015,12.06551]
[1778443972912,29.72,81360.18,92.9,0.14891,0.00015,12.06551]
[1778443973223,29.72,81360.18,92.9,0.14891,0.00015,12.06551]
[1778443973699,29.72,81360.18,92.9,0.14891,0.00015,12.06551]
[1778443973676,29.72,81348.3,92.9,0.14714,0.00015,11.96763]
[1778443973774,29.72,81348.3,92.9,0.14714,0.00015,11.96763]
[1778443974085,29.72,81348.3,92.9,0.14714,0.00015,11.96763]
[1778443974384,29.72,81348.3,92.9,0.14714,0.00015,11.96763]
[1778443974630,29.72,81348.3,92.9,0.14714,0.00015,11.96763]
[1778443974716,29.72,81317.98,92.9,0.14268,0.00015,11.71775]
[1778443975021,29.72,81317.98,92.9,0.14268,0.00015,11.71775]
[1778443975026,29.72,81317.98,92.9,0.14268,0.00015,11.71775]
[1778443975032,29.72,81317.98,92.9,0.14268,0.00015,11.71775]
[1778443975140,29.72,81317.98,92.9,0.14268,0.00015,11.71775]
[1778443975606,29.72,81317.98,92.9,0.14268,0.00015,11.71775]
[1778443975685,29.72,81306.13,92.9,0.14097,0.00014,11.62034]
[1778443975896,29.72,81306.13,92.9,0.14097,0.00014,11.62034]
[1778443976698,29.72,81306.13,92.9,0.14097,0.00014,11.62034]
[1778443976719,29.72,81299.81,92.9,0.14007,0.00014,11.56905]
[1778443978115,29.72,81301.56,92.9,0.14033,0.00014,11.58395]
[1778443979102,29.72,81297.77,92.9,0.13979,0.00014,11.55322]
[1778443979493,29.72,81297.77,92.9,0.13979,0.00014,11.55322]
[1778443979708,29.73,81298.97,92.9,0.13997,0.00014,11.56362]
[1778443980442,29.73,81298.97,92.9,0.13997,0.00014,11.56362]
[1778443980507,29.73,81299.78,92.9,0.1401,0.00014,11.57112]
[1778443982233,29.73,81294.28,92.9,0.13931,0.00014,11.52586]
[1778443983287,29.73,81291.99,92.9,0.139,0.00014,11.5081]
[1778443983386,29.73,81301.21,92.9,0.14034,0.00014,11.58457]
[1778443984649,29.73,81301.21,92.9,0.14034,0.00014,11.58457]
[1778443984677,29.73,81307.15,92.9,0.14121,0.00014,11.6343]
[1778443987137,29.73,81308.02,92.9,0.14135,0.00014,11.64233]
[1778443987238,29.74,81307.06,92.9,0.14122,0.00014,11.63485]
[1778443991994,29.74,81307.62,92.9,0.14136,0.00014,11.6426]
[1778443995839,29.75,81307.0,92.9,0.14133,0.00014,11.64063]
[1778443996332,29.75,81307.0,92.9,0.14133,0.00014,11.64063]
[1778443996878,29.75,81306.53,92.9,0.14127,0.00014,11.63754]
[1778443997111,29.75,81306.53,92.9,0.14127,0.00014,11.63754]
[1778443997189,29.75,81306.53,92.9,0.14127,0.00014,11.63754]
[1778443997205,29.75,81296.0,92.9,0.13977,0.00014,11.55169]
[1778443998719,29.75,81296.0,92.9,0.13977,0.00014,11.55169]
[1778443998734,29.75,81296.0,92.9,0.13977,0.00014,11.55169]
[1778443998128,29.75,81285.61,92.9,0.13829,0.00014,11.46688]
[1778444001071,29.76,81288.65,92.9,0.13875,0.00014,11.49319]
[1778444002093,29.76,81285.76,92.9,0.13834,0.00014,11.47009]
[1778444002636,29.76,81285.76,92.9,0.13834,0.00014,11.47009]
[1778444002681,29.76,81285.76,92.9,0.13834,0.00014,11.47009]
[1778444002800,29.76,81285.76,92.9,0.13834,0.00014,11.47009]
[1778444002854,29.76,81285.76,92.9,0.13834,0.00014,11.47009]
[1778444002878,29.76,81281.39,92.9,0.13773,0.00014,11.43489]
[1778444003241,29.76,81281.39,92.9,0.13773,0.00014,11.43489]
[1778444003725,29.76,81281.39,92.9,0.13773,0.00014,11.43489]
[1778444003736,29.76,81267.49,92.9,0.13577,0.00014,11.32152]
[1778444004341,29.76,81245.49,92.9,0.13271,0.00014,11.14214]
[1778444005343,29.76,81245.49,92.9,0.13271,0.00014,11.14214]
[1778444005363,29.76,81244.32,92.9,0.13256,0.00014,11.13341]
[1778444006716,29.76,81244.32,92.9,0.13256,0.00014,11.13341]
[1778444006763,29.77,81243.24,92.9,0.13243,0.00014,11.12575]
[1778444007859,29.77,81243.64,92.9,0.1325,0.00014,11.12986]
[1778444010650,29.77,81243.55,92.9,0.13251,0.00014,11.13079]
[1778444010667,29.77,81243.55,92.9,0.13251,0.00014,11.13079]
[1778444010682,29.77,81243.55,92.9,0.13251,0.00014,11.13079]
[1778444010736,29.77,81242.39,92.9,0.13237,0.00014,11.12216]
[1778444011091,29.77,81242.39,92.9,0.13237,0.00014,11.12216]
[1778444011574,29.77,81242.39,92.9,0.13237,0.00014,11.12216]
[1778444011644,29.77,81235.68,92.9,0.13139,0.00014,11.06205]
[1778444013469,29.78,81233.36,92.9,0.13109,0.00014,11.04407]
[1778444015249,29.78,81234.06,92.9,0.13122,0.00014,11.05168]
[1778444015617,29.78,81235.39,92.9,0.13142,0.00014,11.06345]
[1778444017492,29.78,81229.15,92.9,0.13057,0.00014,11.01339]
[1778444017653,29.79,81227.58,92.9,0.13037,0.00014,11.00145]
[1778444020334,29.79,81230.3,92.9,0.13076,0.00014,11.02458]
[1778444021394,29.79,81230.34,92.9,0.13077,0.00014,11.02536]
[1778444026802,29.79,81226.23,92.9,0.13025,0.00014,10.99433]
[1778444032301,29.8,81223.2,92.9,0.1299,0.00014,10.97323]
[1778444037336,29.81,81230.84,92.9,0.13098,0.00014,11.0375]
[1778444040532,29.81,81230.82,92.9,0.13099,0.00014,11.03813]
[1778444041603,29.81,81231.01,92.9,0.13103,0.00014,11.04008]
[1778444041869,29.81,81231.04,92.9,0.13104,0.00014,11.04071]
[1778444042371,29.81,81234.45,92.9,0.13151,0.00014,11.06887]
[1778444045483,29.81,81233.42,92.9,0.13139,0.00014,11.06147]
[1778444045583,29.81,81234.76,92.9,0.13158,0.00014,11.07289]
[1778444046826,29.81,81233.36,92.9,0.1314,0.00014,11.06234]
[1778444047124,29.81,81233.36,92.9,0.1314,0.00014,11.06234]
[1778444047462,29.81,81233.36,92.9,0.1314,0.00014,11.06234]
[1778444047542,29.81,81233.36,92.9,0.1314,0.00014,11.06234]
[1778444047587,29.81,81233.36,92.9,0.1314,0.00014,11.06234]
[1778444047611,29.82,81227.76,92.9,0.13064,0.00014,11.01729]
[1778444048710,29.82,81227.76,92.9,0.13064,0.00014,11.01729]
[1778444048741,29.82,81217.11,92.9,0.12919,0.00014,10.93106]
[1778444050239,29.82,81215.9,92.9,0.12903,0.00014,10.92166]
[1778444056471,29.82,81211.1,92.9,0.12843,0.00014,10.88549]
[1778444060236,29.82,81212.85,92.9,0.12868,0.00014,10.90043]
[1778444065308,29.83,81212.35,92.9,0.12865,0.00014,10.89867]
[1778444068555,29.83,81198.71,92.9,0.12684,0.00013,10.78994]
[1778444072458,29.84,81195.9,92.9,0.12644,0.00013,10.76314]
[1778444072485,29.84,81195.9,92.9,0.12644,0.00013,10.76314]
[1778444072665,29.84,81195.9,92.9,0.12644,0.00013,10.76314]
[1778444072829,29.84,81195.9,92.9,0.12644,0.00013,10.76314]
[1778444073638,29.84,81187.99,92.9,0.12539,0.00013,10.69986]
[1778444073756,29.84,81172.83,92.9,0.12339,0.00013,10.5783]
[1778444074719,29.84,81172.83,92.9,0.12339,0.00013,10.5783]
[1778444074815,29.84,81169.47,92.9,0.12295,0.00013,10.55169]
[1778444075452,29.84,81169.47,92.9,0.12295,0.00013,10.55169]
[1778444075472,29.84,81169.47,92.9,0.12295,0.00013,10.55169]
[1778444075750,29.84,81171.36,92.9,0.12322,0.00013,10.56774]
[1778444076417,29.84,81171.36,92.9,0.12322,0.00013,10.56774]
[1778444076434,29.84,81171.36,92.9,0.12322,0.00013,10.56774]
[1778444076611,29.84,81169.15,92.9,0.12293,0.00013,10.5504]
[1778444077305,29.84,81169.15,92.9,0.12293,0.00013,10.5504]
[1778444078066,29.85,81171.64,92.9,0.12328,0.00013,10.57143]
[1778444078070,29.85,81171.64,92.9,0.12328,0.00013,10.57143]
[1778444079868,29.85,81172.65,92.9,0.12344,0.00013,10.58119]
[1778444083471,29.85,81174.14,92.9,0.12367,0.00013,10.59556]
[1778444088699,29.86,81172.06,92.9,0.12348,0.00013,10.58341]
[1778444092477,29.87,81173.65,92.9,0.12372,0.00013,10.59844]
[1778444096097,29.87,81182.46,92.9,0.12493,0.00013,10.67201]
[1778444101857,29.88,81178.3,92.9,0.12443,0.00013,10.64155]
[1778444107841,29.89,81182.97,92.9,0.12512,0.00013,10.68331]
[1778444108967,29.89,81187.4,92.9,0.12572,0.00013,10.71958]
[1778444113853,29.89,81188.61,92.9,0.12592,0.00013,10.73173]
[1778444118427,29.9,81192.29,92.9,0.12645,0.00013,10.76361]
[1778444123954,29.91,81194.05,92.9,0.12674,0.00013,10.78092]
[1778444126009,29.91,81194.36,92.9,0.12679,0.00013,10.78381]
[1778444132011,29.91,81193.91,92.9,0.12672,0.00013,10.77698]
[1778444137185,29.91,81195.24,92.9,0.12692,0.00013,10.78918]
[1778444139059,29.92,81206.79,92.9,0.12849,0.00014,10.88352]
[1778444144094,29.92,81210.88,92.9,0.12907,0.00014,10.91772]
[1778444149129,29.92,81203.46,92.9,0.12808,0.00013,10.859]
[1778444151692,29.92,81189.85,92.9,0.12627,0.00013,10.74979]
[1778444156718,29.93,81183.01,92.9,0.12539,0.00013,10.69666]
[1778444161573,29.93,81176.21,92.9,0.12453,0.00013,10.64463]
[1778444162184,29.93,81170.15,92.9,0.12374,0.00013,10.59654]
[1778444162294,29.93,81170.15,92.9,0.12374,0.00013,10.59654]
[1778444162411,29.93,81170.15,92.9,0.12374,0.00013,10.59654]
[1778444162817,29.94,81165.43,92.9,0.12313,0.00013,10.55932]
[1778444163873,29.94,81154.16,92.9,0.12167,0.00013,10.46957]
[1778444165066,29.94,81150.0,92.9,0.12114,0.00013,10.43695]
[1778444165792,29.94,81150.0,92.9,0.12114,0.00013,10.43695]
[1778444166434,29.94,81146.94,92.9,0.12075,0.00013,10.4132]
[1778444166457,29.94,81146.94,92.9,0.12075,0.00013,10.4132]
[1778444166460,29.94,81146.94,92.9,0.12075,0.00013,10.4132]
[1778444166490,29.94,81146.94,92.9,0.12075,0.00013,10.4132]
[1778444166746,29.94,81146.94,92.9,0.12075,0.00013,10.4132]
[1778444166918,29.94,81146.94,92.9,0.12075,0.00013,10.4132]
[1778444166985,29.94,81146.94,92.9,0.12075,0.00013,10.4132]
[1778444166867,29.94,81143.45,92.9,0.12031,0.00013,10.38607]
[1778444167024,29.94,81143.45,92.9,0.12031,0.00013,10.38607]
[1778444167299,29.94,81143.45,92.9,0.12031,0.00013,10.38607]
[1778444167425,29.94,81143.45,92.9,0.12031,0.00013,10.38607]
[1778444167513,29.94,81143.45,92.9,0.12031,0.00013,10.38607]
[1778444167583,29.94,81112.64,92.9,0.11638,0.00013,10.14099]
[1778444168264,29.96,81090.53,92.9,0.11377,0.00012,9.97596]
[1778444169784,29.96,81090.53,92.9,0.11377,0.00012,9.97596]
[1778444170879,29.96,81092.42,92.9,0.11402,0.00012,9.99203]
[1778444172887,29.97,81088.78,92.9,0.11361,0.00012,9.96568]
[1778444173700,29.99,81083.72,92.9,0.11317,0.00012,9.93775]
[1778444174050,29.99,81083.72,92.9,0.11317,0.00012,9.93775]
[1778444173802,29.99,81083.05,92.9,0.11311,0.00012,9.93373]
[1778444174801,30.0,81064.17,92.9,0.11081,0.00012,9.78663]
[1778444175968,30.0,81064.17,92.9,0.11081,0.00012,9.78663]
[1778444175557,30.0,81055.42,92.9,0.10976,0.00012,9.71938]
[1778444176919,30.0,81048.28,92.9,0.10892,0.00012,9.6647]
[1778444177985,30.02,81051.89,92.9,0.10952,0.00012,9.70339]
[1778444177995,30.02,81051.89,92.9,0.10952,0.00012,9.70339]
[1778444178334,30.05,81051.83,92.9,0.10971,0.00012,9.71529]
[1778444179197,30.05,81051.83,92.9,0.10971,0.00012,9.71529]
[1778444179472,30.07,81062.92,92.9,0.11124,0.00012,9.81391]
[1778444184988,30.1,81055.54,92.9,0.11058,0.00012,9.77101]
[1778444190418,30.15,81063.08,92.9,0.11191,0.00012,9.85588]
[1778444194446,30.16,81053.41,92.9,0.11074,0.00012,9.77896]
[1778444197037,30.17,81050.62,92.9,0.11044,0.00012,9.75953]
[1778444202041,30.2,81058.9,92.9,0.1117,0.00012,9.84022]
[1778444207039,30.21,81065.44,92.9,0.11258,0.00012,9.8961]
[1778444208569,30.21,81066.6,92.9,0.11274,0.00012,9.90609]
[1778444210558,30.22,81075.6,92.9,0.11388,0.00012,9.97911]
[1778444214081,30.24,81068.45,92.9,0.11316,0.00012,9.93306]
[1778444215061,30.24,81065.25,92.9,0.11278,0.00012,9.90899]
[1778444218445,30.25,81058.5,92.9,0.11201,0.00012,9.85934]
[1778444221187,30.25,81059.84,92.9,0.11222,0.00012,9.87269]
[1778444223649,30.26,81048.11,92.9,0.11084,0.00012,9.78455]
[1778444228684,30.27,81049.06,92.9,0.11104,0.00012,9.79726]
[1778444232712,30.28,81059.8,92.9,0.11241,0.00012,9.88467]
[1778444236694,30.28,81062.89,92.9,0.11283,0.00012,9.91136]
[1778444237723,30.28,81063.46,92.9,0.11291,0.00012,9.91666]
[1778444241837,30.29,81064.32,92.9,0.11307,0.00012,9.92672]
[1778444243901,30.29,81064.52,92.9,0.11312,0.00012,9.92996]
[1778444244886,30.3,81064.52,92.9,0.11313,0.00012,9.9308]
[1778444244935,30.3,81064.52,92.9,0.11313,0.00012,9.9308]
[1778444245624,30.3,81066.45,92.9,0.11338,0.00012,9.94667]
[1778444250635,30.31,81076.5,92.9,0.11468,0.00012,10.02891]
[1778444256893,30.32,81087.69,92.9,0.11609,0.00012,10.11525]
[1778444261819,30.32,81088.79,92.9,0.11627,0.00012,10.1263]
[1778444262060,30.32,81088.79,92.9,0.11627,0.00012,10.1263]
[1778444262053,30.32,81090.14,92.9,0.11644,0.00012,10.13745]
[1778444262935,30.32,81084.54,92.9,0.11576,0.00012,10.09419]
[1778444266779,30.33,81082.98,92.9,0.11559,0.00012,10.08388]
[1778444271137,30.33,81083.06,92.9,0.11565,0.00012,10.08751]
[1778444272776,30.33,81083.06,92.9,0.11565,0.00012,10.08751]
[1778444278041,30.34,81076.02,92.9,0.11485,0.00012,10.03688]
[1778444283076,30.35,81076.26,92.9,0.11493,0.00012,10.04183]
[1778444288111,30.35,81068.51,92.9,0.11402,0.00012,9.9844]
[1778444289970,30.35,81068.51,92.9,0.11402,0.00012,9.9844]
[1778444290760,30.36,81068.51,92.9,0.11404,0.00012,9.98577]
[1778444292139,30.36,81053.31,92.9,0.11221,0.00012,9.86907]
[1778444297174,30.37,81053.22,92.9,0.11227,0.00012,9.8726]
[1778444302793,30.38,81059.42,92.9,0.11307,0.00012,9.92399]
[1778444308671,30.39,81050.45,92.9,0.11206,0.00012,9.85944]
[1778444314293,30.4,81051.83,92.9,0.11228,0.00012,9.87133]
[1778444319328,30.41,81055.7,92.9,0.11282,0.00012,9.90555]
[1778444324363,30.42,81056.27,92.9,0.11295,0.00012,9.91391]
[1778444328550,30.42,81056.35,92.9,0.113,0.00012,9.91689]
[1778444334033,30.43,81049.85,92.9,0.11228,0.00012,9.87066]
[1778444337701,30.44,81047.39,92.9,0.11203,0.00012,9.85509]
[1778444338615,30.44,81047.39,92.9,0.11205,0.00012,9.85595]
[1778444344503,30.45,81053.97,92.9,0.11294,0.00012,9.91266]
[1778444349549,30.46,81054.39,92.9,0.11303,0.00012,9.91819]
[1778444355580,30.47,81054.71,92.9,0.11316,0.00012,9.92657]
[1778444360951,30.47,81055.1,92.9,0.11326,0.00012,9.93263]
[1778444366662,30.48,81054.76,92.9,0.1133,0.00012,9.93522]
[1778444372054,30.49,81054.84,92.9,0.11335,0.00012,9.93876]
[1778444378741,30.5,81061.34,92.9,0.11418,0.00012,9.98877]
[1778444383776,30.51,81061.09,92.9,0.1142,0.00012,9.99023]
[1778444389818,30.52,81060.98,92.9,0.11426,0.00012,9.99353]
[1778444394853,30.52,81061.47,92.9,0.11437,0.00012,10.00076]
[1778444399888,30.53,81057.37,92.9,0.11393,0.00012,9.9724]
[1778444404923,30.54,81058.65,92.9,0.11414,0.00012,9.9858]
[1778444412979,30.55,81060.5,92.9,0.11445,0.00012,10.0054]
[1778444414765,30.55,81060.5,92.9,0.11445,0.00012,10.0054]
[1778444415372,30.55,81062.44,92.9,0.11471,0.00012,10.0217]
[1778444416000,30.55,81074.46,92.9,0.1162,0.00012,10.11555]
[1778444419170,30.56,81076.59,92.9,0.11648,0.00012,10.1331]
[1778444421187,30.56,81079.55,92.9,0.11686,0.00012,10.15708]
[1778444421496,30.56,81080.41,92.9,0.11697,0.00012,10.16422]
[1778444421530,30.56,81080.41,92.9,0.11697,0.00012,10.16422]
[1778444422046,30.56,81084.19,92.9,0.11745,0.00012,10.19408]
[1778444424060,30.56,81094.83,92.9,0.11881,0.00013,10.27842]
[1778444424890,30.56,81094.83,92.9,0.11881,0.00013,10.27842]
[1778444425067,30.56,81096.91,92.9,0.11908,0.00013,10.29524]
[1778444425829,30.56,81096.91,92.9,0.11908,0.00013,10.29524]
[1778444426158,30.56,81095.74,92.9,0.11893,0.00013,10.28635]
[1778444427855,30.57,81097.98,92.9,0.11923,0.00013,10.30441]
[1778444428088,30.57,81097.76,92.9,0.11921,0.00013,10.30324]
[1778444433124,30.57,81099.55,92.9,0.11939,0.00013,10.3125]
[1778444436727,30.57,81099.14,92.9,0.11935,0.00013,10.30988]
[1778444437154,30.57,81107.59,92.9,0.12042,0.00013,10.3761]
[1778444437598,30.57,81107.59,92.9,0.12042,0.00013,10.3761]
[1778444438045,30.57,81107.59,92.9,0.12042,0.00013,10.3761]
[1778444438210,30.57,81115.65,92.9,0.12145,0.00013,10.4396]
[1778444438937,30.57,81115.65,92.9,0.12145,0.00013,10.4396]
[1778444442543,30.58,81119.36,92.9,0.12197,0.00013,10.47137]
[1778444442610,30.58,81119.36,92.9,0.12197,0.00013,10.47137]
[1778444442872,30.58,81119.36,92.9,0.12197,0.00013,10.47137]
[1778444442881,30.58,81119.36,92.9,0.12197,0.00013,10.47137]
[1778444442921,30.58,81119.36,92.9,0.12197,0.00013,10.47137]
[1778444442959,30.58,81119.36,92.9,0.12197,0.00013,10.47137]
[1778444442995,30.58,81119.36,92.9,0.12197,0.00013,10.47137]
[1778444443197,30.58,81154.48,92.9,0.12652,0.00013,10.74764]
[1778444444342,30.58,81153.05,92.9,0.12635,0.00013,10.73757]
[1778444445617,30.58,81155.41,92.9,0.12667,0.00013,10.75678]
[1778444447846,30.58,81154.82,92.9,0.12662,0.00013,10.75325]
[1778444447856,30.58,81154.82,92.9,0.12662,0.00013,10.75325]
[1778444447962,30.58,81154.82,92.9,0.12662,0.00013,10.75325]
[1778444448027,30.58,81154.82,92.9,0.12662,0.00013,10.75325]
[1778444449906,30.59,81167.38,92.9,0.12829,0.00013,10.85354]
[1778444451082,30.59,81167.74,92.9,0.12834,0.00013,10.85683]
[1778444452181,30.59,81164.13,92.9,0.12787,0.00013,10.82872]
[1778444457301,30.59,81163.83,92.9,0.12789,0.00013,10.82942]
[1778444462336,30.6,81172.68,92.9,0.1291,0.00013,10.9017]
[1778444469201,30.6,81172.86,92.9,0.12915,0.00013,10.90466]
[1778444469215,30.6,81172.86,92.9,0.12915,0.00013,10.90466]
[1778444469225,30.6,81172.86,92.9,0.12915,0.00013,10.90466]
[1778444469782,30.6,81172.91,92.9,0.12917,0.00013,10.90582]
[1778444469842,30.6,81172.91,92.9,0.12917,0.00013,10.90582]
[1778444469906,30.6,81172.91,92.9,0.12917,0.00013,10.90582]
[1778444470100,30.6,81172.91,92.9,0.12917,0.00013,10.90582]
[1778444470202,30.61,81166.83,92.9,0.12837,0.00013,10.85835]
[1778444472842,30.61,81172.97,92.9,0.12919,0.00013,10.90718]
[1778444472887,30.61,81172.97,92.9,0.12919,0.00013,10.90718]
[1778444473158,30.61,81172.83,92.9,0.12917,0.00013,10.90615]
[1778444473978,30.61,81181.59,92.9,0.13035,0.00013,10.97588]
[1778444474852,30.61,81181.59,92.9,0.13035,0.00013,10.97588]
[1778444474906,30.61,81181.59,92.9,0.13035,0.00013,10.97588]
[1778444474950,30.61,81187.44,92.9,0.13114,0.00013,11.02252]
[1778444477220,30.61,81185.55,92.9,0.13088,0.00013,11.00753]
[1778444477222,30.61,81185.55,92.9,0.13088,0.00013,11.00753]
[1778444477264,30.61,81186.46,92.9,0.13102,0.00013,11.01586]
[1778444479259,30.61,81186.78,92.9,0.13107,0.00013,11.0184]
[1778444479350,30.61,81187.79,92.9,0.13121,0.00013,11.02679]
[1778444485879,30.61,81186.45,92.9,0.13104,0.00013,11.01693]
[1778444486885,30.61,81187.48,92.9,0.13119,0.00013,11.02544]
[1778444489068,30.61,81183.35,92.9,0.13063,0.00013,10.99285]
[1778444489079,30.61,81183.35,92.9,0.13063,0.00013,10.99285]
[1778444489126,30.61,81181.82,92.9,0.13044,0.00013,10.98107]
[1778444495570,30.61,81175.87,92.9,0.12958,0.00013,10.92771]
[1778444498592,30.61,81167.39,92.9,0.12845,0.00013,10.86059]
[1778444501727,30.61,81167.06,92.9,0.12841,0.00013,10.85817]
[1778444503208,30.61,81167.24,92.9,0.12844,0.00013,10.85965]
[1778444504634,30.62,81152.55,92.9,0.12651,0.00013,10.74402]
[1778444506878,30.62,81152.65,92.9,0.12652,0.00013,10.74501]
[1778444512691,30.62,81149.2,92.9,0.1261,0.00013,10.71939]
[1778444517725,30.62,81142.58,92.9,0.12526,0.00013,10.66873]
[1778444522772,30.63,81149.87,92.9,0.12624,0.00013,10.72763]
[1778444525778,30.63,81148.31,92.9,0.12604,0.00013,10.71581]
[1778444525855,30.63,81148.31,92.9,0.12604,0.00013,10.71581]
[1778444525890,30.63,81148.31,92.9,0.12604,0.00013,10.71581]
[1778444526800,30.63,81133.73,92.9,0.12415,0.00013,10.60169]
[1778444531835,30.63,81129.87,92.9,0.12369,0.00013,10.57358]
[1778444534091,30.63,81129.39,92.9,0.12364,0.00013,10.57026]
[1778444534795,30.63,81129.31,92.9,0.12364,0.00013,10.57008]
[1778444534802,30.63,81129.31,92.9,0.12364,0.00013,10.57008]
[1778444535809,30.63,81128.13,92.9,0.12349,0.00013,10.56128]
[1778444535863,30.64,81125.21,92.9,0.12312,0.00013,10.53884]
[1778444538308,30.64,81124.74,92.9,0.12307,0.00013,10.53535]
[1778444538449,30.64,81124.17,92.9,0.123,0.00013,10.53108]
[1778444538565,30.64,81124.17,92.9,0.123,0.00013,10.53108]
[1778444538914,30.64,81124.17,92.9,0.123,0.00013,10.53108]
[1778444539011,30.64,81109.18,92.9,0.12108,0.00013,10.41361]
[1778444540131,30.64,81097.42,92.9,0.11959,0.00013,10.32182]
[1778444540559,30.64,81097.42,92.9,0.11959,0.00013,10.32182]
[1778444544135,30.64,81104.28,92.9,0.12046,0.00013,10.37571]
[1778444545942,30.64,81094.83,92.9,0.11927,0.00013,10.30207]
[1778444550977,30.64,81091.49,92.9,0.11887,0.00013,10.27682]
[1778444556012,30.64,81086.51,92.9,0.1182,0.00012,10.23329]
[1778444561048,30.64,81087.16,92.9,0.1183,0.00012,10.23947]
[1778444565579,30.64,81090.65,92.9,0.11875,0.00013,10.26736]
[1778444568179,30.65,81092.9,92.9,0.11904,0.00013,10.28515]
[1778444570111,30.65,81082.47,92.9,0.11774,0.00012,10.20448]
[1778444571432,30.65,81082.57,92.9,0.11776,0.00012,10.2055]
[1778444577160,30.65,81083.15,92.9,0.11785,0.00012,10.21136]
[1778444577607,30.65,81083.15,92.9,0.11785,0.00012,10.21136]
[1778444581149,30.65,81085.45,92.9,0.11815,0.00012,10.22994]
[1778444581311,30.65,81085.45,92.9,0.11815,0.00012,10.22994]
[1778444583285,30.65,81079.68,92.9,0.11744,0.00012,10.18558]
[1778444583983,30.65,81079.52,92.9,0.11742,0.00012,10.18462]
[1778444587924,30.66,81069.76,92.9,0.11623,0.00012,10.1102]
[1778444593839,30.66,81066.6,92.9,0.11588,0.00012,10.08797]
[1778444594286,30.66,81077.72,92.9,0.11726,0.00012,10.17451]
[1778444594935,30.66,81077.72,92.9,0.11726,0.00012,10.17451]
[1778444600328,30.66,81075.47,92.9,0.11701,0.00012,10.15887]
[1778444605363,30.67,81082.99,92.9,0.11797,0.00012,10.21868]
[1778444610401,30.67,81084.64,92.9,0.1182,0.00012,10.23268]
[1778444612625,30.67,81090.18,92.9,0.11884,0.00013,10.27034]
[1778444618457,30.67,81094.79,92.9,0.11943,0.00013,10.30699]
[1778444623412,30.68,81094.85,92.9,0.11948,0.00013,10.30963]
[1778444628527,30.68,81095.6,92.9,0.11962,0.00013,10.31841]
[1778444633562,30.68,81093.81,92.9,0.1194,0.00013,10.305]
[1778444638597,30.69,81092.98,92.9,0.11931,0.00013,10.299]
[1778444644385,30.69,81099.53,92.9,0.12013,0.00013,10.3503]
[1778444645893,30.69,81099.28,92.9,0.1201,0.00013,10.34842]
[1778444647045,30.69,81099.84,92.9,0.12018,0.00013,10.35282]
[1778444652697,30.69,81110.22,92.9,0.12148,0.00013,10.43323]
[1778444653598,30.69,81110.22,92.9,0.12148,0.00013,10.43323]
[1778444655365,30.69,81110.8,92.9,0.12155,0.00013,10.43768]
[1778444660753,30.68,81102.37,92.9,0.12048,0.00013,10.37156]
[1778444665788,30.68,81103.06,92.9,0.12057,0.00013,10.3772]
[1778444670823,30.69,81104.65,92.9,0.12077,0.00013,10.38976]
[1778444675859,30.69,81105.04,92.9,0.12077,0.00013,10.38724]
[1778444680894,30.69,81110.56,92.9,0.12148,0.00013,10.4305]
[1778444685929,30.69,81110.82,92.9,0.12151,0.00013,10.43251]
[1778444690964,30.69,81114.93,92.9,0.12203,0.00013,10.46445]
[1778444695999,30.69,81103.36,92.9,0.12056,0.00013,10.37385]
[1778444701035,30.69,81105.16,92.9,0.12079,0.00013,10.38814]
[1778444703160,30.69,81105.28,92.9,0.1208,0.00013,10.38913]
[1778444708085,30.69,81095.45,92.9,0.11957,0.00013,10.31287]
[1778444713121,30.69,81096.5,92.9,0.11971,0.00013,10.32156]
[1778444718156,30.69,81097.08,92.9,0.11979,0.00013,10.32648]
[1778444723192,30.69,81101.42,92.9,0.12034,0.00013,10.36045]
[1778444724347,30.69,81101.42,92.9,0.12034,0.00013,10.36045]
[1778444731248,30.69,81101.53,92.9,0.1203,0.00013,10.3556]
[1778444732007,30.69,81101.53,92.9,0.1203,0.00013,10.3556]
[1778444737290,30.69,81102.05,92.9,0.12037,0.00013,10.35978]
[1778444742329,30.69,81101.99,92.9,0.12036,0.00013,10.35938]
[1778444748371,30.69,81101.94,92.9,0.12035,0.00013,10.35908]
[1778444749904,30.69,81101.97,92.9,0.12036,0.00013,10.35933]
[1778444749908,30.69,81101.97,92.9,0.12036,0.00013,10.35933]
[1778444755420,30.69,81101.65,92.9,0.12032,0.00013,10.35694]
[1778444758149,30.69,81101.35,92.9,0.12028,0.00013,10.35463]
[1778444760852,30.69,81102.35,92.9,0.12041,0.00013,10.36247]
[1778444761462,30.69,81102.27,92.9,0.1204,0.00013,10.36187]
[1778444764483,30.69,81113.86,92.9,0.12186,0.00013,10.45133]
[1778444766895,30.69,81115.04,92.9,0.12199,0.00013,10.45969]
[1778444767504,30.69,81115.05,92.9,0.12199,0.00013,10.45934]
[1778444772539,30.68,81113.47,92.9,0.12178,0.00013,10.44647]
[1778444777574,30.68,81120.32,92.9,0.12264,0.00013,10.49946]
[1778444782611,30.68,81119.48,92.9,0.12252,0.00013,10.49202]
[1778444787783,30.68,81119.75,92.9,0.12254,0.00013,10.49339]
[1778444791672,30.68,81111.65,92.9,0.12144,0.00013,10.42353]
[1778444796250,30.68,81111.75,92.9,0.12145,0.00013,10.4239]
[1778444801742,30.68,81111.89,92.9,0.12145,0.00013,10.42434]
[1778444806777,30.67,81113.39,92.9,0.12163,0.00013,10.43548]
[1778444811812,30.67,81115.17,92.9,0.12185,0.00013,10.44871]
[1778444816847,30.67,81115.13,92.9,0.12183,0.00013,10.4477]
[1778444823625,30.67,81115.1,92.9,0.12182,0.00013,10.44694]
[1778444826268,30.67,81115.03,92.9,0.12181,0.00013,10.44601]
[1778444831952,30.67,81115.27,92.9,0.12182,0.00013,10.44682]
[1778444836987,30.67,81115.26,92.9,0.12181,0.00013,10.44616]
[1778444840158,30.67,81115.46,92.9,0.12183,0.00013,10.4476]
[1778444841100,30.67,81115.46,92.9,0.12183,0.00013,10.44737]
[1778444847057,30.66,81115.95,92.9,0.12188,0.00013,10.45038]
[1778444852092,30.66,81116.81,92.9,0.12192,0.00013,10.45065]
[1778444857127,30.66,81117.38,92.9,0.12198,0.00013,10.45452]
[1778444862175,30.66,81119.47,92.9,0.12224,0.00013,10.47036]
[1778444862257,30.66,81119.47,92.9,0.12224,0.00013,10.47036]
[1778444862493,30.66,81119.47,92.9,0.12224,0.00013,10.47036]
[1778444862517,30.66,81119.47,92.9,0.12224,0.00013,10.47036]
[1778444863487,30.66,81132.33,92.9,0.12389,0.00013,10.57083]
[1778444864197,30.66,81132.33,92.9,0.12389,0.00013,10.57083]
[1778444864333,30.66,81132.33,92.9,0.12389,0.00013,10.57083]
[1778444867846,30.66,81135.18,92.9,0.12424,0.00013,10.59212]
[1778444871893,30.66,81138.07,92.9,0.1246,0.00013,10.61372]
[1778444874963,30.65,81141.26,92.9,0.12499,0.00013,10.63781]
[1778444880288,30.65,81145.63,92.9,0.12553,0.00013,10.67008]
[1778444881443,30.65,81145.63,92.9,0.12553,0.00013,10.67008]
[1778444881832,30.65,81148.23,92.9,0.12586,0.00013,10.69015]
[1778444882302,30.65,81148.4,92.9,0.12588,0.00013,10.69108]
[1778444887180,30.65,81149.14,92.9,0.12597,0.00013,10.69678]
[1778444887337,30.65,81138.79,92.9,0.12462,0.00013,10.61538]
[1778444890106,30.65,81135.64,92.9,0.12421,0.00013,10.59008]
[1778444890862,30.64,81135.42,92.9,0.12417,0.00013,10.58808]
[1778444892249,30.64,81135.39,92.9,0.12416,0.00013,10.58758]
[1778444894772,30.64,81134.33,92.9,0.12401,0.00013,10.57845]
[1778444903775,30.64,81134.28,92.9,0.12396,0.00013,10.57556]
[1778444906214,30.64,81131.82,92.9,0.12364,0.00013,10.55564]
[1778444908362,30.63,81131.25,92.9,0.12355,0.00013,10.55057]
[1778444913317,30.63,81126.26,92.9,0.12283,0.00013,10.50429]
[1778444918557,30.63,81126.71,92.9,0.12287,0.00013,10.50633]
[1778444919503,30.63,81126.71,92.9,0.12287,0.00013,10.50633]
[1778444921578,30.63,81139.31,92.9,0.12448,0.00013,10.60435]
[1778444926613,30.62,81137.75,92.9,0.12424,0.00013,10.59025]
[1778444929808,30.62,81137.55,92.9,0.1242,0.00013,10.58759]
[1778444938358,30.61,81137.47,92.9,0.12414,0.00013,10.58411]
[1778444943734,30.61,81137.13,92.9,0.12407,0.00013,10.57953]
[1778444948770,30.61,81140.2,92.9,0.12443,0.00013,10.60184]
[1778444952544,30.61,81140.17,92.9,0.12442,0.00013,10.60123]
[1778444958070,30.6,81140.03,92.9,0.12436,0.00013,10.59725]
[1778444963874,30.6,81137.5,92.9,0.124,0.00013,10.57536]
[1778444968909,30.59,81135.82,92.9,0.12375,0.00013,10.56062]
[1778444973944,30.59,81134.79,92.9,0.12354,0.00013,10.54521]
[1778444978979,30.59,81134.53,92.9,0.12348,0.00013,10.54174]
[1778444981328,30.59,81134.53,92.9,0.12348,0.00013,10.54174]
[1778444987035,30.58,81134.47,92.9,0.12344,0.00013,10.53905]
[1778444993077,30.58,81135.19,92.9,0.1235,0.00013,10.54301]
[1778444995740,30.58,81135.4,92.9,0.12352,0.00013,10.54438]
[1778445000788,30.57,81134.97,92.9,0.12344,0.00013,10.53943]
[1778445000877,30.57,81134.65,92.9,0.1234,0.00013,10.53691]
[1778445000887,30.57,81134.65,92.9,0.1234,0.00013,10.53691]
[1778445002939,30.57,81125.07,92.9,0.12215,0.00013,10.46095]
[1778445008182,30.57,81126.39,92.9,0.1223,0.00013,10.47018]
[1778445013217,30.57,81125.72,92.9,0.1222,0.00013,10.46383]
[1778445013869,30.57,81125.72,92.9,0.1222,0.00013,10.46383]
[1778445014050,30.57,81125.72,92.9,0.1222,0.00013,10.46383]
[1778445014057,30.57,81125.72,92.9,0.1222,0.00013,10.46383]
[1778445014396,30.57,81125.72,92.9,0.1222,0.00013,10.46383]
[1778445014432,30.57,81115.77,92.9,0.12092,0.00013,10.38565]
[1778445014919,30.57,81115.77,92.9,0.12092,0.00013,10.38565]
[1778445015231,30.57,81103.45,92.9,0.11936,0.00013,10.28924]
[1778445016216,30.57,81103.45,92.9,0.11936,0.00013,10.28924]
[1778445016281,30.57,81103.45,92.9,0.11936,0.00013,10.28924]
[1778445017026,30.57,81103.18,92.9,0.11933,0.00013,10.28719]
[1778445019514,30.57,81101.67,92.9,0.11914,0.00013,10.27555]
[1778445021047,30.57,81101.13,92.9,0.11907,0.00013,10.2715]
[1778445021274,30.57,81092.32,92.9,0.11797,0.00013,10.2029]
[1778445023287,30.57,81079.24,92.9,0.11634,0.00012,10.10116]
[1778445028322,30.57,81079.07,92.9,0.11633,0.00012,10.10044]
[1778445033357,30.57,81067.57,92.9,0.11487,0.00012,10.00636]
[1778445039011,30.57,81068.03,92.9,0.11494,0.00012,10.01111]
[1778445039112,30.57,81068.03,92.9,0.11495,0.00012,10.0114]
[1778445044332,30.58,81067.63,92.9,0.11494,0.00012,10.01076]
[1778445044862,30.58,81067.63,92.9,0.11494,0.00012,10.01076]
[1778445044877,30.58,81067.26,92.9,0.1149,0.00012,10.00844]
[1778445046250,30.58,81067.3,92.9,0.11491,0.00012,10.00905]
[1778445046742,30.58,81067.3,92.9,0.11491,0.00012,10.00905]
[1778445046775,30.58,81067.33,92.9,0.11492,0.00012,10.00958]
[1778445048462,30.58,81079.1,92.9,0.11639,0.00012,10.10185]
[1778445053498,30.59,81084.04,92.9,0.11703,0.00012,10.14215]
[1778445058533,30.59,81082.72,92.9,0.1169,0.00012,10.13363]
[1778445063568,30.59,81082.26,92.9,0.11687,0.00012,10.1318]
[1778445068603,30.6,81081.76,92.9,0.11683,0.00012,10.12966]
[1778445072840,30.6,81082.23,92.9,0.11691,0.00012,10.13436]
[1778445074668,30.6,81070.6,92.9,0.11548,0.00012,10.04496]
[1778445080366,30.61,81072.98,92.9,0.11582,0.00012,10.06625]
[1778445083782,30.61,81072.88,92.9,0.11583,0.00012,10.06641]
[1778445083796,30.61,81072.88,92.9,0.11583,0.00012,10.06641]
[1778445083871,30.61,81070.38,92.9,0.11553,0.00012,10.04799]
[1778445085964,30.61,81061.86,92.9,0.11449,0.00012,9.98261]
[1778445090884,30.62,81059.82,92.9,0.11426,0.00012,9.96799]
[1778445093384,30.62,81050.27,92.9,0.11306,0.00012,9.88963]
[1778445093864,30.62,81050.27,92.9,0.11306,0.00012,9.88963]
[1778445095821,30.62,81061.56,92.9,0.11445,0.00012,9.97781]
[1778445096854,30.62,81061.56,92.9,0.11445,0.00012,9.97781]
[1778445102902,30.62,81057.72,92.9,0.11402,0.00012,9.95027]
[1778445103014,30.63,81057.27,92.9,0.11397,0.00012,9.94718]
[1778445105160,30.63,81050.45,92.9,0.11315,0.00012,9.89524]
[1778445105178,30.63,81050.45,92.9,0.11315,0.00012,9.89524]
[1778445105194,30.63,81050.45,92.9,0.11315,0.00012,9.89524]
[1778445105891,30.63,81045.19,92.9,0.11252,0.00012,9.85512]
[1778445107242,30.63,81044.46,92.9,0.11243,0.00012,9.84952]
[1778445107500,30.63,81044.46,92.9,0.11243,0.00012,9.84952]
[1778445108400,30.63,81048.81,92.9,0.11296,0.00012,9.88302]
[1778445108557,30.63,81048.81,92.9,0.11296,0.00012,9.88302]
[1778445108913,30.63,81051.12,92.9,0.11324,0.00012,9.90079]
[1778445109671,30.63,81051.12,92.9,0.11324,0.00012,9.90079]
[1778445114954,30.63,81054.32,92.9,0.11366,0.00012,9.92741]
[1778445116106,30.63,81054.32,92.9,0.11366,0.00012,9.92741]
[1778445117737,30.63,81053.86,92.9,0.11361,0.00012,9.92418]
[1778445123532,30.64,81052.02,92.9,0.11342,0.00012,9.91199]
[1778445123834,30.64,81052.02,92.9,0.11342,0.00012,9.91199]
[1778445125024,30.64,81065.73,92.9,0.11511,0.00012,10.01873]
[1778445130087,30.64,81072.09,92.9,0.1159,0.00012,10.0687]
[1778445130717,30.64,81073.38,92.9,0.11607,0.00012,10.07932]
[1778445132076,30.64,81083.38,92.9,0.11732,0.00012,10.15723]
[1778445135534,30.64,81082.84,92.9,0.11726,0.00012,10.15375]
[1778445137980,30.65,81075.15,92.9,0.11632,0.00012,10.09482]
[1778445141837,30.65,81072.7,92.9,0.11605,0.00012,10.07758]
[1778445141939,30.65,81071.41,92.9,0.1159,0.00012,10.06854]
[1778445146616,30.65,81063.7,92.9,0.11496,0.00012,10.00963]
[1778445152216,30.66,81061.33,92.9,0.11464,0.00012,9.98709]
[1778445153977,30.66,81061.33,92.9,0.11464,0.00012,9.98709]
[1778445155237,30.66,81051.79,92.9,0.11349,0.00012,9.9143]
[1778445157887,30.66,81051.31,92.9,0.11344,0.00012,9.91093]
[1778445158311,30.66,81051.46,92.9,0.11347,0.00012,9.91273]
[1778445158351,30.66,81051.46,92.9,0.11347,0.00012,9.91273]
[1778445158742,30.66,81049.92,92.9,0.11328,0.00012,9.9012]
[1778445160223,30.66,81044.93,92.9,0.11268,0.00012,9.86282]
[1778445160711,30.66,81044.93,92.9,0.11268,0.00012,9.86282]
[1778445166364,30.66,81045.3,92.9,0.11272,0.00012,9.86537]
[1778445172801,30.66,81043.04,92.9,0.11244,0.00012,9.84778]
[1778445173130,30.66,81040.62,92.9,0.11215,0.00012,9.82919]
[1778445174365,30.66,81037.87,92.9,0.11182,0.00012,9.8081]
[1778445174489,30.66,81037.87,92.9,0.11182,0.00012,9.8081]
[1778445174662,30.66,81037.87,92.9,0.11182,0.00012,9.8081]
[1778445174908,30.66,81037.87,92.9,0.11182,0.00012,9.8081]
[1778445175175,30.66,81034.42,92.9,0.1114,0.00012,9.78169]
[1778445175323,30.66,81034.42,92.9,0.1114,0.00012,9.78169]
[1778445175400,30.66,81034.42,92.9,0.1114,0.00012,9.78169]
[1778445176027,30.66,81003.99,92.9,0.10779,0.00012,9.54945]
[1778445176888,30.66,80989.34,92.9,0.10609,0.00012,9.43873]
[1778445178580,30.66,80986.73,92.9,0.1058,0.00012,9.41956]
[1778445179801,30.66,80979.22,92.9,0.10494,0.00012,9.36343]
[1778445179897,30.66,80973.52,92.9,0.1043,0.00011,9.32115]
[1778445181854,30.67,80985.8,92.9,0.10573,0.00012,9.41492]
[1778445184515,30.67,80990.13,92.9,0.10624,0.00012,9.44852]
[1778445184915,30.67,80975.42,92.9,0.10455,0.00011,9.33776]
[1778445185461,30.67,80965.0,92.9,0.10337,0.00011,9.25987]
[1778445188481,30.67,80954.81,92.9,0.10224,0.00011,9.18537]
[1778445192522,30.68,80946.18,92.9,0.10131,0.00011,9.12327]
[1778445192885,30.68,80946.18,92.9,0.10131,0.00011,9.12327]
[1778445192922,30.68,80934.25,92.9,0.09999,0.00011,9.03518]
[1778445193527,30.68,80924.13,92.9,0.09889,0.00011,8.961]
[1778445195279,30.7,80917.35,92.9,0.09831,0.00011,8.92185]
[1778445195813,30.73,80905.9,92.9,0.09723,0.00011,8.849]
[1778445198057,30.76,80904.68,92.9,0.09735,0.00011,8.85689]
[1778445198357,30.76,80904.68,92.9,0.09735,0.00011,8.85689]
[1778445198979,30.79,80915.99,92.9,0.09878,0.00011,8.95277]
[1778445199723,30.81,80927.6,92.9,0.10022,0.00011,9.04966]
[1778445200962,30.81,80927.6,92.9,0.10022,0.00011,9.04966]
[1778445203015,30.83,80940.23,92.9,0.10179,0.00011,9.15375]
[1778445204075,30.83,80932.54,92.9,0.10095,0.00011,9.09815]
[1778445209979,30.84,80924.4,92.9,0.10012,0.00011,9.04222]
[1778445215683,30.86,80919.71,92.9,0.09965,0.00011,9.00864]
[1778445219713,30.87,80929.7,92.9,0.10081,0.00011,9.08654]
[1778445225756,30.88,80931.12,92.9,0.10105,0.00011,9.10234]
[1778445226527,30.88,80931.12,92.9,0.10105,0.00011,9.10234]
[1778445226762,30.88,80931.64,92.9,0.10112,0.00011,9.10706]
[1778445228584,30.88,80931.78,92.9,0.10115,0.00011,9.10915]
[1778445228884,30.88,80931.75,92.9,0.10117,0.00011,9.10997]
[1778445229214,30.88,80931.75,92.9,0.10117,0.00011,9.10997]
[1778445230641,30.88,80933.37,92.9,0.10136,0.00011,9.12284]
[1778445230644,30.88,80933.37,92.9,0.10136,0.00011,9.12284]
[1778445230993,30.89,80934.29,92.9,0.10147,0.00011,9.13049]
[1778445231730,30.89,80934.29,92.9,0.10147,0.00011,9.13049]
[1778445234400,30.89,80947.06,92.9,0.10295,0.00011,9.22827]
[1778445234570,30.89,80947.06,92.9,0.10295,0.00011,9.22827]
[1778445237552,30.9,80954.36,92.9,0.10381,0.00011,9.28518]
[1778445242046,30.9,80960.2,92.9,0.10452,0.00011,9.33177]
[1778445242090,30.9,80962.42,92.9,0.10478,0.00011,9.34907]
[1778445243820,30.91,80967.46,92.9,0.10537,0.00011,9.3875]
[1778445245010,30.91,80973.25,92.9,0.10604,0.00012,9.43156]
[1778445245039,30.91,80973.25,92.9,0.10604,0.00012,9.43156]
[1778445245070,30.91,80973.25,92.9,0.10604,0.00012,9.43156]
[1778445245041,30.91,80976.36,92.9,0.10641,0.00012,9.45547]
[1778445245183,30.91,80976.36,92.9,0.10641,0.00012,9.45547]
[1778445245903,30.91,80980.97,92.9,0.10695,0.00012,9.49066]
[1778445246486,30.91,80980.97,92.9,0.10695,0.00012,9.49066]
[1778445246522,30.91,80980.97,92.9,0.10695,0.00012,9.49066]
[1778445246890,30.91,80980.97,92.9,0.10695,0.00012,9.49066]
[1778445246910,30.91,80983.75,92.9,0.10728,0.00012,9.51205]
[1778445249594,30.91,80984.74,92.9,0.10742,0.00012,9.52127]
[1778445249876,30.91,80984.74,92.9,0.10742,0.00012,9.52127]
[1778445249931,30.92,80984.97,92.9,0.10746,0.00012,9.52387]
[1778445250213,30.92,80984.97,92.9,0.10746,0.00012,9.52387]
[1778445250938,30.92,80984.47,92.9,0.10742,0.00012,9.52097]
[1778445255973,30.93,80986.3,92.9,0.1077,0.00012,9.53899]
[1778445257655,30.93,80987.76,92.9,0.10788,0.00012,9.55084]
[1778445257987,30.93,80987.84,92.9,0.1079,0.00012,9.55228]
[1778445260502,30.93,80990.13,92.9,0.10818,0.00012,9.57034]
[1778445261012,30.93,80994.22,92.9,0.10867,0.00012,9.60159]
[1778445264810,30.94,80997.81,92.9,0.10912,0.00012,9.63093]
[1778445270072,30.95,81003.96,92.9,0.10991,0.00012,9.68156]
[1778445275107,30.95,81001.42,92.9,0.10961,0.00012,9.65997]
[1778445280142,30.96,81001.73,92.9,0.1097,0.00012,9.66573]
[1778445283956,30.96,81001.21,92.9,0.10966,0.00012,9.66313]
[1778445285177,30.97,80990.69,92.9,0.10846,0.00012,9.58568]
[1778445290212,30.97,80990.05,92.9,0.10844,0.00012,9.58455]
[1778445293647,30.98,80985.2,92.9,0.10791,0.00012,9.55031]
[1778445294165,30.98,80984.96,92.9,0.1079,0.00012,9.54928]
[1778445295081,30.98,80980.61,92.9,0.1074,0.00012,9.51694]
[1778445297144,30.98,80966.51,92.9,0.10578,0.00011,9.41164]
[1778445302337,30.99,80960.49,92.9,0.10514,0.00011,9.36933]
[1778445305342,30.99,80959.0,92.9,0.10499,0.00011,9.35997]
[1778445305353,30.99,80959.0,92.9,0.10499,0.00011,9.35997]
[1778445310840,31.0,80949.78,92.9,0.104,0.00011,9.29441]
[1778445311764,31.0,80945.77,92.9,0.10356,0.00011,9.26596]
[1778445315241,31.01,80941.51,92.9,0.10312,0.00011,9.2366]
[1778445317404,31.01,80956.57,92.9,0.10486,0.00011,9.35103]
[1778445321779,31.02,80959.21,92.9,0.1052,0.00011,9.37318]
[1778445322264,31.02,80960.31,92.9,0.10533,0.00011,9.38198]
[1778445322596,31.02,80970.4,92.9,0.1065,0.00012,9.45846]
[1778445323979,31.02,80970.4,92.9,0.1065,0.00012,9.45846]
[1778445324044,31.02,80976.89,92.9,0.10727,0.00012,9.50801]
[1778445329488,31.03,80976.73,92.9,0.10728,0.00012,9.50908]
[1778445332710,31.03,80976.69,92.9,0.10723,0.00012,9.5038]
[1778445333854,31.03,80976.69,92.9,0.10724,0.00012,9.50418]
[1778445333864,31.03,80976.69,92.9,0.10724,0.00012,9.50418]
[1778445333911,31.03,80977.59,92.9,0.10735,0.00012,9.51131]
[1778445336837,31.03,80985.78,92.9,0.10833,0.00012,9.57436]
[1778445340312,31.04,80984.97,92.9,0.10827,0.00012,9.57106]
[1778445340560,31.04,80984.97,92.9,0.10827,0.00012,9.57106]
[1778445342887,31.04,80988.71,92.9,0.10873,0.00012,9.60061]
[1778445344536,31.04,80990.29,92.9,0.10894,0.00012,9.61381]
[1778445345100,31.04,80990.29,92.9,0.10894,0.00012,9.61381]
[1778445346607,31.05,80999.8,92.9,0.11008,0.00012,9.68746]
[1778445348831,31.05,80998.78,92.9,0.10997,0.00012,9.68033]
[1778445348887,31.05,80999.65,92.9,0.11008,0.00012,9.68748]
[1778445351904,31.05,80999.61,92.9,0.11011,0.00012,9.68898]
[1778445352008,31.06,80998.34,92.9,0.10997,0.00012,9.68029]
[1778445357684,31.06,80998.37,92.9,0.11004,0.00012,9.68437]
[1778445360630,31.07,80999.81,92.9,0.11022,0.00012,9.69635]
[1778445361004,31.07,80999.81,92.9,0.11022,0.00012,9.69635]
[1778445361090,31.07,80992.41,92.9,0.10936,0.00012,9.64112]
[1778445361364,31.07,80992.41,92.9,0.10936,0.00012,9.64112]
[1778445361531,31.07,80992.41,92.9,0.10936,0.00012,9.64112]
[1778445361578,31.07,80992.41,92.9,0.10936,0.00012,9.64112]
[1778445361849,31.07,80982.9,92.9,0.10826,0.00012,9.56976]
[1778445364319,31.07,80976.33,92.9,0.10751,0.00012,9.52109]
[1778445365801,31.07,80979.55,92.9,0.10788,0.00012,9.54561]
[1778445365944,31.07,80979.55,92.9,0.10788,0.00012,9.54561]
[1778445366158,31.07,80985.02,92.9,0.10853,0.00012,9.58701]
[1778445366621,31.07,80985.02,92.9,0.10853,0.00012,9.58701]
[1778445366658,31.07,80985.02,92.9,0.10853,0.00012,9.58701]
[1778445366752,31.07,80999.86,92.9,0.11027,0.00012,9.6995]
[1778445371786,31.08,80995.36,92.9,0.10981,0.00012,9.66986]
[1778445372822,31.08,80995.36,92.9,0.10981,0.00012,9.66986]
[1778445372961,31.08,80995.36,92.9,0.10981,0.00012,9.66986]
[1778445373037,31.08,80995.99,92.9,0.1099,0.00012,9.67554]
[1778445374849,31.08,80990.35,92.9,0.10925,0.00012,9.63366]
[1778445374994,31.08,80990.35,92.9,0.10925,0.00012,9.63366]
[1778445375064,31.08,80990.35,92.9,0.10925,0.00012,9.63366]
[1778445377828,31.09,80972.94,92.9,0.10727,0.00012,9.50568]
[1778445379159,31.09,80972.94,92.9,0.10727,0.00012,9.50568]
[1778445379192,31.09,80973.69,92.9,0.10737,0.00012,9.51211]
[1778445384831,31.1,80968.59,92.9,0.10682,0.00012,9.47606]
[1778445386625,31.1,80969.62,92.9,0.10695,0.00012,9.48478]
[1778445389952,31.1,80980.94,92.9,0.10828,0.00012,9.57116]
[1778445390156,31.1,80980.94,92.9,0.10828,0.00012,9.57116]
[1778445390995,31.1,80981.93,92.9,0.10841,0.00012,9.57904]
[1778445391029,31.1,80986.76,92.9,0.10892,0.00012,9.61001]
[1778445394444,31.11,80988.65,92.9,0.10918,0.00012,9.6266]
[1778445394583,31.11,80988.65,92.9,0.10918,0.00012,9.6266]
[1778445394600,31.11,80988.65,92.9,0.10918,0.00012,9.6266]
[1778445394727,31.11,80988.65,92.9,0.10918,0.00012,9.6266]
[1778445394953,31.11,80996.48,92.9,0.11011,0.00012,9.68632]
[1778445395357,31.11,80996.48,92.9,0.11011,0.00012,9.68632]
[1778445397599,31.11,81005.15,92.9,0.11116,0.00012,9.75347]
[1778445401306,31.12,81009.48,92.9,0.11172,0.00012,9.78926]
[1778445405152,31.12,81008.22,92.9,0.11161,0.00012,9.78198]
[1778445405866,31.13,81008.08,92.9,0.1116,0.00012,9.78169]
[1778445406033,31.13,81008.22,92.9,0.11163,0.00012,9.78352]
[1778445408830,31.13,81014.6,92.9,0.1124,0.00012,9.8326]
[1778445409053,31.13,81015.85,92.9,0.11256,0.00012,9.84243]
[1778445412425,31.13,81023.74,92.9,0.11353,0.00012,9.90419]
[1778445412865,31.13,81023.74,92.9,0.11353,0.00012,9.90419]
[1778445414281,31.14,81033.05,92.9,0.11467,0.00012,9.97603]
[1778445420134,31.14,81039.15,92.9,0.11545,0.00012,10.02488]
[1778445425170,31.15,81051.44,92.9,0.11698,0.00012,10.12024]
[1778445430205,31.15,81056.86,92.9,0.11766,0.00012,10.16262]
[1778445431172,31.15,81056.86,92.9,0.11766,0.00012,10.16262]
[1778445431194,31.15,81056.86,92.9,0.11766,0.00012,10.16262]
[1778445436247,31.15,81061.56,92.9,0.11825,0.00012,10.19948]
[1778445439453,31.15,81062.24,92.9,0.11834,0.00012,10.20508]
[1778445441109,31.15,81065.11,92.9,0.1187,0.00012,10.22718]
[1778445441123,31.15,81065.11,92.9,0.1187,0.00012,10.22718]
[1778445441978,31.15,81067.32,92.9,0.11897,0.00012,10.2442]
[1778445444018,31.15,81068.23,92.9,0.11909,0.00012,10.25148]
[1778445444121,31.15,81058.93,92.9,0.11795,0.00012,10.18064]
[1778445444884,31.15,81058.93,92.9,0.11795,0.00012,10.18064]
[1778445449341,31.16,81068.06,92.9,0.11909,0.00012,10.2515]
[1778445450905,31.16,81068.06,92.9,0.11909,0.00012,10.2515]
[1778445455249,31.16,81069.67,92.9,0.11924,0.00012,10.25852]
[1778445456095,31.16,81072.12,92.9,0.11955,0.00012,10.27769]
[1778445456170,31.16,81075.76,92.9,0.12001,0.00012,10.30575]
[1778445457268,31.16,81075.76,92.9,0.12001,0.00012,10.30575]
[1778445457289,31.16,81075.76,92.9,0.12001,0.00012,10.30575]
[1778445458017,31.16,81080.71,92.9,0.12063,0.00013,10.34374]
[1778445458193,31.16,81082.87,92.9,0.12092,0.00013,10.36143]
[1778445458738,31.16,81082.87,92.9,0.12092,0.00013,10.36143]
[1778445458789,31.16,81082.87,92.9,0.12092,0.00013,10.36143]
[1778445460677,31.16,81087.68,92.9,0.12153,0.00013,10.39903]
[1778445461453,31.16,81088.37,92.9,0.12164,0.00013,10.40548]
[1778445462582,31.16,81089.77,92.9,0.12181,0.00013,10.41624]
[1778445465994,31.17,81084.24,92.9,0.12115,0.00013,10.37547]
[1778445466047,31.17,81084.24,92.9,0.12115,0.00013,10.37547]
[1778445466066,31.17,81084.55,92.9,0.12121,0.00013,10.37907]
[1778445467961,31.17,81075.1,92.9,0.12003,0.00012,10.30713]
[1778445473511,31.18,81073.8,92.9,0.1199,0.00012,10.299]
[1778445478546,31.18,81073.28,92.9,0.11987,0.00012,10.29694]
[1778445484329,31.18,81072.3,92.9,0.11977,0.00012,10.29099]
[1778445484356,31.18,81072.3,92.9,0.11977,0.00012,10.29099]
[1778445486074,31.19,81062.95,92.9,0.11864,0.00012,10.22105]
[1778445486485,31.19,81062.95,92.9,0.11864,0.00012,10.22105]
[1778445487160,31.19,81055.74,92.9,0.11776,0.00012,10.16646]
[1778445487520,31.19,81055.74,92.9,0.11776,0.00012,10.16646]
[1778445487613,31.19,81051.09,92.9,0.11719,0.00012,10.13099]
[1778445489888,31.19,81059.31,92.9,0.1182,0.00012,10.19398]
[1778445489944,31.19,81060.04,92.9,0.11829,0.00012,10.1993]
[1778445496084,31.19,81060.66,92.9,0.11838,0.00012,10.20472]
[1778445497309,31.19,81061.44,92.9,0.11848,0.00012,10.21083]
[1778445501273,31.19,81064.08,92.9,0.11881,0.00012,10.23155]
[1778445502804,31.19,81064.15,92.9,0.11882,0.00012,10.23234]
[1778445506841,31.19,81064.41,92.9,0.11887,0.00012,10.23485]
[1778445509100,31.19,81066.92,92.9,0.11918,0.00012,10.25429]
[1778445510600,31.19,81068.65,92.9,0.1194,0.00012,10.26775]
[1778445512377,31.19,81071.8,92.9,0.11974,0.00012,10.2862]
[1778445516302,31.19,81072.34,92.9,0.11981,0.00012,10.29054]
[1778445517165,31.19,81072.28,92.9,0.1198,0.00012,10.29014]
[1778445522091,31.19,81071.81,92.9,0.11975,0.00012,10.28701]
[1778445522174,31.19,81071.81,92.9,0.11975,0.00012,10.28701]
[1778445527894,31.2,81073.95,92.9,0.12002,0.00012,10.30364]
[1778445532929,31.2,81076.07,92.9,0.12029,0.00012,10.32016]
[1778445537859,31.2,81072.95,92.9,0.1199,0.00012,10.2964]
[1778445542999,31.2,81080.35,92.9,0.12083,0.00013,10.35316]
[1778445544056,31.2,81080.35,92.9,0.12083,0.00013,10.35316]
[1778445544066,31.2,81080.35,92.9,0.12083,0.00013,10.35316]
[1778445544136,31.2,81080.35,92.9,0.12082,0.00013,10.35312]
[1778445546357,31.2,81081.61,92.9,0.12099,0.00013,10.36312]
[1778445552063,31.2,81075.11,92.9,0.12021,0.00012,10.31556]
[1778445557098,31.21,81074.89,92.9,0.12022,0.00012,10.31586]
[1778445561310,31.21,81075.0,92.9,0.12025,0.00012,10.31785]
[1778445561451,31.21,81075.0,92.9,0.12025,0.00012,10.31785]
[1778445561788,31.21,81073.44,92.9,0.12006,0.00012,10.30627]
[1778445561824,31.21,81073.44,92.9,0.12006,0.00012,10.30627]
[1778445561836,31.21,81073.44,92.9,0.12006,0.00012,10.30627]
[1778445561880,31.21,81073.44,92.9,0.12006,0.00012,10.30627]
[1778445561944,31.21,81073.44,92.9,0.12006,0.00012,10.30627]
[1778445562141,31.21,81073.44,92.9,0.12006,0.00012,10.30627]
[1778445562339,31.21,81073.44,92.9,0.12006,0.00012,10.30627]
[1778445562381,31.21,81028.8,92.9,0.1146,0.00012,9.96612]
[1778445563008,31.21,81028.8,92.9,0.1146,0.00012,9.96612]
[1778445563159,31.21,81017.56,92.9,0.11325,0.00012,9.88109]
[1778445564788,31.21,81024.6,92.9,0.1141,0.00012,9.93498]
[1778445565321,31.21,81024.6,92.9,0.1141,0.00012,9.93498]
[1778445565422,31.21,81027.58,92.9,0.11447,0.00012,9.9581]
[1778445570503,31.21,81025.12,92.9,0.11419,0.00012,9.94039]
[1778445570849,31.21,81025.12,92.9,0.11419,0.00012,9.94039]
[1778445571218,31.21,81025.28,92.9,0.11416,0.00012,9.93603]
[1778445576256,31.22,81023.91,92.9,0.11404,0.00012,9.92855]
[1778445576876,31.22,81023.91,92.9,0.11404,0.00012,9.92855]
[1778445577263,31.22,81023.88,92.9,0.11404,0.00012,9.9289]
[1778445582298,31.22,81023.27,92.9,0.11399,0.00012,9.92559]
[1778445584765,31.23,81023.31,92.9,0.114,0.00012,9.92643]
[1778445585319,31.23,81002.27,92.9,0.1115,0.00012,9.76785]
[1778445585880,31.23,81002.27,92.9,0.1115,0.00012,9.76785]
[1778445586326,31.23,80994.15,92.9,0.11055,0.00012,9.70727]
[1778445587675,31.23,80994.45,92.9,0.1106,0.00012,9.71045]
[1778445588340,31.23,80989.9,92.9,0.11008,0.00012,9.67719]
[1778445593375,31.24,80988.97,92.9,0.11004,0.00012,9.67402]
[1778445595310,31.24,80991.61,92.9,0.11036,0.00012,9.69459]
[1778445595317,31.24,80991.61,92.9,0.11036,0.00012,9.69459]
[1778445595389,31.24,80994.03,92.9,0.11065,0.00012,9.71349]
[1778445596330,31.24,80994.03,92.9,0.11065,0.00012,9.71349]
[1778445597067,31.24,80994.52,92.9,0.11072,0.00012,9.71807]
[1778445597823,31.25,80994.83,92.9,0.11078,0.00012,9.7213]
[1778445599150,31.25,80994.59,92.9,0.11076,0.00012,9.72038]
[1778445599422,31.25,80994.59,92.9,0.11076,0.00012,9.72038]
[1778445602438,31.26,81003.54,92.9,0.11187,0.00012,9.79109]
[1778445604823,31.26,80998.88,92.9,0.11135,0.00012,9.75758]
[1778445604864,31.26,80998.88,92.9,0.11135,0.00012,9.75758]
[1778445605460,31.26,80985.92,92.9,0.10984,0.00012,9.6611]
[1778445606882,31.26,80985.92,92.9,0.10985,0.00012,9.66174]
[1778445607310,31.26,80976.29,92.9,0.10874,0.00012,9.5904]
[1778445609914,31.27,80987.05,92.9,0.11004,0.00012,9.67396]
[1778445613016,31.27,80987.13,92.9,0.11006,0.00012,9.67551]
[1778445615092,31.28,80997.88,92.9,0.11138,0.00012,9.75977]
[1778445620567,31.29,81002.21,92.9,0.11196,0.00012,9.79633]
[1778445625878,31.3,81002.49,92.9,0.11205,0.00012,9.80211]
[1778445629187,31.3,81002.47,92.9,0.11207,0.00012,9.80342]
[1778445629340,31.3,81002.47,92.9,0.11207,0.00012,9.80342]
[1778445631719,31.3,81010.78,92.9,0.11305,0.00012,9.86301]
[1778445631851,31.3,81010.78,92.9,0.11305,0.00012,9.86301]
[1778445637019,31.31,81014.59,92.9,0.11354,0.00012,9.8942]
[1778445638719,31.31,81015.93,92.9,0.11372,0.00012,9.90548]
[1778445638742,31.31,81015.93,92.9,0.11372,0.00012,9.90548]
[1778445640714,31.32,81027.52,92.9,0.11514,0.00012,9.99473]
[1778445644880,31.32,81027.66,92.9,0.11518,0.00012,9.99716]
[1778445646814,31.32,81027.32,92.9,0.11515,0.00012,9.99544]
[1778445647274,31.32,81027.32,92.9,0.11515,0.00012,9.99544]
[1778445647279,31.32,81027.32,92.9,0.11515,0.00012,9.99544]
[1778445647362,31.32,81027.32,92.9,0.11515,0.00012,9.99544]
[1778445650313,31.32,81018.54,92.9,0.11411,0.00012,9.93032]
[1778445655818,31.33,81016.19,92.9,0.1139,0.00012,9.91668]
[1778445660853,31.34,81013.64,92.9,0.11364,0.00012,9.90022]
[1778445665470,31.34,81012.54,92.9,0.11354,0.00012,9.89365]
[1778445670306,31.35,81002.21,92.9,0.11236,0.00012,9.81946]
[1778445675853,31.36,81001.51,92.9,0.11234,0.00012,9.81756]
[1778445675958,31.36,81002.84,92.9,0.1125,0.00012,9.82823]
[1778445680993,31.36,81004.14,92.9,0.11268,0.00012,9.83957]
[1778445686031,31.36,81001.06,92.9,0.11234,0.00012,9.81797]
[1778445691066,31.37,80998.93,92.9,0.11206,0.00012,9.79789]
[1778445696101,31.37,80999.49,92.9,0.11216,0.00012,9.80375]
[1778445701025,31.37,81000.19,92.9,0.11226,0.00012,9.81032]
[1778445706171,31.38,81004.47,92.9,0.11279,0.00012,9.84412]
[1778445711840,31.38,81006.04,92.9,0.113,0.00012,9.85698]
[1778445716894,31.38,81005.94,92.9,0.11301,0.00012,9.8578]
[1778445721317,31.39,81010.31,92.9,0.11354,0.00012,9.89136]
[1778445721391,31.39,81010.29,92.9,0.11354,0.00012,9.89162]
[1778445727320,31.39,81011.32,92.9,0.11372,0.00012,9.90247]
[1778445731484,31.4,81009.86,92.9,0.11357,0.00012,9.89303]
[1778445736387,31.4,81001.58,92.9,0.11263,0.00012,9.83376]
[1778445737089,31.4,81001.58,92.9,0.11264,0.00012,9.83437]
[1778445737440,31.41,80992.14,92.9,0.11154,0.00012,9.76419]
[1778445738897,31.41,80989.33,92.9,0.11121,0.00012,9.74353]
[1778445739403,31.41,80989.64,92.9,0.11126,0.00012,9.74625]
[1778445746403,31.41,80989.22,92.9,0.11125,0.00012,9.74598]
[1778445747815,31.42,80989.38,92.9,0.11132,0.00012,9.75004]
[1778445753501,31.43,80992.27,92.9,0.11167,0.00012,9.77002]
[1778445760550,31.44,80992.73,92.9,0.1118,0.00012,9.77825]
[1778445765585,31.45,80992.35,92.9,0.11181,0.00012,9.77881]
[1778445768881,31.45,80993.15,92.9,0.11193,0.00012,9.78683]
[1778445769613,31.45,80993.63,92.9,0.112,0.00012,9.79109]
[1778445776183,31.45,80992.08,92.9,0.11184,0.00012,9.78085]
[1778445782704,31.46,80992.15,92.9,0.1119,0.00012,9.78448]
[1778445787739,31.46,80992.09,92.9,0.11192,0.00012,9.78575]
[1778445792774,31.47,80989.76,92.9,0.11167,0.00012,9.77002]
[1778445798494,31.47,80983.77,92.9,0.11099,0.00012,9.72684]
[1778445798908,31.47,80982.72,92.9,0.11088,0.00012,9.71986]
[1778445799073,31.47,80982.72,92.9,0.11088,0.00012,9.71986]
[1778445799149,31.47,80982.72,92.9,0.11088,0.00012,9.71986]
[1778445799224,31.47,80982.72,92.9,0.11088,0.00012,9.71986]
[1778445799264,31.47,80982.72,92.9,0.11088,0.00012,9.71986]
[1778445799354,31.47,80982.72,92.9,0.11088,0.00012,9.71986]
[1778445799391,31.47,80972.76,92.9,0.10973,0.00012,9.64603]
[1778445800492,31.47,80951.89,92.9,0.10733,0.00011,9.49125]
[1778445801498,31.47,80941.58,92.9,0.10616,0.00011,9.41538]
[1778445801838,31.47,80941.58,92.9,0.10616,0.00011,9.41538]
[1778445806875,31.48,80936.17,92.9,0.10559,0.00011,9.37784]
[1778445811910,31.49,80933.02,92.9,0.10522,0.00011,9.3515]
[1778445813570,31.49,80933.02,92.9,0.10522,0.00011,9.3515]
[1778445816785,31.49,80933.26,92.9,0.10528,0.00011,9.35541]
[1778445821809,31.5,80933.66,92.9,0.10537,0.00011,9.36156]
[1778445830583,31.51,80935.28,92.9,0.10562,0.00011,9.37756]
[1778445836083,31.51,80932.45,92.9,0.10535,0.00011,9.36026]
[1778445841118,31.52,80931.06,92.9,0.10524,0.00011,9.35274]
[1778445842943,31.52,80932.12,92.9,0.10537,0.00011,9.36106]
[1778445847166,31.52,80922.87,92.9,0.10437,0.00011,9.29573]
[1778445848230,31.52,80922.87,92.9,0.10437,0.00011,9.29573]
[1778445848391,31.53,80921.5,92.9,0.10422,0.00011,9.28629]
[1778445850267,31.53,80917.11,92.9,0.10374,0.00011,9.25448]
[1778445850285,31.53,80917.11,92.9,0.10374,0.00011,9.25448]
[1778445850623,31.53,80917.11,92.9,0.10374,0.00011,9.25448]
[1778445851323,31.53,80901.47,92.9,0.10202,0.00011,9.14097]
[1778445851929,31.53,80901.47,92.9,0.10202,0.00011,9.14097]
[1778445852905,31.53,80899.04,92.9,0.10176,0.00011,9.12375]
[1778445853257,31.53,80899.04,92.9,0.10176,0.00011,9.12375]
[1778445853446,31.53,80899.02,92.9,0.10177,0.00011,9.12411]
[1778445854509,31.53,80899.02,92.9,0.10177,0.00011,9.12411]
[1778445854577,31.53,80885.51,92.9,0.1003,0.00011,9.02681]
[1778445855257,31.53,80885.51,92.9,0.1003,0.00011,9.02681]
[1778445855360,31.53,80885.51,92.9,0.1003,0.00011,9.02681]
[1778445859300,31.54,80896.41,92.9,0.10155,0.00011,9.10979]
[1778445861062,31.54,80895.87,92.9,0.10152,0.00011,9.10765]
[1778445861074,31.54,80895.87,92.9,0.10152,0.00011,9.10765]
[1778445861298,31.54,80895.87,92.9,0.10152,0.00011,9.10765]
[1778445861628,31.54,80895.87,92.9,0.10152,0.00011,9.10765]
[1778445861661,31.55,80885.81,92.9,0.10044,0.00011,9.03549]
[1778445863256,31.55,80882.57,92.9,0.10009,0.00011,9.01262]
[1778445863286,31.55,80887.94,92.9,0.10069,0.00011,9.05218]
[1778445866665,31.55,80890.44,92.9,0.10099,0.00011,9.07223]
[1778445867334,31.55,80891.42,92.9,0.10111,0.00011,9.08029]
[1778445867336,31.55,80891.42,92.9,0.10111,0.00011,9.08029]
[1778445868157,31.56,80894.36,92.9,0.10144,0.00011,9.10239]
[1778445868322,31.56,80889.81,92.9,0.10096,0.00011,9.07023]
[1778445869381,31.56,80889.81,92.9,0.10096,0.00011,9.07023]
[1778445869452,31.56,80889.81,92.9,0.10096,0.00011,9.07023]
[1778445869591,31.56,80889.81,92.9,0.10096,0.00011,9.07023]
[1778445870364,31.56,80882.03,92.9,0.10012,0.00011,9.01445]
[1778445870433,31.56,80872.15,92.9,0.09906,0.00011,8.94372]
[1778445871344,31.56,80872.15,92.9,0.09906,0.00011,8.94372]
[1778445872131,31.56,80870.07,92.9,0.0988,0.00011,8.92379]
[1778445872304,31.56,80870.07,92.9,0.0988,0.00011,8.92379]
[1778445873045,31.56,80867.35,92.9,0.09852,0.00011,8.90501]
[1778445875171,31.58,80866.34,92.9,0.09855,0.00011,8.90666]
[1778445875453,31.58,80866.34,92.9,0.09855,0.00011,8.90666]
[1778445876381,31.6,80855.7,92.9,0.09754,0.00011,8.83892]
[1778445877961,31.62,80854.85,92.9,0.09758,0.00011,8.84149]
[1778445877979,31.62,80854.85,92.9,0.09758,0.00011,8.84149]
[1778445878068,31.62,80854.85,92.9,0.09758,0.00011,8.84149]
[1778445878282,31.62,80854.85,92.9,0.09758,0.00011,8.84149]
[1778445878320,31.62,80854.85,92.9,0.09758,0.00011,8.84149]
[1778445878725,31.64,80835.11,92.9,0.09563,0.0001,8.70897]
[1778445880185,31.65,80828.44,92.9,0.09502,0.0001,8.66753]
[1778445881504,31.66,80830.68,92.9,0.09535,0.0001,8.6901]
[1778445882566,31.68,80836.03,92.9,0.09602,0.0001,8.7351]
[1778445883152,31.69,80836.52,92.9,0.09616,0.0001,8.74482]
[1778445885156,31.72,80830.09,92.9,0.09566,0.0001,8.71087]
[1778445886160,31.73,80835.18,92.9,0.09629,0.0001,8.75307]
[1778445886190,31.73,80835.18,92.9,0.09629,0.0001,8.75307]
[1778445888182,31.75,80824.12,92.9,0.0953,0.0001,8.686]
[1778445888294,31.75,80824.12,92.9,0.0953,0.0001,8.686]
[1778445888370,31.75,80824.12,92.9,0.0953,0.0001,8.686]
[1778445889237,31.77,80827.39,92.9,0.09574,0.0001,8.71556]
[1778445889323,31.77,80827.39,92.9,0.09574,0.0001,8.71556]
[1778445889334,31.77,80827.39,92.9,0.09574,0.0001,8.71556]
[1778445890356,31.78,80829.26,92.9,0.09602,0.0001,8.73476]
[1778445892830,31.81,80826.62,92.9,0.096,0.0001,8.73302]
[1778445892880,31.81,80826.62,92.9,0.096,0.0001,8.73302]
[1778445892963,31.81,80826.62,92.9,0.096,0.0001,8.73302]
[1778445893430,31.81,80826.62,92.9,0.096,0.0001,8.73302]
[1778445894817,31.84,80813.96,92.9,0.09486,0.0001,8.65543]
[1778445897347,31.84,80807.15,92.9,0.09418,0.0001,8.60882]
[1778445897921,31.86,80808.0,92.9,0.09438,0.0001,8.62217]
[1778445898265,31.86,80808.0,92.9,0.09438,0.0001,8.62217]
[1778445900482,31.89,80801.22,92.9,0.0939,0.0001,8.58892]
[1778445900594,31.89,80801.22,92.9,0.0939,0.0001,8.58892]
[1778445900756,31.89,80801.22,92.9,0.0939,0.0001,8.58892]
[1778445900871,31.89,80801.22,92.9,0.0939,0.0001,8.58892]
[1778445901655,31.9,80800.63,92.9,0.09395,0.0001,8.59222]
[1778445901794,31.9,80800.63,92.9,0.09395,0.0001,8.59222]
[1778445901707,31.92,80770.7,92.9,0.09102,0.0001,8.3904]
[1778445902055,31.92,80770.7,92.9,0.09102,0.0001,8.3904]
[1778445902732,31.92,80781.05,92.9,0.09208,0.0001,8.4635]
[1778445903586,31.92,80771.99,92.9,0.09118,0.0001,8.40132]
[1778445904232,31.92,80771.99,92.9,0.09118,0.0001,8.40132]
[1778445904704,31.92,80771.99,92.9,0.09118,0.0001,8.40132]
[1778445904733,31.95,80747.21,92.9,0.08887,0.0001,8.23984]
[1778445905158,31.95,80747.21,92.9,0.08887,0.0001,8.23984]
[1778445905460,31.95,80747.21,92.9,0.08887,0.0001,8.23984]
[1778445905517,31.95,80747.21,92.9,0.08887,0.0001,8.23984]
[1778445905607,31.97,80739.52,92.9,0.08829,0.0001,8.19931]
[1778445906393,31.97,80739.52,92.9,0.08829,0.0001,8.19931]
[1778445906908,31.99,80736.54,92.9,0.08814,0.0001,8.18846]
[1778445908169,32.01,80731.83,92.9,0.08782,0.0001,8.1659]
[1778445908379,32.01,80731.83,92.9,0.08782,0.0001,8.1659]
[1778445910115,32.05,80721.76,92.9,0.08713,0.0001,8.1172]
[1778445910595,32.05,80721.76,92.9,0.08713,0.0001,8.1172]
[1778445910632,32.05,80721.76,92.9,0.08713,0.0001,8.1172]
[1778445910669,32.08,80732.22,92.9,0.0883,0.0001,8.19935]
[1778445911660,32.1,80742.44,92.9,0.08949,0.0001,8.28215]
[1778445915363,32.11,80734.87,92.9,0.08879,0.0001,8.23366]
[1778445917134,32.14,80720.94,92.9,0.08764,0.0001,8.15244]
[1778445918226,32.17,80718.6,92.9,0.08761,0.0001,8.1497]
[1778445918249,32.17,80718.6,92.9,0.08761,0.0001,8.1497]
[1778445918259,32.17,80718.6,92.9,0.08761,0.0001,8.1497]
[1778445918712,32.2,80706.72,92.9,0.08665,0.0001,8.08221]
[1778445919719,32.22,80695.41,92.9,0.08572,9e-05,8.01572]
[1778445920673,32.22,80695.41,92.9,0.08572,9e-05,8.01572]
[1778445920696,32.22,80695.41,92.9,0.08572,9e-05,8.01572]
[1778445920793,32.24,80685.56,92.9,0.08494,9e-05,7.96034]
[1778445920994,32.24,80685.56,92.9,0.08494,9e-05,7.96034]
[1778445921290,32.24,80685.56,92.9,0.08494,9e-05,7.96034]
[1778445921759,32.24,80667.01,92.9,0.08322,9e-05,7.83683]
[1778445922127,32.24,80667.01,92.9,0.08322,9e-05,7.83683]
[1778445922789,32.24,80667.01,92.9,0.08322,9e-05,7.83683]
[1778445924081,32.25,80658.23,92.9,0.08243,9e-05,7.78017]
[1778445924236,32.25,80658.23,92.9,0.08243,9e-05,7.78017]
[1778445924424,32.25,80658.23,92.9,0.08243,9e-05,7.78017]
[1778445924573,32.25,80658.23,92.9,0.08243,9e-05,7.78017]
[1778445924649,32.25,80658.23,92.9,0.08243,9e-05,7.78017]
[1778445924792,32.25,80667.69,92.9,0.08332,9e-05,7.84413]
[1778445925808,32.25,80667.69,92.9,0.08332,9e-05,7.84413]
[1778445926023,32.28,80674.59,92.9,0.08415,9e-05,7.90361]
[1778445927541,32.28,80675.43,92.9,0.08425,9e-05,7.91048]
[1778445927565,32.28,80675.43,92.9,0.08425,9e-05,7.91048]
[1778445927608,32.28,80675.43,92.9,0.08425,9e-05,7.91048]
[1778445927811,32.3,80669.67,92.9,0.08388,9e-05,7.88416]
[1778445929825,32.31,80657.34,92.9,0.08276,9e-05,7.80365]
[1778445930761,32.31,80657.34,92.9,0.08276,9e-05,7.80365]
[1778445930932,32.31,80658.57,92.9,0.08289,9e-05,7.81272]
[1778445931089,32.31,80658.57,92.9,0.08289,9e-05,7.81272]
[1778445931498,32.31,80658.57,92.9,0.08289,9e-05,7.81272]
[1778445931953,32.31,80666.02,92.9,0.08354,9e-05,7.85773]
[1778445932552,32.31,80666.02,92.9,0.08354,9e-05,7.85773]
[1778445932588,32.31,80666.02,92.9,0.08354,9e-05,7.85773]
[1778445932679,32.31,80666.02,92.9,0.08354,9e-05,7.85773]
[1778445932853,32.34,80684.4,92.9,0.08544,9e-05,7.9935]
[1778445933860,32.37,80699.11,92.9,0.08705,0.0001,8.10733]
[1778445934333,32.37,80699.11,92.9,0.08705,0.0001,8.10733]
[1778445934336,32.37,80699.11,92.9,0.08705,0.0001,8.10733]
[1778445934867,32.37,80709.52,92.9,0.08807,0.0001,8.17905]
[1778445935217,32.37,80709.52,92.9,0.08807,0.0001,8.17905]
[1778445935518,32.37,80709.52,92.9,0.08807,0.0001,8.17905]
[1778445936109,32.38,80721.6,92.9,0.08926,0.0001,8.2623]
[1778445937197,32.38,80721.6,92.9,0.08926,0.0001,8.2623]
[1778445937503,32.38,80721.6,92.9,0.08926,0.0001,8.2623]
[1778445937955,32.38,80721.12,92.9,0.08924,0.0001,8.26113]
[1778445938503,32.38,80721.12,92.9,0.08924,0.0001,8.26113]
[1778445939255,32.38,80717.97,92.9,0.08895,0.0001,8.24078]
[1778445939256,32.38,80717.97,92.9,0.08895,0.0001,8.24078]
[1778445940376,32.39,80712.92,92.9,0.08848,0.0001,8.2076]
[1778445942468,32.39,80707.42,92.9,0.08798,0.0001,8.17261]
[1778445945897,32.4,80719.04,92.9,0.08917,0.0001,8.25607]
[1778445951474,32.41,80723.59,92.9,0.08969,0.0001,8.29197]
[1778445955557,32.42,80730.89,92.9,0.09044,0.0001,8.34459]
[1778445957327,32.42,80733.01,92.9,0.09068,0.0001,8.36087]
[1778445957332,32.42,80733.01,92.9,0.09068,0.0001,8.36087]
[1778445958603,32.42,80727.77,92.9,0.09019,0.0001,8.32685]
[1778445958608,32.42,80727.77,92.9,0.09019,0.0001,8.32685]
[1778445958678,32.43,80716.36,92.9,0.08909,0.0001,8.25009]
[1778445962061,32.43,80725.55,92.9,0.09003,0.0001,8.31583]
[1778445963069,32.43,80716.4,92.9,0.08915,0.0001,8.25453]
[1778445964053,32.43,80716.4,92.9,0.08915,0.0001,8.25453]
[1778445969110,32.45,80704.72,92.9,0.08812,0.0001,8.18196]
[1778445970570,32.45,80704.72,92.9,0.08812,0.0001,8.18196]
[1778445971506,32.45,80703.87,92.9,0.08807,0.0001,8.17853]
[1778445971729,32.46,80685.82,92.9,0.08636,9e-05,8.05806]
[1778445972116,32.46,80685.82,92.9,0.08636,9e-05,8.05806]
[1778445973705,32.46,80677.53,92.9,0.08558,9e-05,8.00248]
[1778445976555,32.48,80675.25,92.9,0.08554,9e-05,7.99928]
[1778445976756,32.48,80675.25,92.9,0.08554,9e-05,7.99928]
[1778445976776,32.49,80675.14,92.9,0.08556,9e-05,8.00077]
[1778445977407,32.49,80675.14,92.9,0.08556,9e-05,8.00077]
[1778445982472,32.53,80674.52,92.9,0.08578,9e-05,8.01606]
[1778445982837,32.53,80674.52,92.9,0.08578,9e-05,8.01606]
[1778445982839,32.53,80674.52,92.9,0.08578,9e-05,8.01606]
[1778445982862,32.53,80676.3,92.9,0.08597,9e-05,8.02933]
[1778445983070,32.53,80676.3,92.9,0.08597,9e-05,8.02933]
[1778445983078,32.53,80676.3,92.9,0.08597,9e-05,8.02933]
[1778445983725,32.53,80676.3,92.9,0.08597,9e-05,8.02933]
[1778445983993,32.53,80676.3,92.9,0.08597,9e-05,8.02933]
[1778445983825,32.55,80659.47,92.9,0.08452,9e-05,7.92627]
[1778445984297,32.55,80659.47,92.9,0.08452,9e-05,7.92627]
[1778445984337,32.55,80659.47,92.9,0.08452,9e-05,7.92627]
[1778445984879,32.55,80659.47,92.9,0.08452,9e-05,7.92627]
[1778445984880,32.55,80631.53,92.9,0.08195,9e-05,7.74164]
[1778445985341,32.55,80631.53,92.9,0.08195,9e-05,7.74164]
[1778445985772,32.55,80615.97,92.9,0.08055,9e-05,7.64032]
[1778445986870,32.55,80615.97,92.9,0.08055,9e-05,7.64032]
[1778445988282,32.58,80613.02,92.9,0.08047,9e-05,7.63388]
[1778445988527,32.58,80613.02,92.9,0.08047,9e-05,7.63388]
[1778445988575,32.58,80613.02,92.9,0.08047,9e-05,7.63388]
[1778445989245,32.58,80615.64,92.9,0.0807,9e-05,7.65097]
[1778445992904,32.59,80625.88,92.9,0.08161,9e-05,7.71541]
[1778445994548,32.61,80635.5,92.9,0.08263,9e-05,7.78823]
[1778445996804,32.61,80637.35,92.9,0.0828,9e-05,7.80114]
[1778445999826,32.62,80651.06,92.9,0.08411,9e-05,7.895]
[1778446000786,32.62,80651.06,92.9,0.08411,9e-05,7.895]
[1778446001732,32.62,80635.26,92.9,0.08268,9e-05,7.79204]
[1778446002344,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003257,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003268,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003330,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003340,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003345,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003517,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003533,32.62,80621.72,92.9,0.08145,9e-05,7.70321]
[1778446003567,32.62,80643.1,92.9,0.08341,9e-05,7.84457]
[1778446004200,32.62,80643.1,92.9,0.08341,9e-05,7.84457]
[1778446004608,32.62,80643.1,92.9,0.08341,9e-05,7.84457]
[1778446004702,32.63,80664.97,92.9,0.08548,9e-05,7.99244]
[1778446005269,32.63,80664.97,92.9,0.08548,9e-05,7.99244]
[1778446005356,32.63,80664.97,92.9,0.08548,9e-05,7.99244]
[1778446005843,32.63,80664.97,92.9,0.08548,9e-05,7.99244]
[1778446005942,32.63,80669.52,92.9,0.08592,9e-05,8.02334]
[1778446006439,32.63,80669.52,92.9,0.08592,9e-05,8.02334]
[1778446006633,32.63,80666.04,92.9,0.08559,9e-05,8.00015]
[1778446007712,32.63,80666.04,92.9,0.08559,9e-05,8.00015]
[1778446008273,32.63,80662.58,92.9,0.0853,9e-05,7.9798]
[1778446008299,32.63,80662.58,92.9,0.0853,9e-05,7.9798]
[1778446010071,32.64,80675.64,92.9,0.08657,9e-05,8.06933]
[1778446015797,32.65,80678.54,92.9,0.08691,9e-05,8.09347]
[1778446015834,32.65,80678.54,92.9,0.08691,9e-05,8.09347]
[1778446015910,32.65,80681.62,92.9,0.08723,9e-05,8.11638]
[1778446016659,32.66,80666.07,92.9,0.08578,9e-05,8.01339]
[1778446018532,32.66,80660.89,92.9,0.08529,9e-05,7.97893]
[1778446018624,32.66,80661.79,92.9,0.08539,9e-05,7.98583]
[1778446019670,32.66,80661.79,92.9,0.08539,9e-05,7.98583]
[1778446019673,32.66,80661.79,92.9,0.08539,9e-05,7.98583]
[1778446019998,32.66,80667.24,92.9,0.08593,9e-05,8.02433]
[1778446020909,32.66,80667.24,92.9,0.08593,9e-05,8.02433]
[1778446020914,32.66,80645.86,92.9,0.08396,9e-05,7.88333]
[1778446021109,32.66,80645.86,92.9,0.08396,9e-05,7.88333]
[1778446021618,32.66,80645.86,92.9,0.08396,9e-05,7.88333]
[1778446021699,32.67,80624.93,92.9,0.08205,9e-05,7.74621]
[1778446022486,32.67,80611.93,92.9,0.08087,9e-05,7.66128]
[1778446023965,32.67,80611.93,92.9,0.08087,9e-05,7.66128]
[1778446023821,32.67,80600.85,92.9,0.07991,9e-05,7.59094]
[1778446026666,32.71,80602.96,92.9,0.08039,9e-05,7.62544]
[1778446026700,32.71,80602.96,92.9,0.08039,9e-05,7.62544]
[1778446027188,32.73,80611.83,92.9,0.08131,9e-05,7.69258]
[1778446027699,32.76,80625.17,92.9,0.08271,9e-05,7.79294]
[1778446028096,32.76,80625.17,92.9,0.08271,9e-05,7.79294]
[1778446028528,32.76,80637.66,92.9,0.08385,9e-05,7.87497]
[1778446031332,32.77,80642.08,92.9,0.0843,9e-05,7.90732]
[1778446032032,32.77,80635.98,92.9,0.08374,9e-05,7.86714]
[1778446032906,32.77,80635.98,92.9,0.08374,9e-05,7.86714]
[1778446033400,32.77,80641.23,92.9,0.08425,9e-05,7.90376]
[1778446034819,32.77,80643.62,92.9,0.08447,9e-05,7.91953]
[1778446036069,32.78,80657.42,92.9,0.08578,9e-05,8.01282]
[1778446036202,32.78,80657.42,92.9,0.08578,9e-05,8.01282]
[1778446038974,32.78,80660.83,92.9,0.08613,9e-05,8.03719]
[1778446040275,32.79,80664.51,92.9,0.0865,9e-05,8.06325]
[1778446042354,32.79,80666.9,92.9,0.08674,9e-05,8.08073]
[1778446042665,32.79,80666.9,92.9,0.08674,9e-05,8.08073]
[1778446043638,32.79,80676.06,92.9,0.08763,9e-05,8.14332]
[1778446047667,32.8,80685.68,92.9,0.08859,0.0001,8.2104]
[1778446048342,32.8,80685.68,92.9,0.08859,0.0001,8.2104]
[1778446048675,32.8,80674.42,92.9,0.08752,9e-05,8.13563]
[1778446049299,32.8,80674.42,92.9,0.08752,9e-05,8.13563]
[1778446050689,32.8,80687.24,92.9,0.08876,0.0001,8.22269]
[1778446055726,32.81,80683.65,92.9,0.08842,0.0001,8.19649]
[1778446056841,32.81,80683.65,92.9,0.08842,0.0001,8.19649]
[1778446056922,32.81,80683.65,92.9,0.08842,0.0001,8.19649]
[1778446056995,32.81,80683.65,92.9,0.08842,0.0001,8.19649]
[1778446057213,32.81,80682.85,92.9,0.08835,0.0001,8.19174]
[1778446057268,32.81,80682.85,92.9,0.08835,0.0001,8.19174]
[1778446057364,32.81,80682.85,92.9,0.08835,0.0001,8.19174]
[1778446057959,32.81,80682.85,92.9,0.08835,0.0001,8.19174]
[1778446057982,32.81,80633.26,92.9,0.08371,9e-05,7.86286]
[1778446058996,32.81,80619.16,92.9,0.08243,9e-05,7.77107]
[1778446059517,32.81,80619.16,92.9,0.08243,9e-05,7.77107]
[1778446059825,32.81,80619.16,92.9,0.08243,9e-05,7.77107]
[1778446059839,32.81,80619.16,92.9,0.08243,9e-05,7.77107]
[1778446060051,32.81,80619.16,92.9,0.08243,9e-05,7.77107]
[1778446060908,32.81,80624.95,92.9,0.08297,9e-05,7.80967]
[1778446061203,32.81,80626.14,92.9,0.08309,9e-05,7.81814]
[1778446064193,32.82,80626.23,92.9,0.08312,9e-05,7.82071]
[1778446069825,32.83,80635.56,92.9,0.08403,9e-05,7.88593]
[1778446070577,32.83,80635.56,92.9,0.08403,9e-05,7.88593]
[1778446070832,32.83,80636.22,92.9,0.0841,9e-05,7.89087]
[1778446075867,32.84,80622.58,92.9,0.08293,9e-05,7.80668]
[1778446079895,32.85,80612.39,92.9,0.08207,9e-05,7.745]
[1778446080922,32.85,80612.39,92.9,0.08207,9e-05,7.745]
[1778446080994,32.85,80607.41,92.9,0.08164,9e-05,7.71388]
[1778446081381,32.85,80607.41,92.9,0.08164,9e-05,7.71388]
[1778446084436,32.86,80596.89,92.9,0.08074,9e-05,7.64827]
[1778446086580,32.86,80593.48,92.9,0.08046,9e-05,7.62812]
[1778446087068,32.87,80589.95,92.9,0.08016,9e-05,7.60629]
[1778446087405,32.87,80589.95,92.9,0.08016,9e-05,7.60629]
[1778446087406,32.87,80589.95,92.9,0.08016,9e-05,7.60629]
[1778446090121,32.87,80583.83,92.9,0.07965,9e-05,7.56911]
[1778446090985,32.87,80591.14,92.9,0.08031,9e-05,7.6173]
[1778446092161,32.87,80593.67,92.9,0.08055,9e-05,7.63461]
[1778446092284,32.87,80593.67,92.9,0.08055,9e-05,7.63461]
[1778446094169,32.9,80578.5,92.9,0.07935,9e-05,7.54715]
[1778446094881,32.9,80578.5,92.9,0.07935,9e-05,7.54715]
[1778446095000,32.9,80578.5,92.9,0.07935,9e-05,7.54715]
[1778446095149,32.9,80578.5,92.9,0.07935,9e-05,7.54715]
[1778446095059,32.9,80562.49,92.9,0.07797,9e-05,7.44572]
[1778446095320,32.9,80562.49,92.9,0.07797,9e-05,7.44572]
[1778446095949,32.9,80562.49,92.9,0.07797,9e-05,7.44572]
[1778446096059,32.9,80523.98,92.9,0.07468,8e-05,7.20207]
[1778446096255,32.9,80523.98,92.9,0.07468,8e-05,7.20207]
[1778446097123,32.93,80519.64,92.9,0.07449,8e-05,7.18735]
[1778446097431,32.93,80519.64,92.9,0.07449,8e-05,7.18735]
[1778446098033,32.93,80519.64,92.9,0.07449,8e-05,7.18735]
[1778446098070,32.96,80530.39,92.9,0.07561,8e-05,7.27112]
[1778446098377,32.96,80530.39,92.9,0.07561,8e-05,7.27112]
[1778446098810,32.96,80530.39,92.9,0.07561,8e-05,7.27112]
[1778446099128,32.99,80536.86,92.9,0.07637,9e-05,7.32678]
[1778446100087,33.02,80546.6,92.9,0.07739,9e-05,7.40234]
[1778446101859,33.03,80545.14,92.9,0.07728,9e-05,7.39437]
[1778446102098,33.03,80531.44,92.9,0.07613,8e-05,7.30914]
[1778446103763,33.03,80528.43,92.9,0.0759,8e-05,7.29163]
[1778446105802,33.1,80519.44,92.9,0.07554,8e-05,7.26473]
[1778446106067,33.1,80519.44,92.9,0.07554,8e-05,7.26473]
[1778446107413,33.13,80512.18,92.9,0.07514,8e-05,7.23495]
[1778446107856,33.13,80512.18,92.9,0.07514,8e-05,7.23495]
[1778446107889,33.19,80515.08,92.9,0.07573,8e-05,7.27844]
[1778446110701,33.21,80513.62,92.9,0.07575,8e-05,7.27966]
[1778446111356,33.23,80516.44,92.9,0.07612,8e-05,7.30724]
[1778446111983,33.23,80516.44,92.9,0.07612,8e-05,7.30724]
[1778446112175,33.26,80506.4,92.9,0.07538,8e-05,7.25049]
[1778446113919,33.26,80506.4,92.9,0.07538,8e-05,7.25049]
[1778446114189,33.28,80527.32,92.9,0.07731,9e-05,7.39277]
[1778446115810,33.28,80527.32,92.9,0.07731,9e-05,7.39277]
[1778446115893,33.28,80538.62,92.9,0.0783,9e-05,7.46552]
[1778446116911,33.28,80538.62,92.9,0.0783,9e-05,7.46552]
[1778446116921,33.28,80538.62,92.9,0.0783,9e-05,7.46552]
[1778446119505,33.29,80538.26,92.9,0.0783,9e-05,7.46544]
[1778446122832,33.3,80545.51,92.9,0.07897,9e-05,7.51472]
[1778446122844,33.3,80545.51,92.9,0.07897,9e-05,7.51472]
[1778446124789,33.3,80541.04,92.9,0.07861,9e-05,7.48862]
[1778446130302,33.32,80542.85,92.9,0.07887,9e-05,7.50756]
[1778446135337,33.33,80546.43,92.9,0.07926,9e-05,7.53546]
[1778446137159,33.33,80548.01,92.9,0.07941,9e-05,7.54652]
[1778446137195,33.33,80548.01,92.9,0.07941,9e-05,7.54652]
[1778446138860,33.33,80548.73,92.9,0.07949,9e-05,7.55211]
[1778446140400,33.34,80554.53,92.9,0.08002,9e-05,7.59097]
[1778446140938,33.34,80554.53,92.9,0.08002,9e-05,7.59097]
[1778446141196,33.34,80557.88,92.9,0.08034,9e-05,7.61415]
[1778446141364,33.34,80557.88,92.9,0.08034,9e-05,7.61415]
[1778446141515,33.34,80557.88,92.9,0.08034,9e-05,7.61415]
[1778446141885,33.34,80526.68,92.9,0.07764,9e-05,7.41671]
[1778446142860,33.34,80526.68,92.9,0.07764,9e-05,7.41671]
[1778446143060,33.36,80511.66,92.9,0.07649,8e-05,7.33185]
[1778446143532,33.36,80511.66,92.9,0.07649,8e-05,7.33185]
[1778446144195,33.36,80508.21,92.9,0.0762,8e-05,7.31032]
[1778446145412,33.37,80493.57,92.9,0.075,8e-05,7.22132]
[1778446146328,33.37,80493.57,92.9,0.075,8e-05,7.22132]
[1778446146424,33.39,80483.52,92.9,0.07432,8e-05,7.17047]
[1778446147885,33.44,80472.79,92.9,0.07376,8e-05,7.12808]
[1778446148602,33.44,80472.79,92.9,0.07376,8e-05,7.12808]
[1778446148695,33.44,80472.79,92.9,0.07376,8e-05,7.12808]
[1778446149974,33.48,80454.08,92.9,0.07249,8e-05,7.03192]
[1778446151149,33.51,80443.08,92.9,0.07174,8e-05,6.97548]
[1778446152621,33.53,80425.53,92.9,0.07048,8e-05,6.87994]
[1778446153936,33.53,80425.53,92.9,0.07048,8e-05,6.87994]
[1778446155222,33.58,80434.75,92.9,0.07152,8e-05,6.95861]
[1778446157385,33.63,80424.3,92.9,0.071,8e-05,6.91816]
[1778446158332,33.65,80423.15,92.9,0.07105,8e-05,6.92208]
[1778446158678,33.65,80423.15,92.9,0.07105,8e-05,6.92208]
[1778446158911,33.65,80423.15,92.9,0.07105,8e-05,6.92208]
[1778446158934,33.65,80423.15,92.9,0.07105,8e-05,6.92208]
[1778446160709,33.69,80399.22,92.9,0.06937,8e-05,6.79416]
[1778446162488,33.74,80402.65,92.9,0.06997,8e-05,6.83921]
[1778446162605,33.74,80402.65,92.9,0.06997,8e-05,6.83921]
[1778446163758,33.74,80404.23,92.9,0.07009,8e-05,6.84862]
[1778446163775,33.74,80404.23,92.9,0.07009,8e-05,6.84862]
[1778446163874,33.77,80396.92,92.9,0.06968,8e-05,6.81681]
[1778446164604,33.77,80396.92,92.9,0.06968,8e-05,6.81681]
[1778446165145,33.77,80396.92,92.9,0.06968,8e-05,6.81681]
[1778446164689,33.8,80376.22,92.9,0.06824,8e-05,6.70656]
[1778446165519,33.8,80376.22,92.9,0.06824,8e-05,6.70656]
[1778446166601,33.8,80373.3,92.9,0.06803,8e-05,6.69067]
[1778446167383,33.8,80376.52,92.9,0.0683,8e-05,6.71092]
[1778446167727,33.8,80376.52,92.9,0.0683,8e-05,6.71092]
[1778446167975,33.8,80376.52,92.9,0.0683,8e-05,6.71092]
[1778446168094,33.81,80362.17,92.9,0.06722,8e-05,6.62803]
[1778446168594,33.81,80330.98,92.9,0.06492,7e-05,6.44853]
[1778446169399,33.81,80330.98,92.9,0.06492,7e-05,6.44853]
[1778446170010,33.81,80330.98,92.9,0.06492,7e-05,6.44853]
[1778446170059,33.87,80321.46,92.9,0.06458,7e-05,6.42209]
[1778446170625,33.87,80321.46,92.9,0.06458,7e-05,6.42209]
[1778446173339,33.95,80317.7,92.9,0.0647,7e-05,6.42929]
[1778446173618,33.95,80317.7,92.9,0.0647,7e-05,6.42929]
[1778446173945,33.95,80317.7,92.9,0.0647,7e-05,6.42929]
[1778446173949,33.95,80317.7,92.9,0.0647,7e-05,6.42929]
[1778446174046,34.03,80307.69,92.9,0.06441,7e-05,6.40602]
[1778446174349,34.03,80307.69,92.9,0.06441,7e-05,6.40602]
[1778446175399,34.05,80302.06,92.9,0.06416,7e-05,6.38669]
[1778446175491,34.05,80302.06,92.9,0.06416,7e-05,6.38669]
[1778446175996,34.05,80302.06,92.9,0.06416,7e-05,6.38669]
[1778446176202,34.05,80302.06,92.9,0.06416,7e-05,6.38669]
[1778446176449,34.08,80305.3,92.9,0.06457,7e-05,6.41843]
[1778446176547,34.08,80305.3,92.9,0.06457,7e-05,6.41843]
[1778446177171,34.12,80312.39,92.9,0.06529,7e-05,6.4747]
[1778446178220,34.12,80312.39,92.9,0.06529,7e-05,6.4747]
[1778446178177,34.12,80332.46,92.9,0.0668,7e-05,6.59141]
[1778446178676,34.12,80357.65,92.9,0.06869,8e-05,6.73776]
[1778446180548,34.13,80358.96,92.9,0.06881,8e-05,6.74656]
[1778446181110,34.13,80358.96,92.9,0.06881,8e-05,6.74656]
[1778446181207,34.13,80349.32,92.9,0.06811,8e-05,6.69269]
[1778446182710,34.16,80332.9,92.9,0.06704,7e-05,6.60986]
[1778446183505,34.16,80332.9,92.9,0.06704,7e-05,6.60986]
[1778446183511,34.16,80332.9,92.9,0.06704,7e-05,6.60986]
[1778446184188,34.16,80332.9,92.9,0.06704,7e-05,6.60986]
[1778446183716,34.16,80322.39,92.9,0.06627,7e-05,6.55054]
[1778446185246,34.2,80332.56,92.9,0.06723,7e-05,6.62432]
[1778446186162,34.23,80351.99,92.9,0.06886,8e-05,6.74968]
[1778446188753,34.25,80326.35,92.9,0.06708,7e-05,6.61251]
[1778446190553,34.26,80323.4,92.9,0.06689,7e-05,6.59782]
[1778446191168,34.26,80323.4,92.9,0.06689,7e-05,6.59782]
[1778446193157,34.26,80331.01,92.9,0.06747,7e-05,6.64299]
[1778446193796,34.27,80354.35,92.9,0.06927,8e-05,6.78107]
[1778446198855,34.3,80357.75,92.9,0.06974,8e-05,6.81659]
[1778446200819,34.3,80361.43,92.9,0.07003,8e-05,6.8391]
[1778446200874,34.3,80361.43,92.9,0.07003,8e-05,6.8391]
[1778446200908,34.3,80361.43,92.9,0.07003,8e-05,6.8391]
[1778446201003,34.3,80361.43,92.9,0.07003,8e-05,6.8391]
[1778446201048,34.3,80361.43,92.9,0.07003,8e-05,6.8391]
[1778446201174,34.3,80361.43,92.9,0.07003,8e-05,6.8391]
[1778446201195,34.31,80350.67,92.9,0.06922,8e-05,6.77707]
[1778446202171,34.31,80298.02,92.9,0.0653,7e-05,6.47375]
[1778446202675,34.31,80298.02,92.9,0.0653,7e-05,6.47375]
[1778446202855,34.31,80298.02,92.9,0.0653,7e-05,6.47375]
[1778446202867,34.31,80298.02,92.9,0.0653,7e-05,6.47375]
[1778446203136,34.31,80298.02,92.9,0.0653,7e-05,6.47375]
[1778446202913,34.31,80288.16,92.9,0.06458,7e-05,6.4178]
[1778446203514,34.31,80288.16,92.9,0.06458,7e-05,6.4178]
[1778446203532,34.31,80288.16,92.9,0.06458,7e-05,6.4178]
[1778446203629,34.31,80288.16,92.9,0.06458,7e-05,6.4178]
[1778446203828,34.31,80288.16,92.9,0.06458,7e-05,6.4178]
[1778446203858,34.31,80288.16,92.9,0.06458,7e-05,6.4178]
[1778446203920,34.31,80300.84,92.9,0.06551,7e-05,6.49065]
[1778446208954,34.33,80306.04,92.9,0.066,7e-05,6.52807]
[1778446210477,34.33,80305.52,92.9,0.06598,7e-05,6.52642]
[1778446212294,34.33,80315.66,92.9,0.06676,7e-05,6.58711]
[1778446212339,34.33,80315.66,92.9,0.06676,7e-05,6.58711]
[1778446214718,34.34,80323.91,92.9,0.0674,7e-05,6.63695]
[1778446215098,34.34,80323.91,92.9,0.0674,7e-05,6.63695]
[1778446215233,34.34,80323.91,92.9,0.0674,7e-05,6.63695]
[1778446215626,34.34,80331.18,92.9,0.06796,8e-05,6.68006]
[1778446215817,34.34,80331.18,92.9,0.06796,8e-05,6.68006]
[1778446216313,34.34,80331.18,92.9,0.06796,8e-05,6.68006]
[1778446216021,34.34,80349.54,92.9,0.06935,8e-05,6.78667]
[1778446216739,34.34,80349.54,92.9,0.06935,8e-05,6.78667]
[1778446216782,34.34,80349.54,92.9,0.06935,8e-05,6.78667]
[1778446217010,34.38,80371.25,92.9,0.07123,8e-05,6.92973]
[1778446218017,34.38,80389.58,92.9,0.07268,8e-05,7.03885]
[1778446218872,34.38,80389.58,92.9,0.07268,8e-05,7.03885]
[1778446219610,34.38,80389.17,92.9,0.07265,8e-05,7.03693]
[1778446219666,34.38,80389.17,92.9,0.07265,8e-05,7.03693]
[1778446219725,34.38,80389.17,92.9,0.07265,8e-05,7.03693]
[1778446220034,34.38,80389.33,92.9,0.07267,8e-05,7.03844]
[1778446221182,34.38,80389.33,92.9,0.07267,8e-05,7.03844]
[1778446221853,34.38,80394.18,92.9,0.07307,8e-05,7.06836]
[1778446223674,34.39,80407.42,92.9,0.07415,8e-05,7.14937]
[1778446229107,34.4,80415.74,92.9,0.07489,8e-05,7.20457]
[1778446231507,34.4,80420.19,92.9,0.07522,8e-05,7.22756]
[1778446231585,34.4,80420.19,92.9,0.07522,8e-05,7.22756]
[1778446232129,34.41,80431.49,92.9,0.07615,8e-05,7.29649]
[1778446233165,34.41,80431.49,92.9,0.07615,8e-05,7.29649]
[1778446234675,34.41,80439.58,92.9,0.07683,8e-05,7.34683]
[1778446236362,34.41,80428.1,92.9,0.07591,8e-05,7.27861]
[1778446240186,34.42,80442.01,92.9,0.07709,8e-05,7.36568]
[1778446243522,34.42,80450.03,92.9,0.07778,8e-05,7.41623]
[1778446243525,34.42,80450.03,92.9,0.07778,8e-05,7.41623]
[1778446244214,34.42,80460.41,92.9,0.07865,8e-05,7.48016]
[1778446244821,34.42,80460.41,92.9,0.07865,8e-05,7.48016]
[1778446245221,34.42,80473.29,92.9,0.07974,8e-05,7.55965]
[1778446250257,34.43,80474.8,92.9,0.07992,8e-05,7.57243]
[1778446255292,34.44,80473.03,92.9,0.07981,8e-05,7.56475]
[1778446256574,34.44,80472.88,92.9,0.07981,8e-05,7.56449]
[1778446257907,34.44,80471.13,92.9,0.07967,8e-05,7.55439]
[1778446258313,34.44,80467.18,92.9,0.07934,8e-05,7.53079]
[1778446260424,34.45,80476.02,92.9,0.0801,8e-05,7.58577]
[1778446260461,34.45,80476.02,92.9,0.0801,8e-05,7.58577]
[1778446260851,34.45,80476.02,92.9,0.0801,8e-05,7.58577]
[1778446260934,34.45,80476.02,92.9,0.0801,8e-05,7.58577]
[1778446261367,34.45,80500.98,92.9,0.08224,9e-05,7.74093]
[1778446261512,34.45,80500.98,92.9,0.08224,9e-05,7.74093]
[1778446261817,34.45,80500.98,92.9,0.08224,9e-05,7.74093]
[1778446262358,34.45,80518.71,92.9,0.08379,9e-05,7.85163]
[1778446263371,34.45,80530.95,92.9,0.08487,9e-05,7.92904]
[1778446264176,34.45,80530.95,92.9,0.08487,9e-05,7.92904]
[1778446264320,34.45,80530.95,92.9,0.08487,9e-05,7.92904]
[1778446264374,34.45,80537.98,92.9,0.0855,9e-05,7.97341]
[1778446267402,34.45,80554.73,92.9,0.08702,9e-05,8.08099]
[1778446269222,34.45,80554.73,92.9,0.08702,9e-05,8.08099]
[1778446269322,34.45,80565.07,92.9,0.08796,9e-05,8.14741]
[1778446271354,34.46,80577.32,92.9,0.0891,9e-05,8.22664]
[1778446275207,34.46,80575.73,92.9,0.08896,9e-05,8.21743]
[1778446275309,34.46,80570.46,92.9,0.0885,9e-05,8.18474]
[1778446277837,34.46,80574.24,92.9,0.08885,9e-05,8.20922]
[1778446277851,34.46,80574.24,92.9,0.08885,9e-05,8.20922]
[1778446277925,34.46,80578.79,92.9,0.08927,9e-05,8.23884]
[1778446281051,34.46,80589.68,92.9,0.09029,9e-05,8.30977]
[1778446282698,34.47,80599.82,92.9,0.09124,9e-05,8.3753]
[1778446287862,34.47,80606.68,92.9,0.09189,9e-05,8.42055]
[1778446291003,34.47,80605.79,92.9,0.09181,9e-05,8.41523]
[1778446295685,34.47,80607.71,92.9,0.09195,9e-05,8.42268]
[1778446296198,34.47,80607.71,92.9,0.09195,9e-05,8.42268]
[1778446296623,34.47,80629.08,92.9,0.09397,0.0001,8.56162]
[1778446297873,34.47,80629.08,92.9,0.09397,0.0001,8.56162]
[1778446297974,34.47,80641.69,92.9,0.09518,0.0001,8.64389]
[1778446303573,34.47,80646.38,92.9,0.09562,0.0001,8.67375]
[1778446306593,34.47,80649.1,92.9,0.09587,0.0001,8.69086]
[1778446310721,34.46,80636.51,92.9,0.09464,0.0001,8.60746]
[1778446315757,34.46,80631.54,92.9,0.09416,0.0001,8.57429]
[1778446318174,34.46,80630.28,92.9,0.09404,0.0001,8.566]
[1778446320191,34.46,80619.63,92.9,0.09302,9e-05,8.49662]
[1778446323923,34.46,80629.64,92.9,0.09397,0.0001,8.56172]
[1778446325483,34.46,80634.54,92.9,0.09444,0.0001,8.59359]
[1778446325902,34.46,80634.54,92.9,0.09444,0.0001,8.59359]
[1778446325975,34.46,80647.91,92.9,0.09572,0.0001,8.68087]
[1778446326558,34.46,80647.91,92.9,0.09572,0.0001,8.68087]
[1778446326845,34.46,80661.39,92.9,0.09703,0.0001,8.76911]
[1778446328236,34.46,80661.39,92.9,0.09703,0.0001,8.76911]
[1778446328428,34.46,80661.39,92.9,0.09703,0.0001,8.76911]
[1778446328800,34.46,80664.27,92.9,0.0973,0.0001,8.7877]
[1778446332887,34.46,80674.79,92.9,0.09831,0.0001,8.85501]
[1778446335171,34.45,80656.94,92.9,0.09655,0.0001,8.73654]
[1778446338710,34.45,80655.34,92.9,0.09638,0.0001,8.72514]
[1778446339457,34.45,80655.34,92.9,0.09638,0.0001,8.72514]
[1778446339937,34.45,80643.9,92.9,0.09526,0.0001,8.64959]
[1778446342640,34.45,80647.68,92.9,0.09562,0.0001,8.67398]
[1778446345575,34.45,80647.28,92.9,0.09557,0.0001,8.67058]
[1778446345979,34.45,80659.52,92.9,0.09675,0.0001,8.75067]
[1778446346985,34.45,80669.82,92.9,0.09776,0.0001,8.81815]
[1778446347608,34.45,80669.82,92.9,0.09776,0.0001,8.81815]
[1778446350824,34.44,80654.77,92.9,0.09627,0.0001,8.71796]
[1778446351001,34.44,80654.77,92.9,0.09627,0.0001,8.71796]
[1778446351460,34.44,80654.77,92.9,0.09627,0.0001,8.71796]
[1778446352021,34.44,80649.5,92.9,0.09569,0.0001,8.6769]
[1778446353551,34.44,80649.33,92.9,0.09567,0.0001,8.67525]
[1778446353908,34.44,80649.33,92.9,0.09567,0.0001,8.67525]
[1778446353909,34.44,80649.33,92.9,0.09567,0.0001,8.67525]
[1778446355572,34.44,80635.1,92.9,0.09428,0.0001,8.58102]
[1778446360941,34.43,80631.05,92.9,0.09386,0.0001,8.55215]
[1778446364571,34.43,80621.34,92.9,0.09291,9e-05,8.48724]
[1778446372060,34.42,80617.41,92.9,0.0925,9e-05,8.45918]
[1778446377204,34.42,80614.32,92.9,0.09218,9e-05,8.43711]
[1778446382314,34.42,80612.15,92.9,0.09196,9e-05,8.42193]
[1778446382463,34.42,80612.15,92.9,0.09196,9e-05,8.42193]
[1778446382328,34.42,80591.55,92.9,0.09004,9e-05,8.289]
[1778446385722,34.41,80587.08,92.9,0.08962,9e-05,8.25985]
[1778446386985,34.41,80580.47,92.9,0.08901,9e-05,8.21746]
[1778446387417,34.41,80578.08,92.9,0.08879,9e-05,8.20214]
[1778446387999,34.41,80578.08,92.9,0.08879,9e-05,8.20214]
[1778446388287,34.41,80563.63,92.9,0.08747,9e-05,8.10946]
[1778446389369,34.41,80563.63,92.9,0.08747,9e-05,8.10946]
[1778446389717,34.41,80559.29,92.9,0.08708,9e-05,8.08156]
[1778446389886,34.41,80559.29,92.9,0.08708,9e-05,8.08156]
[1778446390301,34.41,80592.42,92.9,0.0901,9e-05,8.2932]
[1778446391280,34.41,80592.42,92.9,0.0901,9e-05,8.2932]
[1778446391705,34.41,80598.25,92.9,0.09063,9e-05,8.33025]
[1778446392476,34.41,80598.25,92.9,0.09063,9e-05,8.33025]
[1778446392315,34.41,80609.55,92.9,0.09169,9e-05,8.40303]
[1778446392867,34.41,80609.55,92.9,0.09169,9e-05,8.40303]
[1778446393322,34.41,80607.12,92.9,0.09145,9e-05,8.38697]
[1778446394741,34.41,80603.38,92.9,0.09109,9e-05,8.36214]
[1778446401378,34.4,80603.51,92.9,0.09104,9e-05,8.35838]
[1778446405041,34.39,80605.45,92.9,0.09119,9e-05,8.36888]
[1778446410441,34.38,80603.06,92.9,0.09091,9e-05,8.34945]
[1778446415476,34.38,80594.77,92.9,0.09004,9e-05,8.28728]
[1778446418064,34.37,80595.98,92.9,0.09014,9e-05,8.29397]
[1778446418497,34.37,80605.61,92.9,0.09102,9e-05,8.35551]
[1778446419052,34.37,80605.61,92.9,0.09102,9e-05,8.35551]
[1778446419480,34.37,80605.61,92.9,0.09102,9e-05,8.35551]
[1778446419504,34.37,80579.19,92.9,0.08857,9e-05,8.18491]
[1778446420511,34.37,80569.62,92.9,0.08769,9e-05,8.12332]
[1778446422419,34.37,80568.63,92.9,0.0876,9e-05,8.11669]
[1778446423599,34.37,80568.85,92.9,0.08761,9e-05,8.11747]
[1778446424539,34.37,80568.94,92.9,0.08761,9e-05,8.11754]
[1778446429602,34.36,80560.4,92.9,0.0868,9e-05,8.06081]
[1778446429781,34.36,80560.4,92.9,0.0868,9e-05,8.06081]
[1778446430385,34.36,80560.27,92.9,0.08679,9e-05,8.05979]
[1778446432634,34.36,80561.83,92.9,0.08693,9e-05,8.06954]
[1778446438641,34.36,80563.33,92.9,0.08704,9e-05,8.07757]
[1778446443676,34.36,80562.97,92.9,0.08699,9e-05,8.0742]
[1778446446862,34.35,80560.98,92.9,0.08681,9e-05,8.06116]
[1778446446863,34.35,80561.85,92.9,0.08688,9e-05,8.06653]
[1778446449148,34.35,80566.58,92.9,0.0873,9e-05,8.0961]
[1778446449370,34.35,80568.87,92.9,0.08749,9e-05,8.1095]
[1778446450221,34.35,80568.87,92.9,0.08749,9e-05,8.1095]
[1778446450322,34.35,80574.54,92.9,0.08801,9e-05,8.14543]
[1778446455763,34.34,80568.82,92.9,0.08744,9e-05,8.10571]
[1778446459412,34.34,80578.86,92.9,0.08832,9e-05,8.16732]
[1778446460798,34.33,80592.02,92.9,0.08951,9e-05,8.25101]
[1778446465849,34.33,80579.42,92.9,0.0883,9e-05,8.16612]
[1778446471545,34.32,80577.2,92.9,0.08806,9e-05,8.1493]
[1778446476927,34.31,80572.35,92.9,0.0875,9e-05,8.10853]
[1778446480955,34.3,80583.9,92.9,0.08852,9e-05,8.18]
[1778446485991,34.3,80582.3,92.9,0.08832,9e-05,8.16628]
[1778446490019,34.29,80592.14,92.9,0.08919,9e-05,8.22672]
[1778446492408,34.29,80594.83,92.9,0.08943,9e-05,8.24328]
[1778446493680,34.29,80596.93,92.9,0.0896,9e-05,8.25526]
[1778446498150,34.28,80594.93,92.9,0.08937,9e-05,8.2392]
[1778446500268,34.27,80604.98,92.9,0.09027,9e-05,8.30243]
[1778446501919,34.27,80607.65,92.9,0.0905,9e-05,8.31803]
[1778446507140,34.26,80597.48,92.9,0.08947,9e-05,8.24628]
[1778446512175,34.25,80594.16,92.9,0.0891,9e-05,8.22112]
[1778446517210,34.24,80595.27,92.9,0.08915,9e-05,8.2246]
[1778446520139,34.24,80603.67,92.9,0.08991,9e-05,8.27731]
[1778446521238,34.23,80620.4,92.9,0.09145,9e-05,8.38405]
[1778446524865,34.23,80629.3,92.9,0.09225,9e-05,8.43898]
[1778446525266,34.22,80628.78,92.9,0.09219,9e-05,8.43492]
[1778446530301,34.22,80626.04,92.9,0.09188,9e-05,8.41377]
[1778446535336,34.21,80626.54,92.9,0.09183,9e-05,8.40824]
[1778446539023,34.21,80631.4,92.9,0.09226,9e-05,8.4379]
[1778446541378,34.2,80621.77,92.9,0.09132,9e-05,8.37309]
[1778446545835,34.2,80624.48,92.9,0.09154,9e-05,8.38836]
[1778446546414,34.17,80628.98,92.9,0.09182,9e-05,8.40779]
[1778446549114,34.17,80632.08,92.9,0.09208,9e-05,8.42594]
[1778446549166,34.17,80632.08,92.9,0.09206,9e-05,8.42489]
[1778446554076,34.16,80629.17,92.9,0.09175,9e-05,8.40323]
[1778446559038,34.15,80631.46,92.9,0.09192,9e-05,8.4149]
[1778446564546,34.14,80636.59,92.9,0.09234,0.0001,8.44435]
[1778446569579,34.14,80638.22,92.9,0.09245,0.0001,8.45142]
[1778446574620,34.13,80626.33,92.9,0.09127,9e-05,8.3703]
[1778446574959,34.13,80626.33,92.9,0.09127,9e-05,8.3703]
[1778446575284,34.13,80626.33,92.9,0.09127,9e-05,8.3703]
[1778446575625,34.13,80611.42,92.9,0.08986,9e-05,8.27282]
[1778446578650,34.12,80621.32,92.9,0.09077,9e-05,8.33569]
[1778446583686,34.12,80621.46,92.9,0.09074,9e-05,8.33383]
[1778446588721,34.11,80612.84,92.9,0.0899,9e-05,8.27542]
[1778446593756,34.11,80616.5,92.9,0.09015,9e-05,8.29141]
[1778446598791,34.1,80617.64,92.9,0.09023,9e-05,8.29659]
[1778446603826,34.1,80618.19,92.9,0.09025,9e-05,8.29788]
[1778446608861,34.09,80620.78,92.9,0.09045,9e-05,8.31238]
[1778446613896,34.08,80624.51,92.9,0.09077,9e-05,8.3341]
[1778446618277,34.08,80633.13,92.9,0.09156,9e-05,8.38867]
[1778446621086,34.08,80633.17,92.9,0.09154,9e-05,8.38774]
[1778446621483,34.08,80633.17,92.9,0.09154,9e-05,8.38774]
[1778446623396,34.07,80636.58,92.9,0.09184,9e-05,8.40825]
[1778446624978,34.07,80627.24,92.9,0.09093,9e-05,8.34545]
[1778446630016,34.06,80636.32,92.9,0.09175,9e-05,8.40205]
[1778446631273,34.06,80636.32,92.9,0.09175,9e-05,8.40205]
[1778446631846,34.06,80637.75,92.9,0.09188,9e-05,8.41077]
[1778446635199,34.06,80640.52,92.9,0.09211,0.0001,8.42694]
[1778446638278,34.05,80640.75,92.9,0.0921,0.0001,8.42645]
[1778446639207,34.05,80640.74,92.9,0.09208,0.0001,8.42506]
[1778446639468,34.05,80640.74,92.9,0.09208,0.0001,8.42506]
[1778446640226,34.05,80639.77,92.9,0.09198,0.0001,8.41806]
[1778446641728,34.05,80639.53,92.9,0.09195,9e-05,8.41584]
[1778446642575,34.05,80641.42,92.9,0.09212,0.0001,8.42756]
[1778446643050,34.05,80643.02,92.9,0.09226,0.0001,8.43737]
[1778446643359,34.05,80643.02,92.9,0.09226,0.0001,8.43737]
[1778446643435,34.04,80644.67,92.9,0.09241,0.0001,8.44797]
[1778446644501,34.04,80644.67,92.9,0.09241,0.0001,8.44797]
[1778446644602,34.04,80647.28,92.9,0.09266,0.0001,8.46486]
[1778446647669,34.04,80649.92,92.9,0.0929,0.0001,8.48147]
[1778446647709,34.04,80650.74,92.9,0.09296,0.0001,8.48537]
[1778446648844,34.04,80653.29,92.9,0.0932,0.0001,8.50213]
[1778446649149,34.04,80653.58,92.9,0.09323,0.0001,8.50376]
[1778446654184,34.03,80658.2,92.9,0.09356,0.0001,8.52465]
[1778446659531,34.02,80663.27,92.9,0.09399,0.0001,8.55401]
[1778446659745,34.02,80663.27,92.9,0.09399,0.0001,8.55401]
[1778446660226,34.02,80669.43,92.9,0.09457,0.0001,8.59384]
[1778446665265,34.01,80674.2,92.9,0.095,0.0001,8.6232]
[1778446666427,34.01,80674.2,92.9,0.095,0.0001,8.6232]
[1778446666529,34.01,80674.23,92.9,0.09499,0.0001,8.62249]
[1778446667247,34.01,80674.23,92.9,0.09499,0.0001,8.62249]
[1778446667302,34.01,80674.26,92.9,0.09498,0.0001,8.62177]
[1778446668068,34.01,80674.26,92.9,0.09498,0.0001,8.62177]
[1778446668275,34.01,80674.26,92.9,0.09498,0.0001,8.62177]
[1778446668892,34.01,80675.56,92.9,0.09509,0.0001,8.62946]
[1778446669512,34.01,80675.56,92.9,0.09509,0.0001,8.62946]
[1778446673920,34.0,80684.96,92.9,0.09597,0.0001,8.68902]
[1778446674327,34.0,80694.98,92.9,0.09695,0.0001,8.75516]
[1778446676914,34.0,80700.87,92.9,0.09752,0.0001,8.79316]
[1778446677127,34.0,80700.87,92.9,0.09752,0.0001,8.79316]
[1778446677348,34.0,80703.41,92.9,0.09776,0.0001,8.80985]
[1778446678293,34.0,80703.41,92.9,0.09776,0.0001,8.80985]
[1778446678800,34.0,80703.41,92.9,0.09776,0.0001,8.80985]
[1778446678833,34.0,80704.63,92.9,0.09788,0.0001,8.81771]
[1778446680894,33.99,80697.64,92.9,0.09717,0.0001,8.77003]
[1778446681737,33.99,80697.64,92.9,0.09717,0.0001,8.77003]
[1778446681838,33.99,80697.73,92.9,0.09717,0.0001,8.77001]
[1778446683316,33.99,80695.84,92.9,0.09697,0.0001,8.75633]
[1778446688426,33.98,80696.55,92.9,0.09695,0.0001,8.7551]
[1778446690378,33.97,80696.85,92.9,0.09696,0.0001,8.75613]
[1778446691899,33.97,80694.94,92.9,0.09675,0.0001,8.74148]
[1778446697489,33.96,80686.54,92.9,0.09584,0.0001,8.68012]
[1778446698006,33.96,80686.54,92.9,0.09584,0.0001,8.68012]
[1778446698186,33.96,80686.54,92.9,0.09584,0.0001,8.68012]
[1778446702258,33.95,80684.41,92.9,0.09558,0.0001,8.66303]
[1778446704840,33.95,80691.21,92.9,0.09623,0.0001,8.70678]
[1778446714608,33.93,80692.42,92.9,0.09615,0.0001,8.69985]
[1778446715011,33.93,80692.42,92.9,0.09615,0.0001,8.69985]
[1778446715615,33.93,80693.64,92.9,0.09627,0.0001,8.7076]
[1778446720653,33.92,80696.79,92.9,0.09655,0.0001,8.72658]
[1778446725690,33.92,80700.12,92.9,0.09685,0.0001,8.74668]
[1778446730725,33.91,80696.78,92.9,0.09649,0.0001,8.72231]
[1778446735760,33.91,80700.41,92.9,0.09681,0.0001,8.74446]
[1778446740795,33.9,80698.48,92.9,0.09659,0.0001,8.72952]
[1778446745830,33.9,80699.68,92.9,0.09668,0.0001,8.73562]
[1778446751872,33.89,80699.36,92.9,0.09661,0.0001,8.73113]
[1778446757914,33.89,80701.27,92.9,0.09677,0.0001,8.74146]
[1778446762949,33.88,80705.15,92.9,0.09712,0.0001,8.76529]
[1778446768823,33.88,80705.3,92.9,0.09711,0.0001,8.76441]
[1778446770834,33.88,80705.33,92.9,0.09709,0.0001,8.76366]
[1778446770917,33.87,80705.44,92.9,0.09709,0.0001,8.76343]
[1778446773504,33.87,80705.44,92.9,0.09709,0.0001,8.76343]
[1778446773516,33.87,80705.4,92.9,0.09699,0.0001,8.75465]
[1778446779063,33.86,80713.28,92.9,0.09773,0.0001,8.80475]
[1778446784098,33.86,80716.01,92.9,0.09796,0.0001,8.82028]
[1778446789451,33.85,80719.48,92.9,0.09828,0.0001,8.84129]
[1778446795791,33.84,80727.22,92.9,0.099,0.0001,8.88961]
[1778446800944,33.83,80722.93,92.9,0.09852,0.0001,8.85752]
[1778446803049,33.83,80709.76,92.9,0.09716,0.0001,8.76669]
[1778446804455,33.83,80713.53,92.9,0.09753,0.0001,8.79142]
[1778446809743,33.82,80720.49,92.9,0.09819,0.0001,8.8359]
[1778446815328,33.81,80719.98,92.9,0.09808,0.0001,8.82845]
[1778446820363,33.81,80721.08,92.9,0.09815,0.0001,8.83311]
[1778446825862,33.8,80717.41,92.9,0.09775,0.0001,8.80624]
[1778446830934,33.8,80725.36,92.9,0.09851,0.0001,8.85707]
[1778446832847,33.79,80724.89,92.9,0.09838,0.0001,8.84646]
[1778446834262,33.79,80728.81,92.9,0.09876,0.0001,8.87184]
[1778446834463,33.79,80730.81,92.9,0.09896,0.0001,8.88533]
[1778446836477,33.79,80751.66,92.9,0.10108,0.0001,9.02594]
[1778446837376,33.79,80751.66,92.9,0.10108,0.0001,9.02594]
[1778446842519,33.78,80752.81,92.9,0.10114,0.0001,9.0305]
[1778446844944,33.78,80753.27,92.9,0.10118,0.0001,9.03314]
[1778446845050,33.78,80753.27,92.9,0.10118,0.0001,9.03314]
[1778446845095,33.78,80753.27,92.9,0.10118,0.0001,9.03314]
[1778446845133,33.78,80753.27,92.9,0.10118,0.0001,9.03314]
[1778446845244,33.78,80754.04,92.9,0.10125,0.0001,9.03787]
[1778446845548,33.78,80754.04,92.9,0.10125,0.0001,9.03787]
[1778446846442,33.78,80761.07,92.9,0.10197,0.0001,9.08517]
[1778446848165,33.78,80762.08,92.9,0.10206,0.0001,9.09096]
[1778446848892,33.78,80762.08,92.9,0.10206,0.0001,9.09096]
[1778446848936,33.77,80775.96,92.9,0.10349,0.0001,9.18508]
[1778446849176,33.77,80775.96,92.9,0.10349,0.0001,9.18508]
[1778446850420,33.77,80783.09,92.9,0.10423,0.0001,9.23319]
[1778446850611,33.77,80783.09,92.9,0.10423,0.0001,9.23319]
[1778446850626,33.77,80783.09,92.9,0.10423,0.0001,9.23319]
[1778446852300,33.77,80788.14,92.9,0.10473,0.00011,9.26629]
[1778446857629,33.76,80789.39,92.9,0.10479,0.00011,9.26991]
[1778446862664,33.75,80785.26,92.9,0.10429,0.00011,9.23754]
[1778446867705,33.74,80787.79,92.9,0.10449,0.00011,9.2508]
[1778446872838,33.73,80789.14,92.9,0.10458,0.00011,9.25685]
[1778446873096,33.73,80789.04,92.9,0.10456,0.00011,9.25534]
[1778446873111,33.73,80789.04,92.9,0.10456,0.00011,9.25534]
[1778446875119,33.73,80793.26,92.9,0.10498,0.00011,9.28267]
[1778446875761,33.73,80794.05,92.9,0.10506,0.00011,9.28766]
[1778446878054,33.72,80794.31,92.9,0.10508,0.00011,9.289]
[1778446878874,33.72,80794.66,92.9,0.10511,0.00011,9.29096]
[1778446878921,33.72,80794.66,92.9,0.10511,0.00011,9.29096]
[1778446880958,33.72,80804.09,92.9,0.10608,0.00011,9.35437]
[1778446881303,33.72,80804.09,92.9,0.10608,0.00011,9.35437]
[1778446881765,33.72,80804.09,92.9,0.10608,0.00011,9.35437]
[1778446881870,33.72,80804.09,92.9,0.10608,0.00011,9.35437]
[1778446881884,33.72,80800.08,92.9,0.10564,0.00011,9.32595]
[1778446882810,33.72,80789.76,92.9,0.10454,0.00011,9.25405]
[1778446883801,33.72,80789.76,92.9,0.10454,0.00011,9.25405]
[1778446884584,33.71,80789.16,92.9,0.10446,0.00011,9.24911]
[1778446885079,33.71,80789.16,92.9,0.10446,0.00011,9.24911]
[1778446885170,33.71,80786.32,92.9,0.10415,0.00011,9.2288]
[1778446886838,33.71,80769.59,92.9,0.10238,0.0001,9.11276]
[1778446891873,33.7,80768.08,92.9,0.10212,0.0001,9.09365]
[1778446892880,33.7,80779.2,92.9,0.10327,0.0001,9.16907]
[1778446893491,33.7,80779.2,92.9,0.10327,0.0001,9.16907]
[1778446893501,33.7,80779.2,92.9,0.10327,0.0001,9.16907]
[1778446894398,33.7,80785.79,92.9,0.10395,0.0001,9.21353]
[1778446895361,33.7,80789.11,92.9,0.10429,0.00011,9.23554]
[1778446895555,33.7,80789.11,92.9,0.10429,0.00011,9.23554]
[1778446895645,33.7,80789.11,92.9,0.10429,0.00011,9.23554]
[1778446897850,33.69,80798.24,92.9,0.10523,0.00011,9.29672]
[1778446897915,33.67,80799.33,92.9,0.10521,0.00011,9.29589]
[1778446902950,33.67,80800.31,92.9,0.10528,0.00011,9.30056]
[1778446904252,33.67,80798.69,92.9,0.1051,0.00011,9.28898]
[1778446905004,33.67,80798.69,92.9,0.1051,0.00011,9.28898]
[1778446910063,33.66,80801.64,92.9,0.10538,0.00011,9.3068]
[1778446910081,33.65,80817.79,92.9,0.10703,0.00011,9.41407]
[1778446913168,33.65,80812.26,92.9,0.10642,0.00011,9.37468]
[1778446913225,33.65,80812.26,92.9,0.10642,0.00011,9.37468]
[1778446913462,33.65,80805.33,92.9,0.10568,0.00011,9.3263]
[1778446913550,33.65,80805.33,92.9,0.10568,0.00011,9.3263]
[1778446913587,33.65,80805.33,92.9,0.10568,0.00011,9.3263]
[1778446914031,33.65,80777.88,92.9,0.10277,0.0001,9.13671]
[1778446914162,33.65,80777.88,92.9,0.10277,0.0001,9.13671]
[1778446915908,33.65,80770.78,92.9,0.10202,0.0001,9.0875]
[1778446918228,33.64,80769.7,92.9,0.10189,0.0001,9.0785]
[1778446918856,33.64,80769.7,92.9,0.10189,0.0001,9.0785]
[1778446924101,33.64,80766.54,92.9,0.10151,0.0001,9.05383]
[1778446929136,33.63,80764.72,92.9,0.10129,0.0001,9.039]
[1778446931054,33.63,80764.51,92.9,0.10126,0.0001,9.03709]
[1778446931148,33.63,80764.51,92.9,0.10126,0.0001,9.03709]
[1778446931679,33.63,80775.66,92.9,0.1024,0.0001,9.11224]
[1778446932164,33.63,80789.34,92.9,0.10383,0.00011,9.20607]
[1778446937691,33.62,80791.6,92.9,0.10402,0.00011,9.21872]
[1778446938025,33.62,80791.6,92.9,0.10402,0.00011,9.21872]
[1778446938121,33.62,80795.04,92.9,0.10436,0.00011,9.24091]
[1778446939586,33.62,80796.09,92.9,0.10447,0.00011,9.24814]
[1778446941079,33.62,80796.77,92.9,0.10453,0.00011,9.25213]
[1778446941156,33.61,80800.83,92.9,0.10496,0.00011,9.27976]
[1778446941619,33.61,80814.45,92.9,0.1064,0.00011,9.37369]
[1778446942294,33.61,80814.45,92.9,0.1064,0.00011,9.37369]
[1778446943100,33.61,80818.51,92.9,0.10683,0.00011,9.40127]
[1778446945168,33.61,80818.72,92.9,0.10685,0.00011,9.40273]
[1778446945269,33.61,80824.49,92.9,0.10746,0.00011,9.44169]
[1778446950906,33.61,80831.11,92.9,0.10815,0.00011,9.48654]
[1778446951165,33.61,80831.11,92.9,0.10815,0.00011,9.48654]
[1778446951025,33.61,80832.47,92.9,0.10823,0.00011,9.48957]
[1778446951237,33.61,80832.47,92.9,0.10823,0.00011,9.48957]
[1778446951326,33.61,80832.47,92.9,0.10823,0.00011,9.48957]
[1778446951481,33.61,80832.47,92.9,0.10823,0.00011,9.48957]
[1778446951647,33.61,80839.6,92.9,0.109,0.00011,9.53879]
[1778446953298,33.6,80847.42,92.9,0.10985,0.00011,9.59284]
[1778446954946,33.6,80850.54,92.9,0.11018,0.00011,9.61412]
[1778446955050,33.6,80850.54,92.9,0.11018,0.00011,9.61412]
[1778446956172,33.6,80850.83,92.9,0.11021,0.00011,9.61564]
[1778446956187,33.6,80850.83,92.9,0.11021,0.00011,9.61564]
[1778446956753,33.6,80856.25,92.9,0.11079,0.00011,9.65297]
[1778446957244,33.6,80862.23,92.9,0.11144,0.00011,9.69421]
[1778446959472,33.6,80868.39,92.9,0.11212,0.00011,9.73676]
[1778446959807,33.6,80868.39,92.9,0.11212,0.00011,9.73676]
[1778446960097,33.6,80868.39,92.9,0.11212,0.00011,9.73676]
[1778446960525,33.6,80869.5,92.9,0.11222,0.00011,9.74317]
[1778446960558,33.6,80869.5,92.9,0.11222,0.00011,9.74317]
[1778446960846,33.59,80870.89,92.9,0.11236,0.00011,9.75238]
[1778446961369,33.59,80870.89,92.9,0.11236,0.00011,9.75238]
[1778446962042,33.59,80882.94,92.9,0.1137,0.00011,9.83661]
[1778446964031,33.59,80885.65,92.9,0.114,0.00011,9.85569]
[1778446964168,33.59,80885.65,92.9,0.114,0.00011,9.85569]
[1778446964443,33.59,80888.03,92.9,0.11426,0.00011,9.87143]
[1778446964543,33.59,80888.03,92.9,0.11426,0.00011,9.87143]
[1778446964711,33.59,80899.5,92.9,0.11555,0.00011,9.95213]
[1778446965680,33.59,80899.5,92.9,0.11555,0.00011,9.95213]
[1778446969762,33.59,80908.16,92.9,0.11652,0.00011,10.01243]
[1778446971225,33.59,80910.44,92.9,0.11677,0.00011,10.02789]
[1778446971235,33.59,80910.44,92.9,0.11677,0.00011,10.02789]
[1778446972233,33.58,80914.93,92.9,0.11727,0.00011,10.05893]
[1778446975478,33.58,80932.12,92.9,0.11923,0.00012,10.17972]
[1778446980513,33.57,80935.86,92.9,0.11962,0.00012,10.20347]
[1778446983534,33.57,80926.41,92.9,0.11849,0.00012,10.13442]
[1778446988569,33.56,80928.37,92.9,0.11867,0.00012,10.14576]
[1778446993604,33.56,80924.55,92.9,0.11819,0.00012,10.11587]
[1778446998639,33.55,80927.69,92.9,0.11851,0.00012,10.13575]
[1778447003674,33.54,80935.26,92.9,0.11934,0.00012,10.18654]
[1778447008818,33.54,80930.41,92.9,0.11874,0.00012,10.14974]
[1778447009546,33.54,80922.8,92.9,0.11785,0.00012,10.09509]
[1778447009943,33.54,80922.8,92.9,0.11785,0.00012,10.09509]
[1778447010039,33.54,80922.8,92.9,0.11785,0.00012,10.09509]
[1778447010897,33.54,80919.95,92.9,0.11751,0.00011,10.07441]
[1778447010908,33.54,80919.95,92.9,0.11751,0.00011,10.07441]
[1778447011281,33.54,80912.33,92.9,0.11663,0.00011,10.01992]
[1778447011371,33.54,80912.33,92.9,0.11663,0.00011,10.01992]
[1778447011731,33.52,80914.29,92.9,0.11669,0.00011,10.02102]
[1778447012678,33.52,80914.29,92.9,0.11669,0.00011,10.02102]
[1778447012738,33.52,80915.47,92.9,0.11681,0.00011,10.02869]
[1778447013595,33.52,80915.47,92.9,0.11681,0.00011,10.02869]
[1778447014112,33.52,80915.47,92.9,0.11681,0.00011,10.02869]
[1778447014624,33.52,80909.96,92.9,0.11617,0.00011,9.98927]
[1778447015103,33.52,80909.96,92.9,0.11617,0.00011,9.98927]
[1778447015158,33.52,80908.87,92.9,0.11604,0.00011,9.98128]
[1778447016890,33.52,80908.38,92.9,0.11598,0.00011,9.97724]
[1778447017102,33.52,80908.38,92.9,0.11598,0.00011,9.97724]
[1778447017259,33.52,80908.38,92.9,0.11598,0.00011,9.97724]
[1778447017200,33.51,80907.9,92.9,0.11592,0.00011,9.97329]
[1778447018624,33.51,80904.13,92.9,0.11547,0.00011,9.94568]
[1778447018636,33.51,80904.13,92.9,0.11547,0.00011,9.94568]
[1778447018821,33.51,80904.13,92.9,0.11547,0.00011,9.94568]
[1778447018903,33.51,80904.13,92.9,0.11547,0.00011,9.94568]
[1778447020277,33.51,80900.38,92.9,0.11503,0.00011,9.91827]
[1778447020645,33.51,80904.81,92.9,0.11552,0.00011,9.94878]
[1778447021204,33.51,80879.43,92.9,0.11264,0.00011,9.7686]
[1778447022948,33.51,80875.68,92.9,0.11222,0.00011,9.74153]
[1778447024529,33.5,80874.55,92.9,0.11207,0.00011,9.73236]
[1778447026155,33.5,80872.09,92.9,0.11179,0.00011,9.71444]
[1778447026184,33.5,80872.09,92.9,0.11179,0.00011,9.71444]
[1778447028352,33.5,80872.62,92.9,0.11182,0.00011,9.71633]
[1778447030623,33.49,80870.71,92.9,0.11158,0.00011,9.70171]
[1778447031230,33.49,80870.71,92.9,0.11158,0.00011,9.70171]
[1778447033553,33.49,80874.25,92.9,0.11195,0.00011,9.72491]
[1778447038920,33.48,80872.53,92.9,0.1117,0.00011,9.70913]
[1778447043956,33.47,80876.4,92.9,0.11208,0.00011,9.73336]
[1778447047533,33.47,80876.45,92.9,0.11206,0.00011,9.7318]
[1778447050041,33.47,80867.36,92.9,0.11103,0.00011,9.66665]
[1778447054727,33.46,80873.19,92.9,0.11163,0.00011,9.70473]
[1778447056705,33.46,80861.7,92.9,0.11034,0.00011,9.62286]
[1778447057496,33.46,80858.31,92.9,0.10996,0.00011,9.5986]
[1778447062092,33.45,80856.99,92.9,0.10978,0.00011,9.58759]
[1778447062110,33.45,80856.99,92.9,0.10978,0.00011,9.58759]
[1778447062611,33.45,80852.9,92.9,0.10933,0.00011,9.55851]
[1778447063095,33.45,80850.75,92.9,0.10909,0.00011,9.54308]
[1778447064102,33.45,80841.44,92.9,0.10806,0.00011,9.47731]
[1778447069278,33.44,80834.12,92.9,0.10723,0.00011,9.42404]
[1778447070014,33.44,80830.71,92.9,0.10685,0.00011,9.39977]
[1778447071961,33.44,80821.96,92.9,0.10584,0.00011,9.33227]
[1778447073527,33.44,80816.95,92.9,0.1053,0.00011,9.29676]
[1778447073980,33.44,80816.95,92.9,0.1053,0.00011,9.29676]
[1778447073990,33.44,80816.95,92.9,0.1053,0.00011,9.29676]
[1778447074172,33.44,80807.36,92.9,0.10427,0.00011,9.22999]
[1778447074782,33.44,80807.36,92.9,0.10427,0.00011,9.22999]
[1778447078470,33.44,80795.11,92.9,0.10296,0.00011,9.14455]
[1778447080946,33.44,80796.08,92.9,0.10306,0.00011,9.15097]
[1778447085251,33.43,80809.35,92.9,0.10445,0.00011,9.24183]
[1778447088272,33.43,80792.93,92.9,0.10271,0.0001,9.12767]
[1778447089503,33.43,80790.25,92.9,0.10242,0.0001,9.10913]
[1778447089955,33.43,80790.25,92.9,0.10242,0.0001,9.10913]
[1778447089983,33.43,80790.25,92.9,0.10242,0.0001,9.10913]
[1778447090286,33.43,80790.41,92.9,0.10243,0.0001,9.10974]
[1778447095321,33.43,80788.94,92.9,0.10224,0.0001,9.09716]
[1778447099439,33.42,80789.65,92.9,0.10229,0.0001,9.1006]
[1778447099652,33.42,80788.5,92.9,0.10217,0.0001,9.09219]
[1778447101363,33.42,80845.29,92.9,0.10823,0.00011,9.48608]
[1778447102811,33.42,80845.29,92.9,0.10823,0.00011,9.48608]
[1778447102824,33.4,80845.12,92.9,0.10802,0.00011,9.47319]
[1778447103572,33.4,80845.12,92.9,0.10802,0.00011,9.47319]
[1778447104263,33.4,80845.12,92.9,0.10802,0.00011,9.47319]
[1778447105027,33.38,80730.43,92.9,0.09592,0.0001,8.67598]
[1778447107222,33.38,80727.24,92.9,0.0956,0.0001,8.65441]
[1778447107262,33.38,80727.24,92.9,0.0956,0.0001,8.65441]
[1778447108288,33.39,80725.44,92.9,0.09548,0.0001,8.64593]
[1778447108730,33.39,80724.33,92.9,0.09537,0.0001,8.63857]
[1778447109904,33.39,80724.33,92.9,0.09537,0.0001,8.63857]
[1778447110026,33.38,80722.96,92.9,0.0952,0.0001,8.627]
[1778447111774,33.38,80788.57,92.9,0.1019,0.0001,9.07483]
[1778447116915,33.38,80787.34,92.9,0.10173,0.0001,9.06406]
[1778447117347,33.38,80787.34,92.9,0.10173,0.0001,9.06406]
[1778447118002,33.37,80787.44,92.9,0.10173,0.0001,9.06363]
[1778447118524,33.37,80785.99,92.9,0.10157,0.0001,9.05354]
[1778447118525,33.37,80785.99,92.9,0.10157,0.0001,9.05354]
[1778447118556,33.37,80785.99,92.9,0.10157,0.0001,9.05354]
[1778447118946,33.37,80785.99,92.9,0.10157,0.0001,9.05354]
[1778447118955,33.37,80782.96,92.9,0.10125,0.0001,9.03219]
[1778447123495,33.37,80783.01,92.9,0.10125,0.0001,9.03234]
[1778447123759,33.37,80783.01,92.9,0.10125,0.0001,9.03234]
[1778447123857,33.37,80783.04,92.9,0.10125,0.0001,9.03202]
[1778447129561,33.37,80781.4,92.9,0.10105,0.0001,9.01871]
[1778447131634,33.37,80780.66,92.9,0.10096,0.0001,9.01321]
[1778447131686,33.37,80780.87,92.9,0.10092,0.0001,9.00853]
[1778447137624,33.37,80780.53,92.9,0.10089,0.0001,9.00643]
[1778447142659,33.37,80779.33,92.9,0.10077,0.0001,8.99849]
[1778447147127,33.37,80783.3,92.9,0.10119,0.0001,9.02596]
[1778447148713,33.37,80794.33,92.9,0.10234,0.0001,9.10213]
[1778447151883,33.37,80800.83,92.9,0.10303,0.00011,9.147]
[1778447151968,33.37,80806.86,92.9,0.10366,0.00011,9.18863]
[1778447157774,33.37,80813.0,92.9,0.10432,0.00011,9.23188]
[1778447161315,33.37,80816.24,92.9,0.10467,0.00011,9.25461]
[1778447161418,33.37,80817.62,92.9,0.10482,0.00011,9.26439]
[1778447166866,33.37,80822.47,92.9,0.10533,0.00011,9.2972]
[1778447166911,33.37,80822.08,92.9,0.10528,0.00011,9.29389]
[1778447172880,33.37,80811.44,92.9,0.10415,0.00011,9.22021]
[1778447176911,33.37,80823.08,92.9,0.10539,0.00011,9.30149]
[1778447178970,33.37,80831.45,92.9,0.10629,0.00011,9.35976]
[1778447184346,33.37,80829.04,92.9,0.10603,0.00011,9.34267]
[1778447185624,33.37,80828.89,92.9,0.10601,0.00011,9.34159]
[1778447186981,33.37,80817.17,92.9,0.10476,0.00011,9.26003]
[1778447192020,33.37,80812.35,92.9,0.1042,0.00011,9.22138]
[1778447197357,33.37,80807.88,92.9,0.10373,0.00011,9.19097]
[1778447197906,33.37,80808.67,92.9,0.10382,0.00011,9.19661]
[1778447198061,33.37,80801.67,92.9,0.10308,0.00011,9.14835]
[1778447203096,33.37,80796.71,92.9,0.10256,0.00011,9.11455]
[1778447205303,33.37,80797.72,92.9,0.10267,0.00011,9.12162]
[1778447205309,33.37,80797.42,92.9,0.10264,0.00011,9.11963]
[1778447206117,33.37,80806.9,92.9,0.10365,0.00011,9.18543]
[1778447210151,33.37,80813.34,92.9,0.10434,0.00011,9.23044]
[1778447210161,33.37,80813.34,92.9,0.10434,0.00011,9.23044]
[1778447210230,33.37,80822.52,92.9,0.10532,0.00011,9.29428]
[1778447211269,33.37,80822.52,92.9,0.10532,0.00011,9.29428]
[1778447217194,33.37,80828.51,92.9,0.10596,0.00011,9.33585]
[1778447219545,33.37,80830.04,92.9,0.10612,0.00011,9.34644]
[1778447225601,33.37,80824.26,92.9,0.1055,0.00011,9.30587]
[1778447229281,33.37,80835.12,92.9,0.10666,0.00011,9.38132]
[1778447234316,33.37,80834.97,92.9,0.10664,0.00011,9.37974]
[1778447237750,33.37,80837.32,92.9,0.10689,0.00011,9.39578]
[1778447239519,33.37,80838.71,92.9,0.10703,0.00011,9.40523]
[1778447240386,33.37,80838.71,92.9,0.10703,0.00011,9.40523]
[1778447241063,33.37,80845.66,92.9,0.10778,0.00011,9.45366]
[1778447241365,33.37,80848.97,92.9,0.10814,0.00011,9.47662]
[1778447242062,33.37,80848.97,92.9,0.10814,0.00011,9.47662]
[1778447242372,33.37,80848.95,92.9,0.10814,0.00011,9.47664]
[1778447247407,33.37,80853.72,92.9,0.10864,0.00011,9.5088]
[1778447250429,33.36,80843.43,92.9,0.10751,0.00011,9.43602]
[1778447250832,33.36,80843.43,92.9,0.10751,0.00011,9.43602]
[1778447251436,33.36,80844.91,92.9,0.10761,0.00011,9.44043]
[1778447253282,33.36,80844.42,92.9,0.10755,0.00011,9.43652]
[1778447253334,33.36,80844.42,92.9,0.10755,0.00011,9.43652]
[1778447253480,33.36,80852.81,92.9,0.10846,0.00011,9.49477]
[1778447254009,33.36,80852.81,92.9,0.10846,0.00011,9.49477]
[1778447254457,33.36,80861.77,92.9,0.10944,0.00011,9.55741]
[1778447256677,33.36,80863.2,92.9,0.1096,0.00011,9.56763]
[1778447258223,33.36,80856.23,92.9,0.10883,0.00011,9.51875]
[1778447258243,33.36,80856.23,92.9,0.10883,0.00011,9.51875]
[1778447258485,33.36,80849.92,92.9,0.10814,0.00011,9.47465]
[1778447258650,33.36,80849.92,92.9,0.10814,0.00011,9.47465]
[1778447259492,33.36,80844.73,92.9,0.10757,0.00011,9.43781]
[1778447259864,33.36,80844.73,92.9,0.10757,0.00011,9.43781]
[1778447260499,33.36,80843.12,92.9,0.10739,0.00011,9.42609]
[1778447263252,33.36,80842.84,92.9,0.10735,0.00011,9.42386]
[1778447263353,33.36,80842.84,92.9,0.10735,0.00011,9.42373]
[1778447266133,33.36,80842.81,92.9,0.10734,0.00011,9.42306]
[1778447270983,33.35,80842.42,92.9,0.10726,0.00011,9.41809]
[1778447276611,33.35,80840.21,92.9,0.10698,0.00011,9.39967]
[1778447280840,33.34,80839.52,92.9,0.10688,0.00011,9.39364]
[1778447280860,33.34,80839.37,92.9,0.10686,0.00011,9.3922]
[1778447282309,33.34,80839.37,92.9,0.10686,0.00011,9.3922]
[1778447286421,33.34,80832.83,92.9,0.10615,0.00011,9.34609]
[1778447287038,33.34,80833.05,92.9,0.10617,0.00011,9.34761]
[1778447292723,33.34,80837.78,92.9,0.10668,0.00011,9.38034]
[1778447293584,33.34,80837.78,92.9,0.10668,0.00011,9.38034]
[1778447295059,33.34,80836.7,92.9,0.10656,0.00011,9.37274]
[1778447295415,33.34,80836.7,92.9,0.10656,0.00011,9.37274]
[1778447295516,33.34,80835.59,92.9,0.10644,0.00011,9.36492]
[1778447300780,33.34,80832.7,92.9,0.1061,0.00011,9.34301]
[1778447301622,33.34,80832.7,92.9,0.1061,0.00011,9.34301]
[1778447301902,33.34,80832.7,92.9,0.1061,0.00011,9.34301]
[1778447301909,33.34,80834.58,92.9,0.1063,0.00011,9.35578]
[1778447304883,33.33,80836.55,92.9,0.1065,0.00011,9.36913]
[1778447304906,33.33,80837.79,92.9,0.10664,0.00011,9.37774]
[1778447311856,33.33,80834.25,92.9,0.10616,0.00011,9.34496]
[1778447316891,33.33,80835.42,92.9,0.10626,0.00011,9.35155]
[1778447321926,33.32,80839.98,92.9,0.10673,0.00011,9.38173]
[1778447326962,33.32,80839.4,92.9,0.10664,0.00011,9.37587]
[1778447331997,33.31,80849.88,92.9,0.10775,0.00011,9.44734]
[1778447337032,33.31,80846.55,92.9,0.10735,0.00011,9.42162]
[1778447342067,33.3,80842.59,92.9,0.10689,0.00011,9.39195]
[1778447347313,33.3,80837.38,92.9,0.1063,0.00011,9.3543]
[1778447353145,33.3,80833.44,92.9,0.10585,0.00011,9.32482]
[1778447358180,33.29,80833.93,92.9,0.10588,0.00011,9.3269]
[1778447363215,33.29,80832.28,92.9,0.10568,0.00011,9.31405]
[1778447368250,33.29,80830.92,92.9,0.10551,0.00011,9.30326]
[1778447373285,33.28,80830.85,92.9,0.10543,0.00011,9.29568]
[1778447378320,33.28,80833.07,92.9,0.10565,0.00011,9.30975]
[1778447383355,33.28,80830.84,92.9,0.10538,0.00011,9.29272]
[1778447388392,33.28,80830.31,92.9,0.1053,0.00011,9.28766]
[1778447393427,33.27,80830.11,92.9,0.10526,0.00011,9.28489]
[1778447398464,33.27,80830.94,92.9,0.10533,0.00011,9.28925]
[1778447403499,33.27,80829.92,92.9,0.1052,0.00011,9.28069]
[1778447411555,33.26,80830.84,92.9,0.10526,0.00011,9.28478]
[1778447416590,33.26,80831.2,92.9,0.10527,0.00011,9.28581]
[1778447420870,33.25,80831.27,92.9,0.10526,0.00011,9.2851]
[1778447421148,33.25,80831.27,92.9,0.10526,0.00011,9.2851]
[1778447426660,33.25,80826.95,92.9,0.10477,0.00011,9.25335]
[1778447428776,33.25,80826.33,92.9,0.1047,0.00011,9.24852]
[1778447428817,33.25,80826.33,92.9,0.1047,0.00011,9.24852]
[1778447429681,33.25,80813.31,92.9,0.10331,0.00011,9.15776]
[1778447433710,33.25,80803.82,92.9,0.10224,0.00011,9.08589]
[1778447436612,33.25,80794.63,92.9,0.10128,0.0001,9.02248]
[1778447443783,33.25,80793.49,92.9,0.10117,0.0001,9.01513]
[1778447448817,33.25,80796.75,92.9,0.10151,0.0001,9.03776]
[1778447454383,33.25,80794.26,92.9,0.10125,0.0001,9.02069]
[1778447457251,33.25,80794.07,92.9,0.10124,0.0001,9.01963]
[1778447457352,33.25,80794.13,92.9,0.10124,0.0001,9.0201]
[1778447462384,33.25,80794.03,92.9,0.10122,0.0001,9.01826]
[1778447462434,33.25,80794.03,92.9,0.1012,0.0001,9.01751]
[1778447462947,33.25,80794.03,92.9,0.1012,0.0001,9.01751]
[1778447465249,33.25,80794.03,92.9,0.1012,0.0001,9.01751]
[1778447465366,33.25,80794.03,92.9,0.1012,0.0001,9.01751]
[1778447465369,33.25,80794.03,92.9,0.1012,0.0001,9.01751]
[1778447465566,33.24,80791.56,92.9,0.10093,0.0001,8.99973]
[1778447466561,33.24,80791.56,92.9,0.10093,0.0001,8.99973]
[1778447466661,33.24,80774.86,92.9,0.0992,0.0001,8.88436]
[1778447466936,33.24,80774.86,92.9,0.0992,0.0001,8.88436]
[1778447467402,33.24,80774.86,92.9,0.0992,0.0001,8.88436]
[1778447467492,33.24,80770.79,92.9,0.09877,0.0001,8.85594]
[1778447468315,33.24,80770.79,92.9,0.09877,0.0001,8.85594]
[1778447468567,33.24,80770.79,92.9,0.09877,0.0001,8.85594]
[1778447468581,33.24,80770.79,92.9,0.09877,0.0001,8.85594]
[1778447468643,33.24,80770.79,92.9,0.09877,0.0001,8.85594]
[1778447468680,33.24,80770.79,92.9,0.09877,0.0001,8.85594]
[1778447468702,33.24,80770.79,92.9,0.09877,0.0001,8.85594]
[1778447468666,33.24,80770.95,92.9,0.09878,0.0001,8.85655]
[1778447469042,33.24,80768.52,92.9,0.09853,0.0001,8.83991]
[1778447470164,33.24,80768.52,92.9,0.09853,0.0001,8.83991]
[1778447470179,33.24,80768.52,92.9,0.09853,0.0001,8.83991]
[1778447470372,33.24,80768.52,92.9,0.09853,0.0001,8.83991]
[1778447470579,33.24,80768.52,92.9,0.09853,0.0001,8.83991]
[1778447470669,33.24,80757.13,92.9,0.09736,0.0001,8.76157]
[1778447471658,33.23,80714.52,92.9,0.09302,0.0001,8.46797]
[1778447473414,33.23,80726.52,92.9,0.09422,0.0001,8.54969]
[1778447475605,33.23,80726.3,92.9,0.0942,0.0001,8.54851]
[1778447475867,33.23,80726.26,92.9,0.0942,0.0001,8.54856]
[1778447478033,33.23,80713.25,92.9,0.09293,0.0001,8.46188]
[1778447483071,33.24,80711.76,92.9,0.09282,0.0001,8.45408]
[1778447486093,33.24,80694.9,92.9,0.0912,0.0001,8.34263]
[1778447491128,33.25,80701.88,92.9,0.09187,0.0001,8.38685]
[1778447493886,33.25,80700.22,92.9,0.09172,0.0001,8.3769]
[1778447499269,33.26,80704.33,92.9,0.09217,0.0001,8.40726]
[1778447501047,33.26,80696.91,92.9,0.09146,0.0001,8.35874]
[1778447501198,33.26,80691.04,92.9,0.0909,0.0001,8.32015]
[1778447502205,33.26,80681.94,92.9,0.09003,0.0001,8.26002]
[1778447502927,33.26,80681.94,92.9,0.09003,0.0001,8.26002]
[1778447503745,33.26,80681.94,92.9,0.09003,0.0001,8.26002]
[1778447504567,33.27,80681.93,92.9,0.09004,0.0001,8.26052]
[1778447504622,33.27,80681.93,92.9,0.09004,0.0001,8.26052]
[1778447504650,33.27,80680.32,92.9,0.08989,0.0001,8.25016]
[1778447505099,33.27,80680.32,92.9,0.08989,0.0001,8.25016]
[1778447505336,33.27,80680.32,92.9,0.08989,0.0001,8.25016]
[1778447505382,33.27,80680.32,92.9,0.08989,0.0001,8.25016]
[1778447506352,33.27,80664.3,92.9,0.08837,9e-05,8.1446]
[1778447507343,33.27,80664.3,92.9,0.08837,9e-05,8.1446]
[1778447513299,33.27,80661.42,92.9,0.0881,9e-05,8.12583]
[1778447515401,33.27,80659.25,92.9,0.0879,9e-05,8.11155]
[1778447515437,33.27,80659.25,92.9,0.0879,9e-05,8.11155]
[1778447515869,33.27,80659.28,92.9,0.0879,9e-05,8.1118]
[1778447517415,33.27,80657.67,92.9,0.08775,9e-05,8.10123]
[1778447520014,33.27,80660.85,92.9,0.08805,9e-05,8.12232]
[1778447520348,33.27,80671.46,92.9,0.08906,0.0001,8.19247]
[1778447524636,33.27,80673.27,92.9,0.08923,0.0001,8.20421]
[1778447525519,33.27,80673.42,92.9,0.08924,0.0001,8.2051]
[1778447525620,33.27,80675.19,92.9,0.08941,0.0001,8.21672]
[1778447529737,33.27,80672.2,92.9,0.08914,0.0001,8.19797]
[1778447529825,33.27,80672.2,92.9,0.08914,0.0001,8.19797]
[1778447530325,33.27,80671.73,92.9,0.0891,0.0001,8.19561]
[1778447530729,33.27,80671.73,92.9,0.0891,0.0001,8.19561]
[1778447530770,33.27,80671.73,92.9,0.0891,0.0001,8.19561]
[1778447530799,33.27,80668.79,92.9,0.08882,0.0001,8.17615]
[1778447531402,33.27,80668.79,92.9,0.08882,0.0001,8.17615]
[1778447532917,33.27,80668.66,92.9,0.08881,0.0001,8.17521]
[1778447533218,33.27,80668.66,92.9,0.08881,0.0001,8.17521]
[1778447534550,33.27,80671.75,92.9,0.0891,0.0001,8.1956]
[1778447535869,33.27,80673.17,92.9,0.08923,0.0001,8.20477]
[1778447538560,33.27,80674.09,92.9,0.08932,0.0001,8.21064]
[1778447540490,33.27,80684.21,92.9,0.09028,0.0001,8.2774]
[1778447542649,33.27,80684.25,92.9,0.09028,0.0001,8.27746]
[1778447543976,33.27,80687.58,92.9,0.0906,0.0001,8.2992]
[1778447544199,33.27,80687.58,92.9,0.0906,0.0001,8.2992]
[1778447544447,33.27,80687.58,92.9,0.0906,0.0001,8.2992]
[1778447544817,33.27,80687.58,92.9,0.0906,0.0001,8.2992]
[1778447544886,33.27,80687.58,92.9,0.0906,0.0001,8.2992]
[1778447544981,33.27,80690.74,92.9,0.0909,0.0001,8.32002]
[1778447545434,33.27,80690.74,92.9,0.0909,0.0001,8.32002]
[1778447545531,33.27,80666.96,92.9,0.08862,9e-05,8.16185]
[1778447546538,33.27,80655.81,92.9,0.08756,9e-05,8.08823]
[1778447548860,33.27,80651.58,92.9,0.08717,9e-05,8.06058]
[1778447548868,33.27,80651.58,92.9,0.08717,9e-05,8.06058]
[1778447549545,33.27,80651.58,92.9,0.08717,9e-05,8.06058]
[1778447549630,33.27,80651.58,92.9,0.08717,9e-05,8.06058]
[1778447549722,33.27,80651.58,92.9,0.08717,9e-05,8.06058]
[1778447550165,33.27,80650.98,92.9,0.08711,9e-05,8.05675]
[1778447551534,33.27,80644.3,92.9,0.08649,9e-05,8.01301]
[1778447551624,33.27,80644.3,92.9,0.08649,9e-05,8.01301]
[1778447551705,33.27,80635.46,92.9,0.08562,9e-05,7.94979]
[1778447552826,33.27,80635.46,92.9,0.08562,9e-05,7.94979]
[1778447552780,33.27,80604.77,92.9,0.08282,9e-05,7.75073]
[1778447557862,33.28,80601.11,92.9,0.08254,9e-05,7.73087]
[1778447560986,33.28,80595.4,92.9,0.08205,9e-05,7.69539]
[1778447561795,33.28,80580.94,92.9,0.08077,9e-05,7.60337]
[1778447562712,33.28,80580.94,92.9,0.08077,9e-05,7.60337]
[1778447568708,33.29,80576.05,92.9,0.08037,9e-05,7.57482]
[1778447571522,33.29,80581.42,92.9,0.08086,9e-05,7.60997]
[1778447571732,33.29,80581.02,92.9,0.08083,9e-05,7.60784]
[1778447574840,33.29,80581.37,92.9,0.08088,9e-05,7.61173]
[1778447575643,33.29,80580.96,92.9,0.08086,9e-05,7.60993]
[1778447575758,33.3,80580.94,92.9,0.08087,9e-05,7.61063]
[1778447579903,33.3,80581.24,92.9,0.08093,9e-05,7.6149]
[1778447583820,33.3,80577.07,92.9,0.08058,9e-05,7.58966]
[1778447584875,33.31,80575.68,92.9,0.08047,9e-05,7.58163]
[1778447590722,33.31,80572.17,92.9,0.0802,9e-05,7.56211]
[1778447596373,33.32,80579.62,92.9,0.08089,9e-05,7.61177]
[1778447596446,33.32,80579.62,92.9,0.08089,9e-05,7.61177]
[1778447596651,33.32,80579.62,92.9,0.08089,9e-05,7.61177]
[1778447596905,33.32,80587.03,92.9,0.08156,9e-05,7.66041]
[1778447597912,33.32,80601.85,92.9,0.08289,9e-05,7.75567]
[1778447598490,33.32,80601.85,92.9,0.08289,9e-05,7.75567]
[1778447598836,33.32,80601.85,92.9,0.08289,9e-05,7.75567]
[1778447598919,33.32,80614.75,92.9,0.08408,9e-05,7.84041]
[1778447600396,33.32,80618.56,92.9,0.08443,9e-05,7.8652]
[1778447603066,33.32,80621.07,92.9,0.08466,9e-05,7.88156]
[1778447604505,33.32,80620.98,92.9,0.08465,9e-05,7.88098]
[1778447605281,33.32,80622.22,92.9,0.08477,9e-05,7.88905]
[1778447605638,33.32,80621.45,92.9,0.0847,9e-05,7.88403]
[1778447606568,33.32,80621.45,92.9,0.0847,9e-05,7.88403]
[1778447607256,33.32,80621.92,92.9,0.08474,9e-05,7.88747]
[1778447608300,33.33,80622.95,92.9,0.08484,9e-05,7.89454]
[1778447611174,33.33,80621.37,92.9,0.08471,9e-05,7.88537]
[1778447614803,33.33,80623.79,92.9,0.0849,9e-05,7.89666]
[1778447620069,33.33,80631.3,92.9,0.08562,9e-05,7.94746]
[1778447622553,33.34,80625.02,92.9,0.08504,9e-05,7.90682]
[1778447622945,33.34,80625.02,92.9,0.08504,9e-05,7.90682]
[1778447623046,33.34,80624.88,92.9,0.08504,9e-05,7.90623]
[1778447625638,33.34,80636.26,92.9,0.08609,9e-05,7.98096]
[1778447625643,33.34,80636.26,92.9,0.08609,9e-05,7.98096]
[1778447628697,33.34,80642.37,92.9,0.08667,9e-05,8.02148]
[1778447634169,33.34,80650.3,92.9,0.08742,9e-05,8.07399]
[1778447639570,33.34,80657.35,92.9,0.08809,9e-05,8.12051]
[1778447645710,33.34,80654.38,92.9,0.0878,9e-05,8.10088]
[1778447651288,33.34,80647.93,92.9,0.0872,9e-05,8.05877]
[1778447652587,33.34,80647.93,92.9,0.0872,9e-05,8.05877]
[1778447652651,33.34,80645.8,92.9,0.087,9e-05,8.04486]
[1778447654309,33.34,80634.09,92.9,0.08591,9e-05,7.96773]
[1778447658628,33.34,80632.8,92.9,0.08578,9e-05,7.95873]
[1778447659344,33.34,80647.53,92.9,0.08714,9e-05,8.05469]
[1778447661516,33.34,80651.32,92.9,0.08749,9e-05,8.07925]
[1778447666153,33.33,80650.18,92.9,0.08736,9e-05,8.07005]
[1778447666869,33.33,80653.63,92.9,0.08768,9e-05,8.09236]
[1778447671609,33.33,80657.6,92.9,0.08805,9e-05,8.11833]
[1778447678477,33.33,80652.83,92.9,0.08755,9e-05,8.08137]
[1778447683512,33.33,80652.73,92.9,0.08754,9e-05,8.08078]
[1778447688547,33.33,80652.3,92.9,0.0875,9e-05,8.07799]
[1778447693583,33.33,80652.02,92.9,0.08748,9e-05,8.07617]
[1778447698618,33.33,80648.43,92.9,0.08714,9e-05,8.05268]
[1778447703653,33.33,80655.06,92.9,0.08777,9e-05,8.09638]
[1778447708688,33.33,80655.1,92.9,0.08777,9e-05,8.09655]
[1778447712076,33.33,80656.28,92.9,0.08788,9e-05,8.10424]
[1778447713077,33.33,80660.23,92.9,0.08825,9e-05,8.13021]
[1778447714730,33.33,80680.47,92.9,0.09018,0.0001,8.26388]
[1778447719765,33.33,80675.83,92.9,0.08971,0.0001,8.23173]
[1778447724800,33.33,80675.72,92.9,0.08969,0.0001,8.23005]
[1778447727896,33.32,80674.19,92.9,0.08953,0.0001,8.21951]
[1778447727905,33.32,80672.8,92.9,0.0894,0.0001,8.21013]
[1778447733876,33.32,80672.34,92.9,0.08926,0.0001,8.19862]
[1778447738224,33.31,80671.92,92.9,0.08919,0.0001,8.1937]
[1778447743093,33.31,80657.24,92.9,0.08778,9e-05,8.09528]
[1778447749988,33.3,80656.47,92.9,0.08765,9e-05,8.08664]
[1778447754413,33.3,80661.52,92.9,0.0881,9e-05,8.11826]
[1778447760906,33.29,80670.49,92.9,0.08892,0.0001,8.17497]
[1778447763340,33.29,80659.94,92.9,0.08788,9e-05,8.10274]
[1778447771137,33.28,80664.98,92.9,0.0883,9e-05,8.13244]
[1778447772862,33.28,80664.98,92.9,0.0883,9e-05,8.13244]
[1778447772950,33.28,80668.39,92.9,0.08862,9e-05,8.15448]
[1778447775588,33.28,80669.49,92.9,0.08872,0.0001,8.16146]
[1778447781856,33.28,80676.45,92.9,0.08937,0.0001,8.20645]
[1778447781957,33.27,80676.45,92.9,0.08937,0.0001,8.20626]
[1778447787251,33.27,80669.95,92.9,0.0887,0.0001,8.1598]
[1778447793820,33.26,80669.05,92.9,0.08853,9e-05,8.14637]
[1778447793909,33.26,80668.06,92.9,0.08842,9e-05,8.13888]
[1778447796886,33.26,80664.61,92.9,0.08809,9e-05,8.11597]
[1778447796987,33.26,80663.94,92.9,0.08803,9e-05,8.1115]
[1778447803362,33.25,80663.11,92.9,0.08791,9e-05,8.10309]
[1778447808397,33.25,80662.26,92.9,0.0878,9e-05,8.09536]
[1778447813432,33.24,80664.43,92.9,0.08797,9e-05,8.10754]
[1778447814833,33.24,80664.43,92.9,0.08797,9e-05,8.10754]
[1778447814935,33.24,80664.46,92.9,0.08797,9e-05,8.10729]
[1778447820481,33.24,80671.03,92.9,0.08858,0.0001,8.15014]
[1778447825516,33.24,80670.22,92.9,0.0885,9e-05,8.14422]
[1778447829544,33.24,80679.39,92.9,0.08936,0.0001,8.20448]
[1778447832106,33.24,80679.15,92.9,0.08934,0.0001,8.2027]
[1778447832901,33.24,80679.37,92.9,0.08935,0.0001,8.20381]
[1778447832960,33.24,80678.78,92.9,0.0893,0.0001,8.19989]
[1778447838608,33.23,80677.43,92.9,0.08912,0.0001,8.18785]
[1778447842718,33.23,80686.85,92.9,0.08999,0.0001,8.24824]
[1778447843725,33.23,80686.85,92.9,0.08999,0.0001,8.24824]
[1778447843772,33.23,80686.85,92.9,0.08999,0.0001,8.24824]
[1778447845784,33.22,80701.27,92.9,0.09136,0.0001,8.34256]
[1778447846294,33.22,80701.27,92.9,0.09136,0.0001,8.34256]
[1778447852705,33.21,80702.36,92.9,0.09134,0.0001,8.33888]
[1778447853837,33.21,80702.36,92.9,0.09134,0.0001,8.33888]
[1778447856734,33.2,80713.9,92.9,0.09242,0.0001,8.4133]
[1778447857985,33.2,80713.9,92.9,0.09242,0.0001,8.4133]
[1778447863783,33.19,80716.29,92.9,0.09258,0.0001,8.42416]
[1778447866693,33.19,80716.29,92.9,0.09258,0.0001,8.42416]
[1778447866713,33.19,80716.29,92.9,0.09258,0.0001,8.42416]
[1778447869213,33.19,80711.9,92.9,0.0921,0.0001,8.3917]
[1778447878889,33.17,80714.71,92.9,0.09226,0.0001,8.40262]
[1778447880810,33.17,80714.81,92.9,0.09226,0.0001,8.40257]
[1778447880903,33.17,80714.89,92.9,0.09226,0.0001,8.40238]
[1778447885938,33.16,80720.11,92.9,0.09274,0.0001,8.4357]
[1778447890978,33.16,80721.43,92.9,0.09284,0.0001,8.44267]
[1778447892079,33.16,80721.43,92.9,0.09284,0.0001,8.44267]
[1778447892118,33.16,80721.43,92.9,0.09284,0.0001,8.44228]
[1778447892769,33.16,80721.43,92.9,0.09284,0.0001,8.44228]
[1778447892989,33.16,80721.87,92.9,0.09288,0.0001,8.44487]
[1778447893742,33.16,80721.87,92.9,0.09288,0.0001,8.44487]
[1778447893996,33.16,80723.24,92.9,0.09301,0.0001,8.45372]
[1778447895227,33.16,80723.24,92.9,0.09301,0.0001,8.45372]
[1778447896009,33.16,80725.13,92.9,0.09319,0.0001,8.46654]
[1778447898087,33.16,80732.88,92.9,0.09397,0.0001,8.51902]
[1778447898931,33.16,80735.5,92.9,0.09423,0.0001,8.53678]
[1778447904071,33.16,80745.17,92.9,0.09519,0.0001,8.60202]
[1778447909106,33.15,80745.34,92.9,0.0952,0.0001,8.60264]
[1778447910867,33.15,80746.18,92.9,0.09528,0.0001,8.60823]
[1778447911120,33.15,80744.57,92.9,0.09506,0.0001,8.59152]
[1778447916155,33.16,80752.37,92.9,0.09587,0.0001,8.64566]
[1778447919869,33.16,80752.08,92.9,0.09584,0.0001,8.64416]
[1778447920186,33.16,80751.14,92.9,0.09575,0.0001,8.63791]
[1778447922851,33.16,80760.06,92.9,0.09665,0.0001,8.69832]
[1778447923206,33.16,80760.63,92.9,0.0967,0.0001,8.70196]
[1778447925495,33.16,80761.07,92.9,0.09675,0.0001,8.70515]
[1778447927921,33.16,80763.82,92.9,0.09703,0.0001,8.72416]
[1778447932268,33.16,80762.48,92.9,0.0969,0.0001,8.71526]
[1778447934901,33.16,80766.8,92.9,0.09734,0.0001,8.74492]
[1778447935002,33.16,80766.99,92.9,0.09736,0.0001,8.74625]
[1778447940325,33.15,80763.28,92.9,0.09696,0.0001,8.71898]
[1778447946135,33.15,80762.67,92.9,0.09688,0.0001,8.71399]
[1778447951402,33.15,80763.68,92.9,0.09695,0.0001,8.7188]
[1778447954423,33.15,80772.95,92.9,0.09789,0.0001,8.78138]
[1778447955646,33.15,80772.95,92.9,0.09789,0.0001,8.78138]
[1778447956271,33.15,80772.95,92.9,0.09789,0.0001,8.78138]
[1778447956809,33.14,80772.96,92.9,0.09788,0.0001,8.78076]
[1778447958961,33.14,80773.49,92.9,0.09793,0.0001,8.78405]
[1778447959226,33.14,80773.49,92.9,0.09793,0.0001,8.78405]
[1778447959254,33.14,80773.53,92.9,0.09793,0.0001,8.78398]
[1778447959361,33.14,80773.53,92.9,0.09793,0.0001,8.78398]
[1778447959463,33.14,80773.53,92.9,0.09793,0.0001,8.78398]
[1778447959570,33.14,80773.53,92.9,0.09793,0.0001,8.78398]
[1778447960169,33.14,80790.73,92.9,0.0997,0.0001,8.90219]
[1778447961099,33.14,80790.73,92.9,0.0997,0.0001,8.90219]
[1778447961289,33.14,80790.73,92.9,0.0997,0.0001,8.90219]
[1778447961308,33.14,80790.73,92.9,0.0997,0.0001,8.90219]
[1778447961308,33.14,80803.6,92.9,0.10104,0.0001,8.99059]
[1778447962669,33.14,80804.61,92.9,0.10115,0.00011,8.99758]
[1778447963023,33.14,80804.61,92.9,0.10115,0.00011,8.99758]
[1778447963034,33.14,80804.61,92.9,0.10115,0.00011,8.99758]
[1778447965050,33.14,80805.54,92.9,0.10123,0.00011,9.0034]
[1778447967057,33.14,80806.61,92.9,0.10134,0.00011,9.01019]
[1778447967278,33.14,80806.61,92.9,0.10134,0.00011,9.01019]
[1778447967310,33.14,80806.61,92.9,0.10134,0.00011,9.01019]
[1778447967443,33.14,80808.46,92.9,0.10153,0.00011,9.02268]
[1778447967656,33.14,80808.46,92.9,0.10153,0.00011,9.02268]
[1778447967944,33.14,80808.46,92.9,0.10153,0.00011,9.02268]
[1778447968046,33.14,80808.46,92.9,0.10153,0.00011,9.02268]
[1778447968148,33.14,80813.74,92.9,0.10208,0.00011,9.05894]
[1778447969003,33.14,80813.74,92.9,0.10208,0.00011,9.05894]
[1778447969290,33.14,80813.74,92.9,0.10208,0.00011,9.05894]
[1778447969149,33.14,80829.99,92.9,0.10381,0.00011,9.17238]
[1778447969635,33.14,80829.99,92.9,0.10381,0.00011,9.17238]
[1778447970073,33.14,80841.74,92.9,0.10508,0.00011,9.25468]
[1778447973284,33.14,80853.9,92.9,0.10635,0.00011,9.33434]
[1778447974720,33.14,80859.2,92.9,0.10692,0.00011,9.37156]
[1778447975661,33.14,80872.08,92.9,0.10834,0.00011,9.4621]
[1778447981612,33.14,80872.08,92.9,0.10832,0.00011,9.46086]
[1778447984633,33.13,80862.95,92.9,0.10731,0.00011,9.39611]
[1778447989406,33.13,80869.6,92.9,0.10803,0.00011,9.44248]
[1778447994703,33.13,80868.03,92.9,0.10784,0.00011,9.43048]
[1778447999738,33.13,80867.68,92.9,0.10779,0.00011,9.42727]
[1778448003817,33.13,80865.5,92.9,0.10755,0.00011,9.41151]
[1778448009811,33.13,80865.78,92.9,0.10756,0.00011,9.41269]
[1778448014846,33.13,80861.3,92.9,0.10706,0.00011,9.38063]
[1778448019881,33.13,80858.74,92.9,0.10678,0.00011,9.36242]
[1778448024916,33.13,80859.21,92.9,0.10683,0.00011,9.3655]
[1778448029951,33.12,80859.14,92.9,0.10682,0.00011,9.36477]
[1778448031738,33.12,80859.1,92.9,0.10681,0.00011,9.36444]
[1778448031807,33.12,80859.1,92.9,0.10681,0.00011,9.36444]
[1778448032106,33.12,80859.1,92.9,0.10681,0.00011,9.36444]
[1778448032138,33.12,80859.1,92.9,0.10681,0.00011,9.36444]
[1778448032181,33.12,80859.1,92.9,0.10681,0.00011,9.36444]
[1778448032275,33.12,80846.33,92.9,0.10537,0.00011,9.26902]
[1778448032770,33.12,80846.33,92.9,0.10537,0.00011,9.26902]
[1778448032975,33.12,80824.63,92.9,0.10303,0.00011,9.11685]
[1778448034947,33.12,80824.14,92.9,0.10296,0.00011,9.11246]
[1778448035661,33.12,80824.13,92.9,0.10296,0.00011,9.11239]
[1778448035666,33.12,80824.13,92.9,0.10296,0.00011,9.11239]
[1778448036321,33.12,80824.13,92.9,0.10296,0.00011,9.11239]
[1778448038927,33.12,80822.33,92.9,0.10274,0.00011,9.09852]
[1778448041152,33.12,80821.54,92.9,0.10265,0.00011,9.09209]
[1778448041249,33.12,80821.54,92.9,0.10265,0.00011,9.09209]
[1778448041299,33.12,80821.54,92.9,0.10265,0.00011,9.09209]
[1778448041363,33.12,80821.54,92.9,0.10265,0.00011,9.09209]
[1778448041426,33.11,80817.45,92.9,0.10221,0.00011,9.06321]
[1778448042317,33.11,80798.84,92.9,0.10024,0.0001,8.93388]
[1778448043379,33.11,80798.84,92.9,0.10024,0.0001,8.93388]
[1778448051134,33.11,80792.5,92.9,0.09956,0.0001,8.88861]
[1778448051575,33.11,80790.3,92.9,0.09933,0.0001,8.8733]
[1778448057335,33.11,80782.76,92.9,0.09854,0.0001,8.82103]
[1778448065205,33.11,80779.42,92.9,0.09819,0.0001,8.79801]
[1778448069852,33.11,80786.5,92.9,0.09892,0.0001,8.8466]
[1778448075278,33.11,80780.35,92.9,0.09828,0.0001,8.80406]
[1778448075862,33.11,80780.35,92.9,0.09828,0.0001,8.80406]
[1778448076285,33.11,80778.88,92.9,0.09813,0.0001,8.79394]
[1778448081320,33.1,80778.25,92.9,0.09804,0.0001,8.78796]
[1778448086355,33.1,80778.13,92.9,0.09801,0.0001,8.78551]
[1778448091390,33.1,80772.91,92.9,0.09739,0.0001,8.7422]
[1778448096814,33.1,80771.46,92.9,0.09723,0.0001,8.73175]
[1778448097433,33.09,80770.9,92.9,0.09717,0.0001,8.72731]
[1778448102468,33.1,80770.94,92.9,0.09718,0.0001,8.72823]
[1778448103932,33.1,80770.94,92.9,0.09718,0.0001,8.72823]
[1778448104050,33.1,80770.94,92.9,0.09718,0.0001,8.72823]
[1778448104555,33.1,80770.94,92.9,0.09718,0.0001,8.72837]
[1778448104980,33.1,80770.94,92.9,0.09718,0.0001,8.72837]
[1778448105081,33.1,80752.25,92.9,0.09529,0.0001,8.60092]
[1778448105861,33.1,80752.25,92.9,0.09529,0.0001,8.60092]
[1778448105925,33.1,80752.25,92.9,0.09529,0.0001,8.60092]
[1778448106013,33.1,80743.16,92.9,0.09437,0.0001,8.53912]
[1778448106735,33.1,80743.16,92.9,0.09437,0.0001,8.53912]
[1778448107370,33.1,80743.16,92.9,0.09437,0.0001,8.53912]
[1778448107377,33.1,80740.64,92.9,0.09412,0.0001,8.52204]
[1778448112538,33.1,80740.92,92.9,0.09419,0.0001,8.52642]
[1778448117824,33.11,80739.39,92.9,0.09406,0.0001,8.51801]
[1778448117841,33.11,80735.91,92.9,0.09372,0.0001,8.49444]
[1778448124491,33.11,80733.17,92.9,0.09345,0.0001,8.47622]
[1778448126857,33.11,80748.05,92.9,0.09494,0.0001,8.57719]
[1778448127329,33.11,80748.05,92.9,0.09494,0.0001,8.57719]
[1778448127364,33.11,80748.99,92.9,0.09503,0.0001,8.58348]
[1778448132685,33.11,80748.18,92.9,0.09497,0.0001,8.57948]
[1778448135706,33.11,80734.55,92.9,0.09362,0.0001,8.48788]
[1778448136501,33.11,80734.55,92.9,0.09362,0.0001,8.48788]
[1778448136713,33.11,80733.31,92.9,0.0935,0.0001,8.47988]
[1778448138058,33.11,80733.31,92.9,0.0935,0.0001,8.47988]
[1778448138246,33.11,80733.31,92.9,0.0935,0.0001,8.47988]
[1778448138286,33.11,80733.31,92.9,0.0935,0.0001,8.47988]
[1778448138747,33.11,80733.13,92.9,0.09348,0.0001,8.47865]
[1778448138841,33.11,80733.13,92.9,0.09348,0.0001,8.47865]
[1778448138859,33.11,80733.13,92.9,0.09348,0.0001,8.47865]
[1778448139767,33.11,80729.36,92.9,0.09311,0.0001,8.45316]
[1778448140067,33.11,80729.36,92.9,0.09311,0.0001,8.45316]
[1778448140476,33.11,80729.36,92.9,0.09311,0.0001,8.45316]
[1778448141054,33.11,80722.58,92.9,0.09244,0.0001,8.40746]
[1778448141079,33.11,80722.58,92.9,0.09244,0.0001,8.40746]
[1778448141316,33.11,80722.58,92.9,0.09244,0.0001,8.40746]
[1778448141393,33.11,80722.58,92.9,0.09244,0.0001,8.40746]
[1778448141397,33.11,80722.58,92.9,0.09244,0.0001,8.40746]
[1778448141498,33.11,80722.58,92.9,0.09244,0.0001,8.40746]
[1778448141454,33.11,80716.04,92.9,0.0918,0.0001,8.36354]
[1778448141870,33.11,80716.04,92.9,0.0918,0.0001,8.36354]
[1778448142434,33.11,80716.04,92.9,0.0918,0.0001,8.36354]
[1778448142453,33.11,80702.95,92.9,0.09052,0.0001,8.27545]
[1778448143005,33.11,80702.95,92.9,0.09052,0.0001,8.27545]
[1778448144319,33.11,80696.61,92.9,0.0899,0.0001,8.23292]
[1778448144864,33.11,80701.59,92.9,0.09038,0.0001,8.26609]
[1778448145029,33.11,80701.59,92.9,0.09038,0.0001,8.26609]
[1778448145259,33.11,80701.59,92.9,0.09038,0.0001,8.26609]
[1778448145272,33.11,80702.91,92.9,0.09051,0.0001,8.27478]
[1778448146785,33.11,80714.3,92.9,0.09163,0.0001,8.35172]
[1778448147848,33.11,80714.3,92.9,0.09163,0.0001,8.35172]
[1778448149528,33.11,80713.67,92.9,0.09157,0.0001,8.34791]
[1778448150814,33.11,80715.83,92.9,0.09179,0.0001,8.36263]
[1778448156036,33.12,80710.93,92.9,0.09127,0.0001,8.32512]
[1778448156125,33.12,80710.35,92.9,0.09121,0.0001,8.32148]
[1778448157728,33.12,80709.13,92.9,0.09109,0.0001,8.3131]
[1778448158308,33.12,80709.13,92.9,0.09109,0.0001,8.3131]
[1778448158960,33.12,80712.09,92.9,0.09138,0.0001,8.33276]
[1778448159061,33.12,80714.08,92.9,0.09157,0.0001,8.3459]
[1778448160325,33.12,80714.08,92.9,0.09157,0.0001,8.3459]
[1778448160479,33.12,80714.08,92.9,0.09157,0.0001,8.3459]
[1778448160513,33.12,80718.13,92.9,0.09197,0.0001,8.37335]
[1778448161363,33.12,80718.13,92.9,0.09197,0.0001,8.37335]
[1778448162933,33.12,80729.64,92.9,0.09312,0.0001,8.45162]
[1778448163034,33.12,80730.12,92.9,0.09317,0.0001,8.45533]
[1778448168333,33.12,80731.44,92.9,0.09331,0.0001,8.46461]
[1778448168409,33.12,80738.14,92.9,0.09397,0.0001,8.50999]
[1778448169781,33.12,80742.88,92.9,0.09444,0.0001,8.54162]
[1778448169948,33.12,80743.63,92.9,0.09451,0.0001,8.54618]
[1778448172610,33.12,80744.86,92.9,0.09463,0.0001,8.55437]
[1778448172969,33.12,80745.22,92.9,0.09466,0.0001,8.55673]
[1778448174887,33.12,80747.46,92.9,0.09489,0.0001,8.57221]
[1778448174983,33.12,80748.1,92.9,0.09496,0.0001,8.57681]
[1778448177856,33.12,80752.31,92.9,0.09538,0.0001,8.60519]
[1778448178004,33.12,80754.16,92.9,0.09557,0.0001,8.61762]
[1778448183039,33.12,80754.17,92.9,0.09558,0.0001,8.61862]
[1778448188074,33.12,80755.68,92.9,0.09575,0.0001,8.62983]
[1778448193109,33.12,80762.96,92.9,0.0965,0.0001,8.68033]
[1778448198144,33.12,80766.97,92.9,0.09691,0.0001,8.70817]
[1778448202712,33.12,80773.81,92.9,0.09762,0.0001,8.75516]
[1778448205511,33.12,80783.62,92.9,0.09862,0.0001,8.82245]
[1778448207508,33.12,80784.25,92.9,0.09869,0.0001,8.82658]
[1778448212945,33.12,80785.97,92.9,0.0988,0.0001,8.83215]
[1778448218284,33.12,80784.39,92.9,0.09863,0.0001,8.82067]
[1778448223319,33.12,80786.98,92.9,0.09889,0.0001,8.83798]
[1778448225333,33.12,80798.51,92.9,0.10008,0.0001,8.91722]
[1778448227674,33.12,80798.17,92.9,0.10004,0.0001,8.91443]
[1778448233389,33.12,80797.56,92.9,0.09996,0.0001,8.909]
[1778448238424,33.11,80799.08,92.9,0.1001,0.0001,8.91847]
[1778448243459,33.11,80797.75,92.9,0.09995,0.0001,8.90814]
[1778448246515,33.11,80786.49,92.9,0.09877,0.0001,8.8299]
[1778448247503,33.11,80766.01,92.9,0.09666,0.0001,8.68931]
[1778448252538,33.11,80777.77,92.9,0.09787,0.0001,8.77015]
[1778448257573,33.11,80777.48,92.9,0.09784,0.0001,8.76824]
[1778448262608,33.11,80773.67,92.9,0.09745,0.0001,8.74225]
[1778448263319,33.11,80773.67,92.9,0.09745,0.0001,8.74225]
[1778448263404,33.11,80773.67,92.9,0.09745,0.0001,8.74225]
[1778448263616,33.11,80767.21,92.9,0.09679,0.0001,8.69809]
[1778448265279,33.11,80767.21,92.9,0.09679,0.0001,8.69809]
[1778448267847,33.11,80758.84,92.9,0.09593,0.0001,8.64028]
[1778448269947,33.11,80753.91,92.9,0.09543,0.0001,8.60657]
[1778448269985,33.11,80753.91,92.9,0.09543,0.0001,8.60657]
[1778448270051,33.11,80753.91,92.9,0.09543,0.0001,8.60657]
[1778448270125,33.11,80753.91,92.9,0.09543,0.0001,8.60657]
[1778448270665,33.11,80735.6,92.9,0.09359,0.0001,8.48203]
[1778448272874,33.11,80732.88,92.9,0.09327,0.0001,8.45794]
[1778448273587,33.11,80732.88,92.9,0.09327,0.0001,8.45794]
[1778448273598,33.11,80734.9,92.9,0.09347,0.0001,8.47166]
[1778448273675,33.11,80734.9,92.9,0.09347,0.0001,8.47166]
[1778448273677,33.11,80734.9,92.9,0.09347,0.0001,8.47166]
[1778448273686,33.11,80734.59,92.9,0.09344,0.0001,8.46956]
[1778448278721,33.11,80734.82,92.9,0.09346,0.0001,8.47091]
[1778448280116,33.11,80734.82,92.9,0.09346,0.0001,8.47091]
[1778448280217,33.11,80734.25,92.9,0.0934,0.0001,8.46711]
[1778448283387,33.11,80734.24,92.9,0.09339,0.0001,8.46621]
[1778448288791,33.1,80733.05,92.9,0.09322,0.0001,8.45516]
[1778448291821,33.1,80734.02,92.9,0.09331,0.0001,8.46083]
[1778448295975,33.09,80742.49,92.9,0.09412,0.0001,8.51628]
[1778448296073,33.09,80742.81,92.9,0.09415,0.0001,8.5179]
[1778448296792,33.09,80742.81,92.9,0.09415,0.0001,8.5179]
[1778448298569,33.09,80743.14,92.9,0.09418,0.0001,8.52004]
[1778448299863,33.09,80743.05,92.9,0.09417,0.0001,8.51923]
[1778448299964,33.09,80743.05,92.9,0.09417,0.0001,8.51913]
[1778448302889,33.09,80732.44,92.9,0.09308,0.0001,8.44571]
[1778448307031,33.08,80730.81,92.9,0.0929,0.0001,8.43341]
[1778448307064,33.08,80730.81,92.9,0.0929,0.0001,8.43341]
[1778448309684,33.08,80730.81,92.9,0.09289,0.0001,8.43223]
[1778448309938,33.08,80735.45,92.9,0.09334,0.0001,8.4632]
[1778448312186,33.08,80742.63,92.9,0.09406,0.0001,8.51184]
[1778448312790,33.08,80742.45,92.9,0.09404,0.0001,8.51055]
[1778448313607,33.08,80742.45,92.9,0.09404,0.0001,8.51055]
[1778448319751,33.08,80747.06,92.9,0.09449,0.0001,8.54126]
[1778448320528,33.08,80747.06,92.9,0.09449,0.0001,8.54126]
[1778448324246,33.08,80747.88,92.9,0.09457,0.0001,8.5464]
[1778448324347,33.08,80748.1,92.9,0.09459,0.0001,8.54777]
[1778448331086,33.07,80746.43,92.9,0.09431,0.0001,8.52684]
[1778448334549,33.07,80746.43,92.9,0.09431,0.0001,8.52684]
[1778448339606,33.06,80746.42,92.9,0.09425,0.0001,8.52296]
[1778448345255,33.05,80739.94,92.9,0.09355,0.0001,8.47591]
[1778448351628,33.05,80742.12,92.9,0.09373,0.0001,8.48775]
[1778448352978,33.05,80742.68,92.9,0.09377,0.0001,8.49055]
[1778448354812,33.04,80752.11,92.9,0.0947,0.0001,8.55353]
[1778448355550,33.04,80752.11,92.9,0.0947,0.0001,8.55353]
[1778448355652,33.04,80752.69,92.9,0.09475,0.0001,8.55687]
[1778448357982,33.04,80752.73,92.9,0.09475,0.0001,8.55686]
[1778448358001,33.04,80752.73,92.9,0.09474,0.0001,8.55673]
[1778448358794,33.04,80752.73,92.9,0.09474,0.0001,8.55673]
[1778448359767,33.04,80752.73,92.9,0.09474,0.0001,8.55673]
[1778448366452,33.04,80752.56,92.9,0.09469,0.0001,8.55306]
[1778448366553,33.03,80752.52,92.9,0.09466,0.0001,8.55104]
[1778448368035,33.03,80752.52,92.9,0.09466,0.0001,8.55104]
[1778448370359,33.03,80763.25,92.9,0.09574,0.0001,8.62368]
[1778448371957,33.03,80763.4,92.9,0.09575,0.0001,8.6245]
[1778448375821,33.03,80763.71,92.9,0.09577,0.0001,8.62622]
[1778448375853,33.03,80763.71,92.9,0.09577,0.0001,8.62622]
[1778448376401,33.03,80764.17,92.9,0.09581,0.0001,8.62878]
[1778448377362,33.03,80764.17,92.9,0.09581,0.0001,8.62878]
[1778448382443,33.03,80765.88,92.9,0.09601,0.0001,8.64177]
[1778448383226,33.03,80765.88,92.9,0.09601,0.0001,8.64177]
[1778448383450,33.03,80766.04,92.9,0.09602,0.0001,8.64309]
[1778448387478,33.03,80754.99,92.9,0.09491,0.0001,8.56773]
[1778448392513,33.03,80752.04,92.9,0.09457,0.0001,8.54265]
[1778448393885,33.03,80752.04,92.9,0.09457,0.0001,8.54265]
[1778448399024,33.03,80748.42,92.9,0.0942,0.0001,8.51818]
[1778448400334,33.03,80745.69,92.9,0.09393,0.0001,8.49962]
[1778448402143,33.03,80745.73,92.9,0.09393,0.0001,8.49991]
[1778448402930,33.03,80746.25,92.9,0.09399,0.0001,8.50344]
[1778448408626,33.03,80745.72,92.9,0.09393,0.0001,8.49979]
[1778448413661,33.03,80747.07,92.9,0.09407,0.0001,8.5089]
[1778448418696,33.03,80745.26,92.9,0.09388,0.0001,8.49634]
[1778448423731,33.03,80745.75,92.9,0.09393,0.0001,8.49955]
[1778448427028,33.03,80747.55,92.9,0.09411,0.0001,8.51168]
[1778448427354,33.03,80747.55,92.9,0.09411,0.0001,8.51168]
[1778448430472,33.03,80760.22,92.9,0.09538,0.0001,8.59769]
[1778448437830,33.03,80762.39,92.9,0.09558,0.0001,8.61118]
[1778448441837,33.03,80762.37,92.9,0.09557,0.0001,8.61072]
[1778448447901,33.03,80758.58,92.9,0.09519,0.0001,8.58471]
[1778448450847,33.03,80758.1,92.9,0.09514,0.0001,8.58159]
[1778448451301,33.03,80758.1,92.9,0.09514,0.0001,8.58159]
[1778448453913,33.03,80750.99,92.9,0.09437,0.0001,8.52752]
[1778448455324,33.03,80750.99,92.9,0.09437,0.0001,8.52752]
[1778448456933,33.03,80749.81,92.9,0.09425,0.0001,8.51944]
[1778448461926,33.03,80747.99,92.9,0.09407,0.0001,8.50704]
[1778448467034,33.03,80747.12,92.9,0.09398,0.0001,8.50108]
[1778448472069,33.03,80747.22,92.9,0.09399,0.0001,8.50165]
[1778448476021,33.03,80747.15,92.9,0.09398,0.0001,8.50114]
[1778448481132,33.03,80747.26,92.9,0.09399,0.0001,8.50162]
[1778448486168,33.03,80748.11,92.9,0.09407,0.0001,8.50714]
[1778448488220,33.03,80750.37,92.9,0.0943,0.0001,8.52244]
[1778448488260,33.03,80750.37,92.9,0.0943,0.0001,8.52244]
[1778448489195,33.03,80760.7,92.9,0.09533,0.0001,8.59262]
[1778448491724,33.03,80766.63,92.9,0.09593,0.0001,8.63292]
[1778448497853,33.02,80773.86,92.9,0.09665,0.0001,8.68098]
[1778448501859,33.02,80779.66,92.9,0.09723,0.0001,8.71974]
[1778448502289,33.02,80779.78,92.9,0.09723,0.0001,8.71997]
[1778448507324,33.02,80780.24,92.9,0.09728,0.0001,8.72348]
[1778448507878,33.02,80780.24,92.9,0.09728,0.0001,8.72348]
[1778448508331,33.02,80780.09,92.9,0.09727,0.0001,8.72252]
[1778448513366,33.02,80784.44,92.9,0.09764,0.0001,8.74532]
[1778448519408,33.01,80784.57,92.9,0.09763,0.0001,8.7445]
[1778448521290,33.01,80783.62,92.9,0.09753,0.0001,8.7377]
[1778448526457,33.01,80786.04,92.9,0.09775,0.0001,8.75252]
[1778448528026,33.01,80786.21,92.9,0.09776,0.0001,8.75339]
[1778448529854,33.01,80786.69,92.9,0.09781,0.0001,8.75639]
[1778448529925,33.01,80787.22,92.9,0.09786,0.0001,8.75974]
[1778448531586,33.01,80788.91,92.9,0.09803,0.0001,8.77107]
[1778448537863,33.0,80791.78,92.9,0.09829,0.0001,8.78884]
[1778448539492,33.0,80791.88,92.9,0.0983,0.0001,8.78919]
[1778448539500,33.0,80791.88,92.9,0.0983,0.0001,8.78919]
[1778448539699,33.0,80792.14,92.9,0.09832,0.0001,8.79049]
[1778448545595,33.0,80794.89,92.9,0.09861,0.0001,8.80973]
[1778448548310,33.0,80799.05,92.9,0.09904,0.0001,8.83844]
[1778448551600,33.0,80810.05,92.9,0.10019,0.0001,8.91431]
[1778448559693,33.0,80810.05,92.9,0.10017,0.0001,8.91308]
[1778448564728,33.0,80810.49,92.9,0.1002,0.00011,8.91551]
[1778448569763,32.99,80818.99,92.9,0.10109,0.00011,8.9737]
[1778448572533,32.99,80820.17,92.9,0.10115,0.00011,8.97575]
[1778448572539,32.99,80820.17,92.9,0.10115,0.00011,8.97575]
[1778448572578,32.99,80820.17,92.9,0.10115,0.00011,8.97575]
[1778448572784,32.99,80822.0,92.9,0.10134,0.00011,8.98826]
[1778448577819,32.99,80824.09,92.9,0.10158,0.00011,9.00381]
[1778448580689,33.0,80824.24,92.9,0.1016,0.00011,9.00524]
[1778448585325,33.0,80827.36,92.9,0.10194,0.00011,9.02784]
[1778448585426,33.0,80827.36,92.9,0.10195,0.00011,9.028]
[1778448590912,32.99,80827.69,92.9,0.10196,0.00011,9.02893]
[1778448592143,32.99,80827.72,92.9,0.10196,0.00011,9.02886]
[1778448599629,32.99,80827.62,92.9,0.10193,0.00011,9.02675]
[1778448605010,32.99,80828.05,92.9,0.10194,0.00011,9.02745]
[1778448607248,32.99,80828.09,92.9,0.10194,0.00011,9.02744]
[1778448611943,32.98,80836.37,92.9,0.10279,0.00011,9.08354]
[1778448613966,32.98,80836.34,92.9,0.10278,0.00011,9.08294]
[1778448616422,32.98,80836.01,92.9,0.10273,0.00011,9.07947]
[1778448618540,32.98,80840.56,92.9,0.10321,0.00011,9.11047]
[1778448619521,32.97,80846.4,92.9,0.10382,0.00011,9.15049]
[1778448621490,32.97,80849.65,92.9,0.10416,0.00011,9.17276]
[1778448621579,32.97,80849.94,92.9,0.10418,0.00011,9.17374]
[1778448622105,32.97,80849.94,92.9,0.10418,0.00011,9.17374]
[1778448622209,32.97,80851.1,92.9,0.1043,0.00011,9.18175]
[1778448623993,32.97,80851.1,92.9,0.1043,0.00011,9.18175]
[1778448624078,32.97,80850.57,92.9,0.10425,0.00011,9.17803]
[1778448624079,32.97,80850.57,92.9,0.10425,0.00011,9.17803]
[1778448624143,32.97,80851.16,92.9,0.1043,0.00011,9.18161]
[1778448625232,32.97,80851.16,92.9,0.1043,0.00011,9.18161]
[1778448625995,32.97,80851.16,92.9,0.1043,0.00011,9.18161]
[1778448626096,32.97,80852.32,92.9,0.10441,0.00011,9.18906]
[1778448629552,32.97,80851.74,92.9,0.10433,0.00011,9.18371]
[1778448630582,32.96,80857.07,92.9,0.1049,0.00011,9.22057]
[1778448630906,32.96,80857.07,92.9,0.1049,0.00011,9.22057]
[1778448630970,32.96,80857.57,92.9,0.10495,0.00011,9.22346]
[1778448633865,32.96,80859.87,92.9,0.10513,0.00011,9.23343]
[1778448640267,32.96,80861.73,92.9,0.10532,0.00011,9.24526]
[1778448640288,32.96,80861.73,92.9,0.10531,0.00011,9.24482]
[1778448645290,32.95,80860.87,92.9,0.10516,0.00011,9.23557]
[1778448647956,32.95,80861.97,92.9,0.10527,0.00011,9.24268]
[1778448648038,32.95,80862.35,92.9,0.10531,0.00011,9.24473]
[1778448648717,32.95,80862.35,92.9,0.10531,0.00011,9.24473]
[1778448648818,32.95,80862.69,92.9,0.10534,0.00011,9.24691]
[1778448650906,32.95,80863.3,92.9,0.1054,0.00011,9.25057]
[1778448651008,32.94,80863.3,92.9,0.10539,0.00011,9.24993]
[1778448654931,32.94,80862.97,92.9,0.10534,0.00011,9.24699]
[1778448654946,32.94,80862.03,92.9,0.10524,0.00011,9.24017]
[1778448655692,32.94,80862.03,92.9,0.10524,0.00011,9.24017]
[1778448655795,32.94,80861.99,92.9,0.10522,0.00011,9.23927]
[1778448659910,32.94,80859.95,92.9,0.10499,0.00011,9.22438]
[1778448660013,32.94,80859.95,92.9,0.10499,0.00011,9.22422]
[1778448661062,32.94,80859.95,92.9,0.10499,0.00011,9.22422]
[1778448661424,32.94,80854.89,92.9,0.10443,0.00011,9.18806]
[1778448664646,32.93,80848.86,92.9,0.10375,0.00011,9.14424]
[1778448664774,32.93,80848.86,92.9,0.10375,0.00011,9.14424]
[1778448664888,32.93,80848.86,92.9,0.10375,0.00011,9.14424]
[1778448664951,32.93,80848.86,92.9,0.10375,0.00011,9.14424]
[1778448664985,32.93,80848.86,92.9,0.10375,0.00011,9.14424]
[1778448665049,32.93,80853.37,92.9,0.10423,0.00011,9.17541]
[1778448670755,32.93,80859.95,92.9,0.10494,0.00011,9.221]
[1778448676518,32.93,80856.01,92.9,0.10449,0.00011,9.19238]
[1778448681553,32.93,80856.06,92.9,0.10449,0.00011,9.19218]
[1778448685331,32.93,80855.07,92.9,0.10438,0.00011,9.1849]
[1778448690842,32.93,80854.27,92.9,0.10428,0.00011,9.17878]
[1778448692093,32.93,80850.57,92.9,0.10388,0.00011,9.15271]
[1778448692119,32.93,80850.57,92.9,0.10388,0.00011,9.15271]
[1778448692228,32.93,80850.57,92.9,0.10388,0.00011,9.15271]
[1778448692973,32.93,80848.8,92.9,0.10364,0.00011,9.13445]
[1778448693094,32.93,80848.8,92.9,0.10364,0.00011,9.13445]
[1778448693000,32.93,80836.87,92.9,0.10235,0.00011,9.05091]
[1778448693310,32.93,80836.87,92.9,0.10235,0.00011,9.05091]
[1778448694354,32.93,80830.6,92.9,0.10168,0.00011,9.00679]
[1778448695044,32.93,80835.01,92.9,0.10214,0.00011,9.03728]
[1778448695651,32.93,80847.21,92.9,0.10345,0.00011,9.12274]
[1778448696917,32.93,80847.21,92.9,0.10345,0.00011,9.12274]
[1778448700060,32.93,80859.0,92.9,0.10473,0.00011,9.20535]
[1778448705541,32.92,80860.4,92.9,0.10487,0.00011,9.21442]
[1778448710756,32.92,80863.63,92.9,0.1052,0.00011,9.23607]
[1778448716073,32.92,80863.63,92.9,0.10519,0.00011,9.23547]
[1778448721833,32.92,80863.63,92.9,0.10517,0.00011,9.23393]
[1778448724855,32.92,80873.55,92.9,0.10625,0.00011,9.30328]
[1778448730897,32.91,80873.66,92.9,0.10623,0.00011,9.30241]
[1778448735932,32.91,80874.26,92.9,0.10628,0.00011,9.30536]
[1778448739135,32.91,80875.51,92.9,0.10641,0.00011,9.31366]
[1778448745119,32.9,80875.67,92.9,0.1064,0.00011,9.31319]
[1778448754058,32.9,80885.46,92.9,0.10737,0.00011,9.37364]
[1778448754187,32.9,80885.46,92.9,0.10737,0.00011,9.37364]
[1778448755065,32.9,80886.27,92.9,0.10746,0.00011,9.37902]
[1778448755290,32.9,80886.27,92.9,0.10746,0.00011,9.37902]
[1778448762114,32.9,80886.82,92.9,0.10752,0.00011,9.38285]
[1778448767766,32.9,80887.95,92.9,0.10764,0.00011,9.39078]
[1778448767982,32.9,80887.95,92.9,0.10764,0.00011,9.39078]
[1778448768615,32.9,80891.04,92.9,0.10798,0.00011,9.41257]
[1778448770078,32.9,80896.05,92.9,0.10854,0.00011,9.4481]
[1778448772753,32.89,80895.69,92.9,0.1085,0.00011,9.44535]
[1778448774609,32.89,80895.85,92.9,0.10851,0.00011,9.44625]
[1778448775098,32.89,80895.85,92.9,0.10851,0.00011,9.44625]
[1778448775564,32.89,80895.8,92.9,0.1085,0.00011,9.44566]
[1778448781247,32.89,80904.64,92.9,0.10948,0.00011,9.50783]
[1778448786282,32.89,80904.94,92.9,0.10949,0.00011,9.50873]
[1778448787349,32.89,80904.94,92.9,0.10949,0.00011,9.50873]
[1778448787531,32.89,80904.94,92.9,0.10949,0.00011,9.50873]
[1778448796352,32.88,80906.67,92.9,0.10965,0.00011,9.51889]
[1778448801387,32.88,80910.35,92.9,0.11005,0.00011,9.54409]
[1778448806422,32.88,80910.84,92.9,0.11009,0.00011,9.54647]
[1778448810451,32.88,80921.9,92.9,0.11133,0.00011,9.62458]
[1778448815486,32.87,80924.0,92.9,0.11148,0.00011,9.63207]
[1778448820521,32.87,80924.43,92.9,0.1115,0.00011,9.63338]
[1778448827570,32.86,80925.17,92.9,0.11154,0.00011,9.63606]
[1778448831249,32.86,80918.15,92.9,0.11073,0.00011,9.5847]
[1778448832394,32.86,80917.63,92.9,0.11066,0.00011,9.58067]
[1778448833803,32.86,80920.12,92.9,0.11094,0.00011,9.59816]
[1778448838648,32.86,80910.29,92.9,0.1098,0.00011,9.52624]
[1778448843438,32.85,80909.17,92.9,0.10966,0.00011,9.51736]
[1778448845898,32.85,80893.64,92.9,0.10792,0.00011,9.4065]
[1778448849263,32.85,80885.81,92.9,0.10705,0.00011,9.35101]
[1778448849726,32.85,80884.03,92.9,0.10685,0.00011,9.33844]
[1778448854209,32.85,80881.57,92.9,0.10657,0.00011,9.32036]
[1778448854985,32.85,80874.38,92.9,0.10578,0.00011,9.26929]
[1778448860804,32.85,80868.2,92.9,0.10509,0.00011,9.225]
[1778448863455,32.85,80868.51,92.9,0.10512,0.00011,9.22701]
[1778448864115,32.85,80857.23,92.9,0.10389,0.00011,9.14747]
[1778448869867,32.85,80851.04,92.9,0.10322,0.00011,9.10394]
[1778448874902,32.85,80846.79,92.9,0.10271,0.00011,9.06847]
[1778448875527,32.85,80846.79,92.9,0.10271,0.00011,9.06847]
[1778448875535,32.85,80846.79,92.9,0.10271,0.00011,9.06847]
[1778448875909,32.85,80845.06,92.9,0.10253,0.00011,9.0564]
[1778448876900,32.85,80845.06,92.9,0.10253,0.00011,9.0564]
[1778448877222,32.85,80845.06,92.9,0.10253,0.00011,9.0564]
[1778448876916,32.85,80834.82,92.9,0.10143,0.00011,8.9844]
[1778448878767,32.85,80834.39,92.9,0.10138,0.00011,8.98123]
[1778448879857,32.85,80833.26,92.9,0.10125,0.00011,8.97309]
[1778448880046,32.85,80833.26,92.9,0.10125,0.00011,8.97309]
[1778448885132,32.85,80838.21,92.9,0.10177,0.00011,9.00666]
[1778448887525,32.84,80838.79,92.9,0.10182,0.00011,9.00995]
[1778448888872,32.84,80843.1,92.9,0.10227,0.00011,9.03987]
[1778448889000,32.84,80847.26,92.9,0.10272,0.00011,9.06873]
[1778448894036,32.84,80848.33,92.9,0.10284,0.00011,9.07668]
[1778448901085,32.85,80848.03,92.9,0.10281,0.00011,9.07509]
[1778448906120,32.85,80849.05,92.9,0.10293,0.00011,9.08255]
[1778448911155,32.85,80849.96,92.9,0.10303,0.00011,9.08928]
[1778448916190,32.85,80859.48,92.9,0.10406,0.00011,9.1563]
[1778448922232,32.85,80857.31,92.9,0.10382,0.00011,9.14069]
[1778448927864,32.85,80856.64,92.9,0.10375,0.00011,9.13585]
[1778448932302,32.85,80841.69,92.9,0.10208,0.00011,9.02508]
[1778448936490,32.85,80840.86,92.9,0.102,0.00011,9.01956]
[1778448937337,32.85,80839.0,92.9,0.1018,0.00011,9.00681]
[1778448942363,32.84,80837.74,92.9,0.10165,0.00011,8.99684]
[1778448942372,32.84,80837.74,92.9,0.10165,0.00011,8.99684]
[1778448948414,32.84,80830.93,92.9,0.1009,0.00011,8.94764]
[1778448955027,32.84,80833.61,92.9,0.10117,0.00011,8.96541]
[1778448955282,32.84,80833.61,92.9,0.10117,0.00011,8.96541]
[1778448955300,32.84,80833.61,92.9,0.10117,0.00011,8.96541]
[1778448956683,32.84,80843.38,92.9,0.1022,0.00011,9.0332]
[1778448957274,32.84,80843.38,92.9,0.1022,0.00011,9.0332]
[1778448957831,32.84,80849.69,92.9,0.10288,0.00011,9.07722]
[1778448958126,32.84,80849.69,92.9,0.10288,0.00011,9.07722]
[1778448958163,32.84,80848.27,92.9,0.10272,0.00011,9.06697]
[1778448959979,32.84,80848.27,92.9,0.10272,0.00011,9.06697]
[1778448960071,32.84,80848.3,92.9,0.10273,0.00011,9.06735]
[1778448965533,32.83,80847.9,92.9,0.10265,0.00011,9.06244]
[1778448967703,32.83,80848.25,92.9,0.10268,0.00011,9.06454]
[1778448971888,32.83,80848.43,92.9,0.10269,0.00011,9.06474]
[1778448972175,32.83,80848.41,92.9,0.10267,0.00011,9.06388]
[1778448980638,32.83,80852.81,92.9,0.10315,0.00011,9.09512]
[1778448985673,32.83,80856.41,92.9,0.10354,0.00011,9.12049]
[1778448990708,32.83,80850.71,92.9,0.10292,0.00011,9.08033]
[1778448995778,32.83,80850.38,92.9,0.10284,0.00011,9.07239]
[1778449002398,32.83,80850.43,92.9,0.10284,0.00011,9.07284]
[1778449009089,32.83,80850.93,92.9,0.1029,0.00011,9.07659]
[1778449009152,32.83,80852.44,92.9,0.10306,0.00011,9.08723]
[1778449010033,32.83,80852.44,92.9,0.10306,0.00011,9.08723]
[1778449010042,32.83,80852.9,92.9,0.10311,0.00011,9.09004]
[1778449011514,32.83,80852.89,92.9,0.10311,0.00011,9.08997]
[1778449012398,32.83,80852.89,92.9,0.10311,0.00011,9.08997]
[1778449011890,32.83,80852.79,92.9,0.10309,0.00011,9.08927]
[1778449012897,32.83,80852.82,92.9,0.10309,0.00011,9.08905]
[1778449014795,32.83,80852.82,92.9,0.10309,0.00011,9.08905]
[1778449014911,32.83,80852.78,92.9,0.10309,0.00011,9.08878]
[1778449015905,32.83,80852.78,92.9,0.10309,0.00011,9.08878]
[1778449022088,32.82,80852.33,92.9,0.10301,0.00011,9.08351]
[1778449025263,32.82,80852.69,92.9,0.10302,0.00011,9.08438]
[1778449025359,32.82,80852.7,92.9,0.10301,0.00011,9.08404]
[1778449027158,32.82,80855.85,92.9,0.10335,0.00011,9.10618]
[1778449031512,32.82,80865.87,92.9,0.10444,0.00011,9.17665]
[1778449034995,32.82,80871.47,92.9,0.10505,0.00011,9.21595]
[1778449035029,32.82,80871.47,92.9,0.10505,0.00011,9.21595]
[1778449035051,32.82,80885.32,92.9,0.10657,0.00011,9.31382]
[1778449036058,32.82,80897.31,92.9,0.1079,0.00011,9.39899]
[1778449037794,32.82,80896.18,92.9,0.10777,0.00011,9.39089]
[1778449044114,32.82,80893.8,92.9,0.10751,0.00011,9.37379]
[1778449049272,32.82,80893.06,92.9,0.10742,0.00011,9.36854]
[1778449049445,32.82,80893.06,92.9,0.10742,0.00011,9.36858]
[1778449050365,32.82,80881.71,92.9,0.10617,0.00011,9.28791]
[1778449054110,32.82,80879.87,92.9,0.1059,0.00011,9.26895]
[1778449055194,32.82,80852.71,92.9,0.10294,0.00011,9.0773]
[1778449055601,32.82,80852.71,92.9,0.10294,0.00011,9.0773]
[1778449055878,32.82,80852.71,92.9,0.10294,0.00011,9.0773]
[1778449055902,32.82,80852.71,92.9,0.10294,0.00011,9.0773]
[1778449056716,32.82,80847.69,92.9,0.1024,0.00011,9.04215]
[1778449057444,32.82,80845.18,92.9,0.10214,0.00011,9.02469]
[1778449058644,32.82,80845.38,92.9,0.10215,0.00011,9.02581]
[1778449058922,32.82,80845.38,92.9,0.10215,0.00011,9.02581]
[1778449059222,32.81,80845.42,92.9,0.10215,0.00011,9.0258]
[1778449061864,32.82,80844.28,92.9,0.10203,0.00011,9.01812]
[1778449062243,32.82,80841.99,92.9,0.10179,0.00011,9.00224]
[1778449064872,32.81,80842.18,92.9,0.1018,0.00011,9.00306]
[1778449065264,32.81,80841.81,92.9,0.10176,0.00011,9.00022]
[1778449065611,32.81,80841.81,92.9,0.10176,0.00011,9.00022]
[1778449065747,32.81,80841.81,92.9,0.10176,0.00011,9.00022]
[1778449065748,32.81,80841.81,92.9,0.10176,0.00011,9.00022]
[1778449065957,32.81,80841.81,92.9,0.10176,0.00011,9.00022]
[1778449066271,32.81,80837.87,92.9,0.10134,0.00011,8.97284]
[1778449067406,32.81,80837.87,92.9,0.10134,0.00011,8.97284]
[1778449068980,32.81,80835.55,92.9,0.10109,0.00011,8.95621]
[1778449070177,32.81,80834.75,92.9,0.101,0.00011,8.95043]
[1778449071052,32.81,80835.05,92.9,0.10103,0.00011,8.95235]
[1778449071306,32.81,80840.67,92.9,0.10163,0.00011,8.99145]
[1778449072741,32.81,80841.34,92.9,0.1017,0.00011,8.99634]
[1778449072843,32.81,80841.34,92.9,0.1017,0.00011,8.99653]
[1778449074396,32.81,80841.34,92.9,0.1017,0.00011,8.99653]
[1778449074893,32.81,80841.34,92.9,0.1017,0.00011,8.99628]
[1778449077749,32.81,80841.57,92.9,0.10172,0.00011,8.99747]
[1778449077850,32.81,80841.57,92.9,0.10172,0.00011,8.99738]
[1778449082383,32.81,80851.93,92.9,0.10285,0.00011,9.07131]
[1778449086884,32.82,80855.31,92.9,0.10323,0.00011,9.09582]
[1778449089734,32.82,80856.09,92.9,0.10331,0.00011,9.10148]
[1778449090083,32.82,80856.09,92.9,0.10331,0.00011,9.10148]
[1778449095474,32.82,80856.9,92.9,0.1034,0.00011,9.10706]
[1778449100509,32.82,80848.88,92.9,0.10253,0.00011,9.05059]
[1778449106551,32.82,80847.08,92.9,0.10234,0.00011,9.03821]
[1778449111587,32.82,80846.89,92.9,0.10227,0.00011,9.03139]
[1778449117629,32.82,80846.3,92.9,0.10221,0.00011,9.02767]
[1778449120250,32.82,80845.21,92.9,0.1021,0.00011,9.02009]
[1778449120263,32.82,80844.99,92.9,0.10208,0.00011,9.01862]
[1778449125389,32.82,80844.71,92.9,0.10203,0.00011,9.01559]
[1778449125411,32.81,80843.31,92.9,0.10187,0.00011,9.00506]
[1778449125999,32.81,80843.31,92.9,0.10187,0.00011,9.00506]
[1778449126495,32.81,80838.96,92.9,0.1014,0.00011,8.9747]
[1778449126883,32.81,80838.96,92.9,0.1014,0.00011,8.9747]
[1778449127945,32.81,80836.73,92.9,0.10116,0.00011,8.95881]
[1778449127989,32.81,80836.31,92.9,0.10111,0.00011,8.95559]
[1778449130906,32.81,80836.34,92.9,0.10112,0.00011,8.95596]
[1778449130942,32.81,80836.07,92.9,0.10109,0.00011,8.95439]
[1778449133874,32.81,80833.8,92.9,0.10084,0.00011,8.93801]
[1778449133944,32.81,80833.8,92.9,0.10084,0.00011,8.93801]
[1778449136218,32.81,80832.44,92.9,0.10069,0.00011,8.92804]
[1778449136318,32.81,80834.2,92.9,0.10088,0.00011,8.9401]
[1778449136833,32.81,80834.2,92.9,0.10088,0.00011,8.9401]
[1778449136910,32.81,80840.78,92.9,0.10158,0.00011,8.98627]
[1778449138498,32.81,80840.78,92.9,0.10158,0.00011,8.98627]
[1778449138676,32.81,80842.55,92.9,0.10176,0.00011,8.99834]
[1778449141495,32.81,80834.7,92.9,0.10092,0.00011,8.94282]
[1778449144960,32.81,80833.16,92.9,0.10074,0.00011,8.9311]
[1778449150861,32.8,80833.95,92.9,0.1008,0.00011,8.93497]
[1778449151583,32.8,80833.95,92.9,0.1008,0.00011,8.93497]
[1778449156079,32.8,80820.02,92.9,0.09931,0.00011,8.83728]
[1778449161550,32.8,80813.59,92.9,0.09863,0.0001,8.79226]
[1778449163567,32.8,80810.99,92.9,0.09836,0.0001,8.77429]
[1778449164333,32.8,80797.16,92.9,0.09693,0.0001,8.67881]
[1778449164959,32.8,80784.4,92.9,0.09562,0.0001,8.5909]
[1778449169995,32.8,80776.43,92.9,0.09481,0.0001,8.53693]
[1778449174039,32.81,80766.69,92.9,0.09379,0.0001,8.46547]
[1778449175467,32.81,80779.74,92.9,0.09511,0.0001,8.55511]
[1778449181088,32.81,80779.3,92.9,0.09508,0.0001,8.55315]
[1778449184111,32.81,80769.51,92.9,0.0941,0.0001,8.48672]
[1778449189148,32.81,80765.78,92.9,0.09375,0.0001,8.46278]
[1778449194183,32.82,80765.67,92.9,0.09376,0.0001,8.46365]
[1778449197831,32.82,80765.65,92.9,0.09377,0.0001,8.46448]
[1778449200662,32.82,80763.95,92.9,0.09361,0.0001,8.45351]
[1778449201371,32.82,80763.95,92.9,0.09361,0.0001,8.45351]
[1778449201471,32.82,80778.37,92.9,0.09507,0.0001,8.55229]
[1778449206870,32.82,80780.04,92.9,0.09524,0.0001,8.56368]
[1778449211668,32.82,80782.86,92.9,0.09554,0.0001,8.58371]
[1778449211678,32.82,80782.86,92.9,0.09554,0.0001,8.58371]
[1778449212309,32.82,80791.12,92.9,0.09639,0.0001,8.64065]
[1778449216337,32.82,80801.81,92.9,0.09751,0.0001,8.71521]
[1778449221492,32.83,80803.01,92.9,0.09764,0.0001,8.72402]
[1778449229429,32.83,80808.8,92.9,0.09826,0.0001,8.765]
[1778449234482,32.83,80808.56,92.9,0.09818,0.0001,8.75807]
[1778449235011,32.83,80808.56,92.9,0.09818,0.0001,8.75807]
[1778449235482,32.83,80799.15,92.9,0.09721,0.0001,8.69313]
[1778449240516,32.83,80790.72,92.9,0.09634,0.0001,8.63497]
[1778449245551,32.83,80790.61,92.9,0.09633,0.0001,8.63446]
[1778449250586,32.83,80789.51,92.9,0.09622,0.0001,8.62716]
[1778449253283,32.83,80789.31,92.9,0.0962,0.0001,8.62591]
[1778449253607,32.83,80797.39,92.9,0.09704,0.0001,8.68164]
[1778449255621,32.83,80806.62,92.9,0.098,0.0001,8.74592]
[1778449260656,32.83,80807.94,92.9,0.09815,0.0001,8.75568]
[1778449265701,32.83,80810.0,92.9,0.09837,0.0001,8.77049]
[1778449272750,32.84,80807.95,92.9,0.09817,0.0001,8.75704]
[1778449277785,32.84,80804.72,92.9,0.09784,0.0001,8.73547]
[1778449280263,32.84,80804.62,92.9,0.09784,0.0001,8.73495]
[1778449280395,32.84,80804.62,92.9,0.09784,0.0001,8.73495]
[1778449280653,32.84,80804.62,92.9,0.09784,0.0001,8.7353]
[1778449280848,32.84,80780.06,92.9,0.09531,0.0001,8.56595]
[1778449281933,32.84,80780.06,92.9,0.09531,0.0001,8.56595]
[1778449288597,32.84,80788.22,92.9,0.09615,0.0001,8.62248]
[1778449290209,32.84,80790.18,92.9,0.09635,0.0001,8.63597]
[1778449290302,32.84,80790.17,92.9,0.09635,0.0001,8.63588]
[1778449290855,32.84,80790.17,92.9,0.09635,0.0001,8.63588]
[1778449295911,32.84,80793.69,92.9,0.09668,0.0001,8.6561]
[1778449300946,32.85,80795.57,92.9,0.0969,0.0001,8.67034]
[1778449305981,32.85,80797.02,92.9,0.09707,0.0001,8.68146]
[1778449311017,32.85,80797.02,92.9,0.09708,0.0001,8.68252]
[1778449316052,32.85,80797.47,92.9,0.09714,0.0001,8.68665]
[1778449320675,32.85,80797.47,92.9,0.09714,0.0001,8.68665]
[1778449320932,32.85,80797.47,92.9,0.09714,0.0001,8.68665]
[1778449320941,32.85,80797.47,92.9,0.09714,0.0001,8.68665]
[1778449325976,32.86,80798.43,92.9,0.09726,0.0001,8.69439]
[1778449328999,32.86,80814.09,92.9,0.0989,0.0001,8.80335]
[1778449334837,32.86,80814.13,92.9,0.09891,0.0001,8.80383]
[1778449340233,32.86,80813.56,92.9,0.09885,0.0001,8.80018]
[1778449345373,32.86,80816.51,92.9,0.09917,0.0001,8.82088]
[1778449351310,32.86,80825.84,92.9,0.10009,0.00011,8.87996]
[1778449356345,32.86,80825.33,92.9,0.10004,0.00011,8.87625]
[1778449361380,32.86,80825.94,92.9,0.1001,0.00011,8.88039]
[1778449366419,32.86,80826.21,92.9,0.10013,0.00011,8.88223]
[1778449370387,32.86,80826.51,92.9,0.10016,0.00011,8.88431]
[1778449376716,32.86,80826.58,92.9,0.10017,0.00011,8.8848]
[1778449377688,32.86,80826.51,92.9,0.10016,0.00011,8.88432]
[1778449380833,32.86,80826.33,92.9,0.10014,0.00011,8.88309]
[1778449381467,32.86,80826.33,92.9,0.10014,0.00011,8.88314]
[1778449386560,32.85,80830.47,92.9,0.10055,0.00011,8.91021]
[1778449389872,32.85,80831.65,92.9,0.10066,0.00011,8.91727]
[1778449391798,32.85,80831.65,92.9,0.10065,0.00011,8.91681]
[1778449393611,32.85,80844.2,92.9,0.10199,0.00011,9.00424]
[1778449394810,32.85,80844.2,92.9,0.10199,0.00011,9.00424]
[1778449397290,32.85,80847.25,92.9,0.10231,0.00011,9.02498]
[1778449397301,32.85,80847.25,92.9,0.10231,0.00011,9.02498]
[1778449400406,32.85,80854.84,92.9,0.10311,0.00011,9.07746]
[1778449401578,32.85,80854.91,92.9,0.10312,0.00011,9.07764]
[1778449403260,32.85,80861.49,92.9,0.10382,0.00011,9.12323]
[1778449403681,32.84,80861.97,92.9,0.10386,0.00011,9.12623]
[1778449406778,32.84,80862.0,92.9,0.10387,0.00011,9.12655]
[1778449411738,32.85,80881.39,92.9,0.10594,0.00011,9.2577]
[1778449416773,32.84,80874.13,92.9,0.10513,0.00011,9.20578]
[1778449421808,32.84,80867.26,92.9,0.10437,0.00011,9.15698]
[1778449426843,32.84,80866.32,92.9,0.10427,0.00011,9.15025]
[1778449431878,32.84,80863.71,92.9,0.10398,0.00011,9.13176]
[1778449432686,32.84,80863.71,92.9,0.10398,0.00011,9.13176]
[1778449432754,32.84,80863.71,92.9,0.10398,0.00011,9.13175]
[1778449434880,32.84,80860.75,92.9,0.10365,0.00011,9.1105]
[1778449435658,32.84,80855.37,92.9,0.10307,0.00011,9.07271]
[1778449435749,32.84,80855.37,92.9,0.10307,0.00011,9.07271]
[1778449436306,32.84,80854.69,92.9,0.10299,0.00011,9.06718]
[1778449436326,32.84,80854.69,92.9,0.10299,0.00011,9.06718]
[1778449437109,32.84,80855.22,92.9,0.10304,0.00011,9.07055]
[1778449437884,32.84,80855.22,92.9,0.10304,0.00011,9.07055]
[1778449440884,32.84,80848.76,92.9,0.10233,0.00011,9.02462]
[1778449440894,32.84,80848.16,92.9,0.10226,0.00011,9.02013]
[1778449441732,32.84,80848.16,92.9,0.10226,0.00011,9.02013]
[1778449443066,32.83,80847.87,92.9,0.10222,0.00011,9.01725]
[1778449448997,32.83,80846.24,92.9,0.10201,0.00011,9.00382]
[1778449454032,32.83,80845.12,92.9,0.10187,0.00011,8.99457]
[1778449456262,32.83,80844.8,92.9,0.10183,0.00011,8.99205]
[1778449457961,32.83,80841.1,92.9,0.10143,0.00011,8.96561]
[1778449463095,32.82,80834.69,92.9,0.10073,0.00011,8.91963]
[1778449464799,32.82,80834.69,92.9,0.10073,0.00011,8.91963]
[1778449465428,32.82,80834.72,92.9,0.10073,0.00011,8.91966]
[1778449466285,32.82,80839.38,92.9,0.10122,0.00011,8.95202]
[1778449466349,32.82,80848.97,92.9,0.10224,0.00011,9.01889]
[1778449467807,32.82,80848.97,92.9,0.10224,0.00011,9.01889]
[1778449467903,32.82,80849.16,92.9,0.10227,0.00011,9.02032]
[1778449468272,32.82,80849.16,92.9,0.10227,0.00011,9.02032]
[1778449468619,32.82,80849.16,92.9,0.10227,0.00011,9.02032]
[1778449468632,32.82,80849.16,92.9,0.10227,0.00011,9.02032]
[1778449468779,32.82,80849.16,92.9,0.10227,0.00011,9.02032]
[1778449468839,32.82,80849.16,92.9,0.10226,0.00011,9.01999]
[1778449473859,32.82,80856.68,92.9,0.10302,0.00011,9.06719]
[1778449479208,32.82,80863.2,92.9,0.10372,0.00011,9.11278]
[1778449484796,32.82,80863.54,92.9,0.10375,0.00011,9.1149]
[1778449485856,32.82,80862.07,92.9,0.10359,0.00011,9.10449]
[1778449486556,32.82,80858.96,92.9,0.10325,0.00011,9.08258]
[1778449486905,32.82,80858.96,92.9,0.10325,0.00011,9.08258]
[1778449487267,32.82,80852.51,92.9,0.10256,0.00011,9.03728]
[1778449487301,32.82,80852.51,92.9,0.10256,0.00011,9.03728]
[1778449487643,32.82,80845.26,92.9,0.10178,0.00011,8.98654]
[1778449488382,32.82,80845.26,92.9,0.10178,0.00011,8.98654]
[1778449488848,32.82,80845.26,92.9,0.10178,0.00011,8.98654]
[1778449488929,32.82,80835.6,92.9,0.10074,0.00011,8.91872]
[1778449489719,32.82,80835.6,92.9,0.10074,0.00011,8.91872]
[1778449491345,32.82,80844.74,92.9,0.10171,0.00011,8.98216]
[1778449492018,32.82,80842.06,92.9,0.10142,0.00011,8.96311]
[1778449492151,32.82,80842.06,92.9,0.10142,0.00011,8.96311]
[1778449493307,32.82,80831.82,92.9,0.10032,0.00011,8.89114]
[1778449498342,32.81,80831.06,92.9,0.10023,0.00011,8.88501]
[1778449503840,32.81,80829.52,92.9,0.10006,0.00011,8.87364]
[1778449503915,32.81,80829.52,92.9,0.10006,0.00011,8.87364]
[1778449503953,32.81,80829.42,92.9,0.10004,0.00011,8.87279]
[1778449504264,32.81,80829.42,92.9,0.10004,0.00011,8.87279]
[1778449504384,32.81,80838.41,92.9,0.101,0.00011,8.93536]
[1778449506398,32.81,80847.22,92.9,0.10194,0.00011,8.99732]
[1778449511433,32.81,80845.6,92.9,0.10178,0.00011,8.98648]
[1778449512106,32.81,80845.6,92.9,0.10178,0.00011,8.98648]
[1778449512440,32.81,80837.97,92.9,0.10096,0.00011,8.93326]
[1778449514172,32.81,80835.56,92.9,0.1007,0.00011,8.9162]
[1778449514233,32.81,80835.56,92.9,0.1007,0.00011,8.9162]
[1778449514338,32.81,80835.56,92.9,0.1007,0.00011,8.9162]
[1778449515351,32.81,80840.91,92.9,0.10127,0.00011,8.95335]
[1778449515382,32.81,80840.91,92.9,0.10127,0.00011,8.95335]
[1778449515461,32.81,80843.97,92.9,0.10159,0.00011,8.97449]
[1778449520496,32.81,80848.51,92.9,0.10209,0.00011,9.00678]
[1778449526538,32.82,80850.39,92.9,0.1023,0.00011,9.0204]
[1778449532583,32.82,80853.05,92.9,0.10253,0.00011,9.03364]
[1778449535604,32.82,80865.37,92.9,0.10387,0.00011,9.12018]
[1778449538068,32.82,80869.39,92.9,0.1043,0.00011,9.1483]
[1778449539830,32.82,80871.12,92.9,0.10449,0.00011,9.16037]
[1778449545674,32.81,80873.37,92.9,0.10472,0.00011,9.17522]
[1778449550711,32.81,80878.77,92.9,0.1053,0.00011,9.21253]
[1778449555746,32.81,80878.48,92.9,0.10525,0.00011,9.20955]
[1778449561788,32.81,80878.78,92.9,0.10527,0.00011,9.21063]
[1778449566823,32.81,80880.3,92.9,0.10542,0.00011,9.22052]
[1778449572319,32.8,80879.65,92.9,0.10534,0.00011,9.21543]
[1778449577900,32.8,80872.17,92.9,0.10451,0.00011,9.16148]
[1778449582948,32.8,80869.93,92.9,0.10426,0.00011,9.14543]
[1778449587203,32.8,80869.89,92.9,0.10425,0.00011,9.1451]
[1778449587985,32.8,80864.3,92.9,0.10364,0.00011,9.10554]
[1778449588928,32.8,80864.3,92.9,0.10364,0.00011,9.10554]
[1778449588992,32.8,80861.85,92.9,0.10337,0.00011,9.08782]
[1778449589233,32.8,80861.85,92.9,0.10337,0.00011,9.08782]
[1778449589999,32.8,80858.96,92.9,0.10305,0.00011,9.06751]
[1778449591644,32.8,80858.29,92.9,0.10292,0.00011,9.05661]
[1778449591938,32.8,80858.29,92.9,0.10292,0.00011,9.05661]
[1778449596621,32.79,80854.03,92.9,0.10243,0.00011,9.025]
[1778449596827,32.79,80854.03,92.9,0.10243,0.00011,9.025]
[1778449597069,32.79,80854.03,92.9,0.10243,0.00011,9.0247]
[1778449597253,32.79,80854.03,92.9,0.10243,0.00011,9.0247]
[1778449597346,32.79,80855.49,92.9,0.10258,0.00011,9.03464]
[1778449599072,32.79,80864.81,92.9,0.10359,0.00011,9.10027]
[1778449604107,32.79,80872.22,92.9,0.1044,0.00011,9.15257]
[1778449610151,32.79,80873.35,92.9,0.10452,0.00011,9.16029]
[1778449615186,32.79,80872.92,92.9,0.10447,0.00011,9.15699]
[1778449620221,32.79,80874.47,92.9,0.10464,0.00011,9.16775]
[1778449625256,32.79,80872.32,92.9,0.1044,0.00011,9.15243]
[1778449630291,32.79,80870.34,92.9,0.10418,0.00011,9.13844]
[1778449637340,32.79,80869.58,92.9,0.1041,0.00011,9.13319]
[1778449642375,32.79,80869.65,92.9,0.10411,0.00011,9.13375]
[1778449647411,32.79,80868.28,92.9,0.10396,0.00011,9.1242]
[1778449650256,32.79,80868.28,92.9,0.10396,0.00011,9.1242]
[1778449650481,32.79,80868.28,92.9,0.10396,0.00011,9.1242]
[1778449650484,32.79,80868.28,92.9,0.10396,0.00011,9.1242]
[1778449650573,32.79,80868.28,92.9,0.10396,0.00011,9.1242]
[1778449650781,32.79,80864.44,92.9,0.10354,0.00011,9.09723]
[1778449651993,32.79,80864.44,92.9,0.10354,0.00011,9.09723]
[1778449652085,32.79,80861.27,92.9,0.10314,0.00011,9.06877]
[1778449657483,32.79,80858.05,92.9,0.1028,0.00011,9.04688]
[1778449662518,32.8,80855.86,92.9,0.10258,0.00011,9.03229]
[1778449663235,32.8,80855.86,92.9,0.10258,0.00011,9.03229]
[1778449663525,32.8,80855.75,92.9,0.10257,0.00011,9.03167]
[1778449669134,32.79,80853.74,92.9,0.10234,0.00011,9.01653]
[1778449670392,32.79,80853.74,92.9,0.10233,0.00011,9.01602]
[1778449674745,32.79,80853.68,92.9,0.1023,0.00011,9.01457]
[1778449674844,32.79,80857.07,92.9,0.10267,0.00011,9.0381]
[1778449677704,32.79,80857.15,92.9,0.10268,0.00011,9.03881]
[1778449683653,32.79,80863.91,92.9,0.10342,0.00011,9.08726]
[1778449688705,32.79,80864.95,92.9,0.10354,0.00011,9.09501]
[1778449693740,32.79,80865.86,92.9,0.10365,0.00011,9.10172]
[1778449698776,32.79,80865.92,92.9,0.10366,0.00011,9.10245]
[1778449704818,32.79,80866.57,92.9,0.10373,0.00011,9.1074]
[1778449709853,32.8,80866.9,92.9,0.10378,0.00011,9.11002]
[1778449714889,32.8,80861.23,92.9,0.10311,0.00011,9.0648]
[1778449722944,32.8,80861.13,92.9,0.10312,0.00011,9.06509]
[1778449731970,32.8,80861.9,92.9,0.1032,0.00011,9.07075]
[1778449737046,32.8,80861.4,92.9,0.10317,0.00011,9.06866]
[1778449744101,32.8,80860.97,92.9,0.10314,0.00011,9.06652]
[1778449749136,32.81,80861.08,92.9,0.10316,0.00011,9.06793]
[1778449754171,32.81,80858.31,92.9,0.10287,0.00011,9.04917]
[1778449760213,32.81,80857.91,92.9,0.10284,0.00011,9.04726]
[1778449765248,32.81,80854.87,92.9,0.10253,0.00011,9.02667]
[1778449771290,32.81,80854.23,92.9,0.10242,0.00011,9.01758]
[1778449782368,32.82,80854.58,92.9,0.10248,0.00011,9.02182]
[1778449783340,32.82,80854.58,92.9,0.10248,0.00011,9.02182]
[1778449788854,32.82,80853.86,92.9,0.10242,0.00011,9.01736]
[1778449794453,32.82,80859.34,92.9,0.10302,0.00011,9.05681]
[1778449799927,32.82,80859.6,92.9,0.10306,0.00011,9.05903]
[1778449799996,32.82,80859.6,92.9,0.10306,0.00011,9.05903]
[1778449800039,32.82,80859.6,92.9,0.10306,0.00011,9.05903]
[1778449800138,32.82,80859.6,92.9,0.10306,0.00011,9.05903]
[1778449800162,32.82,80859.6,92.9,0.10306,0.00011,9.05903]
[1778449800212,32.82,80859.49,92.9,0.10305,0.00011,9.05835]
[1778449800495,32.82,80844.3,92.9,0.10141,0.00011,8.9516]
[1778449801306,32.82,80844.3,92.9,0.10141,0.00011,8.9516]
[1778449802020,32.82,80844.02,92.9,0.10138,0.00011,8.94948]
[1778449807544,32.82,80844.67,92.9,0.10147,0.00011,8.95549]
[1778449813195,32.83,80844.67,92.9,0.10148,0.00011,8.95642]
[1778449815740,32.83,80843.87,92.9,0.1014,0.00011,8.95126]
[1778449815841,32.83,80843.86,92.9,0.10141,0.00011,8.95164]
[1778449821706,32.83,80843.69,92.9,0.10137,0.00011,8.94935]
[1778449823554,32.83,80843.66,92.9,0.10136,0.00011,8.94869]
[1778449823961,32.83,80843.66,92.9,0.10136,0.00011,8.94869]
[1778449824004,32.82,80846.62,92.9,0.10168,0.00011,8.96916]
[1778449830079,32.83,80855.14,92.9,0.1026,0.00011,9.02946]
[1778449837233,32.83,80856.16,92.9,0.10267,0.00011,9.03133]
[1778449845810,32.83,80856.3,92.9,0.1027,0.00011,9.03337]
[1778449851852,32.83,80857.6,92.9,0.10285,0.00011,9.04305]
[1778449856887,32.83,80859.43,92.9,0.10305,0.00011,9.05629]
[1778449861923,32.83,80859.95,92.9,0.10311,0.00011,9.06028]
[1778449868973,32.83,80860.05,92.9,0.10313,0.00011,9.06142]
[1778449874007,32.83,80860.82,92.9,0.10322,0.00011,9.06702]
[1778449879042,32.83,80864.04,92.9,0.10357,0.00011,9.08972]
[1778449884077,32.83,80867.55,92.9,0.10395,0.00011,9.11431]
[1778449889112,32.83,80869.65,92.9,0.10417,0.00011,9.12878]
[1778449893836,32.83,80876.98,92.9,0.10491,0.00011,9.17421]
[1778449899182,32.83,80879.72,92.9,0.1052,0.00011,9.19269]
[1778449904218,32.83,80889.95,92.9,0.10631,0.00011,9.26423]
[1778449911267,32.82,80892.96,92.9,0.10662,0.00011,9.28386]
[1778449916302,32.82,80902.69,92.9,0.10768,0.00011,9.35158]
[1778449921371,32.82,80903.3,92.9,0.10773,0.00011,9.35494]
[1778449921419,32.82,80904.79,92.9,0.10789,0.00011,9.36484]
[1778449924182,32.82,80905.74,92.9,0.10798,0.00011,9.37088]
[1778449926082,32.81,80901.92,92.9,0.10749,0.00011,9.33958]
[1778449931409,32.8,80901.19,92.9,0.10733,0.00011,9.32922]
[1778449936444,32.79,80900.69,92.9,0.10725,0.00011,9.32415]
[1778449942390,32.79,80896.03,92.9,0.10671,0.00011,9.28991]
[1778449945348,32.79,80887.04,92.9,0.1057,0.00011,9.22549]
[1778449947521,32.79,80872.95,92.9,0.10414,0.00011,9.12473]
[1778449952556,32.79,80869.96,92.9,0.10376,0.00011,9.09802]
[1778449957591,32.79,80871.28,92.9,0.1039,0.00011,9.10751]
[1778449960622,32.79,80871.02,92.9,0.10388,0.00011,9.10576]
[1778449960696,32.79,80871.02,92.9,0.10388,0.00011,9.10576]
[1778449960718,32.79,80871.02,92.9,0.10388,0.00011,9.10576]
[1778449960899,32.79,80860.14,92.9,0.10269,0.00011,9.02927]
[1778449961621,32.79,80846.05,92.9,0.10118,0.00011,8.93067]
[1778449963302,32.79,80846.05,92.9,0.10118,0.00011,8.93067]
[1778449968337,32.79,80844.2,92.9,0.10101,0.00011,8.91927]
[1778449969403,32.79,80844.2,92.9,0.10101,0.00011,8.91958]
[1778449970631,32.79,80832.63,92.9,0.09979,0.00011,8.83952]
[1778449971335,32.79,80832.63,92.9,0.09979,0.00011,8.83952]
[1778449971443,32.79,80831.27,92.9,0.09965,0.00011,8.83048]
[1778449971450,32.79,80831.27,92.9,0.09965,0.00011,8.83048]
[1778449971483,32.79,80831.27,92.9,0.09965,0.00011,8.83048]
[1778449971646,32.79,80831.27,92.9,0.09965,0.00011,8.83048]
[1778449971879,32.79,80831.27,92.9,0.09965,0.00011,8.83048]
[1778449971901,32.79,80824.76,92.9,0.09897,0.00011,8.78566]
[1778449975902,32.81,80823.64,92.9,0.099,0.00011,8.78702]
[1778449976039,32.81,80823.64,92.9,0.099,0.00011,8.78702]
[1778449976092,32.81,80823.64,92.9,0.099,0.00011,8.78702]
[1778449976193,32.81,80823.64,92.9,0.099,0.00011,8.78702]
[1778449976293,32.81,80823.64,92.9,0.099,0.00011,8.78702]
[1778449976341,32.82,80823.64,92.9,0.09904,0.00011,8.79003]
[1778449976962,32.82,80801.7,92.9,0.09676,0.0001,8.63902]
[1778449977762,32.82,80801.7,92.9,0.09676,0.0001,8.63902]
[1778449977846,32.82,80801.7,92.9,0.09676,0.0001,8.63902]
[1778449977972,32.82,80801.7,92.9,0.09676,0.0001,8.63902]
[1778449978601,32.82,80800.93,92.9,0.09669,0.0001,8.63401]
[1778449978741,32.82,80788.85,92.9,0.09545,0.0001,8.55123]
[1778449979861,32.82,80788.85,92.9,0.09545,0.0001,8.55123]
[1778449984491,32.82,80783.62,92.9,0.09492,0.0001,8.5158]
[1778449984509,32.82,80783.62,92.9,0.09492,0.0001,8.5158]
[1778449984783,32.83,80797.06,92.9,0.0963,0.0001,8.60818]
[1778449986331,32.83,80797.06,92.9,0.0963,0.0001,8.60818]
[1778449986372,32.83,80797.06,92.9,0.0963,0.0001,8.60818]
[1778449986441,32.83,80797.06,92.9,0.0963,0.0001,8.60818]
[1778449986104,32.83,80807.71,92.9,0.09741,0.0001,8.68196]
[1778449986736,32.83,80807.71,92.9,0.09741,0.0001,8.68196]
[1778449988339,32.83,80800.18,92.9,0.09663,0.0001,8.63024]
[1778449988359,32.83,80800.18,92.9,0.09663,0.0001,8.63024]
[1778449988420,32.83,80784.14,92.9,0.09499,0.0001,8.52032]
[1778449993846,32.83,80784.53,92.9,0.09504,0.0001,8.52398]
[1778449998881,32.83,80784.36,92.9,0.09504,0.0001,8.5236]
[1778450003916,32.83,80784.39,92.9,0.09505,0.0001,8.52464]
[1778450008951,32.83,80784.54,92.9,0.09508,0.0001,8.52652]
[1778450013986,32.84,80784.44,92.9,0.09503,0.0001,8.521]
[1778450019170,32.84,80776.26,92.9,0.09421,0.0001,8.46589]
[1778450025257,32.84,80771.35,92.9,0.09374,0.0001,8.43407]
[1778450031105,32.89,80767.53,92.9,0.09365,0.0001,8.42749]
[1778450036140,32.9,80767.1,92.9,0.09371,0.0001,8.43151]
[1778450041394,32.91,80768.38,92.9,0.09389,0.0001,8.44393]
[1778450044721,32.92,80772.56,92.9,0.09437,0.0001,8.4759]
[1778450050238,32.93,80774.01,92.9,0.09462,0.0001,8.49262]
[1778450055273,32.93,80774.16,92.9,0.09465,0.0001,8.49455]
[1778450059293,32.93,80774.04,92.9,0.09464,0.0001,8.49427]
[1778450059311,32.93,80774.04,92.9,0.09464,0.0001,8.49427]
[1778450060433,32.94,80777.03,92.9,0.09495,0.0001,8.51487]
[1778450060470,32.94,80786.97,92.9,0.09597,0.0001,8.58302]
[1778450061870,32.94,80788.8,92.9,0.09616,0.0001,8.59594]
[1778450066862,32.94,80789.33,92.9,0.09624,0.0001,8.60131]
[1778450068671,32.94,80790.15,92.9,0.09633,0.0001,8.60728]
[1778450069211,32.94,80790.15,92.9,0.09633,0.0001,8.60728]
[1778450069372,32.94,80790.22,92.9,0.09635,0.0001,8.60845]
[1778450072796,32.94,80788.78,92.9,0.09615,0.0001,8.59329]
[1778450072798,32.94,80788.78,92.9,0.09615,0.0001,8.59329]
[1778450073400,32.94,80788.21,92.9,0.0961,0.0001,8.58956]
[1778450074851,32.94,80788.14,92.9,0.0961,0.0001,8.58945]
[1778450075414,32.95,80787.89,92.9,0.09608,0.0001,8.58811]
[1778450076911,32.95,80787.89,92.9,0.09608,0.0001,8.58811]
[1778450076915,32.95,80787.89,92.9,0.09608,0.0001,8.58811]
[1778450077428,32.95,80786.03,92.9,0.09589,0.0001,8.57572]
[1778450078041,32.95,80786.03,92.9,0.09589,0.0001,8.57572]
[1778450078435,32.95,80780.9,92.9,0.09537,0.0001,8.54102]
[1778450083472,32.95,80771.09,92.9,0.09438,0.0001,8.47471]
[1778450083648,32.95,80771.09,92.9,0.09438,0.0001,8.47471]
[1778450086132,32.95,80759.83,92.9,0.09325,0.0001,8.39861]
[1778450091219,32.95,80754.87,92.9,0.09278,0.0001,8.36623]
[1778450099582,32.96,80755.92,92.9,0.09293,0.0001,8.37661]
[1778450104617,32.96,80754.88,92.9,0.09285,0.0001,8.37105]
[1778450108645,32.97,80765.61,92.9,0.09394,0.0001,8.44504]
[1778450113680,32.97,80770.75,92.9,0.09448,0.0001,8.48091]
[1778450115097,32.97,80770.75,92.9,0.09448,0.0001,8.48091]
[1778450115230,32.97,80770.75,92.9,0.09448,0.0001,8.48091]
[1778450115273,32.97,80770.75,92.9,0.09448,0.0001,8.48091]
[1778450115787,32.97,80773.53,92.9,0.09476,0.0001,8.50012]
[1778450116563,32.97,80760.07,92.9,0.09341,0.0001,8.40879]
[1778450117549,32.97,80772.85,92.9,0.09471,0.0001,8.49633]
[1778450117965,32.97,80757.56,92.9,0.09317,0.0001,8.39284]
[1778450119135,32.97,80757.56,92.9,0.09317,0.0001,8.39284]
[1778450119236,32.97,80743.61,92.9,0.09179,0.0001,8.29909]
[1778450120211,32.97,80743.61,92.9,0.09179,0.0001,8.29909]
[1778450120271,32.97,80740.34,92.9,0.09148,0.0001,8.2778]
[1778450125770,32.98,80743.49,92.9,0.09182,0.0001,8.30147]
[1778450130805,32.98,80740.9,92.9,0.0916,0.0001,8.28589]
[1778450136134,32.99,80736.83,92.9,0.09116,0.0001,8.25442]
[1778450139035,32.99,80735.9,92.9,0.09109,0.0001,8.24944]
[1778450144903,33.0,80734.19,92.9,0.09097,0.0001,8.24102]
[1778450148818,33.0,80734.1,92.9,0.09098,0.0001,8.2417]
[1778450150156,33.0,80754.92,92.9,0.09306,0.0001,8.38301]
[1778450151164,33.0,80754.92,92.9,0.09306,0.0001,8.38301]
[1778450154717,33.0,80764.32,92.9,0.09401,0.0001,8.44743]
[1778450162500,33.0,80764.37,92.9,0.09403,0.0001,8.44867]
[1778450164040,33.01,80750.84,92.9,0.09268,0.0001,8.35749]
[1778450169076,33.01,80748.01,92.9,0.09242,0.0001,8.33974]
[1778450174114,33.01,80748.9,92.9,0.09253,0.0001,8.34728]
[1778450179149,33.02,80755.79,92.9,0.09324,0.0001,8.39507]
[1778450184184,33.02,80752.23,92.9,0.0929,0.0001,8.37202]
[1778450189219,33.02,80749.57,92.9,0.09265,0.0001,8.35523]
[1778450195261,33.02,80742.62,92.9,0.09193,0.0001,8.30441]
[1778450201303,33.03,80742.83,92.9,0.09198,0.0001,8.30766]
[1778450207345,33.03,80740.36,92.9,0.09176,0.0001,8.29278]
[1778450212380,33.04,80740.21,92.9,0.09177,0.0001,8.29325]
[1778450217415,33.04,80741.43,92.9,0.09191,0.0001,8.30287]
[1778450222482,33.04,80740.15,92.9,0.0918,0.0001,8.29531]
[1778450225082,33.04,80734.86,92.9,0.09129,0.0001,8.26057]
[1778450230255,33.05,80730.91,92.9,0.09092,0.0001,8.23574]
[1778450236555,33.05,80729.36,92.9,0.09081,0.0001,8.22801]
[1778450242597,33.06,80727.58,92.9,0.09067,0.0001,8.21861]
[1778450245080,33.06,80727.58,92.9,0.09067,0.0001,8.21861]
[1778450250811,33.06,80732.91,92.9,0.09124,0.0001,8.25707]
[1778450251904,33.07,80732.91,92.9,0.09125,0.0001,8.25769]
[1778450258709,33.07,80739.2,92.9,0.09185,0.0001,8.29655]
[1778450264320,33.07,80737.79,92.9,0.09173,0.0001,8.28819]
[1778450270677,33.08,80737.84,92.9,0.09175,0.0001,8.28964]
[1778450276125,33.08,80737.84,92.9,0.09177,0.0001,8.29098]
[1778450283884,33.09,80735.78,92.9,0.09161,0.0001,8.28022]
[1778450288919,33.09,80734.87,92.9,0.09154,0.0001,8.27537]
[1778450293954,33.09,80736.19,92.9,0.09169,0.0001,8.28544]
[1778450306036,33.09,80735.61,92.9,0.09164,0.0001,8.28246]
[1778450312080,33.1,80737.27,92.9,0.0918,0.0001,8.29109]
[1778450318636,33.1,80735.94,92.9,0.09168,0.0001,8.28299]
[1778450324164,33.11,80728.67,92.9,0.09099,0.0001,8.23611]
[1778450328832,33.11,80727.37,92.9,0.09088,0.0001,8.22868]
[1778450335241,33.11,80725.87,92.9,0.09077,0.0001,8.22074]
[1778450340276,33.12,80724.68,92.9,0.09068,0.0001,8.21436]
[1778450348333,33.12,80725.45,92.9,0.09079,0.0001,8.22221]
[1778450353436,33.13,80723.24,92.9,0.0906,0.0001,8.20882]
[1778450357161,33.13,80713.65,92.9,0.08968,0.0001,8.14637]
[1778450362310,33.13,80709.01,92.9,0.08927,0.0001,8.11788]
[1778450369481,33.14,80721.53,92.9,0.09054,0.0001,8.20487]
[1778450374516,33.15,80724.46,92.9,0.0908,0.0001,8.22058]
[1778450379551,33.15,80724.32,92.9,0.09081,0.0001,8.22144]
[1778450384587,33.15,80722.65,92.9,0.09068,0.0001,8.21215]
[1778450389621,33.16,80713.48,92.9,0.08981,0.0001,8.1531]
[1778450394656,33.16,80712.27,92.9,0.08973,0.0001,8.14746]
[1778450399691,33.17,80710.6,92.9,0.08961,0.0001,8.13878]
[1778450400883,33.17,80710.6,92.9,0.08961,0.0001,8.13878]
[1778450400903,33.17,80710.6,92.9,0.08961,0.0001,8.13878]
[1778450400954,33.17,80707.98,92.9,0.08936,0.0001,8.12184]
[1778450401068,33.17,80707.98,92.9,0.08936,0.0001,8.12184]
[1778450401561,33.17,80707.98,92.9,0.08936,0.0001,8.12184]
[1778450401790,33.17,80707.98,92.9,0.08936,0.0001,8.12184]
[1778450401845,33.17,80687.32,92.9,0.08738,0.0001,7.98552]
[1778450402527,33.17,80687.32,92.9,0.08738,0.0001,7.98552]
[1778450402723,33.17,80676.11,92.9,0.08632,9e-05,7.91196]
[1778450403500,33.17,80676.11,92.9,0.08632,9e-05,7.91196]
[1778450404013,33.17,80671.49,92.9,0.08589,9e-05,7.882]
[1778450404431,33.17,80671.49,92.9,0.08589,9e-05,7.882]
[1778450404708,33.17,80671.49,92.9,0.08589,9e-05,7.882]
[1778450404738,33.17,80663.9,92.9,0.08519,9e-05,7.8327]
[1778450405974,33.18,80661.02,92.9,0.08492,9e-05,7.81397]
[1778450406739,33.18,80661.02,92.9,0.08492,9e-05,7.81397]
[1778450406742,33.18,80661.02,92.9,0.08492,9e-05,7.81397]
[1778450409857,33.18,80665.22,92.9,0.08531,9e-05,7.84172]
[1778450409869,33.18,80665.22,92.9,0.08531,9e-05,7.84172]
[1778450410179,33.18,80670.32,92.9,0.08579,9e-05,7.87518]
[1778450410740,33.18,80670.32,92.9,0.08579,9e-05,7.87518]
[1778450410781,33.18,80675.28,92.9,0.08626,9e-05,7.90774]
[1778450410983,33.18,80675.28,92.9,0.08626,9e-05,7.90774]
[1778450411001,33.18,80675.28,92.9,0.08626,9e-05,7.90774]
[1778450411788,33.18,80684.14,92.9,0.08711,0.0001,7.96662]
[1778450416844,33.18,80691.89,92.9,0.08789,0.0001,8.02062]
[1778450417460,33.19,80692.7,92.9,0.08798,0.0001,8.02664]
[1778450417830,33.19,80704.07,92.9,0.08908,0.0001,8.10262]
[1778450419497,33.19,80711.07,92.9,0.08977,0.0001,8.14969]
[1778450419598,33.19,80711.07,92.9,0.08977,0.0001,8.14969]
[1778450419600,33.19,80711.07,92.9,0.08977,0.0001,8.14969]
[1778450419617,33.19,80711.07,92.9,0.08977,0.0001,8.14969]
[1778450419855,33.19,80741.96,92.9,0.09281,0.0001,8.35696]
[1778450420101,33.19,80741.96,92.9,0.09281,0.0001,8.35696]
[1778450420853,33.19,80762.51,92.9,0.09489,0.0001,8.4966]
[1778450423110,33.19,80761.34,92.9,0.09478,0.0001,8.48956]
[1778450423111,33.19,80761.34,92.9,0.09478,0.0001,8.48956]
[1778450423400,33.19,80761.34,92.9,0.09478,0.0001,8.48956]
[1778450423731,33.19,80761.34,92.9,0.09478,0.0001,8.48956]
[1778450423741,33.19,80761.34,92.9,0.09478,0.0001,8.48956]
[1778450423809,33.19,80761.34,92.9,0.09478,0.0001,8.48956]
[1778450423876,33.19,80780.58,92.9,0.09674,0.0001,8.62067]
[1778450424139,33.19,80780.58,92.9,0.09674,0.0001,8.62067]
[1778450424387,33.19,80780.58,92.9,0.09674,0.0001,8.62067]
[1778450424887,33.19,80780.58,92.9,0.09674,0.0001,8.62067]
[1778450424883,33.19,80802.99,92.9,0.09907,0.0001,8.77434]
[1778450425712,33.19,80802.99,92.9,0.09907,0.0001,8.77434]
[1778450426067,33.2,80802.99,92.9,0.09908,0.0001,8.77494]
[1778450426097,33.2,80802.99,92.9,0.09908,0.0001,8.77494]
[1778450426100,33.2,80802.9,92.9,0.09907,0.0001,8.77469]
[1778450427160,33.2,80802.9,92.9,0.09907,0.0001,8.77469]
[1778450427725,33.2,80792.3,92.9,0.09797,0.0001,8.70197]
[1778450428012,33.2,80792.3,92.9,0.09797,0.0001,8.70197]
[1778450430830,33.2,80794.37,92.9,0.09819,0.0001,8.7162]
[1778450434118,33.2,80796.64,92.9,0.09837,0.0001,8.72608]
[1778450435960,33.2,80787.37,92.9,0.09741,0.0001,8.66272]
[1778450441374,33.2,80784.94,92.9,0.09717,0.0001,8.64665]
[1778450441379,33.2,80784.94,92.9,0.09717,0.0001,8.64665]
[1778450441404,33.2,80784.94,92.9,0.09717,0.0001,8.64665]
[1778450441711,33.2,80785.1,92.9,0.09719,0.0001,8.64806]
[1778450442249,33.2,80785.1,92.9,0.09719,0.0001,8.64806]
[1778450442255,33.2,80806.63,92.9,0.09943,0.0001,8.79611]
[1778450443100,33.2,80806.63,92.9,0.09943,0.0001,8.79611]
[1778450443973,33.2,80813.19,92.9,0.10012,0.00011,8.84161]
[1778450444061,33.2,80813.19,92.9,0.10012,0.00011,8.84161]
[1778450444621,33.2,80810.86,92.9,0.09988,0.0001,8.82587]
[1778450445638,33.2,80810.86,92.9,0.09988,0.0001,8.82587]
[1778450445716,33.2,80810.02,92.9,0.09979,0.0001,8.81998]
[1778450447311,33.2,80826.89,92.9,0.10158,0.00011,8.93691]
[1778450449618,33.2,80829.25,92.9,0.10184,0.00011,8.95339]
[1778450449892,33.2,80829.25,92.9,0.10184,0.00011,8.95339]
[1778450449839,33.2,80828.56,92.9,0.10177,0.00011,8.94875]
[1778450449962,33.2,80828.56,92.9,0.10177,0.00011,8.94875]
[1778450450706,33.2,80843.87,92.9,0.10341,0.00011,9.05541]
[1778450451500,33.2,80843.87,92.9,0.10341,0.00011,9.05541]
[1778450451586,33.21,80860.82,92.9,0.10525,0.00011,9.17382]
[1778450451979,33.21,80860.82,92.9,0.10525,0.00011,9.17382]
[1778450454323,33.21,80868.76,92.9,0.10612,0.00011,9.22961]
[1778450454595,33.21,80868.76,92.9,0.10612,0.00011,9.22961]
[1778450456107,33.21,80880.08,92.9,0.10737,0.00011,9.30912]
[1778450461787,33.21,80885.8,92.9,0.108,0.00011,9.34907]
[1778450463656,33.21,80877.98,92.9,0.10713,0.00011,9.29408]
[1778450463883,33.21,80877.98,92.9,0.10713,0.00011,9.29408]
[1778450463889,33.21,80877.98,92.9,0.10713,0.00011,9.29408]
[1778450464439,33.21,80876.36,92.9,0.10696,0.00011,9.28269]
[1778450464556,33.21,80876.36,92.9,0.10696,0.00011,9.28269]
[1778450464568,33.21,80876.36,92.9,0.10696,0.00011,9.28269]
[1778450464704,33.21,80885.99,92.9,0.10802,0.00011,9.35032]
[1778450465596,33.21,80885.99,92.9,0.10802,0.00011,9.35032]
[1778450465607,33.21,80896.71,92.9,0.10921,0.00011,9.42571]
[1778450466230,33.21,80896.71,92.9,0.10921,0.00011,9.42571]
[1778450466878,33.2,80903.67,92.9,0.10999,0.00011,9.47464]
[1778450467380,33.2,80903.67,92.9,0.10999,0.00011,9.47464]
[1778450467445,33.2,80903.67,92.9,0.10999,0.00011,9.47464]
[1778450467844,33.21,80905.86,92.9,0.11024,0.00011,9.49025]
[1778450467996,33.21,80905.86,92.9,0.11024,0.00011,9.49025]
[1778450468578,33.21,80929.31,92.9,0.11291,0.00011,9.6569]
[1778450469386,33.21,80929.31,92.9,0.11291,0.00011,9.6569]
[1778450473596,33.21,80934.63,92.9,0.11353,0.00011,9.69544]
[1778450473912,33.21,80934.63,92.9,0.11353,0.00011,9.69544]
[1778450473925,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474006,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474015,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474037,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474072,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474184,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474249,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474629,33.21,80937.09,92.9,0.11382,0.00012,9.7131]
[1778450474776,33.22,80980.88,92.9,0.11901,0.00012,10.03117]
[1778450475175,33.22,80980.88,92.9,0.11901,0.00012,10.03117]
[1778450475307,33.22,80980.88,92.9,0.11901,0.00012,10.03117]
[1778450475722,33.22,80980.88,92.9,0.11901,0.00012,10.03117]
[1778450475788,33.22,80996.12,92.9,0.12084,0.00012,10.14123]
[1778450476532,33.22,80996.12,92.9,0.12084,0.00012,10.14123]
[1778450476607,33.22,80996.12,92.9,0.12084,0.00012,10.14123]
[1778450476820,33.22,80996.12,92.9,0.12084,0.00012,10.14123]
[1778450476916,33.22,81004.54,92.9,0.12185,0.00012,10.20219]
[1778450477089,33.22,81004.54,92.9,0.12185,0.00012,10.20219]
[1778450477121,33.22,81004.54,92.9,0.12185,0.00012,10.20219]
[1778450477292,33.22,81004.54,92.9,0.12185,0.00012,10.20219]
[1778450477665,33.22,81004.54,92.9,0.12185,0.00012,10.20219]
[1778450477884,33.22,80975.61,92.9,0.1184,0.00012,9.99396]
[1778450478453,33.22,80975.61,92.9,0.1184,0.00012,9.99396]
[1778450478460,33.22,80975.61,92.9,0.1184,0.00012,9.99396]
[1778450478554,33.22,80975.61,92.9,0.1184,0.00012,9.99396]
[1778450478637,33.22,80975.61,92.9,0.1184,0.00012,9.99396]
[1778450478767,33.22,80975.61,92.9,0.1184,0.00012,9.99396]
[1778450478871,33.21,80954.5,92.9,0.11587,0.00012,9.83987]
[1778450479251,33.21,80954.5,92.9,0.11587,0.00012,9.83987]
[1778450479353,33.21,80954.5,92.9,0.11587,0.00012,9.83987]
[1778450479384,33.21,80954.5,92.9,0.11587,0.00012,9.83987]
[1778450479763,33.21,80912.57,92.9,0.11106,0.00011,9.54155]
[1778450480554,33.21,80912.57,92.9,0.11106,0.00011,9.54155]
[1778450480567,33.21,80912.57,92.9,0.11106,0.00011,9.54155]
[1778450480887,33.21,80909.36,92.9,0.11069,0.00011,9.51858]
[1778450481514,33.21,80909.36,92.9,0.11069,0.00011,9.51858]
[1778450481844,33.22,80909.94,92.9,0.11077,0.00011,9.52338]
[1778450482568,33.22,80909.94,92.9,0.11077,0.00011,9.52338]
[1778450482922,33.22,80925.89,92.9,0.11259,0.00011,9.6368]
[1778450483317,33.22,80943.07,92.9,0.11456,0.00012,9.75926]
[1778450484188,33.22,80943.07,92.9,0.11456,0.00012,9.75926]
[1778450484945,33.22,80943.07,92.9,0.11456,0.00012,9.75926]
[1778450484891,33.22,80954.81,92.9,0.11593,0.00012,9.84311]
[1778450486980,33.22,80960.75,92.9,0.11662,0.00012,9.8856]
[1778450487811,33.22,80962.28,92.9,0.1168,0.00012,9.89647]
[1778450489216,33.21,80956.08,92.9,0.11605,0.00012,9.85071]
[1778450489386,33.21,80956.08,92.9,0.11605,0.00012,9.85071]
[1778450491730,33.21,80950.44,92.9,0.11539,0.00012,9.81042]
[1778450495325,33.21,80954.29,92.9,0.11578,0.00012,9.83207]
[1778450495415,33.21,80954.29,92.9,0.11578,0.00012,9.83207]
[1778450495422,33.21,80954.29,92.9,0.11578,0.00012,9.83207]
[1778450495641,33.21,80954.29,92.9,0.11578,0.00012,9.83207]
[1778450495703,33.21,80958.77,92.9,0.1163,0.00012,9.86354]
[1778450496088,33.21,80958.77,92.9,0.1163,0.00012,9.86354]
[1778450496130,33.21,80958.77,92.9,0.1163,0.00012,9.86354]
[1778450496348,33.21,80958.77,92.9,0.1163,0.00012,9.86354]
[1778450496675,33.21,80977.01,92.9,0.11845,0.00012,9.99452]
[1778450499909,33.21,80981.3,92.9,0.11897,0.00012,10.0261]
[1778450499909,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500238,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500532,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500635,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500682,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500707,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500713,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500722,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500956,33.22,80995.11,92.9,0.12062,0.00012,10.12588]
[1778450500804,33.22,81009.25,92.9,0.12233,0.00012,10.22816]
[1778450501730,33.22,81009.25,92.9,0.12233,0.00012,10.22816]
[1778450501968,33.23,81047.48,92.9,0.12714,0.00012,10.51259]
[1778450502694,33.23,81047.48,92.9,0.12714,0.00012,10.51259]
[1778450502915,33.23,81057.34,92.9,0.12837,0.00013,10.58469]
[1778450503074,33.23,81057.34,92.9,0.12837,0.00013,10.58469]
[1778450505005,33.24,81069.19,92.9,0.12992,0.00013,10.67446]
[1778450505006,33.24,81069.19,92.9,0.12992,0.00013,10.67446]
[1778450505580,33.24,81069.19,92.9,0.12992,0.00013,10.67446]
[1778450511520,33.25,81074.23,92.9,0.13064,0.00013,10.71607]
[1778450515502,33.25,81075.36,92.9,0.13079,0.00013,10.72478]
[1778450515823,33.25,81075.36,92.9,0.13079,0.00013,10.72478]
[1778450515924,33.25,81083.54,92.9,0.13183,0.00013,10.78484]
[1778450516089,33.25,81083.54,92.9,0.13183,0.00013,10.78484]
[1778450516868,33.25,81083.54,92.9,0.13183,0.00013,10.78484]
[1778450516926,33.25,81083.54,92.9,0.13183,0.00013,10.78484]
[1778450516961,33.26,81097.93,92.9,0.13368,0.00013,10.89084]
[1778450518835,33.26,81108.37,92.9,0.13508,0.00013,10.97019]
[1778450524359,33.29,81113.23,92.9,0.13592,0.00013,11.01762]
[1778450524652,33.29,81113.23,92.9,0.13592,0.00013,11.01762]
[1778450524856,33.29,81113.23,92.9,0.13592,0.00013,11.01762]
[1778450524890,33.3,81115.97,92.9,0.13631,0.00013,11.03953]
[1778450525435,33.3,81115.97,92.9,0.13631,0.00013,11.03953]
[1778450525476,33.3,81115.97,92.9,0.13631,0.00013,11.03953]
[1778450525905,33.3,81136.41,92.9,0.13902,0.00013,11.19158]
[1778450526088,33.3,81136.41,92.9,0.13902,0.00013,11.19158]
[1778450526876,33.3,81164.38,92.9,0.14274,0.00013,11.39771]
[1778450527139,33.3,81164.38,92.9,0.14274,0.00013,11.39771]
[1778450527825,33.3,81180.38,92.9,0.14489,0.00014,11.51595]
[1778450529193,33.3,81182.26,92.9,0.14515,0.00014,11.52983]
[1778450529477,33.3,81182.26,92.9,0.14515,0.00014,11.52983]
[1778450529560,33.3,81182.26,92.9,0.14515,0.00014,11.52983]
[1778450529817,33.3,81182.26,92.9,0.14515,0.00014,11.52983]
[1778450529909,33.3,81140.09,92.9,0.13951,0.00013,11.21902]
[1778450530763,33.3,81117.67,92.9,0.13657,0.00013,11.05442]
[1778450531271,33.3,81117.67,92.9,0.13657,0.00013,11.05442]
[1778450531299,33.3,81117.67,92.9,0.13657,0.00013,11.05442]
[1778450531475,33.3,81117.67,92.9,0.13657,0.00013,11.05442]
[1778450531609,33.3,81117.67,92.9,0.13657,0.00013,11.05442]
[1778450532908,33.3,81107.44,92.9,0.13526,0.00013,10.97998]
[1778450536171,33.31,81109.9,92.9,0.13559,0.00013,10.999]
[1778450536722,33.31,81094.74,92.9,0.13365,0.00013,10.88826]
[1778450537435,33.31,81094.74,92.9,0.13365,0.00013,10.88826]
[1778450537449,33.31,81094.74,92.9,0.13365,0.00013,10.88826]
[1778450537483,33.31,81094.74,92.9,0.13365,0.00013,10.88826]
[1778450537667,33.31,81094.74,92.9,0.13365,0.00013,10.88826]
[1778450537852,33.32,81076.06,92.9,0.13134,0.00013,10.75603]
[1778450538089,33.32,81076.06,92.9,0.13134,0.00013,10.75603]
[1778450538959,33.32,81071.13,92.9,0.13072,0.00013,10.72007]
[1778450539529,33.32,81071.13,92.9,0.13072,0.00013,10.72007]
[1778450539748,33.32,81069.44,92.9,0.13051,0.00013,10.7078]
[1778450540507,33.32,81069.44,92.9,0.13051,0.00013,10.7078]
[1778450541000,33.32,81069.44,92.9,0.13051,0.00013,10.7078]
[1778450544785,33.32,81058.0,92.9,0.1291,0.00013,10.62637]
[1778450545792,33.32,81067.33,92.9,0.13028,0.00013,10.6948]
[1778450547895,33.32,81072.72,92.9,0.13097,0.00013,10.73448]
[1778450548897,33.33,81054.23,92.9,0.12866,0.00012,10.60059]
[1778450549382,33.33,81054.23,92.9,0.12866,0.00012,10.60059]
[1778450550017,33.33,81054.23,92.9,0.12866,0.00012,10.60059]
[1778450550030,33.33,81054.23,92.9,0.12866,0.00012,10.60059]
[1778450549820,33.34,81045.2,92.9,0.12763,0.00012,10.54039]
[1778450550078,33.34,81045.2,92.9,0.12763,0.00012,10.54039]
[1778450550085,33.34,81045.2,92.9,0.12763,0.00012,10.54039]
[1778450550828,33.34,81024.89,92.9,0.12513,0.00012,10.39354]
[1778450552377,33.34,81027.17,92.9,0.12536,0.00012,10.40456]
[1778450552524,33.34,81027.17,92.9,0.12536,0.00012,10.40456]
[1778450552959,33.34,81027.17,92.9,0.12536,0.00012,10.40456]
[1778450552842,33.34,81019.47,92.9,0.12442,0.00012,10.34939]
[1778450553479,33.34,81019.47,92.9,0.12442,0.00012,10.34939]
[1778450553986,33.35,81001.61,92.9,0.1223,0.00012,10.22321]
[1778450555195,33.35,81002.18,92.9,0.12238,0.00012,10.22776]
[1778450555331,33.35,81002.18,92.9,0.12238,0.00012,10.22776]
[1778450556642,33.35,81008.99,92.9,0.12321,0.00012,10.27725]
[1778450556855,33.35,81008.99,92.9,0.12321,0.00012,10.27725]
[1778450557836,33.36,81014.96,92.9,0.12402,0.00012,10.32516]
[1778450558754,33.36,81009.16,92.9,0.12332,0.00012,10.28365]
[1778450559894,33.38,81021.41,92.9,0.12493,0.00012,10.37883]
[1778450560928,33.38,81021.41,92.9,0.12493,0.00012,10.37883]
[1778450561192,33.38,81014.14,92.9,0.12404,0.00012,10.3266]
[1778450561477,33.38,81014.14,92.9,0.12404,0.00012,10.3266]
[1778450561834,33.38,81014.14,92.9,0.12404,0.00012,10.3266]
[1778450562919,33.38,80985.48,92.9,0.1206,0.00012,10.12104]
[1778450564842,33.38,80979.46,92.9,0.1199,0.00012,10.07846]
[1778450564933,33.38,80979.26,92.9,0.11988,0.00012,10.07765]
[1778450566947,33.38,80988.15,92.9,0.12095,0.00012,10.1419]
[1778450569883,33.39,80989.54,92.9,0.12112,0.00012,10.15226]
[1778450571088,33.39,80978.29,92.9,0.11979,0.00012,10.07202]
[1778450571304,33.39,80978.29,92.9,0.11979,0.00012,10.07202]
[1778450571983,33.39,80976.68,92.9,0.1196,0.00012,10.0605]
[1778450574937,33.39,80973.02,92.9,0.11917,0.00012,10.03436]
[1778450575055,33.39,80960.24,92.9,0.11766,0.00012,9.94312]
[1778450578026,33.39,80947.5,92.9,0.11619,0.00012,9.85308]
[1778450580062,33.39,80946.83,92.9,0.11612,0.00012,9.84865]
[1778450580437,33.39,80942.46,92.9,0.11561,0.00012,9.81791]
[1778450581047,33.39,80921.56,92.9,0.11322,0.00011,9.67007]
[1778450581100,33.39,80921.56,92.9,0.11322,0.00011,9.67007]
[1778450581337,33.39,80921.56,92.9,0.11322,0.00011,9.67007]
[1778450581509,33.39,80921.56,92.9,0.11322,0.00011,9.67007]
[1778450582054,33.39,80903.71,92.9,0.1112,0.00011,9.54427]
[1778450582338,33.39,80903.71,92.9,0.1112,0.00011,9.54427]
[1778450587240,33.4,80906.37,92.9,0.11153,0.00011,9.56482]
[1778450588853,33.4,80889.82,92.9,0.10968,0.00011,9.44932]
[1778450589381,33.4,80889.82,92.9,0.10968,0.00011,9.44932]
[1778450589828,33.4,80879.93,92.9,0.10859,0.00011,9.38061]
[1778450590994,33.4,80879.93,92.9,0.10859,0.00011,9.38061]
[1778450591807,33.41,80874.62,92.9,0.10811,0.00011,9.35003]
[1778450591910,33.41,80874.62,92.9,0.10811,0.00011,9.35003]
[1778450591990,33.41,80874.62,92.9,0.10811,0.00011,9.35003]
[1778450591996,33.41,80874.62,92.9,0.10811,0.00011,9.35003]
[1778450592042,33.41,80874.62,92.9,0.10811,0.00011,9.35003]
[1778450592089,33.42,80868.36,92.9,0.10743,0.00011,9.30703]
[1778450592191,33.42,80868.36,92.9,0.10743,0.00011,9.30703]
[1778450592221,33.42,80868.36,92.9,0.10743,0.00011,9.30703]
[1778450592959,33.42,80842.9,92.9,0.10466,0.00011,9.13023]
[1778450593655,33.42,80842.9,92.9,0.10466,0.00011,9.13023]
[1778450593657,33.42,80842.9,92.9,0.10466,0.00011,9.13023]
[1778450593661,33.42,80842.9,92.9,0.10466,0.00011,9.13023]
[1778450594706,33.42,80836.03,92.9,0.10393,0.00011,9.08296]
[1778450595576,33.42,80838.49,92.9,0.1042,0.00011,9.10032]
[1778450595735,33.42,80838.49,92.9,0.1042,0.00011,9.10032]
[1778450595885,33.42,80838.49,92.9,0.1042,0.00011,9.10032]
[1778450597033,33.42,80825.36,92.9,0.10281,0.00011,9.01035]
[1778450597246,33.42,80825.36,92.9,0.10281,0.00011,9.01035]
[1778450597444,33.42,80825.36,92.9,0.10281,0.00011,9.01035]
[1778450597695,33.42,80822.15,92.9,0.10247,0.00011,8.98873]
[1778450599075,33.42,80844.93,92.9,0.10492,0.00011,9.14679]
[1778450599381,33.42,80844.93,92.9,0.10492,0.00011,9.14679]
[1778450599523,33.42,80844.93,92.9,0.10492,0.00011,9.14679]
[1778450599912,33.42,80871.52,92.9,0.10783,0.00011,9.33216]
[1778450600125,33.42,80871.52,92.9,0.10783,0.00011,9.33216]
[1778450600643,33.42,80871.52,92.9,0.10783,0.00011,9.33216]
[1778450600708,33.42,80871.52,92.9,0.10783,0.00011,9.33216]
[1778450600828,33.42,80871.52,92.9,0.10783,0.00011,9.33216]
[1778450601090,33.42,80871.52,92.9,0.10783,0.00011,9.33216]
[1778450600970,33.43,80887.66,92.9,0.10969,0.00011,9.44978]
[1778450601488,33.43,80887.66,92.9,0.10969,0.00011,9.44978]
[1778450602090,33.43,80887.66,92.9,0.10969,0.00011,9.44978]
[1778450602097,33.45,80917.92,92.9,0.11319,0.00011,9.66787]
[1778450602103,33.45,80917.92,92.9,0.11319,0.00011,9.66787]
[1778450602132,33.45,80917.92,92.9,0.11319,0.00011,9.66787]
[1778450602283,33.45,80917.92,92.9,0.11319,0.00011,9.66787]
[1778450603669,33.45,80917.59,92.9,0.11315,0.00011,9.66554]
[1778450603725,33.45,80917.59,92.9,0.11315,0.00011,9.66554]
[1778450603968,33.45,80917.59,92.9,0.11315,0.00011,9.66554]
[1778450604090,33.45,80917.59,92.9,0.11315,0.00011,9.66554]
[1778450604598,33.45,80912.72,92.9,0.1126,0.00011,9.6315]
[1778450605089,33.45,80921.21,92.9,0.11358,0.00011,9.6919]
[1778450605519,33.45,80921.21,92.9,0.11358,0.00011,9.6919]
[1778450610751,33.45,80928.54,92.9,0.11445,0.00011,9.74574]
[1778450612697,33.45,80935.61,92.9,0.11521,0.00012,9.79057]
[1778450613743,33.45,80939.71,92.9,0.11569,0.00012,9.8199]
[1778450615418,33.46,80963.5,92.9,0.11848,0.00012,9.98967]
[1778450619320,33.46,80952.72,92.9,0.11721,0.00012,9.91298]
[1778450620489,33.46,80952.72,92.9,0.11721,0.00012,9.91298]
[1778450620642,33.46,80959.01,92.9,0.11795,0.00012,9.958]
[1778450622766,33.46,80966.29,92.9,0.11882,0.00012,10.01021]
[1778450623018,33.46,80966.29,92.9,0.11882,0.00012,10.01021]
[1778450623089,33.46,80966.29,92.9,0.11882,0.00012,10.01021]
[1778450623108,33.46,80966.29,92.9,0.11882,0.00012,10.01021]
[1778450623107,33.46,80968.46,92.9,0.11908,0.00012,10.02598]
[1778450623335,33.46,80968.46,92.9,0.11908,0.00012,10.02598]
[1778450623837,33.46,80987.97,92.9,0.1214,0.00012,10.16597]
[1778450625112,33.46,80999.04,92.9,0.12274,0.00012,10.24572]
[1778450626043,33.46,80999.04,92.9,0.12274,0.00012,10.24572]
[1778450626088,33.46,80999.04,92.9,0.12274,0.00012,10.24572]
[1778450626101,33.46,80999.21,92.9,0.12276,0.00012,10.24728]
[1778450628688,33.46,80993.53,92.9,0.12208,0.00012,10.20653]
[1778450628863,33.46,80993.53,92.9,0.12208,0.00012,10.20653]
[1778450628884,33.46,80993.53,92.9,0.12208,0.00012,10.20653]
[1778450628894,33.46,80993.53,92.9,0.12208,0.00012,10.20653]
[1778450629380,33.46,80994.25,92.9,0.12217,0.00012,10.21173]
[1778450629964,33.46,81002.42,92.9,0.12316,0.00012,10.27077]
[1778450636039,33.47,81007.66,92.9,0.12382,0.00012,10.30991]
[1778450636519,33.47,81006.13,92.9,0.12363,0.00012,10.29915]
[1778450636999,33.47,81006.13,92.9,0.12363,0.00012,10.29915]
[1778450637965,33.47,80988.74,92.9,0.12155,0.00012,10.17482]
[1778450638455,33.47,80976.93,92.9,0.12014,0.00012,10.09028]
[1778450639379,33.47,80976.93,92.9,0.12014,0.00012,10.09028]
[1778450639924,33.47,80977.75,92.9,0.12025,0.00012,10.09673]
[1778450642858,33.47,80978.64,92.9,0.12036,0.00012,10.10343]
[1778450645506,33.47,80968.76,92.9,0.1192,0.00012,10.03333]
[1778450646891,33.47,80968.76,92.9,0.1192,0.00012,10.03333]
[1778450646933,33.47,80971.45,92.9,0.11953,0.00012,10.05302]
[1778450648436,33.47,80972.23,92.9,0.11962,0.00012,10.05859]
[1778450648436,33.47,80972.23,92.9,0.11962,0.00012,10.05859]
[1778450648444,33.47,80972.23,92.9,0.11962,0.00012,10.05859]
[1778450648532,33.47,80977.74,92.9,0.12027,0.00012,10.09791]
[1778450650654,33.47,80980.41,92.9,0.12059,0.00012,10.11695]
[1778450650663,33.47,80980.41,92.9,0.12059,0.00012,10.11695]
[1778450650730,33.47,80980.41,92.9,0.12059,0.00012,10.11695]
[1778450650794,33.47,80981.1,92.9,0.12067,0.00012,10.12222]
[1778450651734,33.47,80981.1,92.9,0.12067,0.00012,10.12222]
[1778450651770,33.47,80981.1,92.9,0.12067,0.00012,10.12222]
[1778450651868,33.47,80961.84,92.9,0.11839,0.00012,9.98454]
[1778450652719,33.47,80942.84,92.9,0.11618,0.00012,9.84945]
[1778450654262,33.47,80935.69,92.9,0.11535,0.00012,9.79874]
[1778450654655,33.47,80935.69,92.9,0.11535,0.00012,9.79874]
[1778450656032,33.47,80945.23,92.9,0.11646,0.00012,9.86699]
[1778450661741,33.48,80941.41,92.9,0.11604,0.00012,9.84126]
[1778450667666,33.48,80941.66,92.9,0.1161,0.00012,9.84487]
[1778450672706,33.48,80936.98,92.9,0.11552,0.00012,9.80696]
[1778450677741,33.49,80941.47,92.9,0.11606,0.00012,9.8401]
[1778450682088,33.49,80940.01,92.9,0.11591,0.00012,9.83034]
[1778450682171,33.49,80941.08,92.9,0.11603,0.00012,9.83815]
[1778450686271,33.49,80934.61,92.9,0.11528,0.00012,9.79182]
[1778450686276,33.49,80934.61,92.9,0.11528,0.00012,9.79182]
[1778450686284,33.49,80934.61,92.9,0.11528,0.00012,9.79182]
[1778450686785,33.49,80934.61,92.9,0.11528,0.00012,9.79182]
[1778450687811,33.49,80917.48,92.9,0.11331,0.00011,9.67062]
[1778450692958,33.49,80914.53,92.9,0.11298,0.00011,9.65017]
[1778450697676,33.49,80915.52,92.9,0.1131,0.00011,9.65762]
[1778450697746,33.49,80915.52,92.9,0.1131,0.00011,9.65762]
[1778450698088,33.49,80915.52,92.9,0.1131,0.00011,9.65762]
[1778450698112,33.49,80923.66,92.9,0.11403,0.00011,9.71516]
[1778450698891,33.49,80936.16,92.9,0.11548,0.00012,9.80397]
[1778450699898,33.49,80948.04,92.9,0.11686,0.00012,9.8885]
[1778450701913,33.49,80936.52,92.9,0.11553,0.00012,9.80703]
[1778450703328,33.49,80943.51,92.9,0.11634,0.00012,9.85685]
[1778450707513,33.49,80950.55,92.9,0.11717,0.00012,9.90752]
[1778450707637,33.49,80950.55,92.9,0.11717,0.00012,9.90752]
[1778450709046,33.49,80951.12,92.9,0.11724,0.00012,9.91172]
[1778450710642,33.49,80963.32,92.9,0.11867,0.00012,9.99875]
[1778450711197,33.49,80973.88,92.9,0.11992,0.00012,10.07409]
[1778450714827,33.49,80973.81,92.9,0.1199,0.00012,10.07326]
[1778450715009,33.49,80982.65,92.9,0.12095,0.00012,10.13636]
[1778450715610,33.49,80982.65,92.9,0.12095,0.00012,10.13636]
[1778450715707,33.49,80982.65,92.9,0.12095,0.00012,10.13636]
[1778450715803,33.49,80982.65,92.9,0.12095,0.00012,10.13636]
[1778450716078,33.49,80982.65,92.9,0.12095,0.00012,10.13636]
[1778450716089,33.49,80982.65,92.9,0.12095,0.00012,10.13636]
[1778450716162,33.49,80999.23,92.9,0.12294,0.00012,10.25528]
[1778450717021,33.49,81009.63,92.9,0.1242,0.00012,10.33028]
[1778450718089,33.49,81009.63,92.9,0.1242,0.00012,10.33028]
[1778450718190,33.49,81003.96,92.9,0.12352,0.00012,10.28972]
[1778450718963,33.49,81003.96,92.9,0.12352,0.00012,10.28972]
[1778450719128,33.49,81003.96,92.9,0.12352,0.00012,10.28972]
[1778450722537,33.49,80996.36,92.9,0.1226,0.00012,10.23509]
[1778450727107,33.49,80989.56,92.9,0.12179,0.00012,10.18657]
[1778450727375,33.5,80993.71,92.9,0.12229,0.00012,10.21638]
[1778450727608,33.5,80993.71,92.9,0.12229,0.00012,10.21638]
[1778450727796,33.5,80993.71,92.9,0.12229,0.00012,10.21638]
[1778450727922,33.5,80993.71,92.9,0.12229,0.00012,10.21638]
[1778450728101,33.5,80993.71,92.9,0.12229,0.00012,10.21638]
[1778450728174,33.5,81022.55,92.9,0.12579,0.00012,10.42367]
[1778450728463,33.5,81022.55,92.9,0.12579,0.00012,10.42367]
[1778450729107,33.5,81037.97,92.9,0.1277,0.00012,10.53577]
[1778450729322,33.5,81037.97,92.9,0.1277,0.00012,10.53577]
[1778450729586,33.5,81037.97,92.9,0.1277,0.00012,10.53577]
[1778450730114,33.5,81033.01,92.9,0.12709,0.00012,10.50021]
[1778450732471,33.5,81026.48,92.9,0.12624,0.00012,10.44772]
[1778450733137,33.5,81021.21,92.9,0.12559,0.00012,10.4098]
[1778450737487,33.5,81026.73,92.9,0.12628,0.00012,10.44994]
[1778450739462,33.5,81021.31,92.9,0.12561,0.00012,10.41092]
[1778450740186,33.5,81037.29,92.9,0.12758,0.00012,10.52655]
[1778450745250,33.5,81048.28,92.9,0.12897,0.00012,10.607]
[1778450750258,33.51,81031.49,92.9,0.1269,0.00012,10.48656]
[1778450754117,33.51,81035.96,92.9,0.12746,0.00012,10.51933]
[1778450754164,33.51,81029.45,92.9,0.12667,0.00012,10.47287]
[1778450755295,33.51,81019.43,92.9,0.12544,0.00012,10.40074]
[1778450759007,33.51,81015.13,92.9,0.12492,0.00012,10.37003]
[1778450759376,33.51,81014.46,92.9,0.12484,0.00012,10.36553]
[1778450759440,33.51,81005.39,92.9,0.12374,0.00012,10.30034]
[1778450763416,33.51,81003.42,92.9,0.12352,0.00012,10.28708]
[1778450763480,33.51,80998.21,92.9,0.12289,0.00012,10.2497]
[1778450766826,33.51,80990.61,92.9,0.12198,0.00012,10.19517]
[1778450766896,33.51,80987.01,92.9,0.12155,0.00012,10.16944]
[1778450767572,33.51,80976.6,92.9,0.12031,0.00012,10.09502]
[1778450770275,33.51,80972.63,92.9,0.11983,0.00012,10.06641]
[1778450770400,33.51,80972.11,92.9,0.11977,0.00012,10.06259]
[1778450775846,33.51,80970.65,92.9,0.11961,0.00012,10.05293]
[1778450778612,33.51,80961.94,92.9,0.1186,0.00012,9.99173]
[1778450779375,33.51,80961.94,92.9,0.1186,0.00012,9.99173]
[1778450784500,33.52,80960.55,92.9,0.11847,0.00012,9.98374]
[1778450785844,33.52,80960.55,92.9,0.11847,0.00012,9.98374]
[1778450785909,33.52,80959.91,92.9,0.1184,0.00012,9.97977]
[1778450789964,33.52,80959.73,92.9,0.11838,0.00012,9.97876]
[1778450789969,33.52,80959.73,92.9,0.11838,0.00012,9.97876]
[1778450789985,33.52,80959.73,92.9,0.11838,0.00012,9.97876]
[1778450790065,33.52,80956.93,92.9,0.11806,0.00012,9.95913]
[1778450790572,33.52,80956.93,92.9,0.11806,0.00012,9.95913]
[1778450790670,33.52,80955.24,92.9,0.11786,0.00012,9.94711]
[1778450792031,33.52,80955.24,92.9,0.11786,0.00012,9.94711]
[1778450793982,33.52,80950.56,92.9,0.11726,0.00012,9.90832]
[1778450794180,33.52,80947.46,92.9,0.1169,0.00012,9.88643]
[1778450794570,33.52,80935.79,92.9,0.11555,0.00012,9.80372]
[1778450800031,33.52,80939.39,92.9,0.11595,0.00012,9.82842]
[1778450801694,33.52,80938.1,92.9,0.1158,0.00012,9.81887]
[1778450801830,33.52,80938.1,92.9,0.1158,0.00012,9.81887]
[1778450801851,33.52,80938.1,92.9,0.1158,0.00012,9.81887]
[1778450802128,33.52,80938.51,92.9,0.11584,0.00012,9.8214]
[1778450802627,33.52,80973.0,92.9,0.11988,0.00012,10.06661]
[1778450803810,33.52,80973.0,92.9,0.11988,0.00012,10.06661]
[1778450805922,33.52,80967.76,92.9,0.11926,0.00012,10.02917]
[1778450806181,33.52,80967.76,92.9,0.11926,0.00012,10.02917]
[1778450806248,33.52,80967.76,92.9,0.11926,0.00012,10.02917]
[1778450806266,33.52,80967.76,92.9,0.11926,0.00012,10.02917]
[1778450806288,33.52,80968.04,92.9,0.11929,0.00012,10.03108]
[1778450806622,33.52,80968.04,92.9,0.11929,0.00012,10.03108]
[1778450807174,33.52,81011.21,92.9,0.12449,0.00012,10.34211]
[1778450807810,33.52,81021.75,92.9,0.12578,0.00012,10.41777]
[1778450809756,33.52,81020.84,92.9,0.12566,0.00012,10.41095]
[1778450809918,33.52,81020.84,92.9,0.12566,0.00012,10.41095]
[1778450809942,33.52,81020.84,92.9,0.12566,0.00012,10.41095]
[1778450809983,33.52,81020.84,92.9,0.12566,0.00012,10.41095]
[1778450810138,33.52,81023.86,92.9,0.12603,0.00012,10.43269]
[1778450810369,33.52,81023.86,92.9,0.12603,0.00012,10.43269]
[1778450810586,33.52,81023.86,92.9,0.12603,0.00012,10.43269]
[1778450810622,33.52,81023.86,92.9,0.12603,0.00012,10.43269]
[1778450811018,33.52,81023.86,92.9,0.12603,0.00012,10.43269]
[1778450811076,33.52,81049.94,92.9,0.12925,0.00012,10.62091]
[1778450811581,33.52,81049.94,92.9,0.12925,0.00012,10.62091]
[1778450811912,33.52,81049.94,92.9,0.12925,0.00012,10.62091]
[1778450812368,33.52,81049.48,92.9,0.1292,0.00012,10.6176]
[1778450815176,33.52,81044.29,92.9,0.12855,0.00012,10.5801]
[1778450815252,33.52,81044.29,92.9,0.12855,0.00012,10.5801]
[1778450815347,33.52,81044.29,92.9,0.12855,0.00012,10.5801]
[1778450815468,33.52,81044.03,92.9,0.12852,0.00012,10.57838]
[1778450815683,33.52,81044.03,92.9,0.12852,0.00012,10.57838]
[1778450816182,33.52,81044.03,92.9,0.12852,0.00012,10.57838]
[1778450816225,33.52,81067.7,92.9,0.13148,0.00013,10.74981]
[1778450816405,33.52,81067.7,92.9,0.13148,0.00013,10.74981]
[1778450816440,33.52,81067.7,92.9,0.13148,0.00013,10.74981]
[1778450816959,33.52,81091.21,92.9,0.13448,0.00013,10.92072]
[1778450817378,33.52,81091.21,92.9,0.13448,0.00013,10.92072]
[1778450818311,33.52,81091.21,92.9,0.13448,0.00013,10.92072]
[1778450818361,33.52,81091.21,92.9,0.13448,0.00013,10.92072]
[1778450818712,33.52,81090.86,92.9,0.13443,0.00013,10.91807]
[1778450819262,33.52,81102.83,92.9,0.13597,0.00013,11.00512]
[1778450819824,33.52,81102.83,92.9,0.13597,0.00013,11.00512]
[1778450820203,33.52,81115.49,92.9,0.13761,0.00013,11.09753]
[1778450820761,33.52,81103.74,92.9,0.13608,0.00013,11.01185]
[1778450821687,33.52,81103.74,92.9,0.13608,0.00013,11.01185]
[1778450821770,33.52,81103.74,92.9,0.13608,0.00013,11.01185]
[1778450822055,33.52,81103.74,92.9,0.13608,0.00013,11.01185]
[1778450822061,33.52,81103.74,92.9,0.13608,0.00013,11.01185]
[1778450822736,33.52,81102.2,92.9,0.13589,0.00013,11.00068]
[1778450824501,33.52,81101.07,92.9,0.13574,0.00013,10.99259]
[1778450825015,33.52,81101.07,92.9,0.13574,0.00013,10.99259]
[1778450825057,33.52,81111.96,92.9,0.13715,0.00013,11.07209]
[1778450825922,33.52,81111.96,92.9,0.13715,0.00013,11.07209]
[1778450826139,33.52,81111.96,92.9,0.13715,0.00013,11.07209]
[1778450826210,33.52,81111.96,92.9,0.13715,0.00013,11.07209]
[1778450826294,33.52,81111.96,92.9,0.13715,0.00013,11.07209]
[1778450826318,33.52,81116.44,92.9,0.13774,0.00013,11.10478]
[1778450826371,33.52,81116.44,92.9,0.13774,0.00013,11.10478]
[1778450826561,33.52,81116.44,92.9,0.13774,0.00013,11.10478]
[1778450827201,33.53,81140.81,92.9,0.14094,0.00013,11.28339]
[1778450828964,33.53,81143.81,92.9,0.14135,0.00013,11.30564]
[1778450829383,33.53,81143.81,92.9,0.14135,0.00013,11.30564]
[1778450829827,33.53,81150.04,92.9,0.14218,0.00013,11.35151]
[1778450829848,33.53,81150.04,92.9,0.14218,0.00013,11.35151]
[1778450830001,33.53,81150.04,92.9,0.14218,0.00013,11.35151]
[1778450830144,33.53,81150.04,92.9,0.14218,0.00013,11.35151]
[1778450830363,33.53,81150.04,92.9,0.14218,0.00013,11.35151]
[1778450830238,33.53,81177.16,92.9,0.14582,0.00014,11.55061]
[1778450830384,33.53,81177.16,92.9,0.14582,0.00014,11.55061]
[1778450831358,33.53,81206.36,92.9,0.1498,0.00014,11.76528]
[1778450832390,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450832453,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450832624,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450832650,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450832942,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450833067,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450833075,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450833297,33.53,81212.27,92.9,0.15062,0.00014,11.80864]
[1778450833296,33.52,81212.42,92.9,0.15061,0.00014,11.80825]
[1778450834730,33.52,81207.43,92.9,0.14992,0.00014,11.77168]
[1778450834799,33.52,81207.43,92.9,0.14992,0.00014,11.77168]
[1778450835285,33.53,81222.23,92.9,0.15197,0.00014,11.88072]
[1778450835486,33.53,81222.23,92.9,0.15197,0.00014,11.88072]
[1778450836168,33.53,81232.06,92.9,0.15334,0.00014,11.9531]
[1778450837605,33.52,81228.19,92.9,0.15279,0.00014,11.92398]
[1778450837862,33.52,81228.19,92.9,0.15279,0.00014,11.92398]
[1778450837906,33.52,81228.19,92.9,0.15279,0.00014,11.92398]
[1778450838270,33.52,81216.87,92.9,0.15122,0.00014,11.84065]
[1778450839192,33.52,81200.79,92.9,0.149,0.00014,11.7225]
[1778450839493,33.52,81200.79,92.9,0.149,0.00014,11.7225]
[1778450840195,33.52,81200.79,92.9,0.149,0.00014,11.7225]
[1778450840218,33.52,81200.79,92.9,0.149,0.00014,11.7225]
[1778450840340,33.52,81194.23,92.9,0.14811,0.00014,11.67428]
[1778450840420,33.52,81194.23,92.9,0.14811,0.00014,11.67428]
[1778450840553,33.52,81194.23,92.9,0.14811,0.00014,11.67428]
[1778450840668,33.52,81194.23,92.9,0.14811,0.00014,11.67428]
[1778450841437,33.52,81194.23,92.9,0.14811,0.00014,11.67428]
[1778450841313,33.52,81184.04,92.9,0.14668,0.00014,11.59726]
[1778450842370,33.52,81184.04,92.9,0.14668,0.00014,11.59726]
[1778450842433,33.52,81179.11,92.9,0.14601,0.00014,11.56107]
[1778450842450,33.52,81179.11,92.9,0.14601,0.00014,11.56107]
[1778450842928,33.52,81190.52,92.9,0.14756,0.00014,11.64496]
[1778450844112,33.52,81200.1,92.9,0.14887,0.00014,11.71545]
[1778450845382,33.52,81191.8,92.9,0.14774,0.00014,11.65444]
[1778450845387,33.52,81191.8,92.9,0.14774,0.00014,11.65444]
[1778450845541,33.52,81191.8,92.9,0.14774,0.00014,11.65444]
[1778450846353,33.52,81196.58,92.9,0.14839,0.00014,11.68939]
[1778450847040,33.52,81196.58,92.9,0.14839,0.00014,11.68939]
[1778450847737,33.51,81193.79,92.9,0.14796,0.00014,11.66676]
[1778450848080,33.51,81193.79,92.9,0.14796,0.00014,11.66676]
[1778450848094,33.51,81193.79,92.9,0.14796,0.00014,11.66676]
[1778450848147,33.51,81193.79,92.9,0.14796,0.00014,11.66676]
[1778450849689,33.51,81180.25,92.9,0.14612,0.00014,11.56701]
[1778450849803,33.51,81180.25,92.9,0.14612,0.00014,11.56701]
[1778450851238,33.51,81180.54,92.9,0.14616,0.00014,11.5691]
[1778450851280,33.51,81188.67,92.9,0.1472,0.00014,11.62271]
[1778450851887,33.51,81188.67,92.9,0.1472,0.00014,11.62271]
[1778450851991,33.51,81197.12,92.9,0.14835,0.00014,11.68496]
[1778450854276,33.51,81199.31,92.9,0.14866,0.00014,11.70113]
[1778450854299,33.51,81197.51,92.9,0.14841,0.00014,11.68795]
[1778450855221,33.51,81197.51,92.9,0.14841,0.00014,11.68795]
[1778450855234,33.51,81197.51,92.9,0.14841,0.00014,11.68795]
[1778450855315,33.51,81189.32,92.9,0.14729,0.00014,11.62757]
[1778450857085,33.51,81183.6,92.9,0.14651,0.00014,11.58546]
[1778450857897,33.51,81181.04,92.9,0.14616,0.00014,11.56662]
[1778450858780,33.51,81182.31,92.9,0.14633,0.00014,11.57593]
[1778450862438,33.51,81180.56,92.9,0.14609,0.00014,11.56298]
[1778450863069,33.51,81172.61,92.9,0.14502,0.00013,11.50462]
[1778450864262,33.51,81172.61,92.9,0.14502,0.00013,11.50462]
[1778450864995,33.51,81174.36,92.9,0.14526,0.00013,11.51755]
[1778450865089,33.51,81174.36,92.9,0.14526,0.00013,11.51755]
[1778450865107,33.51,81174.36,92.9,0.14526,0.00013,11.51755]
[1778450865176,33.51,81174.36,92.9,0.14526,0.00013,11.51755]
[1778450865359,33.51,81174.36,92.9,0.14526,0.00013,11.51755]
[1778450865187,33.51,81174.53,92.9,0.14528,0.00013,11.51885]
[1778450865443,33.51,81174.53,92.9,0.14528,0.00013,11.51885]
[1778450865538,33.51,81174.53,92.9,0.14528,0.00013,11.51885]
[1778450866090,33.51,81163.13,92.9,0.14374,0.00013,11.43499]
[1778450866901,33.51,81163.13,92.9,0.14374,0.00013,11.43499]
[1778450866903,33.51,81163.13,92.9,0.14374,0.00013,11.43499]
[1778450870471,33.51,81148.5,92.9,0.14179,0.00013,11.32757]
[1778450871857,33.51,81148.07,92.9,0.14173,0.00013,11.32442]
[1778450872134,33.51,81145.37,92.9,0.14137,0.00013,11.30466]
[1778450873390,33.51,81145.37,92.9,0.14137,0.00013,11.30466]
[1778450873841,33.51,81140.99,92.9,0.14079,0.00013,11.27237]
[1778450878758,33.51,81135.01,92.9,0.13999,0.00013,11.22789]
[1778450880928,33.51,81125.4,92.9,0.13872,0.00013,11.15741]
[1778450881920,33.51,81126.22,92.9,0.13883,0.00013,11.16334]
[1778450882208,33.51,81126.22,92.9,0.13883,0.00013,11.16334]
[1778450883601,33.51,81117.24,92.9,0.13765,0.00013,11.09761]
[1778450884901,33.51,81116.43,92.9,0.13755,0.00013,11.0917]
[1778450884919,33.51,81116.43,92.9,0.13755,0.00013,11.0917]
[1778450886775,33.51,81106.31,92.9,0.13624,0.00013,11.01799]
[1778450887365,33.51,81106.31,92.9,0.13624,0.00013,11.01799]
[1778450887411,33.51,81105.16,92.9,0.13609,0.00013,11.00973]
[1778450888006,33.51,81105.16,92.9,0.13609,0.00013,11.00973]
[1778450888631,33.51,81102.87,92.9,0.13579,0.00013,10.99292]
[1778450889253,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450889584,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450889688,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450889727,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450889896,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450889932,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450890041,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450890129,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450890136,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450890161,33.51,81094.5,92.9,0.13472,0.00013,10.93186]
[1778450890261,33.51,81149.48,92.9,0.14189,0.00013,11.33336]
[1778450891328,33.51,81149.48,92.9,0.14189,0.00013,11.33336]
[1778450891417,33.51,81166.56,92.9,0.14418,0.00013,11.45885]
[1778450891635,33.51,81166.56,92.9,0.14418,0.00013,11.45885]
[1778450891964,33.51,81166.56,92.9,0.14418,0.00013,11.45885]
[1778450893524,33.51,81164.11,92.9,0.14386,0.00013,11.4411]
[1778450898749,33.51,81165.72,92.9,0.14408,0.00013,11.45352]
[1778450899040,33.51,81165.72,92.9,0.14408,0.00013,11.45352]
[1778450902345,33.51,81180.55,92.9,0.14609,0.00014,11.56259]
[1778450907380,33.51,81190.2,92.9,0.14739,0.00014,11.63322]
[1778450908778,33.51,81189.36,92.9,0.14728,0.00014,11.62692]
[1778450911033,33.51,81181.55,92.9,0.14621,0.00014,11.56936]
[1778450914794,33.51,81188.71,92.9,0.14712,0.00014,11.6157]
[1778450914869,33.51,81188.71,92.9,0.14712,0.00014,11.6157]
[1778450916715,33.51,81190.11,92.9,0.14731,0.00014,11.62589]
[1778450916903,33.51,81190.11,92.9,0.14731,0.00014,11.62589]
[1778450921569,33.51,81191.69,92.9,0.14751,0.00014,11.63681]
[1778450921627,33.51,81191.69,92.9,0.14751,0.00014,11.63681]
[1778450923406,33.51,81189.83,92.9,0.14725,0.00014,11.62292]
[1778450928690,33.51,81187.15,92.9,0.14689,0.00014,11.60304]
[1778450928726,33.51,81187.15,92.9,0.14689,0.00014,11.60304]
[1778450932216,33.5,81196.77,92.9,0.14819,0.00014,11.67346]
[1778450932338,33.5,81196.77,92.9,0.14819,0.00014,11.67346]
[1778450933449,33.5,81197.0,92.9,0.14822,0.00014,11.67486]
[1778450933456,33.5,81197.0,92.9,0.14822,0.00014,11.67486]
[1778450932556,33.5,81208.9,92.9,0.14985,0.00014,11.76238]
[1778450933959,33.5,81208.9,92.9,0.14985,0.00014,11.76238]
[1778450934035,33.5,81215.7,92.9,0.15078,0.00014,11.81208]
[1778450934925,33.5,81215.7,92.9,0.15078,0.00014,11.81208]
[1778450936690,33.5,81218.64,92.9,0.15119,0.00014,11.83364]
[1778450939166,33.5,81223.14,92.9,0.15181,0.00014,11.86659]
[1778450939189,33.5,81223.14,92.9,0.15181,0.00014,11.86659]
[1778450939356,33.5,81223.14,92.9,0.15181,0.00014,11.86659]
[1778450940089,33.5,81222.97,92.9,0.15178,0.00014,11.86506]
[1778450940312,33.5,81222.97,92.9,0.15178,0.00014,11.86506]
[1778450940413,33.5,81230.73,92.9,0.15282,0.00014,11.92]
[1778450940621,33.5,81230.73,92.9,0.15282,0.00014,11.92]
[1778450940680,33.5,81239.86,92.9,0.1541,0.00014,11.98727]
[1778450946548,33.5,81235.63,92.9,0.1535,0.00014,11.95606]
[1778450948006,33.5,81235.25,92.9,0.15345,0.00014,11.95326]
[1778450948141,33.5,81235.25,92.9,0.15345,0.00014,11.95326]
[1778450948232,33.5,81234.15,92.9,0.1533,0.00014,11.94517]
[1778450948672,33.5,81234.15,92.9,0.1533,0.00014,11.94517]
[1778450948957,33.5,81234.15,92.9,0.1533,0.00014,11.94517]
[1778450949145,33.5,81234.15,92.9,0.1533,0.00014,11.94517]
[1778450949208,33.5,81223.38,92.9,0.15179,0.00014,11.86568]
[1778450951693,33.49,81215.59,92.9,0.15071,0.00014,11.80812]
[1778450953415,33.49,81215.59,92.9,0.15071,0.00014,11.80812]
[1778450955156,33.49,81216.1,92.9,0.15078,0.00014,11.81173]
[1778450957230,33.49,81214.75,92.9,0.15058,0.00014,11.80159]
[1778450957526,33.49,81214.67,92.9,0.15057,0.00014,11.80095]
[1778450957563,33.49,81214.67,92.9,0.15057,0.00014,11.80095]
[1778450958103,33.49,81214.67,92.9,0.15057,0.00014,11.80095]
[1778450958139,33.49,81213.66,92.9,0.15043,0.00014,11.79324]
[1778450958745,33.49,81193.08,92.9,0.1476,0.00014,11.64183]
[1778450960464,33.49,81203.82,92.9,0.14907,0.00014,11.72053]
[1778450961162,33.49,81203.82,92.9,0.14907,0.00014,11.72053]
[1778450966033,33.49,81213.59,92.9,0.15039,0.00014,11.79136]
[1778450969088,33.49,81212.86,92.9,0.15027,0.00014,11.78494]
[1778450969165,33.49,81224.42,92.9,0.15187,0.00014,11.86969]
[1778450974857,33.47,81218.26,92.9,0.15086,0.00014,11.81332]
[1778450980316,33.47,81217.95,92.9,0.15081,0.00014,11.81091]
[1778450980410,33.47,81218.03,92.9,0.15082,0.00014,11.81142]
[1778450981631,33.47,81216.54,92.9,0.15061,0.00014,11.80014]
[1778450982276,33.47,81216.83,92.9,0.15065,0.00014,11.80225]
[1778450984928,33.47,81205.7,92.9,0.14911,0.00014,11.72028]
[1778450990182,33.47,81202.53,92.9,0.14868,0.00014,11.69732]
[1778450990611,33.47,81202.7,92.9,0.14871,0.00014,11.6988]
[1778450990970,33.47,81196.03,92.9,0.1478,0.00014,11.64972]
[1778450992089,33.47,81196.03,92.9,0.1478,0.00014,11.64972]
[1778450992514,33.47,81194.61,92.9,0.1476,0.00014,11.63906]
[1778450992657,33.47,81194.61,92.9,0.1476,0.00014,11.63906]
[1778450995052,33.47,81185.15,92.9,0.1463,0.00014,11.56887]
[1778451000083,33.47,81182.42,92.9,0.14591,0.00014,11.54764]
[1778451000727,33.47,81181.15,92.9,0.14573,0.00014,11.53808]
[1778451000810,33.47,81181.15,92.9,0.14573,0.00014,11.53808]
[1778451008416,33.46,81185.74,92.9,0.14632,0.00014,11.57007]
[1778451009108,33.46,81186.06,92.9,0.14636,0.00014,11.57216]
[1778451009168,33.46,81187.65,92.9,0.14658,0.00014,11.58386]
[1778451009830,33.46,81187.65,92.9,0.14658,0.00014,11.58386]
[1778451010321,33.46,81187.65,92.9,0.14658,0.00014,11.58386]
[1778451010560,33.46,81199.23,92.9,0.14815,0.00014,11.66854]
[1778451011113,33.46,81208.98,92.9,0.14949,0.00014,11.74049]
[1778451012120,33.46,81217.0,92.9,0.1506,0.00014,11.79963]
[1778451015001,33.46,81220.17,92.9,0.15103,0.00014,11.82291]
[1778451015433,33.46,81231.14,92.9,0.15256,0.00014,11.90372]
[1778451017914,33.46,81236.65,92.9,0.15332,0.00014,11.94399]
[1778451023198,33.46,81233.18,92.9,0.15281,0.00014,11.91717]
[1778451027115,33.46,81238.97,92.9,0.15361,0.00014,11.95932]
[1778451027167,33.46,81238.97,92.9,0.15361,0.00014,11.95932]
[1778451027231,33.45,81247.13,92.9,0.15476,0.00014,12.01929]
[1778451028193,33.45,81247.13,92.9,0.15476,0.00014,12.01929]
[1778451028402,33.45,81247.13,92.9,0.15476,0.00014,12.01929]
[1778451028517,33.45,81247.13,92.9,0.15476,0.00014,12.01929]
[1778451028545,33.45,81247.13,92.9,0.15476,0.00014,12.01929]
[1778451028545,33.45,81247.13,92.9,0.15476,0.00014,12.01929]
[1778451028595,33.45,81247.13,92.9,0.15476,0.00014,12.01929]
[1778451028495,33.45,81263.21,92.9,0.15703,0.00014,12.13788]
[1778451029266,33.45,81263.21,92.9,0.15703,0.00014,12.13788]
[1778451029372,33.45,81263.21,92.9,0.15703,0.00014,12.13788]
[1778451029535,33.45,81263.21,92.9,0.15703,0.00014,12.13788]
[1778451029560,33.45,81263.21,92.9,0.15703,0.00014,12.13788]
[1778451029598,33.45,81263.21,92.9,0.15703,0.00014,12.13788]
[1778451029555,33.45,81299.86,92.9,0.1623,0.00015,12.40848]
[1778451029791,33.45,81299.86,92.9,0.1623,0.00015,12.40848]
[1778451030330,33.45,81299.86,92.9,0.1623,0.00015,12.40848]
[1778451030367,33.46,81330.36,92.9,0.16678,0.00015,12.63389]
[1778451030702,33.46,81330.36,92.9,0.16678,0.00015,12.63389]
[1778451031160,33.46,81330.36,92.9,0.16678,0.00015,12.63389]
[1778451031461,33.46,81330.36,92.9,0.16678,0.00015,12.63389]
[1778451031499,33.46,81330.36,92.9,0.16678,0.00015,12.63389]
[1778451031565,33.46,81339.02,92.9,0.16801,0.00015,12.69217]
[1778451031588,33.46,81339.02,92.9,0.16801,0.00015,12.69217]
[1778451031874,33.46,81339.02,92.9,0.16801,0.00015,12.69217]
[1778451033332,33.46,81337.46,92.9,0.16778,0.00015,12.68075]
[1778451034321,33.46,81339.66,92.9,0.1681,0.00015,12.69701]
[1778451034438,33.46,81339.66,92.9,0.1681,0.00015,12.69701]
[1778451034472,33.46,81339.66,92.9,0.1681,0.00015,12.69701]
[1778451034568,33.46,81339.66,92.9,0.1681,0.00015,12.69701]
[1778451034573,33.46,81340.99,92.9,0.1683,0.00015,12.70683]
[1778451034880,33.46,81340.99,92.9,0.1683,0.00015,12.70683]
[1778451035324,33.46,81340.99,92.9,0.1683,0.00015,12.70683]
[1778451035415,33.46,81340.99,92.9,0.1683,0.00015,12.70683]
[1778451035428,33.46,81363.75,92.9,0.17171,0.00015,12.87466]
[1778451036158,33.46,81363.75,92.9,0.17171,0.00015,12.87466]
[1778451036296,33.46,81363.75,92.9,0.17171,0.00015,12.87466]
[1778451036407,33.46,81363.75,92.9,0.17171,0.00015,12.87466]
[1778451036534,33.46,81370.56,92.9,0.17274,0.00015,12.92506]
[1778451037610,33.46,81373.01,92.9,0.17311,0.00015,12.94328]
[1778451040778,33.46,81372.96,92.9,0.17312,0.00015,12.94337]
[1778451041357,33.46,81365.17,92.9,0.17194,0.00015,12.88612]
[1778451041968,33.46,81365.17,92.9,0.17194,0.00015,12.88612]
[1778451042012,33.46,81365.17,92.9,0.17194,0.00015,12.88612]
[1778451042088,33.46,81365.17,92.9,0.17194,0.00015,12.88612]
[1778451042364,33.46,81357.45,92.9,0.17079,0.00015,12.82944]
[1778451042946,33.46,81357.45,92.9,0.17079,0.00015,12.82944]
[1778451044677,33.46,81353.1,92.9,0.17014,0.00015,12.79753]
[1778451045948,33.46,81357.73,92.9,0.17083,0.00015,12.83167]
[1778451046811,33.46,81354.82,92.9,0.1704,0.00015,12.81039]
[1778451049054,33.46,81361.28,92.9,0.17137,0.00015,12.85811]
[1778451049613,33.46,81354.02,92.9,0.17028,0.00015,12.80469]
[1778451050424,33.46,81351.6,92.9,0.16992,0.00015,12.78679]
[1778451051149,33.46,81351.6,92.9,0.16992,0.00015,12.78679]
[1778451051431,33.46,81352.93,92.9,0.17012,0.00015,12.79651]
[1778451054376,33.46,81348.79,92.9,0.1695,0.00015,12.76628]
[1778451054411,33.46,81348.79,92.9,0.1695,0.00015,12.76628]
[1778451054570,33.46,81348.45,92.9,0.16946,0.00015,12.76395]
[1778451059488,33.46,81332.65,92.9,0.16711,0.00015,12.64748]
[1778451059727,33.46,81332.65,92.9,0.16711,0.00015,12.64748]
[1778451060026,33.46,81332.65,92.9,0.16711,0.00015,12.64748]
[1778451060091,33.46,81332.65,92.9,0.16711,0.00015,12.64748]
[1778451060214,33.46,81332.65,92.9,0.16711,0.00015,12.64748]
[1778451060495,33.46,81321.65,92.9,0.16549,0.00015,12.56631]
[1778451061090,33.46,81321.65,92.9,0.16549,0.00015,12.56631]
[1778451061500,33.46,81321.65,92.9,0.16549,0.00015,12.56631]
[1778451061503,33.46,81324.42,92.9,0.16589,0.00015,12.5866]
[1778451062391,33.46,81324.42,92.9,0.16589,0.00015,12.5866]
[1778451062509,33.46,81337.28,92.9,0.1678,0.00015,12.68167]
[1778451064528,33.46,81318.49,92.9,0.16503,0.00015,12.54317]
[1778451064611,33.46,81318.49,92.9,0.16503,0.00015,12.54317]
[1778451066426,33.46,81320.65,92.9,0.16535,0.00015,12.55937]
[1778451067859,33.47,81328.59,92.9,0.16653,0.00015,12.61838]
[1778451070463,33.47,81327.75,92.9,0.16641,0.00015,12.61248]
[1778451075229,33.47,81324.83,92.9,0.16604,0.00015,12.59394]
[1778451076608,33.48,81334.96,92.9,0.16754,0.00015,12.66901]
[1778451078840,33.48,81334.51,92.9,0.16749,0.00015,12.66642]
[1778451079150,33.48,81325.25,92.9,0.16614,0.00015,12.5989]
[1778451080638,33.48,81316.73,92.9,0.1649,0.00015,12.53644]
[1778451082046,33.48,81316.73,92.9,0.1649,0.00015,12.53644]
[1778451082089,33.48,81316.73,92.9,0.1649,0.00015,12.53644]
[1778451082376,33.48,81316.73,92.9,0.1649,0.00015,12.53644]
[1778451082383,33.48,81315.9,92.9,0.16477,0.00015,12.53038]
[1778451082649,33.48,81306.56,92.9,0.16341,0.00015,12.46148]
[1778451083658,33.48,81323.24,92.9,0.16585,0.00015,12.58442]
[1778451087549,33.48,81313.94,92.9,0.16447,0.00015,12.51498]
[1778451089087,33.48,81320.32,92.9,0.1654,0.00015,12.56205]
[1778451089160,33.48,81320.32,92.9,0.1654,0.00015,12.56205]
[1778451089171,33.48,81320.32,92.9,0.1654,0.00015,12.56205]
[1778451089209,33.48,81320.32,92.9,0.1654,0.00015,12.56205]
[1778451089554,33.48,81328.24,92.9,0.16657,0.00015,12.62017]
[1778451090203,33.48,81328.24,92.9,0.16657,0.00015,12.62017]
[1778451090304,33.48,81343.88,92.9,0.16888,0.00015,12.73549]
[1778451091607,33.48,81357.76,92.9,0.1709,0.00015,12.8316]
[1778451091774,33.48,81357.76,92.9,0.1709,0.00015,12.8316]
[1778451092507,33.48,81357.76,92.9,0.1709,0.00015,12.8316]
[1778451093447,33.48,81352.57,92.9,0.17011,0.00015,12.79278]
[1778451093527,33.48,81352.57,92.9,0.17011,0.00015,12.79278]
[1778451094373,33.48,81348.38,92.9,0.16948,0.00015,12.76173]
[1778451094385,33.48,81348.38,92.9,0.16948,0.00015,12.76173]
[1778451096321,33.48,81345.51,92.9,0.16906,0.00015,12.74099]
[1778451100764,33.48,81350.77,92.9,0.16984,0.00015,12.77976]
[1778451101139,33.48,81350.77,92.9,0.16984,0.00015,12.77976]
[1778451105877,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451105993,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106009,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106053,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106229,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106239,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106259,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106276,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106312,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106396,33.47,81355.33,92.9,0.17049,0.00015,12.81157]
[1778451106535,33.47,81355.5,92.9,0.17052,0.00015,12.81296]
[1778451107001,33.47,81355.5,92.9,0.17052,0.00015,12.81296]
[1778451107133,33.47,81355.5,92.9,0.17052,0.00015,12.81296]
[1778451107453,33.47,81387.88,92.9,0.17542,0.00015,13.05166]
[1778451109462,33.47,81386.79,92.9,0.17525,0.00015,13.04364]
[1778451111913,33.48,81385.61,92.9,0.1751,0.00015,13.03605]
[1778451114889,33.48,81388.33,92.9,0.17552,0.00015,13.05659]
[1778451118203,33.48,81385.23,92.9,0.17507,0.00015,13.03458]
[1778451118853,33.48,81384.97,92.9,0.17503,0.00015,13.03296]
[1778451119878,33.48,81382.57,92.9,0.17467,0.00015,13.0156]
[1778451119901,33.48,81382.57,92.9,0.17467,0.00015,13.0156]
[1778451120155,33.48,81382.57,92.9,0.17467,0.00015,13.0156]
[1778451120469,33.48,81378.0,92.9,0.17399,0.00015,12.9823]
[1778451121581,33.48,81378.0,92.9,0.17399,0.00015,12.9823]
[1778451121627,33.48,81366.16,92.9,0.1722,0.00015,12.89557]
[1778451122809,33.48,81365.65,92.9,0.17213,0.00015,12.8921]
[1778451123460,33.48,81361.54,92.9,0.17152,0.00015,12.86196]
[1778451125087,33.48,81365.21,92.9,0.17207,0.00015,12.88899]
[1778451125129,33.48,81357.71,92.9,0.17094,0.00015,12.83385]
[1778451130990,33.48,81354.36,92.9,0.17044,0.00015,12.80894]
[1778451133092,33.48,81361.15,92.9,0.17145,0.00015,12.85882]
[1778451133194,33.48,81361.15,92.9,0.17145,0.00015,12.85882]
[1778451133265,33.48,81361.15,92.9,0.17145,0.00015,12.85882]
[1778451133507,33.48,81365.91,92.9,0.17217,0.00015,12.89388]
[1778451133694,33.48,81365.91,92.9,0.17217,0.00015,12.89388]
[1778451134370,33.48,81388.5,92.9,0.1756,0.00015,13.06019]
[1778451134812,33.48,81388.5,92.9,0.1756,0.00015,13.06019]
[1778451134899,33.48,81388.5,92.9,0.1756,0.00015,13.06019]
[1778451135101,33.48,81388.5,92.9,0.1756,0.00015,13.06019]
[1778451135176,33.48,81388.5,92.9,0.1756,0.00015,13.06019]
[1778451135293,33.48,81388.5,92.9,0.1756,0.00015,13.06019]
[1778451135601,33.49,81403.24,92.9,0.17787,0.00015,13.16937]
[1778451135855,33.49,81403.24,92.9,0.17787,0.00015,13.16937]
[1778451135871,33.49,81403.24,92.9,0.17787,0.00015,13.16937]
[1778451136610,33.49,81415.93,92.9,0.17985,0.00015,13.26309]
[1778451137074,33.49,81415.93,92.9,0.17985,0.00015,13.26309]
[1778451137234,33.49,81415.93,92.9,0.17985,0.00015,13.26309]
[1778451138258,33.49,81417.39,92.9,0.18007,0.00015,13.2738]
[1778451138847,33.49,81414.55,92.9,0.17964,0.00015,13.25341]
[1778451140777,33.49,81406.87,92.9,0.17846,0.00015,13.19735]
[1778451141452,33.49,81406.87,92.9,0.17846,0.00015,13.19735]
[1778451143088,33.49,81404.11,92.9,0.17806,0.00015,13.17802]
[1778451143272,33.49,81404.11,92.9,0.17806,0.00015,13.17802]
[1778451143290,33.49,81404.11,92.9,0.17806,0.00015,13.17802]
[1778451144088,33.49,81404.11,92.9,0.17806,0.00015,13.17802]
[1778451145858,33.49,81413.58,92.9,0.17953,0.00015,13.24789]
[1778451152088,33.5,81405.89,92.9,0.17831,0.00015,13.18672]
[1778451152686,33.5,81405.89,92.9,0.17831,0.00015,13.18672]
[1778451152693,33.5,81405.89,92.9,0.17831,0.00015,13.18672]
[1778451152726,33.5,81405.89,92.9,0.17831,0.00015,13.18672]
[1778451152514,33.5,81400.42,92.9,0.17747,0.00015,13.14694]
[1778451152759,33.5,81400.42,92.9,0.17747,0.00015,13.14694]
[1778451152943,33.5,81400.42,92.9,0.17747,0.00015,13.14694]
[1778451152948,33.5,81400.42,92.9,0.17747,0.00015,13.14694]
[1778451153055,33.5,81400.42,92.9,0.17747,0.00015,13.14694]
[1778451153160,33.5,81392.77,92.9,0.1763,0.00015,13.09075]
[1778451154288,33.5,81392.77,92.9,0.1763,0.00015,13.09075]
[1778451154803,33.5,81392.43,92.9,0.17625,0.00015,13.08825]
[1778451155816,33.5,81385.48,92.9,0.17519,0.00015,13.03724]
[1778451156238,33.5,81385.48,92.9,0.17519,0.00015,13.03724]
[1778451156291,33.5,81377.86,92.9,0.17403,0.00015,12.98121]
[1778451158556,33.5,81380.4,92.9,0.17442,0.00015,13.00001]
[1778451159241,33.5,81379.24,92.9,0.17425,0.00015,12.99172]
[1778451165244,33.5,81375.28,92.9,0.17367,0.00015,12.96359]
[1778451166999,33.5,81375.16,92.9,0.17365,0.00015,12.96288]
[1778451167014,33.5,81375.16,92.9,0.17365,0.00015,12.96288]
[1778451167670,33.5,81375.16,92.9,0.17365,0.00015,12.96288]
[1778451167687,33.5,81371.35,92.9,0.17308,0.00015,12.93518]
[1778451170087,33.5,81370.01,92.9,0.17288,0.00015,12.92532]
[1778451170279,33.5,81359.05,92.9,0.17123,0.00015,12.84466]
[1778451175538,33.5,81356.06,92.9,0.17077,0.00015,12.82211]
[1778451176321,33.5,81344.52,92.9,0.16904,0.00015,12.73697]
[1778451177320,33.5,81344.52,92.9,0.16904,0.00015,12.73697]
[1778451178337,33.5,81329.78,92.9,0.16685,0.00015,12.62834]
[1778451183421,33.5,81331.72,92.9,0.16715,0.00015,12.64326]
[1778451183553,33.5,81331.72,92.9,0.16715,0.00015,12.64326]
[1778451183665,33.5,81331.72,92.9,0.16715,0.00015,12.64326]
[1778451183703,33.5,81331.72,92.9,0.16715,0.00015,12.64326]
[1778451184434,33.51,81328.84,92.9,0.16673,0.00015,12.62232]
[1778451184698,33.5,81320.68,92.9,0.16553,0.00015,12.56213]
[1778451185654,33.5,81310.75,92.9,0.16408,0.00015,12.48895]
[1778451188088,33.51,81310.51,92.9,0.16405,0.00015,12.48741]
[1778451188424,33.51,81310.23,92.9,0.164,0.00015,12.48521]
[1778451193460,33.5,81307.96,92.9,0.16366,0.00015,12.46785]
[1778451195639,33.5,81308.04,92.9,0.16367,0.00015,12.46831]
[1778451196482,33.5,81296.94,92.9,0.16205,0.00015,12.38623]
[1778451197239,33.5,81296.94,92.9,0.16205,0.00015,12.38623]
[1778451199574,33.5,81292.09,92.9,0.16134,0.00014,12.35048]
[1778451200326,33.5,81290.17,92.9,0.16107,0.00014,12.33637]
[1778451200461,33.5,81290.17,92.9,0.16107,0.00014,12.33637]
[1778451200563,33.5,81290.17,92.9,0.16107,0.00014,12.33637]
[1778451201521,33.5,81307.15,92.9,0.16354,0.00015,12.46168]
[1778451207563,33.5,81310.85,92.9,0.16406,0.00015,12.48818]
[1778451212657,33.5,81311.38,92.9,0.16407,0.00015,12.48545]
[1778451214365,33.5,81314.2,92.9,0.16447,0.00015,12.50597]
[1778451214377,33.5,81314.2,92.9,0.16447,0.00015,12.50597]
[1778451215088,33.5,81318.77,92.9,0.16514,0.00015,12.53951]
[1778451215322,33.5,81318.77,92.9,0.16514,0.00015,12.53951]
[1778451215619,33.5,81329.06,92.9,0.16666,0.00015,12.61543]
[1778451217300,33.5,81328.68,92.9,0.1666,0.00015,12.6128]
[1778451218777,33.5,81318.49,92.9,0.16511,0.00015,12.53808]
[1778451219647,33.5,81318.34,92.9,0.16509,0.00015,12.53702]
[1778451224683,33.5,81317.29,92.9,0.16494,0.00015,12.52948]
[1778451229718,33.5,81325.32,92.9,0.16612,0.00015,12.58873]
[1778451234753,33.5,81315.85,92.9,0.16473,0.00015,12.51879]
[1778451239789,33.5,81321.38,92.9,0.16555,0.00015,12.55982]
[1778451243660,33.5,81318.93,92.9,0.16518,0.00015,12.54172]
[1778451243761,33.5,81318.09,92.9,0.16506,0.00015,12.53555]
[1778451244088,33.5,81318.09,92.9,0.16506,0.00015,12.53555]
[1778451244363,33.5,81316.56,92.9,0.16484,0.00015,12.52428]
[1778451245644,33.5,81324.27,92.9,0.16597,0.00015,12.5811]
[1778451248853,33.5,81316.19,92.9,0.16478,0.00015,12.52144]
[1778451254638,33.5,81311.81,92.9,0.16414,0.00015,12.48937]
[1778451255088,33.5,81309.86,92.9,0.16386,0.00015,12.47515]
[1778451255190,33.5,81308.55,92.9,0.16367,0.00015,12.46549]
[1778451261807,33.5,81305.36,92.9,0.16319,0.00015,12.44135]
[1778451262868,33.5,81313.01,92.9,0.1643,0.00015,12.4975]
[1778451265295,33.5,81315.39,92.9,0.16465,0.00015,12.51468]
[1778451266088,33.5,81315.37,92.9,0.16464,0.00015,12.51433]
[1778451266161,33.5,81324.48,92.9,0.16597,0.00015,12.58131]
[1778451272015,33.5,81323.64,92.9,0.16579,0.00015,12.56884]
[1778451277049,33.5,81325.66,92.9,0.16608,0.00015,12.58355]
[1778451282710,33.5,81325.17,92.9,0.166,0.00015,12.57976]
[1778451288126,33.49,81325.28,92.9,0.16601,0.00015,12.58024]
[1778451292088,33.49,81320.43,92.9,0.1653,0.00015,12.54432]
[1778451292828,33.49,81306.39,92.9,0.16324,0.00015,12.44067]
[1778451294152,33.49,81301.85,92.9,0.16258,0.00015,12.40719]
[1778451295176,33.49,81312.53,92.9,0.16413,0.00015,12.48579]
[1778451299893,33.49,81312.11,92.9,0.16406,0.00015,12.482]
[1778451301088,33.49,81312.48,92.9,0.16411,0.00015,12.48457]
[1778451301842,33.49,81318.61,92.9,0.165,0.00015,12.52963]
[1778451303232,33.49,81329.25,92.9,0.16657,0.00015,12.60805]
[1778451308545,33.49,81322.17,92.9,0.16552,0.00015,12.5556]
[1778451313090,33.49,81321.18,92.9,0.16538,0.00015,12.54838]
[1778451313571,33.49,81319.23,92.9,0.16509,0.00015,12.5338]
[1778451314309,33.49,81308.93,92.9,0.16358,0.00015,12.45784]
[1778451315807,33.49,81308.93,92.9,0.16358,0.00015,12.45784]
[1778451315835,33.49,81308.93,92.9,0.16358,0.00015,12.45784]
[1778451316649,33.49,81292.79,92.9,0.16122,0.00014,12.33839]
[1778451320774,33.49,81288.82,92.9,0.16064,0.00014,12.30892]
[1778451320875,33.49,81291.03,92.9,0.16096,0.00014,12.32505]
[1778451321566,33.49,81291.03,92.9,0.16096,0.00014,12.32505]
[1778451321752,33.49,81291.03,92.9,0.16096,0.00014,12.32505]
[1778451321754,33.49,81291.03,92.9,0.16096,0.00014,12.32505]
[1778451321875,33.49,81291.03,92.9,0.16096,0.00014,12.32505]
[1778451322691,33.49,81287.9,92.9,0.16051,0.00014,12.30185]
[1778451323487,33.49,81287.9,92.9,0.16051,0.00014,12.30185]
[1778451329416,33.49,81279.67,92.9,0.15932,0.00014,12.24086]
[1778451334479,33.49,81279.43,92.9,0.15922,0.00014,12.2329]
[1778451341502,33.49,81280.28,92.9,0.15934,0.00014,12.23908]
[1778451343190,33.49,81279.99,92.9,0.1593,0.00014,12.23693]
[1778451348552,33.49,81281.19,92.9,0.15947,0.00014,12.24563]
[1778451353588,33.49,81282.38,92.9,0.15963,0.00014,12.25429]
[1778451358726,33.49,81281.48,92.9,0.1595,0.00014,12.24753]
[1778451360637,33.48,81270.12,92.9,0.15787,0.00014,12.16367]
[1778451363088,33.49,81263.83,92.9,0.15698,0.00014,12.11751]
[1778451363661,33.49,81264.25,92.9,0.15704,0.00014,12.12051]
[1778451368696,33.48,81269.73,92.9,0.15781,0.00014,12.16038]
[1778451371536,33.48,81272.27,92.9,0.15817,0.00014,12.17877]
[1778451371592,33.48,81272.27,92.9,0.15817,0.00014,12.17877]
[1778451371624,33.48,81272.27,92.9,0.15817,0.00014,12.17877]
[1778451371897,33.48,81257.73,92.9,0.1561,0.00014,12.07153]
[1778451372862,33.48,81237.73,92.9,0.15327,0.00014,11.92358]
[1778451377881,33.48,81242.97,92.9,0.15399,0.00014,11.96162]
[1778451380786,33.48,81232.27,92.9,0.15248,0.00014,11.88228]
[1778451385821,33.48,81238.76,92.9,0.15338,0.00014,11.92956]
[1778451390856,33.48,81233.68,92.9,0.15266,0.00014,11.89145]
[1778451395891,33.47,81231.22,92.9,0.15224,0.00014,11.86672]
[1778451400926,33.47,81236.28,92.9,0.15294,0.00014,11.90352]
[1778451405966,33.47,81230.35,92.9,0.1521,0.00014,11.8592]
[1778451408536,33.47,81215.65,92.9,0.15005,0.00014,11.75073]
[1778451413614,33.47,81223.49,92.9,0.15114,0.00014,11.80871]
[1778451418653,33.47,81220.47,92.9,0.15072,0.00014,11.78623]
[1778451422172,33.47,81219.84,92.9,0.15063,0.00014,11.78158]
[1778451422660,33.47,81217.55,92.9,0.15032,0.00014,11.76471]
[1778451428128,33.47,81214.4,92.9,0.14985,0.00014,11.74007]
[1778451432899,33.47,81215.06,92.9,0.14993,0.00014,11.74427]
[1778451438198,33.46,81216.48,92.9,0.1501,0.00014,11.75327]
[1778451440703,33.46,81216.19,92.9,0.15006,0.00014,11.75091]
[1778451446257,33.46,81212.31,92.9,0.14949,0.00014,11.72105]
[1778451447595,33.46,81212.31,92.9,0.14949,0.00014,11.72105]
[1778451448775,33.46,81212.59,92.9,0.14953,0.00014,11.72274]
[1778451448849,33.46,81212.59,92.9,0.14953,0.00014,11.72274]
[1778451448908,33.46,81224.61,92.9,0.15119,0.00014,11.811]
[1778451450999,33.46,81220.29,92.9,0.15058,0.00014,11.7789]
[1778451451882,33.45,81215.77,92.9,0.14995,0.00014,11.74538]
[1778451453925,33.45,81225.53,92.9,0.15124,0.00014,11.81094]
[1778451454107,33.45,81227.27,92.9,0.15147,0.00014,11.82314]
[1778451454563,33.45,81227.27,92.9,0.15147,0.00014,11.82314]
[1778451454764,33.45,81239.33,92.9,0.15315,0.00014,11.91207]
[1778451455609,33.45,81264.4,92.9,0.15669,0.00014,12.09693]
[1778451457132,33.45,81266.54,92.9,0.15699,0.00014,12.1124]
[1778451457955,33.45,81275.67,92.9,0.1583,0.00014,12.1798]
[1778451458450,33.45,81285.24,92.9,0.15967,0.00014,12.25046]
[1778451460733,33.45,81290.09,92.9,0.16037,0.00014,12.28604]
[1778451462054,33.45,81300.18,92.9,0.16182,0.00015,12.36016]
[1778451462899,33.45,81300.18,92.9,0.16182,0.00015,12.36016]
[1778451463376,33.45,81308.99,92.9,0.1631,0.00015,12.42495]
[1778451464100,33.45,81308.99,92.9,0.1631,0.00015,12.42495]
[1778451464407,33.45,81308.99,92.9,0.1631,0.00015,12.42495]
[1778451464463,33.45,81308.99,92.9,0.1631,0.00015,12.42495]
[1778451464949,33.45,81308.99,92.9,0.1631,0.00015,12.42495]
[1778451464992,33.45,81326.59,92.9,0.16567,0.00015,12.55456]
[1778451465073,33.45,81326.59,92.9,0.16567,0.00015,12.55456]
[1778451465936,33.45,81326.59,92.9,0.16567,0.00015,12.55456]
[1778451466029,33.45,81342.44,92.9,0.16802,0.00015,12.67159]
[1778451466089,33.45,81342.44,92.9,0.16802,0.00015,12.67159]
[1778451466702,33.45,81336.44,92.9,0.16713,0.00015,12.62731]
[1778451467633,33.45,81336.44,92.9,0.16713,0.00015,12.62731]
[1778451467769,33.45,81336.44,92.9,0.16713,0.00015,12.62731]
[1778451467964,33.45,81336.44,92.9,0.16713,0.00015,12.62731]
[1778451468046,33.45,81335.61,92.9,0.167,0.00015,12.62061]
[1778451468089,33.45,81335.61,92.9,0.167,0.00015,12.62061]
[1778451468323,33.45,81335.61,92.9,0.167,0.00015,12.62061]
[1778451468416,33.45,81343.58,92.9,0.16818,0.00015,12.67944]
[1778451470975,33.45,81346.25,92.9,0.16858,0.00015,12.69919]
[1778451471299,33.45,81343.24,92.9,0.16813,0.00015,12.67703]
[1778451471832,33.45,81343.24,92.9,0.16813,0.00015,12.67703]
[1778451471933,33.45,81354.17,92.9,0.16977,0.00015,12.75764]
[1778451472468,33.45,81354.17,92.9,0.16977,0.00015,12.75764]
[1778451472845,33.45,81354.17,92.9,0.16977,0.00015,12.75764]
[1778451472848,33.45,81353.19,92.9,0.16962,0.00015,12.75037]
[1778451473881,33.45,81340.47,92.9,0.16772,0.00015,12.6564]
[1778451475390,33.45,81335.36,92.9,0.16696,0.00015,12.61861]
[1778451475897,33.45,81335.36,92.9,0.16696,0.00015,12.61861]
[1778451475913,33.45,81335.36,92.9,0.16696,0.00015,12.61861]
[1778451475956,33.45,81335.36,92.9,0.16696,0.00015,12.61861]
[1778451475954,33.45,81324.57,92.9,0.16536,0.00015,12.53895]
[1778451476561,33.45,81324.57,92.9,0.16536,0.00015,12.53895]
[1778451476782,33.45,81324.57,92.9,0.16536,0.00015,12.53895]
[1778451476973,33.45,81324.57,92.9,0.16536,0.00015,12.53895]
[1778451477065,33.44,81287.0,92.9,0.15988,0.00014,12.26112]
[1778451478045,33.44,81276.73,92.9,0.1584,0.00014,12.18504]
[1778451478094,33.44,81276.73,92.9,0.1584,0.00014,12.18504]
[1778451478976,33.44,81286.87,92.9,0.15985,0.00014,12.25986]
[1778451482094,33.44,81286.63,92.9,0.15982,0.00014,12.258]
[1778451482547,33.44,81289.89,92.9,0.16029,0.00014,12.28201]
[1778451482695,33.44,81289.89,92.9,0.16029,0.00014,12.28201]
[1778451482845,33.44,81289.89,92.9,0.16029,0.00014,12.28201]
[1778451482848,33.44,81289.89,92.9,0.16029,0.00014,12.28201]
[1778451482902,33.44,81324.56,92.9,0.16534,0.00015,12.53781]
[1778451483088,33.44,81324.56,92.9,0.16534,0.00015,12.53781]
[1778451483945,33.44,81324.56,92.9,0.16534,0.00015,12.53781]
[1778451484068,33.44,81343.98,92.9,0.16822,0.00015,12.68124]
[1778451485261,33.44,81350.38,92.9,0.16917,0.00015,12.72828]
[1778451485512,33.44,81350.38,92.9,0.16917,0.00015,12.72828]
[1778451485616,33.44,81350.38,92.9,0.16917,0.00015,12.72828]
[1778451485717,33.44,81356.95,92.9,0.17015,0.00015,12.77675]
[1778451486523,33.44,81356.95,92.9,0.17015,0.00015,12.77675]
[1778451486941,33.44,81367.36,92.9,0.17172,0.00015,12.85357]
[1778451489858,33.44,81364.85,92.9,0.17134,0.00015,12.83496]
[1778451489888,33.44,81364.52,92.9,0.17129,0.00015,12.83244]
[1778451490481,33.44,81364.52,92.9,0.17129,0.00015,12.83244]
[1778451490614,33.44,81366.13,92.9,0.17153,0.00015,12.84431]
[1778451493980,33.44,81363.07,92.9,0.17106,0.00015,12.82151]
[1778451494976,33.44,81362.78,92.9,0.17102,0.00015,12.81925]
[1778451495033,33.44,81362.78,92.9,0.17102,0.00015,12.81925]
[1778451495050,33.44,81354.51,92.9,0.16978,0.00015,12.75827]
[1778451495900,33.44,81343.13,92.9,0.16808,0.00015,12.67421]
[1778451500957,33.44,81347.06,92.9,0.16865,0.00015,12.70267]
[1778451505088,33.44,81344.79,92.9,0.1683,0.00015,12.68549]
[1778451505074,33.44,81335.0,92.9,0.16685,0.00015,12.61313]
[1778451506216,33.44,81335.0,92.9,0.16685,0.00015,12.61313]
[1778451506097,33.44,81316.29,92.9,0.16408,0.00015,12.4747]
[1778451507031,33.44,81337.41,92.9,0.1672,0.00015,12.63084]
[1778451509756,33.44,81345.77,92.9,0.16844,0.00015,12.69243]
[1778451510249,33.44,81345.77,92.9,0.16844,0.00015,12.69243]
[1778451510268,33.44,81345.77,92.9,0.16844,0.00015,12.69243]
[1778451510563,33.44,81345.77,92.9,0.16844,0.00015,12.69243]
[1778451510858,33.44,81358.44,92.9,0.17034,0.00015,12.78585]
[1778451512011,33.44,81358.44,92.9,0.17034,0.00015,12.78585]
[1778451513421,33.44,81364.32,92.9,0.17116,0.00015,12.82323]
[1778451514118,33.44,81364.32,92.9,0.17116,0.00015,12.82323]
[1778451514411,33.44,81357.37,92.9,0.17012,0.00015,12.7719]
[1778451515032,33.44,81349.45,92.9,0.16893,0.00015,12.71343]
[1778451515734,33.44,81349.45,92.9,0.16893,0.00015,12.71343]
[1778451516454,33.44,81350.16,92.9,0.16904,0.00015,12.71876]
[1778451518088,33.44,81349.88,92.9,0.169,0.00015,12.7167]
[1778451517812,33.44,81339.99,92.9,0.16752,0.00015,12.64378]
[1778451518359,33.44,81339.99,92.9,0.16752,0.00015,12.64378]
[1778451518886,33.44,81335.53,92.9,0.16686,0.00015,12.61091]
[1778451522088,33.44,81335.54,92.9,0.16686,0.00015,12.61098]
[1778451523064,33.43,81324.6,92.9,0.16521,0.00015,12.52832]
[1778451523193,33.43,81324.6,92.9,0.16521,0.00015,12.52832]
[1778451523854,33.43,81313.9,92.9,0.16364,0.00015,12.44928]
[1778451525868,33.43,81305.78,92.9,0.16241,0.00015,12.38749]
[1778451526875,33.43,81315.16,92.9,0.16379,0.00015,12.45691]
[1778451527882,33.43,81323.24,92.9,0.16497,0.00015,12.51632]
[1778451530903,33.42,81308.2,92.9,0.16271,0.00015,12.40231]
[1778451532917,33.41,81320.16,92.9,0.16442,0.00015,12.48889]
[1778451537952,33.4,81311.52,92.9,0.16307,0.00015,12.42106]
[1778451540973,33.4,81319.2,92.9,0.16416,0.00015,12.47612]
[1778451542230,33.4,81321.64,92.9,0.16451,0.00015,12.4933]
[1778451543108,33.4,81321.64,92.9,0.16451,0.00015,12.4933]
[1778451543124,33.39,81325.89,92.9,0.16511,0.00015,12.52367]
[1778451543997,33.4,81335.47,92.9,0.16655,0.00015,12.59547]
[1778451545305,33.4,81336.98,92.9,0.16677,0.00015,12.60663]
[1778451545489,33.4,81336.98,92.9,0.16677,0.00015,12.60663]
[1778451545910,33.4,81336.98,92.9,0.16677,0.00015,12.60663]
[1778451546135,33.4,81336.98,92.9,0.16677,0.00015,12.60663]
[1778451546011,33.4,81344.9,92.9,0.16799,0.00015,12.66732]
[1778451547097,33.4,81357.37,92.9,0.16986,0.00015,12.75958]
[1778451552053,33.4,81346.72,92.9,0.16827,0.00015,12.68103]
[1778451555074,33.41,81356.05,92.9,0.16974,0.00015,12.75379]
[1778451559106,33.41,81363.94,92.9,0.17094,0.00015,12.81246]
[1778451561780,33.41,81365.41,92.9,0.17115,0.00015,12.82263]
[1778451563134,33.41,81381.03,92.9,0.17351,0.00015,12.93774]
[1778451563922,33.41,81381.03,92.9,0.17351,0.00015,12.93774]
[1778451565205,33.41,81372.06,92.9,0.17214,0.00015,12.87123]
[1778451566887,33.41,81376.43,92.9,0.1728,0.00015,12.90337]
[1778451572197,33.41,81376.25,92.9,0.17269,0.00015,12.89504]
[1778451577407,33.41,81378.2,92.9,0.17298,0.00015,12.90879]
[1778451577439,33.41,81368.91,92.9,0.17157,0.00015,12.84007]
[1778451578949,33.41,81359.1,92.9,0.17009,0.00015,12.76758]
[1778451583275,33.41,81347.34,92.9,0.16834,0.00015,12.68159]
[1778451588310,33.42,81353.04,92.9,0.16929,0.00015,12.7281]
[1778451593345,33.42,81351.63,92.9,0.16908,0.00015,12.71807]
[1778451598380,33.43,81345.1,92.9,0.16818,0.00015,12.67315]
[1778451600395,33.44,81344.34,92.9,0.16809,0.00015,12.66899]
[1778451600469,33.44,81344.34,92.9,0.16809,0.00015,12.66899]
[1778451601401,33.44,81333.85,92.9,0.16657,0.00015,12.59321]
[1778451602260,33.44,81333.85,92.9,0.16657,0.00015,12.59321]
[1778451603078,33.44,81333.85,92.9,0.16657,0.00015,12.59321]
[1778451604634,33.44,81332.09,92.9,0.16632,0.00015,12.5807]
[1778451605092,33.44,81332.09,92.9,0.16632,0.00015,12.5807]
[1778451605147,33.44,81331.49,92.9,0.16624,0.00015,12.57652]
[1778451605358,33.44,81331.49,92.9,0.16624,0.00015,12.57652]
[1778451605563,33.44,81321.03,92.9,0.1647,0.00015,12.49952]
[1778451607057,33.44,81321.03,92.9,0.1647,0.00015,12.49952]
[1778451611185,33.44,81320.4,92.9,0.16459,0.00015,12.4944]
[1778451612521,33.44,81312.71,92.9,0.16346,0.00015,12.43727]
[1778451614609,33.44,81304.17,92.9,0.16221,0.00015,12.37411]
[1778451620576,33.44,81299.11,92.9,0.16148,0.00015,12.33719]
[1778451625847,33.44,81304.37,92.9,0.16226,0.00015,12.37634]
[1778451632670,33.45,81302.12,92.9,0.16191,0.00015,12.35566]
[1778451635168,33.45,81300.22,92.9,0.16163,0.00015,12.34168]
[1778451635253,33.45,81307.04,92.9,0.16263,0.00015,12.39211]
[1778451635467,33.45,81307.04,92.9,0.16263,0.00015,12.39211]
[1778451636238,33.45,81336.6,92.9,0.16698,0.00015,12.61035]
[1778451636698,33.45,81350.27,92.9,0.16901,0.00015,12.71123]
[1778451637309,33.45,81350.27,92.9,0.16901,0.00015,12.71123]
[1778451638110,33.45,81356.36,92.9,0.16992,0.00015,12.75607]
[1778451643260,33.45,81353.65,92.9,0.16951,0.00015,12.73584]
[1778451648628,33.45,81355.74,92.9,0.16983,0.00015,12.75148]
[1778451648765,33.45,81355.74,92.9,0.16983,0.00015,12.75148]
[1778451648898,33.45,81355.74,92.9,0.16983,0.00015,12.75148]
[1778451649000,33.45,81352.16,92.9,0.16929,0.00015,12.72511]
[1778451651810,33.45,81343.18,92.9,0.16795,0.00015,12.65863]
[1778451656505,33.45,81339.66,92.9,0.16742,0.00015,12.63248]
[1778451656819,33.45,81339.66,92.9,0.16742,0.00015,12.63248]
[1778451656843,33.45,81334.07,92.9,0.16659,0.00015,12.59118]
[1778451658866,33.45,81328.14,92.9,0.16571,0.00015,12.54717]
[1778451658913,33.45,81328.47,92.9,0.16575,0.00015,12.54943]
[1778451661089,33.45,81328.98,92.9,0.16583,0.00015,12.55331]
[1778451662206,33.45,81329.39,92.9,0.16589,0.00015,12.55639]
[1778451662218,33.45,81329.39,92.9,0.16589,0.00015,12.55639]
[1778451662269,33.45,81333.71,92.9,0.16653,0.00015,12.58832]
[1778451662433,33.45,81333.71,92.9,0.16653,0.00015,12.58832]
[1778451662474,33.45,81333.71,92.9,0.16653,0.00015,12.58832]
[1778451662491,33.45,81333.71,92.9,0.16653,0.00015,12.58832]
[1778451663188,33.45,81308.41,92.9,0.16281,0.00015,12.40127]
[1778451663953,33.45,81296.53,92.9,0.16108,0.00015,12.31353]
[1778451669265,33.45,81295.65,92.9,0.16096,0.00014,12.30737]
[1778451670678,33.45,81293.16,92.9,0.1606,0.00014,12.28923]
[1778451671231,33.45,81293.16,92.9,0.1606,0.00014,12.28923]
[1778451671950,33.45,81282.45,92.9,0.15906,0.00014,12.21042]
[1778451673051,33.45,81282.45,92.9,0.15906,0.00014,12.21042]
[1778451678461,33.45,81278.71,92.9,0.15855,0.00014,12.18425]
[1778451679088,33.45,81278.71,92.9,0.15855,0.00014,12.18425]
[1778451679500,33.45,81277.91,92.9,0.15845,0.00014,12.17888]
[1778451682292,33.45,81272.15,92.9,0.15763,0.00014,12.13665]
[1778451683027,33.46,81276.55,92.9,0.15827,0.00014,12.16982]
[1778451686783,33.46,81276.1,92.9,0.15821,0.00014,12.16672]
[1778451687056,33.46,81277.5,92.9,0.15842,0.00014,12.1771]
[1778451687458,33.46,81277.5,92.9,0.15842,0.00014,12.1771]
[1778451688020,33.46,81277.5,92.9,0.15842,0.00014,12.1771]
[1778451688916,33.46,81274.44,92.9,0.15798,0.00014,12.15458]
[1778451689070,33.46,81273.28,92.9,0.15781,0.00014,12.14601]
[1778451694105,33.46,81277.35,92.9,0.15834,0.00014,12.17031]
[1778451699142,33.46,81273.58,92.9,0.15781,0.00014,12.14287]
[1778451703994,33.46,81273.5,92.9,0.15781,0.00014,12.14269]
[1778451704095,33.46,81273.5,92.9,0.15781,0.00014,12.14279]
[1778451709212,33.46,81275.56,92.9,0.1581,0.00014,12.15789]
[1778451710053,33.46,81275.56,92.9,0.1581,0.00014,12.15789]
[1778451710219,33.46,81275.89,92.9,0.15815,0.00014,12.1603]
[1778451711071,33.46,81275.89,92.9,0.15815,0.00014,12.1603]
[1778451711226,33.46,81276.23,92.9,0.1582,0.00014,12.16288]
[1778451714809,33.46,81278.85,92.9,0.15857,0.00014,12.18207]
[1778451714936,33.46,81278.85,92.9,0.15857,0.00014,12.18207]
[1778451715257,33.46,81279.18,92.9,0.15862,0.00014,12.18451]
[1778451719570,33.46,81276.11,92.9,0.1582,0.00014,12.16294]
[1778451719611,33.46,81276.11,92.9,0.1582,0.00014,12.16294]
[1778451720293,33.46,81275.43,92.9,0.1581,0.00014,12.15795]
[1778451722936,33.46,81272.59,92.9,0.1577,0.00014,12.13711]
[1778451723313,33.46,81272.49,92.9,0.15769,0.00014,12.1367]
[1778451725847,33.46,81273.46,92.9,0.15784,0.00014,12.14418]
[1778451726201,33.46,81273.46,92.9,0.15784,0.00014,12.14418]
[1778451726337,33.47,81269.91,92.9,0.15734,0.00014,12.11835]
[1778451727450,33.47,81267.38,92.9,0.15698,0.00014,12.09977]
[1778451728222,33.47,81267.38,92.9,0.15698,0.00014,12.09977]
[1778451728356,33.47,81258.37,92.9,0.15569,0.00014,12.03319]
[1778451728431,33.47,81258.37,92.9,0.15569,0.00014,12.03319]
[1778451729360,33.47,81246.95,92.9,0.15408,0.00014,11.94891]
[1778451729890,33.47,81246.95,92.9,0.15408,0.00014,11.94891]
[1778451732884,33.47,81245.15,92.9,0.15383,0.00014,11.93608]
[1778451737339,33.47,81247.8,92.9,0.15421,0.00014,11.95591]
[1778451737757,33.47,81247.99,92.9,0.15424,0.00014,11.95741]
[1778451738161,33.47,81247.99,92.9,0.15424,0.00014,11.95741]
[1778451738382,33.47,81247.99,92.9,0.15424,0.00014,11.95741]
[1778451738893,33.47,81249.08,92.9,0.1544,0.00014,11.96578]
[1778451738994,33.47,81264.23,92.9,0.15655,0.00014,12.07753]
[1778451740321,33.47,81264.23,92.9,0.15655,0.00014,12.07753]
[1778451740338,33.47,81267.02,92.9,0.15695,0.00014,12.09843]
[1778451741327,33.47,81267.02,92.9,0.15695,0.00014,12.09843]
[1778451741451,33.47,81267.36,92.9,0.157,0.00014,12.10081]
[1778451743449,33.47,81267.23,92.9,0.15698,0.00014,12.1]
[1778451743465,33.47,81268.57,92.9,0.15718,0.00014,12.11004]
[1778451749305,33.47,81267.03,92.9,0.15694,0.00014,12.09813]
[1778451751521,33.47,81250.55,92.9,0.15454,0.00014,11.97039]
[1778451756561,33.47,81250.97,92.9,0.15461,0.00014,11.97368]
[1778451760263,33.47,81250.97,92.9,0.15461,0.00014,11.97375]
[1778451760589,33.47,81260.05,92.9,0.1559,0.00014,12.04078]
[1778451765624,33.47,81263.93,92.9,0.15644,0.00014,12.0691]
[1778451770659,33.47,81264.12,92.9,0.15646,0.00014,12.07021]
[1778451775729,33.47,81265.02,92.9,0.15659,0.00014,12.07662]
[1778451781455,33.47,81272.24,92.9,0.1576,0.00014,12.12928]
[1778451782455,33.46,81268.13,92.9,0.15701,0.00014,12.09883]
[1778451782743,33.46,81257.61,92.9,0.15552,0.00014,12.02114]
[1778451787778,33.46,81254.41,92.9,0.15507,0.00014,11.99763]
[1778451792381,33.47,81251.93,92.9,0.15472,0.00014,11.97943]
[1778451792388,33.47,81251.93,92.9,0.15472,0.00014,11.97943]
[1778451793820,33.47,81270.53,92.9,0.15736,0.00014,12.11678]
[1778451795601,33.47,81273.15,92.9,0.15773,0.00014,12.13601]
[1778451801876,33.46,81277.79,92.9,0.15838,0.00014,12.16913]
[1778451804851,33.46,81277.79,92.9,0.15837,0.00014,12.1688]
[1778451805089,33.46,81277.79,92.9,0.15837,0.00014,12.1688]
[1778451805177,33.46,81282.38,92.9,0.15903,0.00014,12.20251]
[1778451805959,33.46,81282.38,92.9,0.15903,0.00014,12.20251]
[1778451806424,33.46,81294.17,92.9,0.16072,0.00014,12.28926]
[1778451806853,33.46,81294.17,92.9,0.16072,0.00014,12.28926]
[1778451806908,33.46,81294.17,92.9,0.16072,0.00014,12.28926]
[1778451807144,33.46,81291.08,92.9,0.16028,0.00014,12.26645]
[1778451812835,33.46,81286.2,92.9,0.15948,0.00014,12.22306]
[1778451817970,33.45,81284.66,92.9,0.15924,0.00014,12.21046]
[1778451823023,33.45,81284.15,92.9,0.15914,0.00014,12.20529]
[1778451828058,33.45,81284.0,92.9,0.15909,0.00014,12.20298]
[1778451833093,33.44,81279.63,92.9,0.15844,0.00014,12.16961]
[1778451838130,33.44,81278.08,92.9,0.1582,0.00014,12.15723]
[1778451842457,33.44,81276.85,92.9,0.15801,0.00014,12.14746]
[1778451846399,33.44,81277.61,92.9,0.15811,0.00014,12.15264]
[1778451847701,33.44,81284.1,92.9,0.15904,0.00014,12.20024]
[1778451848088,33.44,81284.1,92.9,0.15904,0.00014,12.20024]
[1778451848198,33.44,81294.3,92.9,0.16051,0.00014,12.27543]
[1778451851960,33.44,81301.21,92.9,0.1615,0.00015,12.32614]
[1778451858271,33.43,81301.9,92.9,0.16158,0.00015,12.33016]
[1778451862838,33.43,81302.51,92.9,0.16166,0.00015,12.33409]
[1778451868058,33.43,81302.47,92.9,0.16164,0.00015,12.33303]
[1778451871381,33.43,81299.21,92.9,0.16115,0.00015,12.30854]
[1778451877392,33.43,81298.96,92.9,0.16104,0.00015,12.29985]
[1778451877844,33.43,81304.14,92.9,0.16179,0.00015,12.33801]
[1778451878410,33.43,81305.06,92.9,0.16193,0.00015,12.34484]
[1778451879006,33.43,81305.06,92.9,0.16193,0.00015,12.34484]
[1778451879486,33.43,81305.06,92.9,0.16193,0.00015,12.34484]
[1778451882854,33.43,81300.6,92.9,0.16128,0.00015,12.31202]
[1778451883445,33.43,81300.79,92.9,0.16131,0.00015,12.31328]
[1778451884104,33.43,81300.79,92.9,0.16131,0.00015,12.31328]
[1778451884153,33.43,81300.79,92.9,0.16131,0.00015,12.31328]
[1778451884496,33.43,81300.79,92.9,0.16131,0.00015,12.31328]
[1778451884452,33.43,81294.34,92.9,0.16037,0.00014,12.26547]
[1778451885811,33.42,81289.76,92.9,0.1597,0.00014,12.23128]
[1778451885823,33.42,81289.76,92.9,0.1597,0.00014,12.23128]
[1778451886466,33.42,81295.35,92.9,0.16051,0.00014,12.27277]
[1778451889487,33.43,81303.85,92.9,0.16175,0.00015,12.33583]
[1778451891950,33.43,81304.93,92.9,0.16191,0.00015,12.34388]
[1778451892508,33.43,81312.68,92.9,0.16304,0.00015,12.40119]
[1778451894167,33.43,81315.54,92.9,0.16346,0.00015,12.4223]
[1778451894522,33.43,81315.8,92.9,0.1635,0.00015,12.42417]
[1778451897128,33.43,81314.44,92.9,0.16331,0.00015,12.41452]
[1778451900079,33.43,81304.12,92.9,0.16181,0.00015,12.33868]
[1778451901088,33.43,81302.18,92.9,0.16153,0.00015,12.32462]
[1778451901131,33.43,81302.15,92.9,0.16153,0.00015,12.32469]
[1778451905676,33.43,81301.36,92.9,0.16142,0.00015,12.31893]
[1778451905774,33.43,81301.47,92.9,0.16144,0.00015,12.31985]
[1778451911641,33.43,81302.16,92.9,0.16157,0.00015,12.32651]
[1778451919697,33.44,81302.19,92.9,0.16161,0.00015,12.32861]
[1778451924680,33.44,81302.72,92.9,0.1617,0.00015,12.33338]
[1778451924733,33.44,81302.92,92.9,0.16174,0.00015,12.33506]
[1778451929767,33.5,81302.87,92.9,0.16215,0.00015,12.3555]
[1778451936816,33.57,81302.46,92.9,0.16255,0.00015,12.37205]
[1778451942591,33.61,81301.53,92.9,0.16268,0.00015,12.37838]
[1778451944872,33.64,81291.69,92.9,0.16151,0.00014,12.31901]
[1778451948074,33.67,81291.7,92.9,0.16175,0.00014,12.3307]
[1778451948576,33.67,81299.46,92.9,0.16288,0.00015,12.38796]
[1778451949501,33.67,81314.06,92.9,0.16501,0.00015,12.49524]
[1778451951447,33.67,81325.75,92.9,0.16673,0.00015,12.58122]
[1778451957228,33.68,81326.64,92.9,0.16687,0.00015,12.58813]
[1778451957296,33.68,81326.64,92.9,0.16687,0.00015,12.58813]
[1778451957359,33.68,81326.64,92.9,0.16687,0.00015,12.58813]
[1778451957437,33.68,81326.64,92.9,0.16687,0.00015,12.58813]
[1778451957490,33.68,81326.58,92.9,0.16687,0.00015,12.5879]
[1778451957824,33.68,81326.58,92.9,0.16687,0.00015,12.5879]
[1778451957963,33.68,81334.16,92.9,0.16799,0.00015,12.64347]
[1778451961088,33.68,81339.78,92.9,0.16883,0.00015,12.68527]
[1778451961150,33.68,81346.87,92.9,0.16989,0.00015,12.73722]
[1778451967027,33.68,81350.01,92.9,0.1704,0.00015,12.76218]
[1778451972062,33.69,81349.52,92.9,0.17036,0.00015,12.76017]
[1778451975145,33.69,81357.8,92.9,0.17162,0.00015,12.82172]
[1778451978736,33.7,81360.43,92.9,0.17208,0.00015,12.84395]
[1778451979111,33.7,81365.03,92.9,0.17277,0.00015,12.87761]
[1778451980118,33.71,81375.15,92.9,0.17437,0.00015,12.95516]
[1778451984645,33.71,81368.44,92.9,0.17338,0.00015,12.90719]
[1778451991199,33.72,81372.17,92.9,0.17393,0.00015,12.93055]
[1778451991984,33.72,81372.17,92.9,0.17393,0.00015,12.93055]
[1778451996363,33.72,81378.84,92.9,0.17495,0.00015,12.98003]
[1778451996463,33.72,81365.48,92.9,0.17294,0.00015,12.88284]
[1778451997383,33.73,81354.2,92.9,0.17129,0.00015,12.8025]
[1778452002491,33.75,81351.54,92.9,0.17108,0.00015,12.79205]
[1778452002853,33.77,81352.7,92.9,0.17136,0.00015,12.80546]
[1778452003004,33.77,81352.7,92.9,0.17136,0.00015,12.80546]
[1778452003156,33.77,81352.7,92.9,0.17136,0.00015,12.80546]
[1778452003575,33.79,81387.08,92.9,0.17671,0.00015,13.06361]
[1778452003751,33.79,81387.08,92.9,0.17671,0.00015,13.06361]
[1778452003794,33.79,81387.08,92.9,0.17671,0.00015,13.06361]
[1778452004296,33.79,81406.24,92.9,0.17964,0.00015,13.20305]
[1778452005503,33.81,81405.15,92.9,0.17959,0.00015,13.20038]
[1778452006684,33.81,81406.05,92.9,0.17973,0.00015,13.20692]
[1778452008680,33.81,81408.45,92.9,0.18012,0.00015,13.22529]
[1778452013315,33.81,81406.34,92.9,0.17981,0.00015,13.21085]
[1778452013337,33.81,81406.34,92.9,0.17981,0.00015,13.21085]
[1778452013395,33.81,81401.16,92.9,0.17902,0.00015,13.17349]
[1778452014870,33.81,81395.42,92.9,0.17815,0.00015,13.13223]
[1778452015450,33.81,81395.42,92.9,0.17815,0.00015,13.13223]
[1778452015473,33.81,81395.42,92.9,0.17815,0.00015,13.13223]
[1778452015492,33.81,81395.42,92.9,0.17815,0.00015,13.13223]
[1778452015675,33.81,81393.54,92.9,0.17787,0.00015,13.11897]
[1778452015699,33.81,81393.54,92.9,0.17787,0.00015,13.11897]
[1778452016385,33.81,81384.66,92.9,0.17652,0.00015,13.05435]
[1778452021422,33.82,81387.08,92.9,0.1769,0.00015,13.07245]
[1778452024443,33.82,81394.63,92.9,0.17806,0.00015,13.1277]
[1778452026096,33.82,81397.35,92.9,0.17848,0.00015,13.14763]
[1778452026457,33.82,81405.2,92.9,0.17969,0.00015,13.20491]
[1778452031492,33.82,81404.3,92.9,0.17956,0.00015,13.19903]
[1778452033066,33.82,81404.37,92.9,0.17958,0.00015,13.19971]
[1778452033078,33.82,81404.37,92.9,0.17958,0.00015,13.19971]
[1778452033506,33.82,81411.05,92.9,0.18061,0.00015,13.24858]
[1778452035183,33.82,81412.97,92.9,0.18092,0.00015,13.26281]
[1778452035469,33.82,81412.97,92.9,0.18092,0.00015,13.26281]
[1778452035637,33.82,81424.46,92.9,0.1827,0.00016,13.34644]
[1778452036121,33.82,81424.46,92.9,0.1827,0.00016,13.34644]
[1778452036133,33.82,81424.46,92.9,0.1827,0.00016,13.34644]
[1778452036527,33.82,81426.19,92.9,0.18298,0.00016,13.35933]
[1778452037308,33.82,81426.19,92.9,0.18298,0.00016,13.35933]
[1778452041740,33.83,81421.78,92.9,0.18233,0.00016,13.32907]
[1778452042569,33.83,81415.44,92.9,0.18135,0.00015,13.28328]
[1778452044583,33.83,81429.97,92.9,0.18362,0.00016,13.38908]
[1778452047649,33.83,81436.31,92.9,0.18461,0.00016,13.43521]
[1778452047667,33.83,81436.31,92.9,0.18461,0.00016,13.43521]
[1778452047676,33.83,81441.7,92.9,0.18547,0.00016,13.47482]
[1778452047876,33.83,81441.7,92.9,0.18547,0.00016,13.47482]
[1778452047885,33.83,81441.7,92.9,0.18547,0.00016,13.47482]
[1778452048012,33.83,81441.7,92.9,0.18547,0.00016,13.47482]
[1778452048612,33.85,81458.15,92.9,0.18814,0.00016,13.59744]
[1778452049306,33.85,81458.15,92.9,0.18814,0.00016,13.59744]
[1778452049331,33.85,81458.15,92.9,0.18814,0.00016,13.59744]
[1778452049507,33.85,81458.15,92.9,0.18814,0.00016,13.59744]
[1778452049521,33.85,81458.15,92.9,0.18814,0.00016,13.59744]
[1778452049548,33.85,81458.15,92.9,0.18814,0.00016,13.59744]
[1778452049577,33.85,81458.15,92.9,0.18814,0.00016,13.59744]
[1778452049624,33.85,81477.15,92.9,0.19116,0.00016,13.73441]
[1778452049805,33.85,81477.15,92.9,0.19116,0.00016,13.73441]
[1778452049848,33.85,81477.15,92.9,0.19116,0.00016,13.73441]
[1778452050245,33.85,81477.15,92.9,0.19116,0.00016,13.73441]
[1778452050629,33.87,81491.58,92.9,0.19365,0.00016,13.84598]
[1778452050958,33.87,81491.58,92.9,0.19365,0.00016,13.84598]
[1778452051182,33.87,81491.58,92.9,0.19365,0.00016,13.84598]
[1778452051380,33.87,81491.58,92.9,0.19365,0.00016,13.84598]
[1778452051432,33.87,81491.58,92.9,0.19365,0.00016,13.84598]
[1778452051577,33.87,81491.58,92.9,0.19365,0.00016,13.84598]
[1778452051678,33.87,81501.09,92.9,0.19514,0.00016,13.90877]
[1778452051777,33.87,81501.09,92.9,0.19514,0.00016,13.90877]
[1778452052530,33.87,81501.09,92.9,0.19514,0.00016,13.90877]
[1778452052585,33.87,81501.09,92.9,0.19514,0.00016,13.90877]
[1778452052670,33.87,81501.09,92.9,0.19514,0.00016,13.90877]
[1778452052688,33.87,81501.09,92.9,0.19514,0.00016,13.90877]
[1778452052714,33.88,81515.09,92.9,0.19749,0.00016,14.01249]
[1778452053052,33.88,81515.09,92.9,0.19749,0.00016,14.01249]
[1778452053104,33.88,81515.09,92.9,0.19749,0.00016,14.01249]
[1778452053653,33.91,81583.89,92.9,0.20901,0.00017,14.50711]
[1778452054660,33.91,81585.62,92.9,0.20931,0.00017,14.5197]
[1778452058688,33.91,81595.78,92.9,0.21105,0.00017,14.5922]
[1778452059740,33.91,81617.41,92.9,0.21472,0.00017,14.74387]
[1778452060063,33.91,81617.41,93.0,0.21472,0.00017,14.74387]
[1778452060216,33.91,81617.41,94.0,0.21472,0.00017,14.74387]
[1778452060486,33.91,81617.41,94.0,0.21472,0.00017,14.74387]
[1778452060617,33.91,81617.41,94.0,0.21472,0.00017,14.74387]
[1778452060721,33.91,81617.41,94.0,0.21472,0.00017,14.74387]
[1778452060705,33.91,81661.57,94.0,0.22233,0.00017,15.05043]
[1778452060772,33.91,81661.57,94.0,0.22233,0.00017,15.05043]
[1778452061094,33.91,81661.57,94.0,0.22233,0.00017,15.05043]
[1778452061118,33.91,81661.57,94.0,0.22233,0.00017,15.05043]
[1778452061213,33.91,81661.57,94.0,0.22233,0.00017,15.05043]
[1778452061375,33.91,81661.57,94.0,0.22233,0.00017,15.05043]
[1778452061712,33.92,81667.35,94.0,0.22336,0.00017,15.0913]
[1778452062207,33.92,81667.35,94.0,0.22336,0.00017,15.0913]
[1778452062222,33.92,81667.35,94.0,0.22336,0.00017,15.0913]
[1778452062721,33.93,81675.78,94.0,0.22492,0.00017,15.15245]
[1778452063178,33.93,81675.78,94.0,0.22492,0.00017,15.15245]
[1778452063727,33.93,81685.76,94.0,0.22667,0.00018,15.22096]
[1778452064734,33.93,81675.56,94.0,0.22489,0.00017,15.15137]
[1778452065089,33.93,81675.56,94.0,0.22489,0.00017,15.15137]
[1778452065741,33.93,81675.77,94.0,0.22493,0.00017,15.15278]
[1778452066088,33.93,81675.77,94.0,0.22493,0.00017,15.15278]
[1778452066748,33.93,81684.3,94.0,0.22642,0.00018,15.21135]
[1778452068762,33.93,81693.35,94.0,0.22802,0.00018,15.27339]
[1778452069769,33.93,81677.69,94.0,0.22526,0.00018,15.1659]
[1778452070843,33.93,81674.4,94.0,0.22469,0.00017,15.14342]
[1778452071088,33.93,81674.4,94.0,0.22469,0.00017,15.14342]
[1778452071783,33.93,81666.59,94.0,0.22332,0.00017,15.08956]
[1778452071813,33.93,81666.59,94.0,0.22332,0.00017,15.08956]
[1778452071819,33.93,81666.59,94.0,0.22332,0.00017,15.08956]
[1778452071914,33.93,81666.59,94.0,0.22332,0.00017,15.08956]
[1778452071918,33.93,81666.59,94.0,0.22332,0.00017,15.08956]
[1778452072689,33.93,81666.59,94.0,0.22332,0.00017,15.0896]
[1778452073117,33.93,81666.59,94.0,0.22332,0.00017,15.0896]
[1778452073952,33.93,81663.95,94.0,0.22286,0.00017,15.07142]
[1778452074566,33.93,81650.03,94.0,0.22045,0.00017,14.97544]
[1778452075695,33.93,81650.03,94.0,0.22045,0.00017,14.97544]
[1778452076691,33.93,81642.24,94.0,0.21911,0.00017,14.92163]
[1778452079671,33.93,81641.18,94.0,0.21893,0.00017,14.91436]
[1778452079822,33.93,81638.28,94.0,0.21843,0.00017,14.89449]
[1778452080610,33.93,81638.28,94.0,0.21843,0.00017,14.89449]
[1778452080816,33.93,81642.72,94.0,0.21922,0.00017,14.92623]
[1778452080832,33.93,81642.72,94.0,0.21922,0.00017,14.92623]
[1778452080839,33.93,81642.72,94.0,0.21922,0.00017,14.92623]
[1778452081160,33.93,81642.72,94.0,0.21922,0.00017,14.92623]
[1778452081179,33.93,81642.72,94.0,0.21922,0.00017,14.92623]
[1778452081243,33.93,81642.72,94.0,0.21922,0.00017,14.92623]
[1778452081439,33.93,81642.72,94.0,0.21922,0.00017,14.92623]
[1778452081601,33.93,81648.99,94.0,0.22031,0.00017,14.96968]
[1778452082088,33.93,81648.99,94.0,0.22031,0.00017,14.96968]
[1778452082188,33.93,81648.99,94.0,0.22031,0.00017,14.96968]
[1778452082622,33.93,81671.17,94.0,0.22416,0.00017,15.12261]
[1778452083381,33.93,81671.17,94.0,0.22416,0.00017,15.12261]
[1778452083430,33.93,81661.19,94.0,0.22242,0.00017,15.05372]
[1778452084715,33.94,81654.21,94.0,0.22125,0.00017,15.00732]
[1778452086311,33.94,81653.89,94.1,0.22119,0.00017,15.00511]
[1778452088914,33.95,81658.19,94.1,0.22203,0.00017,15.03834]
[1778452089032,33.95,81658.19,94.1,0.22203,0.00017,15.03834]
[1778452089089,33.95,81658.19,94.1,0.22203,0.00017,15.03834]
[1778452089136,33.95,81658.19,94.1,0.22203,0.00017,15.03834]
[1778452089260,33.95,81658.19,94.1,0.22203,0.00017,15.03834]
[1778452089705,33.96,81663.79,94.1,0.22303,0.00017,15.07798]
[1778452090654,33.96,81663.79,94.1,0.22303,0.00017,15.07798]
[1778452090712,33.96,81663.79,94.1,0.22303,0.00017,15.07798]
[1778452090755,33.96,81683.82,94.1,0.22657,0.00018,15.21671]
[1778452090897,33.96,81683.82,94.1,0.22657,0.00018,15.21671]
[1778452091088,33.96,81683.82,94.1,0.22657,0.00018,15.21671]
[1778452091445,33.96,81675.8,94.1,0.22516,0.00017,15.16181]
[1778452092392,33.96,81665.05,94.1,0.22327,0.00017,15.08753]
[1778452094573,33.96,81665.09,94.1,0.22329,0.00017,15.08822]
[1778452095088,33.97,81664.13,94.1,0.22315,0.00017,15.08249]
[1778452095155,33.97,81674.1,94.1,0.22489,0.00017,15.15096]
[1778452096613,33.97,81674.1,94.1,0.22489,0.00017,15.15096]
[1778452097073,33.97,81678.21,94.1,0.22565,0.00017,15.18105]
[1778452097993,33.97,81683.75,94.1,0.22663,0.00018,15.21895]
[1778452098211,33.97,81683.75,94.1,0.22663,0.00018,15.21895]
[1778452098256,33.97,81683.75,94.1,0.22663,0.00018,15.21895]
[1778452099289,33.98,81671.59,94.1,0.22454,0.00017,15.13722]
[1778452101011,33.99,81667.96,94.1,0.22398,0.00017,15.11507]
[1778452101016,33.99,81667.96,94.1,0.22398,0.00017,15.11507]
[1778452101263,33.99,81667.96,94.1,0.22398,0.00017,15.11507]
[1778452101337,33.99,81656.43,94.1,0.22197,0.00017,15.0358]
[1778452102563,33.99,81656.43,94.1,0.22197,0.00017,15.0358]
[1778452102646,33.99,81650.52,94.1,0.22094,0.00017,14.99465]
[1778452106114,33.99,81655.57,94.1,0.22184,0.00017,15.03063]
[1778452106697,33.99,81655.57,94.1,0.22184,0.00017,15.03063]
[1778452106786,33.99,81651.63,94.1,0.22117,0.00017,15.00367]
[1778452107122,33.99,81651.63,94.1,0.22117,0.00017,15.00367]
[1778452107141,33.99,81651.63,94.1,0.22117,0.00017,15.00367]
[1778452107821,33.99,81651.63,94.1,0.22117,0.00017,15.00367]
[1778452108100,33.99,81648.13,94.1,0.22056,0.00017,14.97952]
[1778452108131,33.99,81648.13,94.1,0.22056,0.00017,14.97952]
[1778452108198,33.99,81648.13,94.1,0.22056,0.00017,14.97952]
[1778452108200,33.99,81648.13,94.1,0.22056,0.00017,14.97952]
[1778452108698,33.99,81636.34,94.1,0.21853,0.00017,14.898]
[1778452109352,33.99,81623.76,94.1,0.21638,0.00017,14.81072]
[1778452111072,33.99,81623.52,94.1,0.21634,0.00017,14.80919]
[1778452112042,33.99,81623.83,94.1,0.21633,0.00017,14.80534]
[1778452112123,33.99,81623.83,94.1,0.21633,0.00017,14.80534]
[1778452112138,33.99,81623.83,94.1,0.21633,0.00017,14.80534]
[1778452112808,33.99,81621.41,94.1,0.21592,0.00017,14.78864]
[1778452113093,33.99,81613.19,94.1,0.21452,0.00017,14.73142]
[1778452115585,33.99,81612.41,94.1,0.21439,0.00017,14.72611]
[1778452115589,33.99,81612.41,94.1,0.21439,0.00017,14.72611]
[1778452115659,34.0,81612.21,94.1,0.21437,0.00017,14.72498]
[1778452116794,34.0,81612.21,94.1,0.21437,0.00017,14.72498]
[1778452116528,34.0,81601.87,94.1,0.21261,0.00017,14.65281]
[1778452116873,34.0,81601.87,94.1,0.21261,0.00017,14.65281]
[1778452117789,34.0,81601.87,94.1,0.21261,0.00017,14.65281]
[1778452117819,34.0,81607.2,94.1,0.21352,0.00017,14.69003]
[1778452120581,34.0,81597.87,94.1,0.21194,0.00017,14.62513]
[1778452123648,34.0,81602.31,94.1,0.2127,0.00017,14.65626]
[1778452123679,34.0,81602.31,94.1,0.2127,0.00017,14.65626]
[1778452123784,34.0,81597.93,94.1,0.21196,0.00017,14.62587]
[1778452125746,34.0,81587.62,94.1,0.21023,0.00017,14.55377]
[1778452127972,34.0,81585.88,94.1,0.20994,0.00017,14.54167]
[1778452128222,34.0,81585.88,94.1,0.20994,0.00017,14.54167]
[1778452128323,34.0,81571.02,94.1,0.20745,0.00017,14.43734]
[1778452133815,34.0,81571.37,94.1,0.20752,0.00017,14.44005]
[1778452138945,34.0,81567.36,94.1,0.20686,0.00017,14.4123]
[1778452139329,34.0,81567.36,94.1,0.20686,0.00017,14.4123]
[1778452139352,34.0,81566.3,94.1,0.20669,0.00017,14.40493]
[1778452144444,34.0,81560.81,94.1,0.20577,0.00017,14.36598]
[1778452146202,34.0,81551.42,94.1,0.20422,0.00017,14.29981]
[1778452146799,34.0,81542.09,94.1,0.20268,0.00016,14.23397]
[1778452147672,34.0,81542.09,94.1,0.20268,0.00016,14.23397]
[1778452147772,34.0,81541.71,94.1,0.20262,0.00016,14.23143]
[1778452152863,34.0,81539.88,94.1,0.20232,0.00016,14.21845]
[1778452153485,34.0,81539.88,94.1,0.20232,0.00016,14.21845]
[1778452153557,34.0,81539.88,94.1,0.20232,0.00016,14.21845]
[1778452153768,34.0,81532.59,94.1,0.20113,0.00016,14.16685]
[1778452158517,34.0,81527.09,94.1,0.20022,0.00016,14.12765]
[1778452158871,34.0,81529.55,94.1,0.20062,0.00016,14.14502]
[1778452160425,34.0,81538.2,94.1,0.20204,0.00016,14.20643]
[1778452161786,34.0,81538.2,94.1,0.20204,0.00016,14.20643]
[1778452161856,34.0,81538.2,94.1,0.20204,0.00016,14.20643]
[1778452161876,34.0,81537.92,94.1,0.202,0.00016,14.20453]
[1778452162439,34.0,81526.27,94.1,0.20009,0.00016,14.12188]
[1778452165395,34.0,81523.22,94.1,0.19959,0.00016,14.10005]
[1778452165784,34.0,81523.22,94.1,0.19959,0.00016,14.10005]
[1778452167306,34.0,81515.09,94.1,0.19826,0.00016,14.04205]
[1778452172453,34.0,81516.29,94.1,0.19841,0.00016,14.04493]
[1778452173856,34.0,81503.34,94.1,0.19631,0.00016,13.95287]
[1778452179488,34.01,81499.55,94.1,0.19572,0.00016,13.92665]
[1778452181790,34.01,81507.39,94.1,0.197,0.00016,13.98314]
[1778452184601,34.01,81498.98,94.1,0.19565,0.00016,13.92354]
[1778452189636,34.01,81500.29,94.1,0.19589,0.00016,13.934]
[1778452191272,34.01,81500.43,94.1,0.19591,0.00016,13.93518]
[1778452191890,34.01,81499.94,94.1,0.19583,0.00016,13.93168]
[1778452192866,34.01,81499.94,94.1,0.19583,0.00016,13.93168]
[1778452193900,34.01,81504.12,94.1,0.19651,0.00016,13.96166]
[1778452198905,34.02,81497.31,94.1,0.19543,0.00016,13.91386]
[1778452202428,34.02,81494.94,94.1,0.19506,0.00016,13.89757]
[1778452202909,34.02,81498.85,94.1,0.19569,0.00016,13.9255]
[1778452204181,34.02,81498.95,94.1,0.19571,0.00016,13.92621]
[1778452204221,34.02,81498.95,94.1,0.19571,0.00016,13.92621]
[1778452204233,34.02,81498.95,94.1,0.19571,0.00016,13.92621]
[1778452204819,34.02,81504.49,94.1,0.19661,0.00016,13.96588]
[1778452207890,34.02,81511.61,94.1,0.19777,0.00016,14.01687]
[1778452213808,34.02,81509.56,94.1,0.19744,0.00016,14.00246]
[1778452218843,34.02,81497.22,94.1,0.19546,0.00016,13.915]
[1778452221701,34.02,81499.67,94.1,0.19586,0.00016,13.93284]
[1778452221864,34.02,81499.47,94.1,0.19583,0.00016,13.93159]
[1778452225518,34.02,81499.16,94.1,0.19578,0.00016,13.92936]
[1778452225841,34.02,81499.16,94.1,0.19578,0.00016,13.92936]
[1778452225892,34.02,81504.37,94.1,0.19662,0.00016,13.96649]
[1778452226040,34.02,81504.37,94.1,0.19662,0.00016,13.96649]
[1778452226899,34.02,81509.37,94.1,0.19743,0.00016,14.00204]
[1778452227759,34.02,81509.37,94.1,0.19743,0.00016,14.00204]
[1778452227906,34.02,81510.25,94.1,0.19757,0.00016,14.00821]
[1778452231938,34.02,81497.03,94.1,0.19538,0.00016,13.90823]
[1778452236074,34.03,81494.24,94.1,0.19495,0.00016,13.88895]
[1778452236161,34.03,81494.24,94.1,0.19495,0.00016,13.88895]
[1778452236410,34.03,81494.24,94.1,0.19495,0.00016,13.88895]
[1778452236843,34.03,81494.24,94.1,0.19495,0.00016,13.88895]
[1778452236929,34.03,81492.69,94.1,0.1947,0.00016,13.87812]
[1778452238793,34.03,81482.2,94.1,0.19302,0.00016,13.80304]
[1778452241177,34.03,81473.16,94.1,0.19158,0.00016,13.7383]
[1778452246665,34.03,81473.53,94.1,0.19164,0.00016,13.74108]
[1778452252078,34.03,81478.7,94.1,0.19247,0.00016,13.77832]
[1778452254770,34.03,81468.38,94.1,0.19082,0.00016,13.70443]
[1778452255520,34.03,81458.32,94.1,0.18923,0.00016,13.63239]
[1778452261141,34.03,81459.99,94.1,0.18952,0.00016,13.64524]
[1778452266292,34.03,81460.8,94.1,0.18966,0.00016,13.65166]
[1778452271869,34.03,81466.92,94.1,0.19064,0.00016,13.69624]
[1778452271944,34.03,81475.44,94.1,0.192,0.00016,13.75733]
[1778452272089,34.03,81475.44,94.1,0.192,0.00016,13.75733]
[1778452272219,34.03,81464.27,94.1,0.19023,0.00016,13.67735]
[1778452276126,34.03,81460.62,94.1,0.18964,0.00016,13.651]
[1778452276544,34.03,81460.62,94.1,0.18964,0.00016,13.651]
[1778452278094,34.03,81465.34,94.1,0.19039,0.00016,13.68475]
[1778452278973,34.03,81464.03,94.1,0.19018,0.00016,13.67538]
[1778452280276,34.03,81473.88,94.1,0.19175,0.00016,13.74604]
[1778452282746,34.03,81476.71,94.1,0.1922,0.00016,13.76631]
[1778452282765,34.03,81476.71,94.1,0.1922,0.00016,13.76631]
[1778452282996,34.03,81476.71,94.1,0.1922,0.00016,13.76631]
[1778452282949,34.03,81477.51,94.1,0.19233,0.00016,13.77204]
[1778452283919,34.03,81498.89,94.1,0.19576,0.00016,13.92488]
[1778452285910,34.04,81506.12,94.1,0.19693,0.00016,13.97663]
[1778452289911,34.04,81514.66,94.1,0.19832,0.00016,14.03769]
[1778452292316,34.04,81519.91,94.1,0.19912,0.00016,14.06894]
[1778452292527,34.04,81519.91,94.1,0.19912,0.00016,14.06894]
[1778452292704,34.04,81519.91,94.1,0.19912,0.00016,14.06894]
[1778452292722,34.04,81519.91,94.1,0.19912,0.00016,14.06894]
[1778452292810,34.04,81522.63,94.1,0.19956,0.00016,14.08824]
[1778452293828,34.04,81538.33,94.1,0.20213,0.00016,14.1995]
[1778452298933,34.04,81542.41,94.1,0.20281,0.00016,14.22891]
[1778452300124,34.04,81542.48,94.1,0.20283,0.00016,14.22964]
[1778452300429,34.04,81535.2,94.1,0.20163,0.00016,14.17812]
[1778452303450,34.04,81527.34,94.1,0.20035,0.00016,14.12251]
[1778452308088,34.04,81527.28,94.1,0.20035,0.00016,14.12249]
[1778452308485,34.04,81537.76,94.1,0.20207,0.00016,14.19674]
[1778452310981,34.04,81546.07,94.1,0.20344,0.00016,14.25591]
[1778452312036,34.04,81557.28,94.1,0.20529,0.00017,14.33502]
[1778452312702,34.04,81569.42,94.1,0.20731,0.00017,14.42049]
[1778452318561,34.04,81569.72,94.1,0.20735,0.00017,14.42195]
[1778452319209,34.04,81567.14,94.1,0.20691,0.00017,14.4037]
[1778452319284,34.04,81567.14,94.1,0.20691,0.00017,14.4037]
[1778452319769,34.04,81570.54,94.1,0.20748,0.00017,14.42775]
[1778452321856,34.04,81575.79,94.1,0.20836,0.00017,14.46463]
[1778452321997,34.04,81569.26,94.1,0.20728,0.00017,14.41915]
[1778452322108,34.04,81569.26,94.1,0.20728,0.00017,14.41915]
[1778452323019,34.04,81563.22,94.1,0.20628,0.00017,14.37677]
[1778452323788,34.04,81573.49,94.1,0.20799,0.00017,14.449]
[1778452324088,34.04,81573.49,94.1,0.20799,0.00017,14.449]
[1778452325032,34.04,81588.04,94.1,0.21043,0.00017,14.55114]
[1778452325966,34.04,81602.29,94.1,0.21283,0.00017,14.65081]
[1778452326898,34.04,81592.39,94.1,0.21116,0.00017,14.58161]
[1778452332480,34.04,81587.09,94.1,0.21028,0.00017,14.54482]
[1778452334564,34.04,81587.75,94.1,0.21039,0.00017,14.54953]
[1778452334567,34.04,81587.75,94.1,0.21039,0.00017,14.54953]
[1778452334925,34.04,81587.75,94.1,0.21039,0.00017,14.54953]
[1778452335069,34.04,81587.75,94.1,0.21039,0.00017,14.54953]
[1778452335072,34.04,81587.75,94.1,0.21039,0.00017,14.54953]
[1778452334993,34.04,81599.53,94.1,0.21238,0.00017,14.63196]
[1778452335188,34.04,81599.53,94.1,0.21238,0.00017,14.63196]
[1778452335386,34.04,81599.53,94.1,0.21238,0.00017,14.63196]
[1778452335412,34.04,81599.53,94.1,0.21238,0.00017,14.63196]
[1778452335853,34.04,81599.53,94.1,0.21238,0.00017,14.63196]
[1778452335871,34.05,81628.87,94.1,0.21738,0.00017,14.83653]
[1778452337109,34.05,81631.45,94.1,0.21783,0.00017,14.85458]
[1778452337665,34.05,81631.45,94.1,0.21783,0.00017,14.85458]
[1778452337672,34.05,81631.45,94.1,0.21783,0.00017,14.85458]
[1778452337949,34.05,81648.58,94.1,0.22077,0.00017,14.97289]
[1778452338089,34.05,81648.58,94.1,0.22077,0.00017,14.97289]
[1778452338192,34.05,81648.58,94.1,0.22077,0.00017,14.97289]
[1778452338455,34.05,81648.58,94.1,0.22077,0.00017,14.97289]
[1778452338781,34.05,81648.58,94.1,0.22077,0.00017,14.97289]
[1778452338862,34.05,81665.13,94.1,0.22365,0.00017,15.08682]
[1778452339349,34.05,81665.13,94.1,0.22365,0.00017,15.08682]
[1778452339603,34.05,81665.13,94.1,0.22365,0.00017,15.08682]
[1778452339861,34.05,81665.13,94.1,0.22365,0.00017,15.08682]
[1778452339891,34.05,81665.13,94.1,0.22365,0.00017,15.08682]
[1778452340040,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452340120,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452340282,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452340288,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452340558,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452340573,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452340740,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452340827,34.05,81673.57,94.1,0.22512,0.00017,15.14492]
[1778452341093,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341253,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341486,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341504,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341561,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341628,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341644,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341950,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341962,34.05,81706.67,94.1,0.23096,0.00018,15.37086]
[1778452341989,34.05,81749.23,94.1,0.23856,0.00018,15.65658]
[1778452343027,34.05,81749.23,94.1,0.23856,0.00018,15.65658]
[1778452343060,34.05,81788.03,94.1,0.24562,0.00018,15.91359]
[1778452343258,34.05,81788.03,94.1,0.24562,0.00018,15.91359]
[1778452343909,34.05,81788.03,94.1,0.24562,0.00018,15.91359]
[1778452343934,34.05,81781.36,94.1,0.2444,0.00018,15.86979]
[1778452344253,34.05,81781.36,94.1,0.2444,0.00018,15.86979]
[1778452344447,34.05,81781.36,94.1,0.2444,0.00018,15.86979]
[1778452345088,34.06,81775.2,94.1,0.24331,0.00018,15.83019]
[1778452345385,34.06,81775.2,94.1,0.24331,0.00018,15.83019]
[1778452345398,34.06,81775.2,94.1,0.24331,0.00018,15.83019]
[1778452347621,34.06,81775.35,94.1,0.24334,0.00018,15.8313]
[1778452347630,34.06,81775.35,94.1,0.24334,0.00018,15.8313]
[1778452347702,34.06,81775.35,94.1,0.24334,0.00018,15.8313]
[1778452347721,34.06,81775.35,94.1,0.24334,0.00018,15.8313]
[1778452347779,34.06,81775.35,94.1,0.24334,0.00018,15.8313]
[1778452347787,34.06,81775.35,94.1,0.24334,0.00018,15.8313]
[1778452347909,34.06,81775.35,94.1,0.24334,0.00018,15.8313]
[1778452347985,34.06,81764.61,94.1,0.24139,0.00018,15.76052]
[1778452348131,34.06,81764.61,94.1,0.24139,0.00018,15.76052]
[1778452348673,34.06,81764.61,94.1,0.24139,0.00018,15.76052]
[1778452348955,34.06,81764.61,94.1,0.24139,0.00018,15.76052]
[1778452349090,34.06,81764.61,94.1,0.24139,0.00018,15.76052]
[1778452349036,34.06,81746.25,94.1,0.23807,0.00018,15.63839]
[1778452349969,34.06,81746.25,94.1,0.23807,0.00018,15.63839]
[1778452350085,34.06,81746.25,94.1,0.23807,0.00018,15.63839]
[1778452350090,34.06,81727.94,94.1,0.23479,0.00018,15.51586]
[1778452350374,34.06,81727.94,94.1,0.23479,0.00018,15.51586]
[1778452351009,34.06,81699.16,94.1,0.22963,0.00018,15.31575]
[1778452351839,34.06,81711.5,94.1,0.23181,0.00018,15.39924]
[1778452352815,34.06,81711.5,94.1,0.23181,0.00018,15.39924]
[1778452352878,34.06,81711.5,94.1,0.23181,0.00018,15.39924]
[1778452352993,34.06,81711.5,94.1,0.23181,0.00018,15.39924]
[1778452353008,34.06,81711.5,94.1,0.23181,0.00018,15.39924]
[1778452353189,34.06,81711.5,94.1,0.23181,0.00018,15.39924]
[1778452353107,34.06,81714.79,94.1,0.23239,0.00018,15.42152]
[1778452353840,34.06,81714.79,94.1,0.23239,0.00018,15.42152]
[1778452353876,34.06,81714.96,94.1,0.23243,0.00018,15.42267]
[1778452354915,34.06,81714.96,94.1,0.23243,0.00018,15.42267]
[1778452355562,34.06,81709.29,94.1,0.23142,0.00018,15.3846]
[1778452355575,34.06,81709.29,94.1,0.23142,0.00018,15.3846]
[1778452355898,34.06,81722.45,94.1,0.23376,0.00018,15.47331]
[1778452357554,34.06,81728.32,94.1,0.23481,0.00018,15.51293]
[1778452357741,34.06,81728.32,94.1,0.23481,0.00018,15.51293]
[1778452358093,34.06,81728.32,94.1,0.23481,0.00018,15.51293]
[1778452358100,34.06,81728.32,94.1,0.23481,0.00018,15.51293]
[1778452359616,34.06,81716.36,94.1,0.2327,0.00018,15.43319]
[1778452364783,34.06,81711.47,94.1,0.23185,0.00018,15.40061]
[1778452365129,34.06,81711.47,94.1,0.23185,0.00018,15.40061]
[1778452365121,34.06,81720.93,94.1,0.23353,0.00018,15.46445]
[1778452368069,34.06,81721.63,94.1,0.23366,0.00018,15.46921]
[1778452368554,34.06,81717.9,94.1,0.23299,0.00018,15.44413]
[1778452368987,34.06,81717.9,94.1,0.23299,0.00018,15.44413]
[1778452369087,34.06,81726.87,94.1,0.23459,0.00018,15.5045]
[1778452371001,34.06,81718.6,94.1,0.23312,0.00018,15.4489]
[1778452373561,34.07,81712.24,94.1,0.23199,0.00018,15.40613]
[1778452374089,34.07,81712.24,94.1,0.23199,0.00018,15.40613]
[1778452374142,34.07,81701.52,94.1,0.2301,0.00018,15.33376]
[1778452375088,34.07,81701.52,94.1,0.2301,0.00018,15.33376]
[1778452376037,34.07,81700.76,94.1,0.22997,0.00018,15.32884]
[1778452376416,34.07,81700.76,94.1,0.22997,0.00018,15.32884]
[1778452377090,34.07,81700.76,94.1,0.22997,0.00018,15.32884]
[1778452377100,34.07,81697.62,94.1,0.22942,0.00018,15.30774]
[1778452378089,34.07,81697.62,94.1,0.22942,0.00018,15.30774]
[1778452379058,34.08,81698.12,94.1,0.22956,0.00018,15.3132]
[1778452382088,34.09,81698.74,94.1,0.22977,0.00018,15.32092]
[1778452382163,34.09,81696.31,94.1,0.22934,0.00018,15.30463]
[1778452382272,34.09,81696.31,94.1,0.22934,0.00018,15.30463]
[1778452382355,34.09,81696.31,94.1,0.22934,0.00018,15.30463]
[1778452382417,34.09,81696.31,94.1,0.22934,0.00018,15.30463]
[1778452383086,34.09,81682.01,94.1,0.22683,0.00018,15.20753]
[1778452383187,34.09,81682.01,94.1,0.22683,0.00018,15.20753]
[1778452383913,34.09,81682.01,94.1,0.22683,0.00018,15.20753]
[1778452384093,34.09,81678.65,94.1,0.22624,0.00017,15.18465]
[1778452384394,34.09,81678.65,94.1,0.22624,0.00017,15.18465]
[1778452385100,34.09,81692.21,94.1,0.22862,0.00018,15.27679]
[1778452385224,34.09,81692.21,94.1,0.22862,0.00018,15.27679]
[1778452389227,34.09,81693.19,94.1,0.22879,0.00018,15.28316]
[1778452390136,34.09,81686.41,94.1,0.22759,0.00018,15.23704]
[1778452390745,34.09,81686.41,94.1,0.22759,0.00018,15.23704]
[1778452390860,34.09,81686.41,94.1,0.22759,0.00018,15.23704]
[1778452391089,34.09,81686.41,94.1,0.22759,0.00018,15.23704]
[1778452391143,34.09,81671.85,94.1,0.22504,0.00017,15.13756]
[1778452392089,34.09,81671.85,94.1,0.22504,0.00017,15.13756]
[1778452392150,34.09,81670.54,94.1,0.22481,0.00017,15.12842]
[1778452395089,34.09,81667.11,94.1,0.22421,0.00017,15.10487]
[1778452395171,34.09,81660.33,94.1,0.22303,0.00017,15.05843]
[1778452398088,34.09,81655.73,94.1,0.22223,0.00017,15.02669]
[1778452398165,34.09,81655.73,94.1,0.22222,0.00017,15.02662]
[1778452398192,34.09,81666.97,94.1,0.22418,0.00017,15.10366]
[1778452403989,34.08,81670.03,94.1,0.22468,0.00017,15.1236]
[1778452406392,34.08,81657.7,94.1,0.22251,0.00017,15.03814]
[1778452411562,34.08,81658.46,94.1,0.22265,0.00017,15.04354]
[1778452418157,34.08,81666.65,94.1,0.22402,0.00017,15.09391]
[1778452422399,34.08,81668.92,94.1,0.2244,0.00017,15.10895]
[1778452423124,34.08,81676.9,94.1,0.22579,0.00017,15.16345]
[1778452424280,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452424372,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452424422,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452424460,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452424651,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452424837,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452424850,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452425176,34.08,81682.47,94.1,0.22677,0.00018,15.20148]
[1778452425099,34.08,81699.64,94.1,0.22979,0.00018,15.31812]
[1778452425286,34.08,81699.64,94.1,0.22979,0.00018,15.31812]
[1778452425330,34.08,81699.64,94.1,0.22979,0.00018,15.31812]
[1778452425410,34.08,81699.64,94.1,0.22979,0.00018,15.31812]
[1778452425693,34.08,81699.64,94.1,0.22979,0.00018,15.31812]
[1778452425829,34.08,81699.64,94.1,0.22979,0.00018,15.31812]
[1778452426173,34.08,81699.64,94.1,0.22979,0.00018,15.31812]
[1778452426068,34.08,81777.43,94.1,0.24374,0.00018,15.83777]
[1778452426398,34.08,81777.43,94.1,0.24374,0.00018,15.83777]
[1778452426633,34.08,81777.43,94.1,0.24374,0.00018,15.83777]
[1778452426901,34.08,81777.43,94.1,0.24374,0.00018,15.83777]
[1778452426994,34.08,81777.43,94.1,0.24374,0.00018,15.83777]
[1778452427049,34.08,81777.43,94.1,0.24374,0.00018,15.83777]
[1778452427198,34.08,81798.82,94.1,0.24764,0.00018,15.97784]
[1778452427313,34.08,81798.82,94.1,0.24764,0.00018,15.97784]
[1778452427725,34.08,81798.82,94.1,0.24764,0.00018,15.97784]
[1778452427783,34.08,81798.82,94.1,0.24764,0.00018,15.97784]
[1778452427940,34.08,81798.82,94.1,0.24764,0.00018,15.97784]
[1778452428159,34.08,81798.82,94.1,0.24764,0.00018,15.97784]
[1778452428189,34.08,81798.82,94.1,0.24764,0.00018,15.97784]
[1778452428153,34.08,81854.8,94.1,0.25806,0.00019,16.33929]
[1778452428751,34.08,81854.8,94.1,0.25806,0.00019,16.33929]
[1778452428948,34.08,81854.8,94.1,0.25806,0.00019,16.33929]
[1778452429046,34.08,81854.8,94.1,0.25806,0.00019,16.33929]
[1778452429134,34.08,81854.8,94.1,0.25806,0.00019,16.33929]
[1778452429176,34.08,81854.8,94.1,0.25806,0.00019,16.33929]
[1778452429257,34.08,81878.58,94.1,0.26255,0.00019,16.48992]
[1778452429372,34.08,81878.58,94.1,0.26255,0.00019,16.48992]
[1778452429565,34.08,81878.58,94.1,0.26255,0.00019,16.48992]
[1778452430088,34.08,81878.58,94.1,0.26255,0.00019,16.48992]
[1778452430148,34.09,81910.93,94.1,0.26871,0.00019,16.69176]
[1778452430310,34.09,81910.93,94.1,0.26871,0.00019,16.69176]
[1778452430416,34.09,81910.93,94.1,0.26871,0.00019,16.69176]
[1778452430545,34.09,81910.93,94.1,0.26871,0.00019,16.69176]
[1778452430786,34.09,81910.93,94.1,0.26871,0.00019,16.69176]
[1778452431217,34.09,81910.93,94.1,0.26871,0.00019,16.69176]
[1778452431187,34.09,81932.66,94.1,0.27289,0.00019,16.82526]
[1778452431389,34.09,81932.66,94.1,0.27289,0.00019,16.82526]
[1778452431511,34.09,81932.66,94.1,0.27289,0.00019,16.82526]
[1778452431965,34.09,81932.66,94.1,0.27289,0.00019,16.82526]
[1778452432134,34.09,81932.66,94.1,0.27289,0.00019,16.82526]
[1778452432181,34.09,81932.66,94.1,0.27289,0.00019,16.82526]
[1778452432213,34.09,81932.66,94.1,0.27289,0.00019,16.82526]
[1778452432024,34.12,81988.07,94.1,0.28388,0.0002,17.1638]
[1778452432705,34.12,81988.07,94.1,0.28388,0.0002,17.1638]
[1778452433146,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452433578,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452433677,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452433702,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452433750,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434000,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434027,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434046,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434059,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434173,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434198,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434242,34.13,82009.53,94.1,0.28812,0.0002,17.28953]
[1778452434227,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452434326,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452434596,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452434805,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452434845,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452435121,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452435160,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452435207,34.14,81990.25,94.1,0.28438,0.0002,17.17875]
[1778452435204,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452435348,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452435379,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452435704,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452435907,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452436174,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452436189,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452436207,34.14,82043.58,94.1,0.29493,0.0002,17.48627]
[1778452436211,34.13,82037.54,94.1,0.29372,0.0002,17.45176]
[1778452436361,34.13,82037.54,94.1,0.29372,0.0002,17.45176]
[1778452436568,34.13,82037.54,94.1,0.29372,0.0002,17.45176]
[1778452436711,34.13,82037.54,94.1,0.29372,0.0002,17.45176]
[1778452436965,34.13,82037.54,94.1,0.29372,0.0002,17.45176]
[1778452437167,34.14,82041.84,94.1,0.29459,0.0002,17.47654]
[1778452437918,34.14,82041.84,94.1,0.29459,0.0002,17.47654]
[1778452437993,34.14,82051.61,94.1,0.29656,0.0002,17.53227]
[1778452438254,34.14,82051.61,94.1,0.29656,0.0002,17.53227]
[1778452438733,34.14,82051.61,94.1,0.29656,0.0002,17.53227]
[1778452438735,34.14,82051.61,94.1,0.29656,0.0002,17.53227]
[1778452438872,34.14,82051.61,94.1,0.29656,0.0002,17.53227]
[1778452438974,34.14,82051.61,94.1,0.29656,0.0002,17.53227]
[1778452439190,34.14,82051.61,94.1,0.29656,0.0002,17.53227]
[1778452439162,34.14,82037.73,94.1,0.29379,0.0002,17.45385]
[1778452439257,34.14,82037.73,94.1,0.29379,0.0002,17.45385]
[1778452439589,34.14,82037.73,94.1,0.29379,0.0002,17.45385]
[1778452439632,34.14,82037.73,94.1,0.29379,0.0002,17.45385]
[1778452440092,34.14,82037.73,94.1,0.29379,0.0002,17.45385]
[1778452440142,34.14,82037.73,94.1,0.29379,0.0002,17.45385]
[1778452440135,34.14,82004.26,94.1,0.28717,0.0002,17.26149]
[1778452441007,34.14,82004.26,94.1,0.28717,0.0002,17.26149]
[1778452441086,34.14,82004.26,94.1,0.28717,0.0002,17.26149]
[1778452441108,34.14,81986.24,94.1,0.28359,0.0002,17.155]
[1778452441577,34.14,81986.24,94.1,0.28359,0.0002,17.155]
[1778452441660,34.14,81986.24,94.1,0.28359,0.0002,17.155]
[1778452441923,34.14,81986.24,94.1,0.28359,0.0002,17.155]
[1778452441995,34.14,81980.73,94.1,0.28251,0.0002,17.12251]
[1778452442291,34.14,81980.73,94.1,0.28251,0.0002,17.12251]
[1778452442742,34.14,81980.73,94.1,0.28251,0.0002,17.12251]
[1778452442845,34.14,81980.73,94.1,0.28251,0.0002,17.12251]
[1778452442880,34.14,81980.73,94.1,0.28251,0.0002,17.12251]
[1778452442959,34.14,81980.73,94.1,0.28251,0.0002,17.12251]
[1778452443042,34.14,81980.73,94.1,0.28251,0.0002,17.12251]
[1778452443144,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443254,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443358,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443583,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443596,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443605,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443622,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443664,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452443934,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452444043,34.14,82005.62,94.1,0.28741,0.0002,17.26856]
[1778452444246,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452444471,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452444740,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452444807,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452445162,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452445172,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452445202,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452445232,34.15,82035.79,94.1,0.29347,0.0002,17.44458]
[1778452445178,34.17,82063.67,94.1,0.29915,0.0002,17.60462]
[1778452445420,34.17,82063.67,94.1,0.29915,0.0002,17.60462]
[1778452445425,34.17,82063.67,94.1,0.29915,0.0002,17.60462]
[1778452445800,34.17,82063.67,94.1,0.29915,0.0002,17.60462]
[1778452446089,34.17,82063.67,94.1,0.29915,0.0002,17.60462]
[1778452446180,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452446781,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452446949,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452446962,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452446969,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452446983,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452447005,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452447138,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452447239,34.17,82071.33,94.1,0.30069,0.0002,17.6473]
[1778452447168,34.17,82057.92,94.1,0.298,0.0002,17.57246]
[1778452447356,34.17,82057.92,94.1,0.298,0.0002,17.57246]
[1778452447438,34.17,82057.92,94.1,0.298,0.0002,17.57246]
[1778452447480,34.17,82057.92,94.1,0.298,0.0002,17.57246]
[1778452447532,34.17,82057.92,94.1,0.298,0.0002,17.57246]
[1778452447741,34.17,82057.92,94.1,0.298,0.0002,17.57246]
[1778452448146,34.18,82034.48,94.1,0.29337,0.0002,17.44145]
[1778452449089,34.18,82034.48,94.1,0.29337,0.0002,17.44145]
[1778452449113,34.18,82034.48,94.1,0.29337,0.0002,17.44145]
[1778452449341,34.18,82029.85,94.1,0.29245,0.0002,17.41526]
[1778452449738,34.18,82029.85,94.1,0.29245,0.0002,17.41526]
[1778452449995,34.18,82029.85,94.1,0.29245,0.0002,17.41526]
[1778452450053,34.18,82012.52,94.1,0.28903,0.0002,17.31601]
[1778452450846,34.18,82012.52,94.1,0.28903,0.0002,17.31601]
[1778452450875,34.18,82012.52,94.1,0.28903,0.0002,17.31601]
[1778452451240,34.18,82012.52,94.1,0.28903,0.0002,17.31601]
[1778452451257,34.18,82012.52,94.1,0.28903,0.0002,17.31601]
[1778452450976,34.18,82018.79,94.1,0.29028,0.0002,17.35234]
[1778452451440,34.18,82018.79,94.1,0.29028,0.0002,17.35234]
[1778452451831,34.18,82018.79,94.1,0.29028,0.0002,17.35234]
[1778452451855,34.18,82018.79,94.1,0.29028,0.0002,17.35234]
[1778452451924,34.18,82018.79,94.1,0.29028,0.0002,17.35234]
[1778452452025,34.18,82018.79,94.1,0.29028,0.0002,17.35234]
[1778452452184,34.18,82018.79,94.1,0.29028,0.0002,17.35234]
[1778452452192,34.18,82018.68,94.1,0.29026,0.0002,17.3518]
[1778452453123,34.18,81998.71,94.1,0.28632,0.0002,17.2362]
[1778452453963,34.18,81998.71,94.1,0.28632,0.0002,17.2362]
[1778452454254,34.18,81996.2,94.1,0.28583,0.0002,17.22165]
[1778452454363,34.18,81996.2,94.1,0.28583,0.0002,17.22165]
[1778452454705,34.18,81996.2,94.1,0.28583,0.0002,17.22165]
[1778452454912,34.18,81996.2,94.1,0.28583,0.0002,17.22165]
[1778452455028,34.18,81983.44,94.1,0.28333,0.0002,17.14696]
[1778452455401,34.18,81983.44,94.1,0.28333,0.0002,17.14696]
[1778452455450,34.18,81983.44,94.1,0.28333,0.0002,17.14696]
[1778452455485,34.18,81983.44,94.1,0.28333,0.0002,17.14696]
[1778452455697,34.18,81983.44,94.1,0.28333,0.0002,17.14696]
[1778452457106,34.19,81978.56,94.1,0.28241,0.0002,17.11913]
[1778452457119,34.19,81978.56,94.1,0.28241,0.0002,17.11913]
[1778452457187,34.19,81978.56,94.1,0.28241,0.0002,17.11913]
[1778452457258,34.19,81983.73,94.1,0.28343,0.0002,17.1497]
[1778452457299,34.19,81983.73,94.1,0.28343,0.0002,17.1497]
[1778452457357,34.19,81983.73,94.1,0.28343,0.0002,17.1497]
[1778452457477,34.19,81983.73,94.1,0.28343,0.0002,17.1497]
[1778452457585,34.19,81983.73,94.1,0.28343,0.0002,17.1497]
[1778452458169,34.19,81993.0,94.1,0.28525,0.0002,17.20423]
[1778452459192,34.19,81993.0,94.1,0.28525,0.0002,17.20423]
[1778452459157,34.19,82001.27,94.1,0.28688,0.0002,17.25263]
[1778452459566,34.19,82001.27,94.1,0.28688,0.0002,17.25263]
[1778452460041,34.19,82001.27,94.1,0.28688,0.0002,17.25263]
[1778452460240,34.19,82001.27,94.1,0.28688,0.0002,17.25263]
[1778452460228,34.19,81999.0,94.1,0.28644,0.0002,17.23965]
[1778452461108,34.19,81990.73,94.1,0.28482,0.0002,17.19138]
[1778452462089,34.19,81990.73,94.1,0.28482,0.0002,17.19138]
[1778452462250,34.2,81981.73,94.1,0.28307,0.0002,17.13905]
[1778452462817,34.2,81981.73,94.1,0.28307,0.0002,17.13905]
[1778452463083,34.2,81974.04,94.1,0.28157,0.00019,17.09369]
[1778452464577,34.2,81970.37,94.1,0.28086,0.00019,17.07194]
[1778452464581,34.2,81970.37,94.1,0.28086,0.00019,17.07194]
[1778452465030,34.2,81970.37,94.1,0.28086,0.00019,17.07194]
[1778452465032,34.2,81970.37,94.1,0.28086,0.00019,17.07194]
[1778452465092,34.2,81970.37,94.1,0.28086,0.00019,17.07194]
[1778452465150,34.2,81970.37,94.1,0.28086,0.00019,17.07194]
[1778452465229,34.2,81975.24,94.1,0.28181,0.00019,17.10077]
[1778452466213,34.2,81985.72,94.1,0.28386,0.0002,17.16265]
[1778452467088,34.2,81985.72,94.1,0.28386,0.0002,17.16265]
[1778452467092,34.2,81985.68,94.1,0.28385,0.0002,17.1625]
[1778452468767,34.2,81986.48,94.1,0.28401,0.0002,17.16719]
[1778452468783,34.2,81992.37,94.1,0.28516,0.0002,17.20168]
[1778452470667,34.2,81995.25,94.1,0.28572,0.0002,17.21832]
[1778452471297,34.2,81995.16,94.1,0.28569,0.0002,17.21746]
[1778452472275,34.19,81987.93,94.1,0.28421,0.0002,17.16891]
[1778452472593,34.19,81987.93,94.1,0.28421,0.0002,17.16891]
[1778452472611,34.19,81987.93,94.1,0.28421,0.0002,17.16891]
[1778452472737,34.19,81987.93,94.1,0.28421,0.0002,17.16891]
[1778452472739,34.19,81987.93,94.1,0.28421,0.0002,17.16891]
[1778452472999,34.19,81987.93,94.1,0.28421,0.0002,17.16891]
[1778452473101,34.19,81980.53,94.1,0.28276,0.0002,17.12532]
[1778452473562,34.19,81980.53,94.1,0.28276,0.0002,17.12532]
[1778452475954,34.19,81980.0,94.1,0.28265,0.0002,17.12219]
[1778452475963,34.19,81980.0,94.1,0.28265,0.0002,17.12219]
[1778452476088,34.19,81980.0,94.1,0.28265,0.0002,17.12219]
[1778452476090,34.19,81980.0,94.1,0.28265,0.0002,17.12219]
[1778452476166,34.19,81978.89,94.1,0.28244,0.0002,17.11567]
[1778452477007,34.19,81978.89,94.1,0.28244,0.0002,17.11567]
[1778452477109,34.19,82000.16,94.1,0.28661,0.0002,17.24042]
[1778452478036,34.19,82000.16,94.1,0.28661,0.0002,17.24042]
[1778452478793,34.19,81999.48,94.1,0.28648,0.0002,17.23649]
[1778452479040,34.19,81999.48,94.1,0.28648,0.0002,17.23649]
[1778452479088,34.19,81999.48,94.1,0.28648,0.0002,17.23649]
[1778452479165,34.19,81991.2,94.1,0.28485,0.0002,17.18823]
[1778452479933,34.19,81991.2,94.1,0.28485,0.0002,17.18823]
[1778452479945,34.19,81991.2,94.1,0.28485,0.0002,17.18823]
[1778452480088,34.19,81991.2,94.1,0.28485,0.0002,17.18823]
[1778452480151,34.19,81983.48,94.1,0.28334,0.0002,17.1429]
[1778452481088,34.19,81983.48,94.1,0.28334,0.0002,17.1429]
[1778452481133,34.19,81973.35,94.1,0.28134,0.00019,17.08247]
[1778452481663,34.19,81973.35,94.1,0.28134,0.00019,17.08247]
[1778452482008,34.19,81973.35,94.1,0.28134,0.00019,17.08247]
[1778452482093,34.19,81976.94,94.1,0.28204,0.0002,17.10378]
[1778452482617,34.19,81976.94,94.1,0.28204,0.0002,17.10378]
[1778452482648,34.19,81976.94,94.1,0.28204,0.0002,17.10378]
[1778452482735,34.19,81976.94,94.1,0.28204,0.0002,17.10378]
[1778452482883,34.19,81976.94,94.1,0.28204,0.0002,17.10378]
[1778452483534,34.19,81978.44,94.1,0.28233,0.0002,17.11239]
[1778452484088,34.19,81978.44,94.1,0.28233,0.0002,17.11239]
[1778452484204,34.19,81970.88,94.1,0.28087,0.00019,17.06809]
[1778452484848,34.19,81970.88,94.1,0.28087,0.00019,17.06809]
[1778452485024,34.19,81970.88,94.1,0.28087,0.00019,17.06809]
[1778452485091,34.19,81970.88,94.1,0.28087,0.00019,17.06809]
[1778452485106,34.19,81970.88,94.1,0.28087,0.00019,17.06809]
[1778452485270,34.19,81957.6,94.1,0.27829,0.00019,16.98894]
[1778452485831,34.19,81957.6,94.1,0.27829,0.00019,16.98894]
[1778452485886,34.19,81957.6,94.1,0.27829,0.00019,16.98894]
[1778452485893,34.19,81957.6,94.1,0.27829,0.00019,16.98894]
[1778452485963,34.19,81957.6,94.1,0.27829,0.00019,16.98894]
[1778452485986,34.19,81957.6,94.1,0.27829,0.00019,16.98894]
[1778452486201,34.19,81957.6,94.1,0.27829,0.00019,16.98894]
[1778452486170,34.19,81941.15,94.1,0.2751,0.00019,16.88993]
[1778452486492,34.19,81941.15,94.1,0.2751,0.00019,16.88993]
[1778452486524,34.19,81941.15,94.1,0.2751,0.00019,16.88993]
[1778452487091,34.19,81941.15,94.1,0.2751,0.00019,16.88993]
[1778452487151,34.19,81941.15,94.1,0.2751,0.00019,16.88993]
[1778452487209,34.19,81941.15,94.1,0.2751,0.00019,16.88993]
[1778452487216,34.19,81944.59,94.1,0.27576,0.00019,16.91061]
[1778452487482,34.19,81944.59,94.1,0.27576,0.00019,16.91061]
[1778452487669,34.19,81944.59,94.1,0.27576,0.00019,16.91061]
[1778452487938,34.19,81959.81,94.1,0.27871,0.00019,17.002]
[1778452489314,34.19,81965.19,94.1,0.27976,0.00019,17.03411]
[1778452489352,34.19,81965.19,94.1,0.27976,0.00019,17.03411]
[1778452489591,34.19,81965.19,94.1,0.27976,0.00019,17.03411]
[1778452490055,34.19,81965.19,94.1,0.27976,0.00019,17.03411]
[1778452490147,34.19,81978.56,94.1,0.28236,0.0002,17.1134]
[1778452490963,34.19,81991.93,94.1,0.28498,0.0002,17.19208]
[1778452491435,34.19,81991.93,94.1,0.28498,0.0002,17.19208]
[1778452495478,34.18,81993.45,94.1,0.28524,0.0002,17.19971]
[1778452495488,34.18,81993.45,94.1,0.28524,0.0002,17.19971]
[1778452496088,34.18,81993.45,94.1,0.28524,0.0002,17.19971]
[1778452496175,34.18,81993.45,94.1,0.28524,0.0002,17.19971]
[1778452496264,34.18,82001.61,94.1,0.28683,0.0002,17.24702]
[1778452497614,34.19,82003.95,94.1,0.28732,0.0002,17.26156]
[1778452500079,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500140,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500192,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500276,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500285,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500346,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500358,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500396,34.2,82003.4,94.1,0.28727,0.0002,17.25997]
[1778452500289,34.2,82006.77,94.1,0.28796,0.0002,17.28034]
[1778452500516,34.2,82006.77,94.1,0.28796,0.0002,17.28034]
[1778452500591,34.2,82006.77,94.1,0.28796,0.0002,17.28034]
[1778452501088,34.2,82006.77,94.1,0.28796,0.0002,17.28034]
[1778452501095,34.2,82006.77,94.1,0.28796,0.0002,17.28034]
[1778452501143,34.2,82023.67,94.1,0.29131,0.0002,17.37785]
[1778452501633,34.2,82023.67,94.1,0.29131,0.0002,17.37785]
[1778452501636,34.2,82023.67,94.1,0.29131,0.0002,17.37785]
[1778452502088,34.2,82023.67,94.1,0.29131,0.0002,17.37785]
[1778452502198,34.2,82023.67,94.1,0.29131,0.0002,17.37785]
[1778452502251,34.2,82023.67,94.1,0.29131,0.0002,17.37785]
[1778452502385,34.21,82025.82,94.1,0.29175,0.0002,17.39052]
[1778452502561,34.21,82025.82,94.1,0.29175,0.0002,17.39052]
[1778452503161,34.22,82045.24,94.1,0.2957,0.0002,17.50315]
[1778452503884,34.22,82045.24,94.1,0.2957,0.0002,17.50315]
[1778452503923,34.22,82045.24,94.1,0.2957,0.0002,17.50315]
[1778452504089,34.22,82045.24,94.1,0.2957,0.0002,17.50315]
[1778452504307,34.22,82045.24,94.1,0.2957,0.0002,17.50315]
[1778452504300,34.23,82052.79,94.1,0.29724,0.0002,17.5466]
[1778452504479,34.23,82052.79,94.1,0.29724,0.0002,17.5466]
[1778452505064,34.24,82053.47,94.1,0.29745,0.0002,17.55234]
[1778452505504,34.24,82053.47,94.1,0.29745,0.0002,17.55234]
[1778452505872,34.24,82053.47,94.1,0.29745,0.0002,17.55234]
[1778452506346,34.25,82049.14,94.1,0.29664,0.0002,17.5296]
[1778452506353,34.25,82049.14,94.1,0.29664,0.0002,17.5296]
[1778452506806,34.25,82049.14,94.1,0.29664,0.0002,17.5296]
[1778452506861,34.25,82049.14,94.1,0.29664,0.0002,17.5296]
[1778452506933,34.25,82049.14,94.1,0.29664,0.0002,17.5296]
[1778452506963,34.25,82049.14,94.1,0.29664,0.0002,17.5296]
[1778452506990,34.25,82049.14,94.1,0.29664,0.0002,17.5296]
[1778452507230,34.26,82035.75,94.1,0.29402,0.0002,17.45542]
[1778452507422,34.26,82035.75,94.1,0.29402,0.0002,17.45542]
[1778452507525,34.26,82035.75,94.1,0.29402,0.0002,17.45542]
[1778452507918,34.26,82035.75,94.1,0.29402,0.0002,17.45542]
[1778452507952,34.26,82035.75,94.1,0.29402,0.0002,17.45542]
[1778452507957,34.26,82035.75,94.1,0.29402,0.0002,17.45542]
[1778452508066,34.26,82035.75,94.1,0.29402,0.0002,17.45542]
[1778452508082,34.27,82013.89,94.1,0.28974,0.0002,17.33184]
[1778452508501,34.27,82013.89,94.1,0.28974,0.0002,17.33184]
[1778452509022,34.27,82013.89,94.1,0.28974,0.0002,17.33184]
[1778452509310,34.27,82005.71,94.1,0.28813,0.0002,17.28472]
[1778452509410,34.27,82005.71,94.1,0.28813,0.0002,17.28472]
[1778452510018,34.27,82005.71,94.1,0.28813,0.0002,17.28472]
[1778452510221,34.27,82004.94,94.1,0.28798,0.0002,17.28032]
[1778452511974,34.27,82004.19,94.1,0.28786,0.0002,17.27674]
[1778452512016,34.27,82004.19,94.1,0.28786,0.0002,17.27674]
[1778452512696,34.28,82006.96,94.1,0.28843,0.0002,17.29353]
[1778452512814,34.28,82006.96,94.1,0.28843,0.0002,17.29353]
[1778452512968,34.28,82006.96,94.1,0.28843,0.0002,17.29353]
[1778452513123,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513408,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513419,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513596,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513618,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513712,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513820,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513891,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513910,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513977,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452513983,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452514165,34.28,82015.39,94.1,0.29011,0.0002,17.34265]
[1778452514195,34.28,82030.98,94.1,0.2932,0.0002,17.43174]
[1778452514901,34.28,82030.98,94.1,0.2932,0.0002,17.43174]
[1778452515151,34.29,82038.49,94.1,0.29473,0.0002,17.47525]
[1778452515537,34.29,82038.49,94.1,0.29473,0.0002,17.47525]
[1778452515809,34.29,82038.49,94.1,0.29473,0.0002,17.47525]
[1778452515840,34.29,82038.49,94.1,0.29473,0.0002,17.47525]
[1778452516144,34.29,82039.86,94.1,0.29502,0.0002,17.48356]
[1778452518460,34.31,82041.28,94.1,0.29538,0.0002,17.4938]
[1778452518483,34.31,82041.28,94.1,0.29538,0.0002,17.4938]
[1778452518596,34.31,82041.28,94.1,0.29538,0.0002,17.4938]
[1778452519153,34.31,82041.28,94.1,0.29538,0.0002,17.4938]
[1778452519165,34.31,82037.91,94.1,0.29475,0.0002,17.47591]
[1778452520150,34.31,82037.91,94.1,0.29475,0.0002,17.47591]
[1778452520597,34.32,82038.06,94.1,0.29482,0.0002,17.47764]
[1778452521088,34.32,82038.06,94.1,0.29482,0.0002,17.47764]
[1778452521179,34.32,82049.83,94.1,0.29717,0.0002,17.54414]
[1778452521901,34.32,82049.83,94.1,0.29717,0.0002,17.54414]
[1778452523525,34.33,82054.51,94.1,0.29813,0.0002,17.57104]
[1778452524200,34.33,82048.96,94.1,0.29705,0.0002,17.54066]
[1778452524681,34.33,82048.96,94.1,0.29705,0.0002,17.54066]
[1778452525165,34.33,82048.96,94.1,0.29705,0.0002,17.54066]
[1778452525210,34.34,82059.63,94.1,0.29921,0.0002,17.60093]
[1778452525725,34.34,82059.63,94.1,0.29921,0.0002,17.60093]
[1778452525790,34.34,82059.63,94.1,0.29921,0.0002,17.60093]
[1778452525806,34.34,82059.63,94.1,0.29921,0.0002,17.60093]
[1778452525852,34.34,82059.63,94.1,0.29921,0.0002,17.60093]
[1778452526183,34.34,82059.63,94.1,0.29921,0.0002,17.60093]
[1778452526217,34.34,82041.26,94.1,0.29558,0.0002,17.49922]
[1778452526440,34.34,82041.26,94.1,0.29558,0.0002,17.49922]
[1778452526572,34.34,82041.26,94.1,0.29558,0.0002,17.49922]
[1778452527224,34.35,82032.7,94.1,0.29392,0.0002,17.45196]
[1778452527448,34.35,82032.7,94.1,0.29392,0.0002,17.45196]
[1778452527530,34.35,82032.7,94.1,0.29392,0.0002,17.45196]
[1778452528054,34.35,82032.7,94.1,0.29392,0.0002,17.45196]
[1778452528543,34.36,82029.19,94.1,0.29327,0.0002,17.43337]
[1778452528550,34.36,82029.19,94.1,0.29327,0.0002,17.43337]
[1778452528859,34.36,82029.19,94.1,0.29327,0.0002,17.43337]
[1778452529238,34.36,82027.5,94.1,0.29299,0.0002,17.42511]
[1778452530289,34.36,82027.5,94.1,0.29299,0.0002,17.42511]
[1778452531225,34.37,82025.87,94.1,0.29268,0.0002,17.41637]
[1778452531300,34.37,82025.87,94.1,0.29268,0.0002,17.41637]
[1778452531436,34.37,82028.98,94.1,0.29328,0.0002,17.42922]
[1778452532088,34.37,82028.98,94.1,0.29328,0.0002,17.42922]
[1778452532250,34.37,82028.98,94.1,0.29328,0.0002,17.42922]
[1778452532327,34.37,82028.98,94.1,0.29328,0.0002,17.42922]
[1778452532332,34.38,82020.38,94.1,0.2916,0.0002,17.38083]
[1778452533848,34.38,82017.78,94.1,0.29112,0.0002,17.36687]
[1778452534274,34.38,82013.96,94.1,0.29037,0.0002,17.34517]
[1778452534728,34.38,82013.96,94.1,0.29037,0.0002,17.34517]
[1778452534731,34.38,82013.96,94.1,0.29037,0.0002,17.34517]
[1778452534766,34.38,82013.96,94.1,0.29037,0.0002,17.34517]
[1778452535280,34.38,82006.62,94.1,0.28893,0.0002,17.30317]
[1778452536539,34.38,82004.71,94.1,0.28855,0.0002,17.29224]
[1778452536838,34.38,82004.71,94.1,0.28855,0.0002,17.29224]
[1778452537294,34.38,82010.04,94.1,0.2896,0.0002,17.32287]
[1778452537629,34.38,82010.04,94.1,0.2896,0.0002,17.32287]
[1778452538301,34.38,82012.67,94.1,0.29012,0.0002,17.33787]
[1778452539592,34.38,82016.39,94.1,0.29085,0.0002,17.35912]
[1778452540157,34.38,82016.39,94.1,0.29085,0.0002,17.35912]
[1778452540781,34.38,82011.62,94.1,0.28991,0.0002,17.33185]
[1778452541322,34.38,82023.66,94.1,0.29228,0.0002,17.40048]
[1778452541534,34.38,82023.66,94.1,0.29228,0.0002,17.40048]
[1778452541805,34.38,82023.66,94.1,0.29228,0.0002,17.40048]
[1778452543338,34.38,82007.05,94.1,0.28899,0.0002,17.30518]
[1778452543756,34.38,82007.05,94.1,0.28899,0.0002,17.30518]
[1778452544362,34.38,82007.05,94.1,0.28899,0.0002,17.30518]
[1778452545108,34.38,82003.62,94.1,0.28832,0.0002,17.28551]
[1778452545356,34.38,82000.03,94.1,0.28762,0.0002,17.26482]
[1778452546363,34.38,81993.36,94.1,0.28631,0.0002,17.22622]
[1778452548211,34.38,81992.23,94.1,0.28609,0.0002,17.21967]
[1778452548262,34.38,81992.23,94.1,0.28609,0.0002,17.21967]
[1778452548377,34.38,81987.48,94.1,0.28516,0.0002,17.1921]
[1778452548594,34.38,81987.48,94.1,0.28516,0.0002,17.1921]
[1778452548812,34.38,81987.48,94.1,0.28516,0.0002,17.1921]
[1778452549088,34.38,81987.48,94.1,0.28516,0.0002,17.1921]
[1778452549384,34.38,81975.91,94.1,0.28291,0.00019,17.12451]
[1778452550388,34.38,81975.91,94.1,0.28291,0.00019,17.12451]
[1778452550498,34.38,81975.91,94.1,0.28291,0.00019,17.12446]
[1778452551018,34.38,81969.28,94.1,0.28162,0.00019,17.08551]
[1778452552926,34.38,81969.01,94.1,0.28157,0.00019,17.08391]
[1778452553320,34.38,81969.01,94.1,0.28157,0.00019,17.08391]
[1778452555156,34.38,81966.93,94.1,0.28116,0.00019,17.07165]
[1778452556051,34.38,81969.4,94.1,0.28164,0.00019,17.08618]
[1778452556303,34.38,81969.4,94.1,0.28164,0.00019,17.08618]
[1778452557221,34.38,81964.41,94.1,0.28067,0.00019,17.0566]
[1778452559345,34.38,81961.16,94.1,0.28004,0.00019,17.0373]
[1778452559739,34.38,81959.51,94.1,0.27971,0.00019,17.02745]
[1778452559742,34.38,81967.97,94.1,0.28135,0.00019,17.0774]
[1778452560892,34.38,81967.97,94.1,0.28135,0.00019,17.0774]
[1778452560916,34.38,81964.31,94.1,0.28064,0.00019,17.05576]
[1778452563329,34.38,81964.04,94.1,0.28059,0.00019,17.05417]
[1778452563361,34.38,81966.43,94.1,0.28104,0.00019,17.06805]
[1778452563899,34.38,81966.43,94.1,0.28104,0.00019,17.06805]
[1778452564088,34.38,81966.43,94.1,0.28104,0.00019,17.06805]
[1778452565342,34.37,81961.72,94.1,0.28013,0.00019,17.04009]
[1778452565402,34.37,81961.72,94.1,0.28013,0.00019,17.04009]
[1778452565305,34.37,81945.11,94.1,0.27688,0.00019,16.94001]
[1778452566356,34.37,81940.87,94.1,0.27605,0.00019,16.91447]
[1778452567192,34.37,81940.87,94.1,0.27605,0.00019,16.91447]
[1778452567401,34.36,81939.36,94.1,0.27576,0.00019,16.90526]
[1778452567840,34.36,81939.36,94.1,0.27576,0.00019,16.90526]
[1778452568094,34.36,81939.36,94.1,0.27576,0.00019,16.90526]
[1778452568380,34.36,81939.36,94.1,0.27576,0.00019,16.90526]
[1778452568383,34.36,81939.36,94.1,0.27576,0.00019,16.90526]
[1778452568267,34.36,81930.69,94.1,0.27409,0.00019,16.85298]
[1778452569098,34.35,81908.31,94.1,0.26972,0.00019,16.71424]
[1778452571231,34.35,81903.24,94.1,0.26875,0.00019,16.68307]
[1778452571853,34.35,81898.47,94.1,0.26784,0.00019,16.65368]
[1778452572355,34.35,81910.02,94.1,0.27003,0.00019,16.7243]
[1778452573279,34.35,81910.02,94.1,0.27003,0.00019,16.7243]
[1778452573380,34.35,81915.32,94.1,0.27104,0.00019,16.75648]
[1778452573733,34.35,81915.32,94.1,0.27104,0.00019,16.75648]
[1778452574328,34.35,81915.32,94.1,0.27104,0.00019,16.75648]
[1778452574342,34.35,81916.97,94.1,0.27135,0.00019,16.76645]
[1778452574779,34.35,81916.97,94.1,0.27135,0.00019,16.76645]
[1778452574880,34.34,81905.9,94.1,0.26924,0.00019,16.69882]
[1778452577498,34.34,81905.86,94.1,0.26922,0.00019,16.69832]
[1778452578088,34.34,81905.86,94.1,0.26922,0.00019,16.69832]
[1778452578189,34.34,81912.52,94.1,0.27049,0.00019,16.7389]
[1778452579312,34.34,81918.89,94.1,0.2717,0.00019,16.77758]
[1778452580076,34.34,81918.89,94.1,0.2717,0.00019,16.77758]
[1778452584091,34.34,81917.33,94.1,0.27139,0.00019,16.76773]
[1778452584491,34.34,81913.17,94.1,0.27059,0.00019,16.74218]
[1778452584833,34.34,81913.17,94.1,0.27059,0.00019,16.74218]
[1778452585090,34.34,81913.17,94.1,0.27059,0.00019,16.74218]
[1778452586254,34.34,81910.95,94.1,0.27016,0.00019,16.72846]
[1778452586355,34.34,81919.27,94.1,0.27175,0.00019,16.77904]
[1778452590145,34.34,81912.2,94.1,0.27038,0.00019,16.73557]
[1778452591912,34.33,81924.57,94.1,0.27269,0.00019,16.80479]
[1778452593879,34.33,81922.15,94.1,0.27222,0.00019,16.78998]
[1778452593900,34.33,81922.15,94.1,0.27222,0.00019,16.78998]
[1778452594224,34.33,81931.78,94.1,0.27406,0.00019,16.84811]
[1778452595326,34.33,81938.11,94.1,0.27527,0.00019,16.88613]
[1778452596405,34.33,81938.11,94.1,0.27527,0.00019,16.88613]
[1778452597088,34.33,81938.32,94.1,0.27531,0.00019,16.88726]
[1778452597131,34.33,81942.68,94.1,0.27614,0.00019,16.91334]
[1778452598624,34.33,81947.87,94.1,0.27714,0.00019,16.94434]
[1778452598702,34.33,81947.87,94.1,0.27714,0.00019,16.94434]
[1778452599143,34.33,81947.87,94.1,0.27714,0.00019,16.94434]
[1778452599382,34.33,81946.89,94.1,0.27695,0.00019,16.9384]
[1778452599861,34.33,81946.89,94.1,0.27695,0.00019,16.9384]
[1778452600422,34.33,81957.77,94.1,0.27905,0.00019,17.00324]
[1778452601361,34.33,81957.77,94.1,0.27905,0.00019,17.00324]
[1778452601437,34.33,81958.86,94.1,0.27926,0.00019,17.00958]
[1778452601493,34.33,81958.86,94.1,0.27926,0.00019,17.00958]
[1778452602837,34.33,81955.73,94.1,0.27865,0.00019,16.99091]
[1778452602938,34.33,81951.11,94.1,0.27776,0.00019,16.96333]
[1778452607317,34.33,81948.42,94.1,0.27723,0.00019,16.94697]
[1778452607334,34.33,81957.54,94.1,0.27899,0.00019,17.00123]
[1778452610260,34.33,81961.12,94.1,0.27967,0.00019,17.02237]
[1778452610364,34.33,81961.12,94.1,0.27967,0.00019,17.02237]
[1778452610366,34.33,81955.92,94.1,0.27867,0.00019,16.99142]
[1778452611843,34.32,81948.83,94.1,0.27729,0.00019,16.94892]
[1778452613093,34.32,81948.83,94.1,0.27729,0.00019,16.94892]
[1778452613313,34.32,81948.83,94.1,0.27729,0.00019,16.94892]
[1778452613359,34.32,81948.83,94.1,0.27729,0.00019,16.94892]
[1778452613387,34.32,81945.21,94.1,0.27659,0.00019,16.92719]
[1778452614395,34.32,81931.62,94.1,0.27397,0.00019,16.84529]
[1778452616541,34.32,81926.5,94.1,0.27298,0.00019,16.8141]
[1778452617171,34.32,81926.5,94.1,0.27298,0.00019,16.8141]
[1778452617173,34.32,81926.5,94.1,0.27298,0.00019,16.8141]
[1778452617412,34.32,81926.37,94.1,0.27295,0.00019,16.81317]
[1778452617829,34.32,81926.37,94.1,0.27295,0.00019,16.81317]
[1778452618023,34.32,81926.37,94.1,0.27294,0.00019,16.81302]
[1778452620724,34.32,81932.32,94.1,0.27407,0.00019,16.84852]
[1778452620813,34.32,81932.32,94.1,0.27407,0.00019,16.84852]
[1778452620908,34.32,81932.32,94.1,0.27407,0.00019,16.84852]
[1778452621146,34.32,81932.32,94.1,0.27407,0.00019,16.84852]
[1778452621340,34.32,81932.32,94.1,0.27407,0.00019,16.84852]
[1778452621397,34.32,81936.91,94.1,0.27494,0.00019,16.87591]
[1778452622141,34.32,81936.91,94.1,0.27494,0.00019,16.87591]
[1778452623393,34.31,81938.24,94.1,0.27519,0.00019,16.88371]
[1778452623404,34.31,81938.24,94.1,0.27519,0.00019,16.88371]
[1778452623418,34.31,81948.66,94.1,0.27719,0.00019,16.94598]
[1778452624970,34.31,81947.77,94.1,0.27701,0.00019,16.94048]
[1778452625424,34.31,81939.24,94.1,0.27536,0.00019,16.88914]
[1778452625472,34.31,81939.24,94.1,0.27536,0.00019,16.88914]
[1778452625598,34.31,81939.24,94.1,0.27536,0.00019,16.88914]
[1778452625726,34.31,81939.24,94.1,0.27536,0.00019,16.88914]
[1778452626019,34.31,81939.24,94.1,0.27536,0.00019,16.88914]
[1778452626367,34.31,81919.72,94.1,0.27161,0.00019,16.77088]
[1778452626860,34.31,81919.72,94.1,0.27161,0.00019,16.77088]
[1778452626865,34.31,81919.72,94.1,0.27161,0.00019,16.77088]
[1778452627426,34.31,81908.85,94.1,0.26953,0.00019,16.70437]
[1778452629536,34.31,81903.28,94.1,0.26846,0.00019,16.66994]
[1778452629660,34.31,81903.28,94.1,0.26846,0.00019,16.66994]
[1778452630205,34.31,81907.62,94.1,0.26928,0.00019,16.69635]
[1778452631600,34.31,81912.8,94.1,0.27026,0.00019,16.72779]
[1778452632418,34.3,81912.83,94.1,0.27026,0.00019,16.72772]
[1778452635806,34.3,81914.6,94.1,0.27058,0.00019,16.73788]
[1778452635874,34.3,81914.6,94.1,0.27058,0.00019,16.73788]
[1778452635879,34.3,81914.6,94.1,0.27058,0.00019,16.73788]
[1778452635989,34.3,81914.6,94.1,0.27058,0.00019,16.73788]
[1778452636090,34.3,81908.34,94.1,0.26938,0.00019,16.69939]
[1778452637340,34.3,81908.34,94.1,0.26938,0.00019,16.69939]
[1778452637342,34.3,81908.34,94.1,0.26938,0.00019,16.69939]
[1778452637441,34.3,81906.01,94.1,0.26892,0.00019,16.68479]
[1778452639035,34.3,81917.49,94.1,0.2711,0.00019,16.75453]
[1778452641328,34.29,81907.91,94.1,0.26925,0.00019,16.69551]
[1778452643063,34.29,81914.83,94.1,0.27056,0.00019,16.73739]
[1778452645233,34.29,81906.92,94.1,0.26904,0.00019,16.68853]
[1778452647091,34.29,81917.23,94.1,0.27099,0.00019,16.75113]
[1778452650144,34.28,81911.63,94.1,0.2699,0.00019,16.71642]
[1778452650147,34.28,81911.63,94.1,0.2699,0.00019,16.71642]
[1778452650166,34.28,81908.87,94.1,0.26937,0.00019,16.6993]
[1778452651854,34.28,81911.48,94.1,0.26981,0.00019,16.70924]
[1778452652206,34.28,81911.48,94.1,0.26981,0.00019,16.70924]
[1778452652298,34.28,81913.37,94.1,0.27016,0.00019,16.72054]
[1778452656332,34.28,81913.52,94.1,0.27017,0.00019,16.72076]
[1778452656333,34.28,81913.52,94.1,0.27017,0.00019,16.72076]
[1778452656334,34.28,81913.52,94.1,0.27017,0.00019,16.72076]
[1778452656433,34.27,81909.0,94.1,0.2693,0.00019,16.69283]
[1778452656623,34.27,81909.0,94.1,0.2693,0.00019,16.69283]
[1778452658388,34.27,81906.8,94.1,0.26887,0.00019,16.6791]
[1778452658410,34.27,81905.45,94.1,0.2686,0.00019,16.67058]
[1778452660613,34.27,81904.26,94.1,0.26837,0.00019,16.66295]
[1778452660618,34.27,81904.26,94.1,0.26837,0.00019,16.66295]
[1778452660660,34.27,81904.26,94.1,0.26837,0.00019,16.66295]
[1778452661301,34.27,81904.26,94.1,0.26837,0.00019,16.66295]
[1778452661402,34.27,81901.01,94.1,0.26774,0.00019,16.6428]
[1778452661707,34.27,81901.01,94.1,0.26774,0.00019,16.6428]
[1778452662327,34.27,81910.58,94.1,0.26956,0.00019,16.70128]
[1778452663278,34.27,81910.58,94.1,0.26956,0.00019,16.70128]
[1778452663327,34.27,81911.61,94.1,0.26974,0.00019,16.70728]
[1778452667233,34.26,81904.23,94.1,0.26831,0.00019,16.66111]
[1778452670254,34.26,81911.19,94.1,0.26962,0.00019,16.70331]
[1778452673088,34.26,81910.41,94.1,0.26946,0.00019,16.69811]
[1778452673381,34.26,81921.65,94.1,0.2716,0.00019,16.76657]
[1778452675289,34.25,81921.78,94.1,0.27162,0.00019,16.76716]
[1778452675639,34.25,81921.78,94.1,0.27162,0.00019,16.76716]
[1778452675920,34.25,81921.62,94.1,0.27158,0.00019,16.76598]
[1778452676333,34.25,81921.62,94.1,0.27158,0.00019,16.76598]
[1778452676360,34.25,81921.62,94.1,0.27158,0.00019,16.76598]
[1778452676413,34.25,81897.15,94.1,0.2669,0.00019,16.61555]
[1778452677092,34.25,81897.15,94.1,0.2669,0.00019,16.61555]
[1778452677466,34.25,81899.46,94.1,0.26733,0.00019,16.62946]
[1778452679570,34.25,81899.78,94.1,0.26737,0.00019,16.63092]
[1778452680330,34.25,81906.72,94.1,0.26869,0.00019,16.67344]
[1778452682088,34.24,81912.69,94.1,0.26982,0.00019,16.70982]
[1778452682508,34.24,81921.24,94.1,0.27144,0.00019,16.76179]
[1778452684221,34.24,81921.12,94.1,0.27141,0.00019,16.76078]
[1778452684358,34.24,81922.35,94.1,0.27164,0.00019,16.76801]
[1778452686702,34.24,81922.65,94.1,0.27168,0.00019,16.76946]
[1778452687090,34.24,81922.65,94.1,0.27168,0.00019,16.76946]
[1778452687379,34.24,81941.75,94.1,0.27535,0.00019,16.88498]
[1778452692414,34.23,81946.95,94.1,0.27631,0.00019,16.91506]
[1778452693418,34.23,81946.95,94.1,0.27631,0.00019,16.91506]
[1778452693421,34.23,81955.12,94.1,0.27788,0.00019,16.96378]
[1778452695876,34.23,81953.97,94.1,0.27764,0.00019,16.95636]
[1778452696442,34.22,81955.58,94.1,0.27795,0.00019,16.96572]
[1778452701187,34.22,81960.95,94.1,0.27896,0.00019,16.99698]
[1778452701219,34.22,81960.95,94.1,0.27896,0.00019,16.99698]
[1778452701377,34.22,81960.95,94.1,0.27896,0.00019,16.99698]
[1778452701541,34.22,81943.27,94.1,0.27553,0.00019,16.89081]
[1778452702485,34.22,81924.18,94.1,0.27185,0.00019,16.77491]
[1778452703859,34.22,81924.09,94.1,0.27183,0.00019,16.77424]
[1778452704385,34.22,81924.09,94.1,0.27183,0.00019,16.77424]
[1778452704499,34.22,81920.13,94.1,0.27107,0.00019,16.74997]
[1778452705506,34.22,81927.98,94.1,0.27257,0.00019,16.79762]
[1778452705771,34.22,81927.98,94.1,0.27257,0.00019,16.79762]
[1778452706513,34.21,81929.2,94.1,0.27279,0.00019,16.8048]
[1778452708797,34.21,81926.22,94.1,0.27221,0.00019,16.78625]
[1778452709088,34.21,81926.22,94.1,0.27221,0.00019,16.78625]
[1778452709534,34.21,81917.59,94.1,0.27055,0.00019,16.7334]
[1778452710088,34.21,81917.59,94.1,0.27055,0.00019,16.7334]
[1778452710299,34.21,81917.59,94.1,0.27055,0.00019,16.7334]
[1778452710845,34.21,81921.71,94.1,0.27133,0.00019,16.7584]
[1778452711092,34.21,81921.71,94.1,0.27133,0.00019,16.7584]
[1778452711548,34.21,81907.58,94.1,0.26857,0.00019,16.66581]
[1778452714223,34.21,81903.57,94.1,0.26779,0.00019,16.64071]
[1778452714308,34.21,81903.57,94.1,0.26779,0.00019,16.64071]
[1778452714310,34.21,81903.57,94.1,0.26779,0.00019,16.64071]
[1778452714582,34.21,81903.57,94.1,0.26779,0.00019,16.64071]
[1778452714548,34.21,81903.57,94.1,0.26779,0.00019,16.64053]
[1778452714768,34.21,81901.3,94.1,0.26736,0.00019,16.62653]
[1778452719873,34.2,81905.23,94.1,0.26808,0.00019,16.64988]
[1778452720195,34.2,81905.23,94.1,0.26808,0.00019,16.64988]
[1778452720240,34.2,81915.45,94.1,0.27001,0.00019,16.71219]
[1778452720802,34.2,81915.45,94.1,0.27001,0.00019,16.71219]
[1778452721351,34.2,81915.45,94.1,0.27001,0.00019,16.71219]
[1778452721366,34.2,81908.97,94.1,0.26877,0.00019,16.67224]
[1778452722025,34.2,81902.56,94.1,0.26754,0.00019,16.63253]
[1778452723088,34.2,81902.56,94.1,0.26754,0.00019,16.63253]
[1778452723417,34.2,81912.3,94.1,0.26939,0.00019,16.69223]
[1778452723645,34.2,81918.73,94.1,0.27062,0.00019,16.73164]
[1778452727088,34.19,81916.22,94.1,0.27011,0.00019,16.71554]
[1778452728913,34.19,81909.98,94.1,0.26891,0.00019,16.67676]
[1778452729390,34.19,81901.26,94.1,0.26724,0.00019,16.6228]
[1778452730410,34.19,81893.26,94.1,0.26571,0.00019,16.57307]
[1778452731522,34.19,81893.26,94.1,0.26571,0.00019,16.57307]
[1778452731535,34.19,81893.2,94.1,0.26569,0.00019,16.57251]
[1778452732925,34.18,81902.34,94.1,0.26742,0.00019,16.62879]
[1778452733624,34.18,81902.34,94.1,0.26742,0.00019,16.62879]
[1778452733995,34.18,81915.45,94.1,0.26988,0.00019,16.70807]
[1778452734991,34.18,81915.45,94.1,0.26988,0.00019,16.70807]
[1778452735088,34.18,81915.45,94.1,0.26988,0.00019,16.70807]
[1778452735091,34.18,81915.45,94.1,0.26988,0.00019,16.70807]
[1778452736516,34.18,81917.91,94.1,0.27034,0.00019,16.72294]
[1778452736564,34.18,81917.91,94.1,0.27034,0.00019,16.72294]
[1778452736529,34.17,81904.16,94.1,0.26771,0.00019,16.6381]
[1778452737895,34.17,81896.1,94.1,0.26616,0.00019,16.58775]
[1778452741366,34.17,81893.96,94.1,0.26574,0.00019,16.57409]
[1778452741466,34.17,81893.05,94.1,0.26556,0.00019,16.56826]
[1778452742332,34.16,81905.39,94.1,0.26787,0.00019,16.64334]
[1778452742759,34.16,81905.39,94.1,0.26787,0.00019,16.64334]
[1778452743122,34.16,81912.06,94.1,0.26913,0.00019,16.68423]
[1778452745093,34.16,81909.79,94.1,0.26869,0.00019,16.67009]
[1778452746556,34.16,81926.27,94.1,0.27184,0.00019,16.77088]
[1778452746799,34.16,81926.27,94.1,0.27184,0.00019,16.77088]
[1778452747196,34.16,81931.16,94.1,0.27278,0.00019,16.8005]
[1778452749140,34.16,81931.7,94.1,0.27288,0.00019,16.80359]
[1778452749148,34.16,81929.92,94.1,0.27253,0.00019,16.79257]
[1778452750303,34.16,81920.87,94.1,0.27078,0.00019,16.7371]
[1778452750913,34.16,81920.87,94.1,0.27078,0.00019,16.7371]
[1778452751089,34.16,81920.87,94.1,0.27078,0.00019,16.7371]
[1778452751092,34.16,81920.87,94.1,0.27078,0.00019,16.7371]
[1778452753156,34.15,81913.54,94.1,0.26937,0.00019,16.69198]
[1778452754252,34.15,81905.49,94.1,0.26782,0.00019,16.64192]
[1778452754985,34.15,81905.49,94.1,0.26782,0.00019,16.64192]
[1778452755591,34.15,81905.49,94.1,0.26782,0.00019,16.64192]
[1778452757088,34.15,81905.87,94.1,0.26789,0.00019,16.64407]
[1778452757894,34.15,81914.83,94.1,0.2696,0.00019,16.69917]
[1778452759154,34.15,81914.83,94.1,0.2696,0.00019,16.69917]
[1778452763296,34.15,81917.03,94.1,0.27,0.00019,16.71218]
[1778452763476,34.15,81924.75,94.1,0.27148,0.00019,16.75934]
[1778452769542,34.14,81924.76,94.1,0.27145,0.00019,16.75857]
[1778452774455,34.14,81923.41,94.1,0.27112,0.00019,16.74373]
[1778452775417,34.14,81923.23,94.1,0.27108,0.00019,16.74247]
[1778452776091,34.14,81918.96,94.1,0.27025,0.00019,16.71615]
[1778452776094,34.14,81918.96,94.1,0.27025,0.00019,16.71615]
[1778452776429,34.14,81912.31,94.1,0.26897,0.00019,16.67513]
[1778452776897,34.14,81912.31,94.1,0.26897,0.00019,16.67513]
[1778452777314,34.14,81903.92,94.1,0.26736,0.00019,16.62317]
[1778452777715,34.14,81903.92,94.1,0.26736,0.00019,16.62317]
[1778452777717,34.14,81903.92,94.1,0.26736,0.00019,16.62317]
[1778452778034,34.13,81900.71,94.1,0.26674,0.00019,16.60307]
[1778452783069,34.13,81903.67,94.1,0.26728,0.00019,16.62037]
[1778452787398,34.13,81903.61,94.1,0.26724,0.00019,16.61934]
[1778452787589,34.12,81903.98,94.1,0.26731,0.00019,16.62141]
[1778452788171,34.12,81913.52,94.1,0.26913,0.00019,16.68014]
[1778452790335,34.12,81914.22,94.1,0.26925,0.00019,16.68421]
[1778452790394,34.12,81915.32,94.1,0.26946,0.00019,16.69074]
[1778452791409,34.12,81915.32,94.1,0.26946,0.00019,16.69074]
[1778452791898,34.12,81915.51,94.1,0.26949,0.00019,16.69176]
[1778452792132,34.12,81915.55,94.1,0.26949,0.00019,16.69184]
[1778452793620,34.12,81915.55,94.1,0.26949,0.00019,16.69184]
[1778452793748,34.12,81915.97,94.1,0.26956,0.00019,16.69417]
[1778452794411,34.12,81915.97,94.1,0.26956,0.00019,16.69417]
[1778452794512,34.12,81915.78,94.1,0.26952,0.00019,16.69291]
[1778452794871,34.12,81915.78,94.1,0.26952,0.00019,16.69291]
[1778452795153,34.12,81915.85,94.1,0.26953,0.00019,16.69324]
[1778452796373,34.12,81915.85,94.1,0.26953,0.00019,16.69324]
[1778452796390,34.12,81916.83,94.1,0.26971,0.00019,16.69908]
[1778452798329,34.12,81917.81,94.1,0.2699,0.00019,16.70501]
[1778452800470,34.11,81929.94,94.1,0.27222,0.00019,16.77895]
[1778452800941,34.11,81929.94,94.1,0.27222,0.00019,16.77895]
[1778452801057,34.11,81929.94,94.1,0.27222,0.00019,16.77895]
[1778452801107,34.11,81929.94,94.1,0.27222,0.00019,16.77895]
[1778452801472,34.11,81941.19,94.1,0.27438,0.00019,16.84722]
[1778452802364,34.11,81941.19,94.1,0.27438,0.00019,16.84722]
[1778452802367,34.11,81941.19,94.1,0.27438,0.00019,16.84722]
[1778452802465,34.11,81948.22,94.1,0.27574,0.00019,16.88962]
[1778452805675,34.11,81950.0,94.1,0.27607,0.00019,16.90004]
[1778452806847,34.11,81950.38,94.1,0.27614,0.00019,16.90221]
[1778452807248,34.11,81953.1,94.1,0.27667,0.00019,16.91848]
[1778452807881,34.11,81953.1,94.1,0.27667,0.00019,16.91848]
[1778452808255,34.11,81953.2,94.1,0.27668,0.00019,16.91886]
[1778452809954,34.11,81953.7,94.1,0.27677,0.00019,16.92168]
[1778452810269,34.11,81962.32,94.1,0.27844,0.00019,16.97325]
[1778452815304,34.1,81959.46,94.1,0.27785,0.00019,16.95523]
[1778452816875,34.1,81960.39,94.1,0.27803,0.00019,16.96067]
[1778452817318,34.1,81961.19,94.1,0.27818,0.00019,16.96531]
[1778452819479,34.1,81960.72,94.1,0.27809,0.00019,16.96249]
[1778452820799,34.1,81956.29,94.1,0.27723,0.00019,16.93588]
[1778452821625,34.1,81969.74,94.1,0.27985,0.0002,17.01645]
[1778452826957,34.1,81974.15,94.1,0.28069,0.0002,17.04235]
[1778452829402,34.1,81964.61,94.1,0.27882,0.00019,16.98518]
[1778452832433,34.09,81975.23,94.1,0.28084,0.0002,17.04268]
[1778452837466,34.09,81971.3,94.1,0.28006,0.0002,17.01884]
[1778452842547,34.09,81974.36,94.1,0.28065,0.0002,17.03673]
[1778452842885,34.09,81972.02,93.8,0.28019,0.0002,17.0227]
[1778452843007,34.09,81972.02,93.7,0.28019,0.0002,17.0227]
[1778452843012,34.09,81972.02,93.7,0.28019,0.0002,17.0227]
[1778452843553,34.09,81958.75,93.7,0.2776,0.00019,16.94321]
[1778452843716,34.09,81958.75,93.3,0.2776,0.00019,16.94321]
[1778452843982,34.09,81958.75,93.3,0.2776,0.00019,16.94321]
[1778452844530,34.09,81958.75,93.0,0.2776,0.00019,16.94321]
[1778452844538,34.09,81958.75,92.9,0.2776,0.00019,16.94321]
[1778452844570,34.09,81958.75,92.8,0.2776,0.00019,16.94321]
[1778452844612,34.09,81958.75,92.8,0.2776,0.00019,16.94321]
[1778452844893,34.09,81957.66,92.3,0.27738,0.00019,16.93657]
[1778452845092,34.09,81957.66,92.3,0.27738,0.00019,16.93657]
[1778452845522,34.09,81946.81,92.3,0.27527,0.00019,16.87099]
[1778452845819,34.09,81946.81,92.3,0.27527,0.00019,16.87099]
[1778452846642,34.09,81943.3,92.3,0.27458,0.00019,16.84948]
[1778452852124,34.08,81946.21,92.3,0.27511,0.00019,16.86599]
[1778452853578,34.08,81934.03,92.3,0.27274,0.00019,16.79153]
[1778452858613,34.07,81930.9,92.3,0.27211,0.00019,16.77164]
[1778452859872,34.07,81931.17,92.3,0.27216,0.00019,16.77315]
[1778452860249,34.07,81931.17,92.3,0.27216,0.00019,16.77315]
[1778452860627,34.07,81925.7,92.3,0.2711,0.00019,16.73953]
[1778452860812,34.07,81925.7,92.3,0.2711,0.00019,16.73953]
[1778452861438,34.07,81925.7,92.3,0.2711,0.00019,16.73953]
[1778452861634,34.07,81937.39,92.3,0.27335,0.00019,16.81081]
[1778452862605,34.07,81937.39,92.3,0.27335,0.00019,16.81081]
[1778452862678,34.07,81936.76,92.3,0.27322,0.00019,16.80679]
[1778452863651,34.07,81925.83,92.3,0.27111,0.00019,16.73976]
[1778452864829,34.07,81923.12,92.3,0.27058,0.00019,16.72298]
[1778452864850,34.07,81923.12,92.3,0.27058,0.00019,16.72298]
[1778452865088,34.07,81923.12,92.3,0.27058,0.00019,16.72298]
[1778452865318,34.07,81923.12,92.3,0.27058,0.00019,16.72298]
[1778452865665,34.07,81911.43,92.3,0.26833,0.00019,16.65081]
[1778452867745,34.07,81909.37,92.3,0.26792,0.00019,16.63762]
[1778452868686,34.06,81908.49,92.3,0.26775,0.00019,16.63193]
[1778452873522,34.06,81906.69,92.3,0.26737,0.00019,16.61984]
[1778452873721,34.06,81894.7,92.3,0.26508,0.00019,16.54504]
[1778452878885,34.06,81892.45,92.3,0.26463,0.00019,16.53034]
[1778452879088,34.06,81892.45,92.3,0.26463,0.00019,16.53034]
[1778452879606,34.06,81892.45,92.3,0.26463,0.00019,16.53034]
[1778452879689,34.06,81892.45,92.3,0.26463,0.00019,16.53034]
[1778452879681,34.05,81892.13,92.3,0.26456,0.00019,16.52821]
[1778452880063,34.05,81892.13,92.3,0.26456,0.00019,16.52821]
[1778452880375,34.05,81892.13,92.3,0.26456,0.00019,16.52821]
[1778452880460,34.05,81885.07,92.3,0.26322,0.00019,16.48382]
[1778452883414,34.05,81886.42,92.3,0.26346,0.00019,16.49178]
[1778452883471,34.05,81885.72,92.3,0.26332,0.00019,16.48714]
[1778452884905,34.05,81880.36,92.3,0.26229,0.00019,16.45322]
[1778452884958,34.05,81880.36,92.3,0.26229,0.00019,16.45322]
[1778452885654,34.04,81872.35,92.3,0.26071,0.00019,16.40075]
[1778452886365,34.04,81872.35,92.3,0.26071,0.00019,16.40075]
[1778452886396,34.03,81871.71,92.3,0.26053,0.00019,16.3947]
[1778452891631,33.98,81869.64,92.3,0.2598,0.00019,16.37067]
[1778452893143,33.95,81863.93,92.3,0.25853,0.00019,16.3239]
[1778452893895,33.94,81862.78,92.3,0.25825,0.00019,16.31458]
[1778452894415,33.94,81875.48,92.3,0.26065,0.00019,16.39514]
[1778452896378,33.94,81883.07,92.3,0.26208,0.00019,16.44273]
[1778452898701,33.94,81876.4,92.3,0.2608,0.00019,16.40018]
[1778452899658,33.94,81883.58,92.3,0.26216,0.00019,16.44541]
[1778452904765,33.94,81882.82,92.3,0.26199,0.00019,16.43991]
[1778452907090,33.93,81884.16,92.3,0.26222,0.00019,16.44771]
[1778452907295,33.93,81884.16,92.3,0.26222,0.00019,16.44771]
[1778452907353,33.93,81884.16,92.3,0.26222,0.00019,16.44771]
[1778452908702,33.93,81895.43,92.3,0.26435,0.00019,16.518]
[1778452909101,33.93,81895.43,92.3,0.26435,0.00019,16.518]
[1778452909453,33.93,81895.43,92.3,0.26435,0.00019,16.518]
[1778452910156,33.93,81908.94,92.3,0.26692,0.00019,16.60189]
[1778452911512,33.93,81908.94,92.3,0.26692,0.00019,16.60189]
[1778452911513,33.93,81908.94,92.3,0.26692,0.00019,16.60189]
[1778452913002,33.92,81901.93,92.3,0.26555,0.00019,16.55733]
[1778452914688,33.92,81901.93,92.3,0.26555,0.00019,16.55733]
[1778452915090,33.92,81902.1,92.3,0.26557,0.00019,16.558]
[1778452915198,33.92,81902.1,92.3,0.26557,0.00019,16.558]
[1778452915709,33.92,81902.55,92.3,0.26563,0.00019,16.56011]
[1778452916373,33.92,81902.55,92.3,0.26563,0.00019,16.56011]
[1778452916411,33.92,81911.67,92.3,0.26738,0.00019,16.6168]
[1778452920850,33.91,81913.62,92.3,0.26772,0.00019,16.62809]
[1778452920909,33.91,81913.62,92.3,0.26772,0.00019,16.62809]
[1778452921060,33.91,81913.89,92.3,0.26778,0.00019,16.62977]
[1778452922845,33.91,81908.92,92.3,0.26681,0.00019,16.59851]
[1778452923074,33.91,81906.92,92.3,0.26642,0.00019,16.58572]
[1778452924994,33.9,81904.37,92.3,0.26591,0.00019,16.56908]
[1778452925382,33.9,81904.37,92.3,0.26591,0.00019,16.56908]
[1778452925484,33.9,81913.38,92.3,0.26763,0.00019,16.62496]
[1778452928916,33.88,81918.59,92.3,0.26846,0.00019,16.65213]
[1778452929089,33.88,81918.59,92.3,0.26846,0.00019,16.65213]
[1778452929683,33.88,81918.59,92.3,0.26846,0.00019,16.65213]
[1778452929771,33.86,81928.66,92.3,0.27034,0.00019,16.71252]
[1778452930089,33.86,81928.66,92.3,0.27034,0.00019,16.71252]
[1778452931589,33.84,81918.36,92.3,0.26818,0.00019,16.6432]
[1778452932143,33.84,81910.76,92.3,0.26671,0.00019,16.59556]
[1778452933024,33.84,81910.76,92.3,0.26671,0.00019,16.59556]
[1778452934288,33.83,81910.4,92.3,0.26663,0.00019,16.59312]
[1778452934389,33.83,81910.49,92.3,0.26664,0.00019,16.5935]
[1778452937450,33.81,81912.46,92.3,0.26684,0.00019,16.60028]
[1778452937719,33.81,81912.46,92.3,0.26684,0.00019,16.60028]
[1778452937771,33.79,81912.35,92.3,0.26674,0.00019,16.59683]
[1778452938352,33.79,81912.35,92.3,0.26674,0.00019,16.59683]
[1778452938730,33.77,81887.51,92.3,0.26184,0.00019,16.43593]
[1778452939961,33.77,81881.58,92.3,0.2607,0.00019,16.39795]
[1778452940103,33.77,81881.58,92.3,0.2607,0.00019,16.39795]
[1778452940366,33.77,81881.58,92.3,0.2607,0.00019,16.39795]
[1778452940369,33.77,81881.58,92.3,0.2607,0.00019,16.39795]
[1778452940755,33.77,81881.58,92.3,0.2607,0.00019,16.39795]
[1778452940554,33.77,81880.78,92.3,0.26054,0.00019,16.39262]
[1778452941207,33.75,81880.36,92.3,0.26036,0.00019,16.38693]
[1778452941906,33.75,81880.36,92.3,0.26036,0.00019,16.38693]
[1778452942656,33.75,81880.05,92.3,0.2603,0.00019,16.38477]
[1778452943054,33.75,81880.05,92.3,0.2603,0.00019,16.38477]
[1778452943306,33.75,81880.05,92.3,0.2603,0.00019,16.38477]
[1778452943457,33.75,81876.22,92.3,0.25956,0.00019,16.36013]
[1778452944652,33.75,81876.22,92.3,0.25956,0.00019,16.36013]
[1778452944685,33.75,81871.79,92.3,0.25871,0.00019,16.33152]
[1778452947249,33.75,81879.56,92.3,0.26017,0.00019,16.38043]
[1778452948238,33.75,81879.56,92.3,0.26017,0.00019,16.38043]
[1778452948662,33.74,81880.35,92.3,0.26031,0.00019,16.38516]
[1778452950311,33.74,81881.3,92.3,0.26048,0.00019,16.39101]
[1778452950533,33.74,81881.3,92.3,0.26048,0.00019,16.39101]
[1778452950586,33.74,81881.3,92.3,0.26048,0.00019,16.39101]
[1778452950587,33.74,81881.3,92.3,0.26048,0.00019,16.39101]
[1778452950840,33.74,81881.36,92.3,0.26049,0.00019,16.39118]
[1778452951279,33.74,81871.32,92.3,0.25852,0.00019,16.32083]
[1778452955777,33.74,81875.46,92.3,0.25928,0.00019,16.34652]
[1778452957088,33.73,81868.87,92.3,0.25801,0.00019,16.30373]
[1778452962317,33.73,81866.72,92.3,0.25756,0.00019,16.28854]
[1778452963090,33.73,81868.28,92.3,0.25785,0.00019,16.29828]
[1778452963365,33.71,81878.61,92.3,0.25972,0.00019,16.36156]
[1778452967646,33.71,81875.19,92.3,0.25904,0.00019,16.33878]
[1778452968822,33.71,81874.87,92.3,0.25897,0.00019,16.33646]
[1778452969407,33.69,81878.48,92.3,0.25954,0.00019,16.35554]
[1778452974567,33.63,81876.38,92.3,0.25879,0.00019,16.33071]
[1778452975738,33.6,81876.38,92.3,0.25857,0.00019,16.32352]
[1778452975830,33.6,81876.38,92.3,0.25857,0.00019,16.32352]
[1778452976088,33.58,81881.18,92.3,0.25938,0.00019,16.35087]
[1778452976387,33.58,81881.18,92.3,0.25938,0.00019,16.35087]
[1778452976599,33.58,81881.18,92.3,0.25938,0.00019,16.35087]
[1778452976654,33.56,81857.97,92.3,0.25484,0.00019,16.19691]
[1778452978329,33.54,81853.69,92.3,0.25389,0.00019,16.16459]
[1778452980712,33.51,81851.84,92.3,0.25331,0.00019,16.14452]
[1778452980733,33.51,81851.84,92.3,0.25331,0.00019,16.14452]
[1778452980767,33.51,81851.84,92.3,0.25331,0.00019,16.14452]
[1778452982378,33.47,81851.34,92.3,0.25298,0.00019,16.13363]
[1778452982741,33.46,81852.29,92.3,0.25306,0.00019,16.13622]
[1778452988541,33.45,81850.57,92.3,0.25269,0.00019,16.12365]
[1778452992085,33.45,81853.0,92.3,0.25312,0.00019,16.13866]
[1778452992704,33.44,81863.18,92.3,0.25505,0.00019,16.20497]
[1778452994529,33.43,81863.43,92.3,0.255,0.00019,16.2035]
[1778452994582,33.42,81862.38,92.3,0.25471,0.00019,16.19359]
[1778452995832,33.42,81862.38,92.3,0.25471,0.00019,16.19359]
[1778452996596,33.41,81854.83,92.3,0.25326,0.00019,16.14363]
[1778452996954,33.41,81854.83,92.3,0.25326,0.00019,16.14363]
[1778452997378,33.41,81854.83,92.3,0.25326,0.00019,16.14363]
[1778452997714,33.41,81854.83,92.3,0.25326,0.00019,16.14363]
[1778452997803,33.41,81855.0,92.3,0.25329,0.00019,16.14449]
[1778453003645,33.32,81853.94,92.3,0.25248,0.00019,16.11737]
[1778453007816,33.27,81863.62,92.3,0.25396,0.00019,16.16878]
[1778453007898,33.27,81863.62,92.3,0.25396,0.00019,16.16878]
[1778453008685,33.26,81862.96,92.3,0.25383,0.00019,16.16418]
[1778453011706,33.26,81857.03,92.3,0.25262,0.00019,16.11854]
[1778453013874,33.26,81856.73,92.3,0.25256,0.00019,16.11635]
[1778453014098,33.26,81856.98,92.3,0.2526,0.00019,16.11779]
[1778453015346,33.26,81852.78,92.3,0.25179,0.00019,16.08984]
[1778453015734,33.26,81851.91,92.3,0.25162,0.00019,16.0839]
[1778453020769,33.2,81851.73,92.3,0.25118,0.00019,16.06899]
[1778453024738,33.16,81852.27,92.3,0.25105,0.00019,16.06474]
[1778453024798,33.15,81859.65,92.3,0.25239,0.00019,16.11111]
[1778453029833,33.15,81857.62,92.3,0.25197,0.00019,16.09677]
[1778453032634,33.14,81858.32,92.3,0.25209,0.00019,16.10105]
[1778453033088,33.14,81863.82,92.3,0.25314,0.00019,16.13729]
[1778453033861,33.14,81873.11,92.3,0.25491,0.00019,16.19836]
[1778453036882,33.14,81865.56,92.3,0.25345,0.00019,16.14809]
[1778453041917,33.14,81874.48,92.3,0.25515,0.00019,16.20632]
[1778453046952,33.13,81870.47,92.3,0.25435,0.00019,16.17919]
[1778453052994,33.13,81870.6,92.3,0.25436,0.00019,16.17926]
[1778453058029,33.13,81869.88,92.3,0.2542,0.00019,16.1739]
[1778453064364,33.13,81869.71,92.3,0.25415,0.00019,16.17233]
[1778453070113,33.12,81869.66,92.3,0.25412,0.00019,16.17109]
[1778453075155,33.12,81866.28,92.3,0.2534,0.00019,16.14231]
[1778453078725,33.12,81867.35,92.3,0.2536,0.00019,16.1492]
[1778453079899,33.12,81866.77,92.3,0.25348,0.00019,16.14517]
[1778453080191,33.12,81872.48,92.3,0.25457,0.00019,16.18277]
[1778453082918,33.11,81872.84,92.3,0.25458,0.00019,16.18317]
[1778453083211,33.09,81875.34,92.3,0.25492,0.00019,16.19499]
[1778453084952,33.09,81875.34,92.3,0.25492,0.00019,16.19499]
[1778453085225,33.09,81865.52,92.3,0.25303,0.00019,16.12984]
[1778453090465,33.08,81865.16,92.3,0.25294,0.00019,16.12669]
[1778453094088,33.08,81865.01,92.3,0.25288,0.00019,16.12484]
[1778453094874,33.08,81869.16,92.3,0.25368,0.00019,16.15227]
[1778453098316,33.08,81876.02,92.3,0.25498,0.00019,16.19713]
[1778453100575,33.08,81876.89,92.3,0.25515,0.00019,16.20275]
[1778453100966,33.07,81878.01,92.3,0.25536,0.00019,16.21]
[1778453101803,33.07,81878.01,92.3,0.25536,0.00019,16.21]
[1778453102094,33.07,81878.01,92.3,0.25536,0.00019,16.21]
[1778453101923,33.07,81889.58,92.3,0.25758,0.00019,16.28576]
[1778453102331,33.07,81889.58,92.3,0.25758,0.00019,16.28576]
[1778453102863,33.07,81902.72,92.3,0.26013,0.00019,16.37156]
[1778453103918,33.07,81911.61,92.3,0.26185,0.0002,16.42883]
[1778453104951,33.07,81911.61,92.3,0.26185,0.0002,16.42883]
[1778453105090,33.07,81912.09,92.3,0.26194,0.0002,16.43169]
[1778453105367,33.07,81912.09,92.3,0.26194,0.0002,16.43169]
[1778453106001,33.07,81902.59,92.3,0.26007,0.00019,16.36966]
[1778453109088,33.05,81904.28,92.3,0.26028,0.00019,16.37665]
[1778453109843,33.05,81904.28,92.3,0.26028,0.00019,16.37665]
[1778453109911,33.05,81912.37,92.3,0.26185,0.0002,16.42886]
[1778453112035,33.05,81914.27,92.3,0.26221,0.0002,16.44091]
[1778453116041,33.04,81913.32,92.3,0.26199,0.0002,16.43372]
[1778453117983,33.04,81913.28,92.3,0.26197,0.0002,16.4332]
[1778453118438,33.04,81912.96,92.3,0.2619,0.0002,16.43087]
[1778453118689,33.04,81915.87,92.3,0.26246,0.0002,16.44946]
[1778453124992,33.03,81920.38,92.3,0.26331,0.0002,16.47747]
[1778453126518,33.03,81907.52,92.3,0.26077,0.00019,16.3933]
[1778453131553,33.02,81909.91,92.3,0.26116,0.0002,16.402]
[1778453136588,33.02,81916.41,92.3,0.26239,0.0002,16.44317]
[1778453138857,33.02,81927.25,92.3,0.2645,0.0002,16.51247]
[1778453144644,33.01,81926.22,92.3,0.26425,0.0002,16.50435]
[1778453146041,33.01,81926.22,92.3,0.26425,0.0002,16.50435]
[1778453146320,33.01,81926.26,92.3,0.26424,0.0002,16.50401]
[1778453146601,33.01,81926.26,92.3,0.26424,0.0002,16.50401]
[1778453146976,33.01,81926.26,92.3,0.26424,0.0002,16.50401]
[1778453147026,33.01,81939.72,92.3,0.26688,0.0002,16.59034]
[1778453147149,33.01,81939.72,92.3,0.26688,0.0002,16.59034]
[1778453147267,33.01,81939.72,92.3,0.26688,0.0002,16.59034]
[1778453147915,33.0,81927.9,92.3,0.26454,0.0002,16.51402]
[1778453148689,33.0,81927.9,92.3,0.26454,0.0002,16.51402]
[1778453148827,33.0,81918.4,92.3,0.26267,0.0002,16.45231]
[1778453154106,33.0,81915.89,92.3,0.26215,0.0002,16.43531]
[1778453159835,32.99,81915.51,92.3,0.26205,0.0002,16.43203]
[1778453165791,32.99,81915.24,92.3,0.26196,0.0002,16.42899]
[1778453167457,32.99,81915.24,92.3,0.26196,0.0002,16.42899]
[1778453167546,32.99,81915.24,92.3,0.26196,0.0002,16.42899]
[1778453167568,32.99,81915.24,92.3,0.26196,0.0002,16.42899]
[1778453168077,32.99,81910.66,92.3,0.26105,0.0002,16.39879]
[1778453168088,32.99,81910.66,92.3,0.26105,0.0002,16.39879]
[1778453168099,32.99,81910.66,92.3,0.26105,0.0002,16.39879]
[1778453168812,32.98,81896.63,92.3,0.25831,0.00019,16.3068]
[1778453172842,32.98,81889.67,92.3,0.25693,0.00019,16.26013]
[1778453177467,32.98,81890.1,92.3,0.25699,0.00019,16.26215]
[1778453179529,32.97,81883.96,92.3,0.25578,0.00019,16.22107]
[1778453180065,32.97,81880.08,92.3,0.25502,0.00019,16.19516]
[1778453181091,32.97,81880.08,92.3,0.25502,0.00019,16.19516]
[1778453182939,32.97,81886.2,92.3,0.25619,0.00019,16.23513]
[1778453183331,32.97,81886.36,92.3,0.25621,0.00019,16.23591]
[1778453183922,32.97,81896.51,92.3,0.25818,0.00019,16.30245]
[1778453184884,32.97,81896.51,92.3,0.25818,0.00019,16.30245]
[1778453184929,32.97,81901.64,92.3,0.25916,0.00019,16.33579]
[1778453186908,32.97,81897.04,92.3,0.25826,0.00019,16.30543]
[1778453186943,32.96,81885.35,92.3,0.25599,0.00019,16.22832]
[1778453187100,32.96,81885.35,92.3,0.25599,0.00019,16.22832]
[1778453187863,32.96,81885.35,92.3,0.25599,0.00019,16.22832]
[1778453188012,32.96,81885.35,92.3,0.25599,0.00019,16.22832]
[1778453188030,32.96,81884.14,92.3,0.25575,0.00019,16.22021]
[1778453188870,32.96,81884.14,92.3,0.25575,0.00019,16.22021]
[1778453190093,32.96,81881.23,92.3,0.25518,0.00019,16.20072]
[1778453191980,32.96,81873.14,92.3,0.25355,0.00019,16.14055]
[1778453196980,32.96,81876.14,92.3,0.2541,0.00019,16.15976]
[1778453202051,32.95,81873.45,92.3,0.25355,0.00019,16.14088]
[1778453202145,32.95,81873.45,92.3,0.25355,0.00019,16.14088]
[1778453202816,32.95,81873.45,92.3,0.25355,0.00019,16.14088]
[1778453203058,32.95,81873.37,92.3,0.25353,0.00019,16.14017]
[1778453208095,32.9,81877.22,92.3,0.25394,0.00019,16.15465]
[1778453208810,32.9,81877.22,92.3,0.25394,0.00019,16.15465]
[1778453209089,32.9,81877.22,92.3,0.25394,0.00019,16.15465]
[1778453209252,32.89,81880.66,92.3,0.25453,0.00019,16.17487]
[1778453210109,32.89,81883.25,92.3,0.25503,0.00019,16.19188]
[1778453212117,32.89,81878.49,92.3,0.2541,0.00019,16.1601]
[1778453214809,32.89,81881.89,92.3,0.25475,0.00019,16.18238]
[1778453215804,32.88,81895.09,92.3,0.2573,0.00019,16.26933]
[1778453221094,32.88,81895.43,92.3,0.25733,0.00019,16.27048]
[1778453221655,32.88,81895.12,92.3,0.25726,0.00019,16.26791]
[1778453222809,32.88,81893.3,92.3,0.2569,0.00019,16.2559]
[1778453223088,32.88,81893.3,92.3,0.2569,0.00019,16.2559]
[1778453222910,32.87,81880.99,92.3,0.2545,0.00019,16.17397]
[1778453226930,32.87,81877.14,92.3,0.25374,0.00019,16.14793]
[1778453226984,32.87,81877.11,92.3,0.25372,0.00019,16.14728]
[1778453227460,32.87,81877.11,92.3,0.25372,0.00019,16.14728]
[1778453227559,32.87,81878.7,92.3,0.25403,0.00019,16.15786]
[1778453229088,32.87,81878.7,92.3,0.25403,0.00019,16.15786]
[1778453229247,32.87,81877.59,92.3,0.25381,0.00019,16.15018]
[1778453231409,32.87,81876.28,92.3,0.25355,0.00019,16.1412]
[1778453232894,32.87,81876.28,92.3,0.25354,0.00019,16.14096]
[1778453232995,32.87,81876.24,92.3,0.25352,0.00019,16.14018]
[1778453233693,32.87,81876.24,92.3,0.25352,0.00019,16.14018]
[1778453235756,32.86,81868.53,92.3,0.25201,0.00019,16.08813]
[1778453239991,32.86,81866.71,92.3,0.25163,0.00019,16.07506]
[1778453241333,32.85,81857.03,92.3,0.24975,0.00019,16.00932]
[1778453242378,32.85,81857.03,92.3,0.24975,0.00019,16.00932]
[1778453242395,32.85,81857.03,92.3,0.24975,0.00019,16.00932]
[1778453243088,32.85,81857.03,92.3,0.24975,0.00019,16.00932]
[1778453243091,32.85,81857.03,92.3,0.24975,0.00019,16.00932]
[1778453243624,32.85,81856.7,92.3,0.24968,0.00019,16.00688]
[1778453244133,32.85,81848.82,92.3,0.24816,0.00019,15.9533]
[1778453244394,32.85,81848.82,92.3,0.24816,0.00019,15.9533]
[1778453245477,32.85,81845.18,92.3,0.24746,0.00019,15.92871]
[1778453246227,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453246298,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453246463,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453246524,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453246543,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453246557,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453246592,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453246765,32.85,81841.48,92.3,0.24675,0.00019,15.90342]
[1778453247122,32.85,81851.24,92.3,0.24861,0.00019,15.96914]
[1778453247852,32.85,81851.24,92.3,0.24861,0.00019,15.96914]
[1778453247953,32.85,81883.34,92.3,0.25477,0.00019,16.18357]
[1778453250404,32.85,81889.98,92.3,0.25605,0.00019,16.22721]
[1778453253038,32.85,81891.36,92.3,0.25626,0.00019,16.23027]
[1778453254622,32.84,81891.37,92.3,0.25624,0.00019,16.2297]
[1778453256893,32.84,81891.63,92.3,0.25629,0.00019,16.23121]
[1778453256994,32.84,81896.73,92.3,0.25726,0.00019,16.26445]
[1778453257461,32.84,81896.73,92.3,0.25726,0.00019,16.26445]
[1778453257533,32.84,81896.73,92.3,0.25726,0.00019,16.26445]
[1778453257677,32.84,81896.73,92.3,0.25726,0.00019,16.26445]
[1778453257737,32.84,81896.73,92.3,0.25726,0.00019,16.26445]
[1778453258383,32.84,81896.67,92.3,0.25725,0.00019,16.26406]
[1778453259010,32.84,81897.28,92.3,0.25736,0.00019,16.26766]
[1778453264213,32.83,81898.61,92.3,0.25758,0.0002,16.27535]
[1778453269537,32.82,81897.98,92.3,0.25741,0.00019,16.26958]
[1778453274572,32.82,81896.01,92.3,0.25699,0.00019,16.25529]
[1778453279607,32.81,81897.15,92.3,0.25717,0.00019,16.26158]
[1778453282088,32.81,81897.01,92.3,0.25714,0.00019,16.2604]
[1778453282164,32.81,81896.4,92.3,0.257,0.00019,16.25585]
[1778453283846,32.81,81900.28,92.3,0.25776,0.0002,16.28131]
[1778453284099,32.81,81919.21,92.3,0.26146,0.0002,16.40534]
[1778453284720,32.81,81919.21,92.3,0.26146,0.0002,16.40534]
[1778453284949,32.81,81919.21,92.3,0.26146,0.0002,16.40534]
[1778453285089,32.81,81919.21,92.3,0.26146,0.0002,16.40534]
[1778453285160,32.81,81916.88,92.3,0.261,0.0002,16.3901]
[1778453286075,32.81,81916.88,92.3,0.261,0.0002,16.3901]
[1778453286123,32.81,81899.05,92.3,0.2575,0.0002,16.27271]
[1778453286716,32.81,81899.05,92.3,0.2575,0.0002,16.27271]
[1778453286726,32.81,81899.05,92.3,0.2575,0.0002,16.27271]
[1778453287514,32.81,81898.1,92.3,0.25731,0.0002,16.26616]
[1778453288746,32.8,81899.88,92.3,0.25765,0.0002,16.27766]
[1778453292879,32.8,81900.16,92.3,0.25767,0.0002,16.27842]
[1778453296040,32.8,81900.1,92.3,0.25765,0.0002,16.27775]
[1778453297521,32.79,81901.47,92.3,0.25788,0.0002,16.2857]
[1778453298089,32.79,81901.47,92.3,0.25788,0.0002,16.2857]
[1778453298170,32.79,81904.13,92.3,0.25839,0.0002,16.30266]
[1778453303779,32.78,81906.41,92.3,0.2588,0.0002,16.3166]
[1778453308789,32.78,81906.27,92.3,0.25874,0.0002,16.3148]
[1778453311088,32.78,81905.11,92.3,0.2585,0.0002,16.30673]
[1778453311158,32.78,81903.92,92.3,0.2582,0.0002,16.29263]
[1778453311941,32.78,81903.92,92.3,0.2582,0.0002,16.29263]
[1778453312076,32.78,81903.92,92.3,0.2582,0.0002,16.29263]
[1778453313132,32.77,81891.5,92.3,0.25577,0.00019,16.20993]
[1778453314856,32.77,81883.97,92.3,0.2543,0.00019,16.15967]
[1778453319891,32.77,81889.51,92.3,0.25535,0.00019,16.19573]
[1778453323919,32.77,81896.28,92.3,0.25664,0.0002,16.23984]
[1778453327550,32.76,81897.25,92.3,0.25681,0.0002,16.2455]
[1778453328088,32.76,81897.25,92.3,0.25681,0.0002,16.2455]
[1778453328189,32.76,81907.1,92.3,0.25872,0.0002,16.31007]
[1778453330148,32.76,81916.12,92.3,0.26048,0.0002,16.36893]
[1778453331896,32.76,81915.52,92.3,0.26036,0.0002,16.36499]
[1778453331975,32.76,81921.74,92.3,0.26157,0.0002,16.40548]
[1778453337011,32.75,81925.49,92.3,0.26228,0.0002,16.42887]
[1778453338452,32.75,81925.5,92.3,0.26227,0.0002,16.42871]
[1778453339205,32.75,81925.5,92.3,0.26227,0.0002,16.42871]
[1778453339363,32.75,81927.19,92.3,0.2626,0.0002,16.43953]
[1778453339573,32.75,81927.19,92.3,0.2626,0.0002,16.43953]
[1778453340035,32.75,81920.48,92.3,0.26127,0.0002,16.39544]
[1778453345103,32.74,81918.32,92.3,0.26079,0.0002,16.37961]
[1778453345318,32.74,81918.32,92.3,0.26079,0.0002,16.37961]
[1778453346077,32.74,81922.01,92.3,0.26151,0.0002,16.40363]
[1778453347013,32.74,81922.01,92.3,0.26151,0.0002,16.40363]
[1778453351113,32.74,81930.29,92.3,0.26312,0.0002,16.45671]
[1778453356148,32.73,81929.68,92.3,0.26297,0.0002,16.45177]
[1778453357596,32.73,81929.06,92.3,0.26283,0.0002,16.44726]
[1778453358162,32.73,81916.77,92.3,0.2604,0.0002,16.36656]
[1778453363197,32.72,81916.94,92.3,0.26041,0.0002,16.36695]
[1778453368232,32.72,81917.38,92.3,0.26047,0.0002,16.36913]
[1778453373271,32.72,81917.39,92.3,0.2604,0.0002,16.36263]
[1778453373908,32.72,81917.39,92.3,0.2604,0.0002,16.36263]
[1778453374278,32.72,81924.27,92.3,0.26175,0.0002,16.40762]
[1778453379313,32.71,81921.71,92.3,0.26122,0.0002,16.38993]
[1778453382901,32.71,81921.88,92.3,0.26124,0.0002,16.39055]
[1778453383153,32.71,81933.39,92.3,0.26351,0.0002,16.46566]
[1778453388780,32.71,81937.02,92.3,0.26421,0.0002,16.48868]
[1778453388910,32.71,81937.02,92.3,0.26421,0.0002,16.48868]
[1778453388995,32.71,81937.02,92.3,0.26421,0.0002,16.48868]
[1778453389089,32.71,81937.02,92.3,0.26421,0.0002,16.48868]
[1778453389243,32.7,81937.1,92.3,0.26421,0.0002,16.4889]
[1778453390132,32.7,81945.81,92.3,0.26594,0.0002,16.54532]
[1778453393088,32.7,81949.46,92.3,0.26666,0.0002,16.56881]
[1778453394088,32.7,81949.33,92.3,0.26663,0.0002,16.56773]
[1778453396392,32.7,81955.28,92.3,0.2678,0.0002,16.60565]
[1778453396483,32.7,81955.28,92.3,0.2678,0.0002,16.60565]
[1778453397089,32.7,81955.28,92.3,0.2678,0.0002,16.60565]
[1778453397100,32.7,81965.64,92.3,0.26987,0.0002,16.67218]
[1778453398202,32.7,81983.01,92.3,0.27336,0.0002,16.78258]
[1778453400051,32.7,81981.34,92.3,0.27302,0.0002,16.77187]
[1778453400461,32.7,81972.74,92.3,0.27128,0.0002,16.71707]
[1778453405496,32.7,81977.29,92.3,0.27219,0.0002,16.74565]
[1778453406926,32.7,81977.29,92.3,0.27219,0.0002,16.74565]
[1778453406976,32.7,81977.29,92.3,0.27219,0.0002,16.74565]
[1778453407016,32.7,81977.29,92.3,0.27219,0.0002,16.74565]
[1778453407047,32.7,81977.29,92.3,0.27219,0.0002,16.74565]
[1778453407084,32.7,81977.29,92.3,0.27219,0.0002,16.74565]
[1778453407322,32.7,81979.42,92.3,0.27261,0.0002,16.75908]
[1778453408055,32.7,81979.42,92.3,0.27261,0.0002,16.75908]
[1778453408098,32.7,81979.42,92.3,0.27261,0.0002,16.75908]
[1778453408225,32.7,81987.84,92.3,0.27431,0.0002,16.81239]
[1778453409273,32.69,81997.28,92.3,0.27622,0.0002,16.87179]
[1778453412300,32.69,81999.18,92.3,0.2766,0.0002,16.8836]
[1778453412415,32.69,81999.07,92.3,0.27657,0.0002,16.88285]
[1778453413000,32.69,81999.07,92.3,0.27657,0.0002,16.88285]
[1778453413052,32.69,81999.07,92.3,0.27657,0.0002,16.88285]
[1778453413098,32.69,81999.07,92.3,0.27657,0.0002,16.88285]
[1778453413204,32.69,81996.0,92.3,0.27595,0.0002,16.86351]
[1778453414311,32.69,81988.64,92.3,0.27445,0.0002,16.81688]
[1778453418887,32.69,81990.2,94.1,0.27475,0.0002,16.82622]
[1778453418889,32.69,81990.2,94.1,0.27475,0.0002,16.82622]
[1778453418894,32.69,81990.2,94.7,0.27475,0.0002,16.82622]
[1778453418904,32.69,81990.2,94.7,0.27475,0.0002,16.82622]
[1778453418905,32.69,81990.2,94.7,0.27475,0.0002,16.82622]
[1778453418946,32.69,81990.2,94.7,0.27475,0.0002,16.82622]
[1778453418971,32.69,81990.2,94.7,0.27475,0.0002,16.82622]
[1778453419067,32.69,81990.2,94.7,0.27475,0.0002,16.82622]
[1778453419098,32.69,81990.2,94.7,0.27475,0.0002,16.82622]
[1778453419126,32.69,81990.82,94.7,0.27487,0.0002,16.82993]
[1778453419607,32.69,81990.82,95.1,0.27487,0.0002,16.82993]
[1778453420751,32.69,81989.56,95.3,0.27461,0.0002,16.82194]
[1778453421107,32.69,81989.56,95.3,0.27461,0.0002,16.82194]
[1778453421300,32.69,81988.57,95.3,0.27441,0.0002,16.81559]
[1778453422064,32.69,81988.57,95.3,0.27441,0.0002,16.81559]
[1778453422088,32.69,81988.57,95.3,0.27441,0.0002,16.81559]
[1778453422979,32.69,81984.46,95.3,0.27358,0.0002,16.78959]
[1778453422987,32.69,81984.46,95.3,0.27358,0.0002,16.78959]
[1778453423670,32.69,81989.48,95.3,0.27459,0.0002,16.82126]
[1778453423710,32.69,81989.48,95.3,0.27459,0.0002,16.82126]
[1778453423991,32.69,81989.48,95.3,0.27459,0.0002,16.82126]
[1778453424088,32.69,81989.48,95.3,0.27459,0.0002,16.82126]
[1778453424191,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453424373,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453424873,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453424917,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453424930,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453424950,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453425015,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453425290,32.69,81987.75,95.3,0.27424,0.0002,16.81026]
[1778453425292,32.69,81972.73,95.3,0.27121,0.0002,16.71477]
[1778453425874,32.69,81972.73,95.3,0.27121,0.0002,16.71477]
[1778453426089,32.69,81972.73,95.3,0.27121,0.0002,16.71477]
[1778453426300,32.69,81955.41,95.3,0.26774,0.0002,16.60359]
[1778453426836,32.69,81945.75,95.3,0.26581,0.0002,16.54117]
[1778453427687,32.69,81945.75,95.3,0.26581,0.0002,16.54117]
[1778453427901,32.69,81945.65,95.3,0.26579,0.0002,16.54051]
[1778453430148,32.69,81943.51,95.3,0.26536,0.0002,16.52655]
[1778453430151,32.69,81943.51,95.3,0.26536,0.0002,16.52655]
[1778453431800,32.68,81943.13,95.3,0.26528,0.0002,16.52395]
[1778453432260,32.68,81943.13,95.3,0.26528,0.0002,16.52395]
[1778453432323,32.68,81941.95,95.3,0.26499,0.0002,16.51029]
[1778453433873,32.68,81939.73,97.2,0.26455,0.0002,16.49586]
[1778453433874,32.68,81939.73,97.2,0.26455,0.0002,16.49586]
[1778453433972,32.68,81942.78,97.2,0.26515,0.0002,16.5156]
[1778453435524,32.68,81942.85,97.2,0.26516,0.0002,16.51598]
[1778453437166,32.68,81942.36,97.2,0.26506,0.0002,16.51273]
[1778453437737,32.68,81933.39,97.2,0.26328,0.0002,16.45431]
[1778453440323,32.68,81926.28,97.2,0.26188,0.0002,16.4079]
[1778453441125,32.68,81926.28,97.2,0.26188,0.0002,16.4079]
[1778453441656,32.68,81927.05,97.2,0.26203,0.0002,16.41295]
[1778453442640,32.68,81926.43,97.2,0.26191,0.0002,16.40894]
[1778453443052,32.68,81920.4,97.2,0.26072,0.0002,16.36943]
[1778453444789,32.68,81913.65,97.2,0.25939,0.0002,16.32515]
[1778453446094,32.68,81913.65,97.2,0.25939,0.0002,16.32515]
[1778453447150,32.68,81915.37,97.2,0.25974,0.0002,16.33659]
[1778453447151,32.68,81915.37,97.2,0.25974,0.0002,16.33659]
[1778453447244,32.69,81921.86,97.2,0.26102,0.0002,16.37943]
[1778453449480,32.69,81922.24,97.2,0.2611,0.0002,16.38198]
[1778453449824,32.69,81929.56,97.2,0.26254,0.0002,16.42999]
[1778453454860,32.69,81933.54,97.2,0.26333,0.0002,16.45594]
[1778453455614,32.69,81933.54,97.2,0.26333,0.0002,16.45594]
[1778453457616,32.69,81933.32,97.2,0.26329,0.0002,16.45447]
[1778453457629,32.69,81933.32,97.2,0.26329,0.0002,16.45447]
[1778453457633,32.69,81933.32,97.2,0.26329,0.0002,16.45447]
[1778453457699,32.69,81933.32,97.2,0.26329,0.0002,16.45447]
[1778453457859,32.69,81933.32,97.2,0.26329,0.0002,16.45447]
[1778453457881,32.69,81935.66,97.2,0.26375,0.0002,16.46972]
[1778453460037,32.69,81940.48,97.2,0.26471,0.0002,16.50109]
[1778453462279,32.69,81937.9,97.2,0.26419,0.0002,16.48424]
[1778453462347,32.69,81937.9,97.2,0.26419,0.0002,16.48424]
[1778453463856,32.69,81935.7,97.2,0.26375,0.0002,16.46988]
[1778453463860,32.69,81935.7,97.2,0.26375,0.0002,16.46988]
[1778453463923,32.69,81932.51,97.2,0.26312,0.0002,16.44907]
[1778453465494,32.69,81933.06,97.2,0.26323,0.0002,16.45265]
[1778453465504,32.69,81933.06,97.2,0.26323,0.0002,16.45265]
[1778453465937,32.69,81926.95,97.2,0.26202,0.0002,16.41269]
[1778453471354,32.69,81921.71,97.2,0.26099,0.0002,16.37834]
[1778453471468,32.69,81921.71,97.2,0.26099,0.0002,16.37834]
[1778453472117,32.69,81921.71,97.2,0.26099,0.0002,16.37834]
[1778453472376,32.69,81910.48,97.2,0.25878,0.0002,16.30443]
[1778453474103,32.69,81905.24,97.2,0.25775,0.0002,16.26978]
[1778453474324,32.69,81905.24,97.2,0.25775,0.0002,16.26978]
[1778453474340,32.69,81905.24,97.2,0.25775,0.0002,16.26978]
[1778453474429,32.69,81905.24,97.2,0.25775,0.0002,16.26978]
[1778453475443,32.69,81898.53,97.2,0.25643,0.0002,16.22527]
[1778453480587,32.69,81897.4,97.2,0.25622,0.0002,16.21779]
[1778453480675,32.69,81897.4,97.2,0.25622,0.0002,16.21779]
[1778453481048,32.69,81889.46,97.2,0.25467,0.00019,16.16489]
[1778453482461,32.69,81886.03,97.2,0.254,0.00019,16.14197]
[1778453483053,32.69,81886.03,97.2,0.254,0.00019,16.14197]
[1778453483090,32.69,81886.03,97.2,0.254,0.00019,16.14197]
[1778453483103,32.69,81886.03,97.2,0.254,0.00019,16.14197]
[1778453483248,32.69,81872.63,97.2,0.25139,0.00019,16.05203]
[1778453484364,32.69,81864.35,97.2,0.24979,0.00019,15.99613]
[1778453484490,32.69,81864.35,97.2,0.24979,0.00019,15.99613]
[1778453486632,32.69,81862.15,97.2,0.24937,0.00019,15.98126]
[1778453488319,32.69,81861.42,97.2,0.24923,0.00019,15.97634]
[1778453488341,32.69,81861.42,97.2,0.24923,0.00019,15.97634]
[1778453488389,32.69,81861.42,97.2,0.24923,0.00019,15.97634]
[1778453488407,32.69,81861.42,97.2,0.24923,0.00019,15.97634]
[1778453488440,32.69,81861.42,97.2,0.24923,0.00019,15.97634]
[1778453488384,32.69,81859.85,97.2,0.24893,0.00019,15.96574]
[1778453488747,32.69,81859.85,97.2,0.24893,0.00019,15.96574]
[1778453488770,32.69,81859.85,97.2,0.24893,0.00019,15.96574]
[1778453489445,32.68,81846.66,97.2,0.24639,0.00019,15.87597]
[1778453490050,32.68,81846.66,97.2,0.24639,0.00019,15.87597]
[1778453490669,32.68,81842.91,97.2,0.24567,0.00019,15.8503]
[1778453490906,32.68,81842.91,97.2,0.24567,0.00019,15.8503]
[1778453491122,32.68,81840.78,97.2,0.2452,0.00019,15.82975]
[1778453493818,32.68,81838.13,97.2,0.24469,0.00019,15.8115]
[1778453495635,32.68,81834.04,97.2,0.24391,0.00019,15.78342]
[1778453496088,32.68,81834.04,97.2,0.24391,0.00019,15.78342]
[1778453496096,32.68,81834.04,97.2,0.24391,0.00019,15.78342]
[1778453496225,32.68,81834.04,97.2,0.24391,0.00019,15.78342]
[1778453496271,32.68,81823.32,97.2,0.24187,0.00019,15.7098]
[1778453497404,32.68,81823.32,97.2,0.24187,0.00019,15.7098]
[1778453498090,32.68,81819.67,97.2,0.24117,0.00019,15.68459]
[1778453498171,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453498481,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453498549,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453498703,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453498714,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453498748,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453498972,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453499180,32.68,81827.56,97.2,0.24267,0.00019,15.73887]
[1778453499309,32.68,81842.22,97.2,0.24547,0.00019,15.83929]
[1778453505224,32.68,81835.41,97.2,0.24416,0.00019,15.79253]
[1778453505924,32.68,81835.41,97.2,0.24416,0.00019,15.79253]
[1778453506200,32.68,81835.41,97.2,0.24416,0.00019,15.79253]
[1778453508245,32.68,81843.27,97.2,0.24566,0.00019,15.84618]
[1778453513280,32.68,81843.4,97.2,0.24567,0.00019,15.8467]
[1778453515121,32.68,81842.35,97.2,0.24547,0.00019,15.83946]
[1778453518215,32.68,81838.14,97.2,0.24466,0.00019,15.81058]
[1778453521732,32.68,81843.09,97.2,0.24561,0.00019,15.84429]
[1778453521898,32.68,81843.09,97.2,0.24561,0.00019,15.84429]
[1778453521936,32.68,81843.09,97.2,0.24561,0.00019,15.84429]
[1778453521939,32.68,81843.09,97.2,0.24561,0.00019,15.84429]
[1778453522089,32.68,81843.09,97.2,0.24561,0.00019,15.84429]
[1778453522343,32.68,81861.58,97.2,0.24915,0.00019,15.96984]
[1778453522919,32.68,81861.58,97.2,0.24915,0.00019,15.96984]
[1778453523680,32.68,81864.86,97.2,0.24979,0.00019,15.99196]
[1778453523700,32.68,81864.86,97.2,0.24979,0.00019,15.99196]
[1778453528916,32.68,81868.15,97.2,0.25041,0.00019,16.01388]
[1778453529351,32.68,81868.15,97.2,0.25041,0.00019,16.01388]
[1778453531142,32.68,81869.45,97.2,0.25066,0.00019,16.02243]
[1778453534907,32.67,81877.44,97.2,0.25219,0.00019,16.07563]
[1778453541734,32.67,81878.68,97.2,0.2524,0.00019,16.08291]
[1778453541753,32.67,81878.68,97.2,0.2524,0.00019,16.08291]
[1778453541757,32.67,81878.68,97.2,0.2524,0.00019,16.08291]
[1778453542088,32.67,81878.68,97.2,0.2524,0.00019,16.08291]
[1778453542498,32.67,81887.51,97.2,0.2541,0.00019,16.14173]
[1778453543677,32.67,81887.16,97.2,0.25403,0.00019,16.13937]
[1778453543679,32.67,81887.16,97.2,0.25403,0.00019,16.13937]
[1778453543807,32.67,81887.16,97.2,0.25403,0.00019,16.13937]
[1778453543831,32.67,81887.16,97.2,0.25403,0.00019,16.13937]
[1778453544872,32.67,81887.16,97.2,0.25403,0.00019,16.13935]
[1778453544877,32.67,81895.25,97.2,0.25561,0.0002,16.19328]
[1778453546128,32.67,81895.25,97.2,0.25561,0.0002,16.19328]
[1778453546147,32.67,81895.25,97.2,0.25561,0.0002,16.19328]
[1778453546298,32.67,81895.25,97.2,0.25561,0.0002,16.19328]
[1778453546732,32.67,81895.5,97.2,0.25566,0.0002,16.19487]
[1778453547230,32.67,81905.46,97.2,0.2576,0.0002,16.26102]
[1778453548543,32.67,81911.78,97.2,0.25885,0.0002,16.30286]
[1778453548546,32.67,81911.78,97.2,0.25885,0.0002,16.30286]
[1778453548947,32.67,81914.66,97.2,0.25941,0.0002,16.32189]
[1778453550218,32.67,81914.66,97.2,0.25941,0.0002,16.32189]
[1778453551024,32.67,81917.64,97.2,0.26,0.0002,16.34152]
[1778453552184,32.67,81925.69,97.2,0.26153,0.0002,16.38851]
[1778453552890,32.67,81925.69,97.2,0.26153,0.0002,16.38851]
[1778453552945,32.67,81925.69,97.2,0.26153,0.0002,16.38851]
[1778453553088,32.67,81925.69,97.2,0.26153,0.0002,16.38851]
[1778453553358,32.66,81928.77,97.2,0.26214,0.0002,16.40861]
[1778453553562,32.66,81913.42,97.2,0.25911,0.0002,16.30766]
[1778453558861,32.66,81915.87,97.2,0.25958,0.0002,16.32341]
[1778453561510,32.66,81915.17,97.2,0.25943,0.0002,16.31846]
[1778453561518,32.66,81910.94,97.2,0.2586,0.0002,16.29044]
[1778453561622,32.66,81910.94,97.2,0.2586,0.0002,16.29044]
[1778453562089,32.66,81910.94,97.2,0.2586,0.0002,16.29044]
[1778453562217,32.66,81910.94,97.2,0.2586,0.0002,16.29044]
[1778453562393,32.66,81910.94,97.2,0.2586,0.0002,16.29044]
[1778453562410,32.66,81914.46,97.2,0.25929,0.0002,16.31361]
[1778453563030,32.66,81928.47,97.2,0.26205,0.0002,16.40572]
[1778453565742,32.66,81929.53,97.2,0.26226,0.0002,16.41262]
[1778453565744,32.66,81929.53,97.2,0.26226,0.0002,16.41262]
[1778453571035,32.66,81928.19,97.2,0.26198,0.0002,16.40337]
[1778453572322,32.66,81926.34,97.2,0.26161,0.0002,16.39117]
[1778453572548,32.66,81922.35,97.2,0.26082,0.0002,16.36493]
[1778453574496,32.66,81923.31,97.2,0.26101,0.0002,16.37124]
[1778453574104,32.66,81931.61,97.2,0.26265,0.0002,16.4256]
[1778453574551,32.66,81931.61,97.2,0.26265,0.0002,16.4256]
[1778453577453,32.66,81939.6,97.2,0.26423,0.0002,16.47757]
[1778453581351,32.65,81939.76,97.2,0.26425,0.0002,16.47819]
[1778453581423,32.65,81939.76,97.2,0.26425,0.0002,16.47819]
[1778453581507,32.65,81946.12,97.2,0.26551,0.0002,16.51945]
[1778453581564,32.65,81946.12,97.2,0.26551,0.0002,16.51945]
[1778453582088,32.65,81946.12,97.2,0.26551,0.0002,16.51945]
[1778453584662,32.65,81952.58,97.2,0.2668,0.0002,16.56123]
[1778453585040,32.65,81952.58,97.2,0.2668,0.0002,16.56123]
[1778453586090,32.65,81953.21,97.2,0.26692,0.0002,16.56524]
[1778453586137,32.65,81968.78,97.2,0.27004,0.0002,16.66542]
[1778453586589,32.65,81968.78,97.2,0.27004,0.0002,16.66542]
[1778453586656,32.65,81968.78,97.2,0.27004,0.0002,16.66542]
[1778453586656,32.65,81968.78,97.2,0.27004,0.0002,16.66542]
[1778453586788,32.65,81968.78,97.2,0.27004,0.0002,16.66542]
[1778453587471,32.65,81968.78,97.2,0.27004,0.0002,16.66542]
[1778453587439,32.65,81975.33,97.2,0.27136,0.0002,16.70718]
[1778453588089,32.65,81975.33,97.2,0.27136,0.0002,16.70718]
[1778453588177,32.65,81986.75,97.2,0.27366,0.0002,16.77978]
[1778453589088,32.65,81986.75,97.2,0.27366,0.0002,16.77978]
[1778453589089,32.65,81986.75,97.2,0.27366,0.0002,16.77978]
[1778453589122,32.65,81986.75,97.2,0.27366,0.0002,16.77978]
[1778453589491,32.65,81994.1,97.2,0.27514,0.0002,16.82621]
[1778453591390,32.65,82000.25,97.2,0.27639,0.0002,16.86478]
[1778453592836,32.65,82011.03,97.2,0.27858,0.0002,16.93222]
[1778453594805,32.65,82009.94,97.2,0.27835,0.0002,16.92513]
[1778453595520,32.65,82009.94,97.2,0.27835,0.0002,16.92513]
[1778453595485,32.65,82001.11,97.2,0.27654,0.0002,16.86962]
[1778453596372,32.65,82010.49,97.2,0.27845,0.0002,16.92836]
[1778453596846,32.65,82010.49,97.2,0.27845,0.0002,16.92836]
[1778453597088,32.65,82010.49,97.2,0.27845,0.0002,16.92836]
[1778453597190,32.65,82013.2,97.2,0.279,0.0002,16.94519]
[1778453597787,32.65,82013.2,97.2,0.279,0.0002,16.94519]
[1778453598195,32.65,82016.63,97.2,0.2797,0.0002,16.96648]
[1778453601148,32.65,82021.83,97.2,0.28076,0.0002,16.99874]
[1778453601459,32.65,82020.32,97.2,0.28045,0.0002,16.9893]
[1778453601923,32.65,82020.32,97.2,0.28045,0.0002,16.9893]
[1778453602282,32.64,82002.02,97.2,0.27671,0.0002,16.87484]
[1778453604515,32.64,81994.18,97.2,0.27511,0.0002,16.82526]
[1778453609956,32.64,82006.43,97.2,0.27758,0.0002,16.90167]
[1778453614991,32.64,82006.05,97.2,0.27743,0.0002,16.8927]
[1778453618470,32.63,82006.55,97.2,0.27752,0.0002,16.89551]
[1778453618474,32.63,82006.55,97.2,0.27752,0.0002,16.89551]
[1778453618553,32.63,82006.55,97.2,0.27751,0.0002,16.89535]
[1778453618661,32.63,82006.55,97.2,0.27751,0.0002,16.89535]
[1778453618821,32.63,82006.55,97.2,0.27751,0.0002,16.89535]
[1778453619089,32.63,82006.55,97.2,0.27751,0.0002,16.89535]
[1778453619334,32.63,82008.34,97.2,0.27787,0.0002,16.90637]
[1778453620403,32.63,82018.53,97.2,0.27995,0.0002,16.96993]
[1778453620758,32.63,82018.53,97.2,0.27995,0.0002,16.96993]
[1778453621333,32.63,82018.99,97.2,0.28004,0.0002,16.97271]
[1778453622551,32.63,82028.77,97.2,0.28204,0.00021,17.03332]
[1778453628084,32.63,82025.45,97.2,0.28135,0.00021,17.01243]
[1778453629006,32.63,82025.45,97.2,0.28135,0.00021,17.01243]
[1778453629089,32.63,82025.45,97.2,0.28135,0.00021,17.01243]
[1778453629521,32.63,82023.66,97.2,0.28098,0.0002,17.00129]
[1778453630088,32.63,82023.66,97.2,0.28098,0.0002,17.00129]
[1778453632913,32.63,82027.25,97.2,0.28171,0.00021,17.02324]
[1778453633119,32.63,82028.14,97.2,0.28189,0.00021,17.0286]
[1778453633912,32.63,82028.14,97.2,0.28189,0.00021,17.0286]
[1778453633994,32.63,82028.14,97.6,0.28189,0.00021,17.0286]
[1778453634018,32.63,82028.14,97.6,0.28189,0.00021,17.0286]
[1778453634112,32.63,82028.14,97.6,0.28189,0.00021,17.0286]
[1778453634180,32.63,82028.14,97.6,0.28189,0.00021,17.0286]
[1778453634204,32.63,82028.14,97.6,0.28189,0.00021,17.0286]
[1778453634497,32.62,82048.47,97.6,0.28606,0.00021,17.15304]
[1778453634793,32.62,82048.47,97.6,0.28606,0.00021,17.15304]
[1778453635088,32.62,82048.47,97.6,0.28606,0.00021,17.15304]
[1778453635560,32.63,82064.79,97.6,0.28945,0.00021,17.25209]
[1778453636014,32.63,82064.79,97.6,0.28945,0.00021,17.25209]
[1778453636353,32.63,82064.79,97.6,0.28945,0.00021,17.25209]
[1778453636668,32.63,82067.17,97.6,0.28994,0.00021,17.26635]
[1778453637630,32.62,82071.94,97.6,0.29093,0.00021,17.29492]
[1778453638539,32.62,82071.94,97.6,0.29093,0.00021,17.29492]
[1778453639016,32.62,82072.97,97.6,0.29114,0.00021,17.30098]
[1778453639056,32.62,82072.97,97.6,0.29114,0.00021,17.30098]
[1778453639551,32.62,82073.48,97.6,0.29124,0.00021,17.30391]
[1778453641380,32.62,82069.72,97.6,0.29045,0.00021,17.28125]
[1778453641426,32.62,82064.15,97.6,0.28929,0.00021,17.24763]
[1778453643356,32.62,82063.14,97.6,0.28908,0.00021,17.2414]
[1778453643412,32.62,82064.01,97.6,0.28925,0.00021,17.24652]
[1778453643829,32.62,82064.01,97.6,0.28925,0.00021,17.24652]
[1778453644092,32.62,82064.01,97.6,0.28925,0.00021,17.24652]
[1778453647971,32.62,82058.39,97.6,0.28808,0.00021,17.21233]
[1778453648443,32.62,82057.15,97.6,0.28782,0.00021,17.2048]
[1778453649308,32.62,82057.15,97.6,0.28782,0.00021,17.2048]
[1778453649409,32.62,82055.29,97.6,0.28743,0.00021,17.19342]
[1778453649634,32.62,82055.29,97.6,0.28743,0.00021,17.19342]
[1778453649699,32.62,82055.29,97.6,0.28743,0.00021,17.19342]
[1778453650089,32.62,82055.29,97.6,0.28743,0.00021,17.19342]
[1778453650090,32.62,82055.29,97.6,0.28743,0.00021,17.19342]
[1778453650393,32.62,82055.29,97.6,0.28743,0.00021,17.19342]
[1778453650575,32.62,82055.29,97.6,0.28743,0.00021,17.19342]
[1778453650556,32.62,82038.53,97.6,0.28397,0.00021,17.09097]
[1778453650626,32.62,82038.53,97.6,0.28397,0.00021,17.09097]
[1778453651451,32.62,82038.53,97.6,0.28397,0.00021,17.09097]
[1778453651506,32.62,82026.93,97.6,0.28158,0.00021,17.01927]
[1778453651947,32.62,82026.93,97.6,0.28158,0.00021,17.01927]
[1778453652782,32.62,82032.87,97.6,0.28279,0.00021,17.05594]
[1778453653640,32.62,82033.59,97.6,0.28294,0.00021,17.06031]
[1778453655096,32.62,82033.38,97.6,0.28289,0.00021,17.05895]
[1778453655122,32.62,82033.38,97.6,0.28289,0.00021,17.05895]
[1778453659744,32.61,82027.81,97.6,0.28173,0.00021,17.02396]
[1778453659779,32.61,82027.81,97.6,0.28173,0.00021,17.02396]
[1778453659855,32.61,82027.81,97.6,0.28173,0.00021,17.02396]
[1778453660088,32.61,82027.81,97.6,0.28173,0.00021,17.02396]
[1778453660314,32.61,82021.2,97.6,0.28037,0.0002,16.98296]
[1778453663552,32.61,82021.32,97.6,0.28038,0.0002,16.98329]
[1778453667826,32.61,82018.17,97.6,0.27971,0.0002,16.96294]
[1778453668451,32.61,82018.17,97.6,0.27971,0.0002,16.96294]
[1778453668956,32.61,82017.63,97.6,0.2796,0.0002,16.95935]
[1778453669606,32.61,82017.63,97.6,0.2796,0.0002,16.95935]
[1778453670103,32.6,82017.61,97.6,0.27959,0.0002,16.9591]
[1778453670382,32.6,82014.53,97.6,0.27895,0.0002,16.93975]
[1778453672947,32.6,82009.14,97.6,0.27779,0.0002,16.89987]
[1778453673089,32.6,82009.14,97.6,0.27779,0.0002,16.89987]
[1778453673407,32.6,82016.15,97.6,0.27922,0.0002,16.94355]
[1778453673978,32.6,82016.15,97.6,0.27922,0.0002,16.94355]
[1778453674750,32.6,82021.41,97.6,0.28029,0.0002,16.97629]
[1778453675421,32.6,82028.74,97.6,0.28179,0.00021,17.02171]
[1778453676827,32.6,82029.03,97.6,0.28185,0.00021,17.02339]
[1778453676830,32.6,82029.03,97.6,0.28185,0.00021,17.02339]
[1778453677051,32.6,82029.03,97.6,0.28185,0.00021,17.02339]
[1778453679484,32.6,82027.16,97.6,0.28146,0.00021,17.01161]
[1778453682439,32.6,82026.31,97.6,0.28127,0.00021,17.00608]
[1778453682665,32.6,82026.31,97.6,0.28127,0.00021,17.00608]
[1778453682670,32.6,82026.31,97.6,0.28127,0.00021,17.00608]
[1778453682734,32.6,82028.53,97.6,0.28173,0.00021,17.01975]
[1778453683423,32.6,82028.53,97.6,0.28173,0.00021,17.01975]
[1778453683524,32.6,82040.99,97.6,0.28429,0.00021,17.09648]
[1778453689055,32.59,82039.91,97.6,0.28404,0.00021,17.08902]
[1778453689519,32.59,82031.8,97.6,0.28236,0.00021,17.03888]
[1778453690200,32.59,82031.8,97.6,0.28236,0.00021,17.03888]
[1778453690202,32.59,82031.8,97.6,0.28236,0.00021,17.03888]
[1778453690864,32.59,82029.9,97.6,0.28197,0.00021,17.02702]
[1778453691332,32.59,82029.9,97.6,0.28197,0.00021,17.02702]
[1778453691361,32.59,82029.9,97.6,0.28197,0.00021,17.02702]
[1778453691452,32.59,82029.9,97.6,0.28197,0.00021,17.02702]
[1778453691648,32.59,82017.27,97.6,0.27937,0.0002,16.94844]
[1778453692030,32.59,82017.27,97.6,0.27937,0.0002,16.94844]
[1778453692074,32.59,82017.27,97.6,0.27937,0.0002,16.94844]
[1778453692540,32.59,82024.92,97.6,0.28094,0.00021,16.99594]
[1778453696787,32.59,82026.5,97.6,0.28125,0.00021,17.00545]
[1778453696864,32.59,82026.5,97.6,0.28125,0.00021,17.00545]
[1778453702236,32.59,82022.07,97.6,0.28033,0.00021,16.97764]
[1778453704517,32.59,82022.13,97.6,0.28034,0.00021,16.97795]
[1778453704597,32.58,82022.13,97.6,0.28034,0.00021,16.97784]
[1778453706269,32.58,82022.48,97.6,0.28041,0.00021,16.97987]
[1778453706281,32.58,82022.48,97.6,0.28041,0.00021,16.97987]
[1778453706395,32.58,82022.48,97.6,0.28041,0.00021,16.97987]
[1778453706720,32.58,82024.36,97.6,0.28079,0.00021,16.99141]
[1778453707267,32.58,82024.36,97.6,0.28079,0.00021,16.99141]
[1778453707705,32.58,82024.36,97.6,0.28079,0.00021,16.99141]
[1778453707645,32.58,82017.46,97.6,0.27937,0.0002,16.94829]
[1778453707785,32.58,82017.46,97.6,0.27937,0.0002,16.94829]
[1778453708652,32.58,82022.58,97.6,0.28041,0.00021,16.98016]
[1778453708744,32.58,82022.58,97.6,0.28041,0.00021,16.98016]
[1778453711543,32.58,82028.29,97.6,0.28158,0.00021,17.01546]
[1778453713205,32.58,82035.32,97.6,0.28302,0.00021,17.05871]
[1778453713207,32.58,82035.32,97.6,0.28302,0.00021,17.05871]
[1778453715264,32.58,82036.11,97.6,0.28317,0.00021,17.06332]
[1778453715265,32.58,82036.11,97.6,0.28317,0.00021,17.06332]
[1778453718046,32.58,82036.47,97.6,0.28323,0.00021,17.06512]
[1778453720911,32.57,82037.55,97.6,0.28345,0.00021,17.07149]
[1778453721744,32.57,82037.15,97.6,0.28336,0.00021,17.06875]
[1778453723134,32.57,82036.85,97.6,0.28329,0.00021,17.06677]
[1778453724138,32.57,82037.59,97.6,0.28344,0.00021,17.07119]
[1778453724166,32.57,82037.59,97.6,0.28344,0.00021,17.07119]
[1778453724258,32.57,82037.59,97.6,0.28344,0.00021,17.07119]
[1778453724264,32.57,82037.59,97.6,0.28344,0.00021,17.07119]
[1778453724288,32.57,82037.59,97.6,0.28344,0.00021,17.07119]
[1778453724329,32.57,82037.59,97.6,0.28344,0.00021,17.07119]
[1778453724433,32.57,82037.59,97.6,0.28344,0.00021,17.07119]
[1778453724604,32.57,82034.11,97.6,0.28272,0.00021,17.0496]
[1778453725088,32.57,82034.11,97.6,0.28272,0.00021,17.0496]
[1778453725659,32.57,82047.68,97.6,0.28551,0.00021,17.13296]
[1778453726362,32.57,82047.68,97.6,0.28551,0.00021,17.13296]
[1778453726601,32.57,82052.04,97.6,0.28642,0.00021,17.15955]
[1778453727328,32.57,82052.04,97.6,0.28642,0.00021,17.15955]
[1778453727403,32.57,82062.32,97.6,0.28855,0.00021,17.22202]
[1778453728709,32.57,82062.32,97.6,0.28855,0.00021,17.22202]
[1778453731863,32.57,82063.71,97.6,0.28877,0.00021,17.22423]
[1778453733429,32.57,82065.06,97.6,0.28905,0.00021,17.23227]
[1778453734275,32.57,82067.93,97.6,0.28964,0.00021,17.24947]
[1778453735183,32.56,82067.06,97.6,0.28945,0.00021,17.24409]
[1778453737861,32.56,82073.55,97.6,0.2908,0.00021,17.28288]
[1778453738080,32.56,82073.55,97.6,0.2908,0.00021,17.28288]
[1778453738083,32.56,82073.55,97.6,0.2908,0.00021,17.28288]
[1778453738090,32.56,82073.55,97.6,0.2908,0.00021,17.28288]
[1778453738121,32.56,82073.55,97.6,0.2908,0.00021,17.28288]
[1778453738151,32.56,82073.55,97.6,0.2908,0.00021,17.28288]
[1778453738252,32.56,82072.47,97.6,0.29056,0.00021,17.27606]
[1778453738862,32.56,82079.93,97.6,0.29212,0.00021,17.32081]
[1778453739746,32.56,82079.93,97.6,0.29212,0.00021,17.32081]
[1778453739749,32.56,82079.93,97.6,0.29212,0.00021,17.32081]
[1778453739898,32.56,82079.93,97.6,0.29212,0.00021,17.32081]
[1778453739925,32.56,82079.93,97.6,0.29212,0.00021,17.32081]
[1778453742402,32.56,82081.63,97.6,0.29247,0.00021,17.33083]
[1778453742409,32.56,82081.63,97.6,0.29247,0.00021,17.33083]
[1778453743846,32.56,82082.7,97.6,0.29269,0.00021,17.33711]
[1778453744392,32.56,82082.7,97.6,0.29269,0.00021,17.33711]
[1778453744420,32.56,82082.7,97.6,0.29269,0.00021,17.33711]
[1778453745599,32.56,82082.73,97.6,0.29269,0.00021,17.33723]
[1778453745732,32.56,82094.59,97.6,0.29518,0.00021,17.40761]
[1778453745960,32.56,82094.59,97.6,0.29518,0.00021,17.40761]
[1778453746072,32.56,82094.59,97.6,0.29518,0.00021,17.40761]
[1778453746311,32.56,82094.59,97.6,0.29518,0.00021,17.40761]
[1778453746351,32.56,82101.15,97.6,0.29655,0.00021,17.44621]
[1778453747591,32.56,82101.15,97.6,0.29655,0.00021,17.44621]
[1778453747720,32.56,82101.15,97.6,0.29655,0.00021,17.44621]
[1778453747763,32.56,82101.15,97.6,0.29655,0.00021,17.44621]
[1778453747776,32.56,82101.15,97.6,0.29655,0.00021,17.44621]
[1778453747795,32.56,82101.15,97.6,0.29655,0.00021,17.44621]
[1778453747875,32.56,82102.79,97.6,0.29689,0.00021,17.45579]
[1778453747924,32.56,82102.79,97.6,0.29689,0.00021,17.45579]
[1778453748297,32.56,82102.79,97.6,0.29689,0.00021,17.45579]
[1778453748481,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453748758,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453748763,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749048,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749088,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749162,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749168,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749395,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749398,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749703,32.56,82115.59,97.6,0.2996,0.00021,17.5307]
[1778453749718,32.56,82125.78,97.6,0.30176,0.00021,17.58989]
[1778453749990,32.56,82125.78,97.6,0.30176,0.00021,17.58989]
[1778453750618,32.56,82139.55,97.6,0.30469,0.00021,17.66897]
[1778453750767,32.56,82139.55,97.6,0.30469,0.00021,17.66897]
[1778453751088,32.56,82139.55,97.6,0.30469,0.00021,17.66897]
[1778453751638,32.56,82139.55,97.6,0.30469,0.00021,17.66897]
[1778453751738,32.55,82145.9,97.6,0.30602,0.00021,17.70453]
[1778453752546,32.55,82145.9,97.6,0.30602,0.00021,17.70453]
[1778453752714,32.54,82133.77,97.6,0.30337,0.00021,17.63369]
[1778453753184,32.54,82133.77,97.6,0.30337,0.00021,17.63369]
[1778453753189,32.54,82133.77,97.6,0.30337,0.00021,17.63369]
[1778453753412,32.54,82131.33,97.6,0.30285,0.00021,17.6195]
[1778453754088,32.54,82131.33,97.6,0.30285,0.00021,17.6195]
[1778453754449,32.54,82131.33,97.6,0.30285,0.00021,17.6195]
[1778453754543,32.54,82131.33,97.6,0.30285,0.00021,17.6195]
[1778453754557,32.54,82131.33,97.6,0.30285,0.00021,17.6195]
[1778453754570,32.54,82131.33,97.6,0.30285,0.00021,17.6195]
[1778453754658,32.54,82134.2,97.6,0.30345,0.00021,17.63593]
[1778453755090,32.54,82134.2,97.6,0.30345,0.00021,17.63593]
[1778453755421,32.54,82134.2,97.6,0.30345,0.00021,17.63593]
[1778453755517,32.54,82134.2,97.6,0.30345,0.00021,17.63593]
[1778453755694,32.54,82129.15,97.6,0.30238,0.00021,17.60679]
[1778453756736,32.54,82112.32,97.6,0.2988,0.00021,17.50897]
[1778453757797,32.54,82112.89,97.6,0.29892,0.00021,17.51225]
[1778453758284,32.54,82112.89,97.6,0.29892,0.00021,17.51225]
[1778453758577,32.54,82112.89,97.6,0.29892,0.00021,17.51225]
[1778453758634,32.54,82111.72,97.6,0.29867,0.00021,17.50535]
[1778453758903,32.54,82111.72,97.6,0.29867,0.00021,17.50535]
[1778453759166,32.54,82111.72,97.6,0.29867,0.00021,17.50535]
[1778453759682,32.54,82107.31,97.6,0.29774,0.00021,17.47947]
[1778453760346,32.54,82107.31,97.6,0.29774,0.00021,17.47947]
[1778453760366,32.54,82114.05,97.6,0.29916,0.00021,17.51888]
[1778453760980,32.54,82114.05,97.6,0.29916,0.00021,17.51888]
[1778453761105,32.54,82114.05,97.6,0.29916,0.00021,17.51888]
[1778453761146,32.54,82114.05,97.6,0.29916,0.00021,17.51888]
[1778453761658,32.54,82117.82,97.6,0.29996,0.00021,17.54078]
[1778453762088,32.54,82117.82,97.6,0.29996,0.00021,17.54078]
[1778453762092,32.54,82117.82,97.6,0.29996,0.00021,17.54078]
[1778453762625,32.54,82117.82,97.6,0.29996,0.00021,17.54078]
[1778453762663,32.54,82106.03,97.6,0.29746,0.00021,17.4717]
[1778453763434,32.54,82106.03,97.6,0.29746,0.00021,17.4717]
[1778453763713,32.54,82089.73,97.6,0.29402,0.00021,17.3752]
[1778453763927,32.54,82089.73,97.6,0.29402,0.00021,17.3752]
[1778453764088,32.54,82089.73,97.6,0.29402,0.00021,17.3752]
[1778453764162,32.54,82089.73,97.6,0.29402,0.00021,17.3752]
[1778453764706,32.54,82080.65,97.6,0.29211,0.00021,17.32085]
[1778453765350,32.54,82080.65,97.6,0.29211,0.00021,17.32085]
[1778453765624,32.54,82080.65,97.6,0.29211,0.00021,17.32085]
[1778453765668,32.53,82071.85,97.6,0.29027,0.00021,17.26779]
[1778453766011,32.53,82071.85,97.6,0.29027,0.00021,17.26779]
[1778453766088,32.53,82071.85,97.6,0.29027,0.00021,17.26779]
[1778453766691,32.53,82071.9,97.6,0.29027,0.00021,17.26794]
[1778453767745,32.53,82078.79,97.6,0.29171,0.00021,17.3093]
[1778453768786,32.53,82078.79,97.6,0.29171,0.00021,17.3093]
[1778453768849,32.53,82078.79,97.6,0.29171,0.00021,17.3093]
[1778453768873,32.53,82078.79,97.6,0.29171,0.00021,17.3093]
[1778453768895,32.53,82078.79,97.6,0.29171,0.00021,17.3093]
[1778453768929,32.53,82078.79,97.6,0.29171,0.00021,17.3093]
[1778453769566,32.53,82079.26,97.6,0.2918,0.00021,17.31201]
[1778453769638,32.53,82079.26,97.6,0.2918,0.00021,17.31201]
[1778453769652,32.53,82079.26,97.6,0.2918,0.00021,17.31201]
[1778453769709,32.53,82083.76,97.6,0.29275,0.00021,17.33891]
[1778453770424,32.53,82093.19,97.6,0.29472,0.00021,17.395]
[1778453770963,32.53,82093.19,97.6,0.29472,0.00021,17.395]
[1778453771160,32.53,82093.19,97.6,0.29472,0.00021,17.395]
[1778453771261,32.53,82097.7,97.6,0.29567,0.00021,17.42161]
[1778453773110,32.53,82097.12,97.6,0.29554,0.00021,17.41807]
[1778453773761,32.53,82099.61,97.6,0.29606,0.00021,17.43268]
[1778453775763,32.53,82097.81,97.6,0.29568,0.00021,17.4219]
[1778453775797,32.53,82097.81,97.6,0.29568,0.00021,17.4219]
[1778453775810,32.53,82097.81,97.6,0.29568,0.00021,17.4219]
[1778453775869,32.53,82095.7,97.6,0.29523,0.00021,17.40929]
[1778453776131,32.53,82086.45,97.6,0.29329,0.00021,17.35431]
[1778453778022,32.52,82081.19,97.6,0.29211,0.00021,17.32095]
[1778453778604,32.51,82080.55,97.6,0.29197,0.00021,17.31687]
[1778453779502,32.51,82080.55,97.6,0.29197,0.00021,17.31687]
[1778453779559,32.51,82079.25,97.6,0.29169,0.00021,17.30889]
[1778453780894,32.51,82075.25,97.6,0.29085,0.00021,17.28475]
[1778453780927,32.51,82075.25,97.6,0.29085,0.00021,17.28475]
[1778453781225,32.51,82075.25,97.6,0.29085,0.00021,17.28475]
[1778453781310,32.51,82075.25,97.6,0.29085,0.00021,17.28475]
[1778453781375,32.51,82075.25,97.6,0.29085,0.00021,17.28475]
[1778453781496,32.51,82075.25,97.6,0.29085,0.00021,17.28475]
[1778453781550,32.51,82075.25,97.6,0.29085,0.00021,17.28475]
[1778453781760,32.51,82066.38,97.6,0.28899,0.00021,17.23104]
[1778453781927,32.51,82066.38,97.6,0.28899,0.00021,17.23104]
[1778453782091,32.51,82066.38,97.6,0.28899,0.00021,17.23104]
[1778453782605,32.5,82041.88,97.6,0.28384,0.00021,17.07939]
[1778453783572,32.5,82034.74,97.6,0.28236,0.00021,17.03513]
[1778453784028,32.5,82034.74,97.6,0.28236,0.00021,17.03513]
[1778453784042,32.5,82034.74,97.6,0.28236,0.00021,17.03513]
[1778453784114,32.5,82034.74,97.6,0.28236,0.00021,17.03513]
[1778453784520,32.5,82034.74,97.6,0.28236,0.00021,17.03513]
[1778453784583,32.5,82045.93,97.6,0.28467,0.00021,17.10412]
[1778453785089,32.5,82045.93,97.6,0.28467,0.00021,17.10412]
[1778453785099,32.5,82045.93,97.6,0.28467,0.00021,17.10412]
[1778453785157,32.5,82045.93,97.6,0.28467,0.00021,17.10412]
[1778453785824,32.5,82045.13,97.6,0.2845,0.00021,17.09913]
[1778453786019,32.5,82045.13,97.6,0.2845,0.00021,17.09913]
[1778453786529,32.5,82042.06,97.6,0.28386,0.00021,17.08016]
[1778453790871,32.5,82042.48,97.6,0.28393,0.00021,17.08223]
[1778453790873,32.5,82042.48,97.6,0.28393,0.00021,17.08223]
[1778453790881,32.5,82042.48,97.6,0.28393,0.00021,17.08223]
[1778453790914,32.5,82042.48,97.6,0.28393,0.00021,17.08223]
[1778453791001,32.5,82042.48,97.6,0.28393,0.00021,17.08223]
[1778453791088,32.5,82042.48,97.6,0.28393,0.00021,17.08223]
[1778453791612,32.5,82042.48,97.6,0.28393,0.00021,17.08223]
[1778453791713,32.5,82053.41,97.6,0.28615,0.00021,17.14356]
[1778453794432,32.5,82060.3,97.6,0.28758,0.00021,17.18552]
[1778453796722,32.5,82061.56,97.6,0.28784,0.00021,17.19312]
[1778453797587,32.49,82071.81,97.6,0.28997,0.00021,17.25512]
[1778453799666,32.49,82072.57,97.6,0.29012,0.00021,17.25958]
[1778453799697,32.49,82072.57,97.6,0.29012,0.00021,17.25958]
[1778453799728,32.49,82072.57,97.6,0.29012,0.00021,17.25958]
[1778453799831,32.49,82073.19,97.6,0.29025,0.00021,17.26318]
[1778453800088,32.49,82073.19,97.6,0.29025,0.00021,17.26318]
[1778453800122,32.49,82073.19,97.6,0.29025,0.00021,17.26318]
[1778453800125,32.49,82073.19,97.6,0.29025,0.00021,17.26318]
[1778453800771,32.49,82083.86,97.6,0.29248,0.00021,17.32722]
[1778453801893,32.49,82086.77,97.6,0.29309,0.00021,17.34458]
[1778453803493,32.49,82087.04,97.6,0.29314,0.00021,17.34614]
[1778453803979,32.49,82085.73,97.6,0.29287,0.00021,17.33825]
[1778453804410,32.49,82080.49,97.6,0.29176,0.00021,17.30673]
[1778453807904,32.49,82082.78,97.6,0.29223,0.00021,17.32017]
[1778453808365,32.49,82081.39,97.6,0.29194,0.00021,17.3118]
[1778453809682,32.49,82081.39,97.6,0.29194,0.00021,17.3118]
[1778453809784,32.49,82081.44,97.6,0.29195,0.00021,17.31207]
[1778453810037,32.49,82081.44,97.6,0.29195,0.00021,17.31207]
[1778453811022,32.49,82082.22,97.6,0.29211,0.00021,17.31665]
[1778453811220,32.49,82082.22,97.6,0.29211,0.00021,17.31665]
[1778453811644,32.49,82082.22,97.6,0.29211,0.00021,17.31665]
[1778453812222,32.49,82081.08,97.6,0.29187,0.00021,17.30978]
[1778453813050,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813093,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813136,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813149,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813155,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813163,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813308,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813630,32.49,82079.56,97.6,0.29155,0.00021,17.30062]
[1778453813654,32.49,82093.66,97.6,0.29451,0.00021,17.38481]
[1778453814085,32.49,82093.66,97.6,0.29451,0.00021,17.38481]
[1778453814371,32.49,82093.66,97.6,0.29451,0.00021,17.38481]
[1778453814514,32.49,82093.66,97.6,0.29451,0.00021,17.38481]
[1778453814864,32.49,82111.02,97.6,0.29817,0.00021,17.48743]
[1778453814880,32.49,82111.02,97.6,0.29817,0.00021,17.48743]
[1778453815088,32.49,82111.02,97.6,0.29817,0.00021,17.48743]
[1778453815090,32.49,82111.02,97.6,0.29817,0.00021,17.48743]
[1778453815426,32.49,82111.02,97.6,0.29817,0.00021,17.48743]
[1778453815839,32.49,82140.9,97.6,0.30453,0.00021,17.66066]
[1778453816223,32.49,82140.9,97.6,0.30453,0.00021,17.66066]
[1778453816234,32.49,82140.9,97.6,0.30453,0.00021,17.66066]
[1778453816446,32.49,82140.9,97.6,0.30453,0.00021,17.66066]
[1778453816696,32.49,82145.75,97.6,0.30556,0.00021,17.68832]
[1778453817985,32.49,82150.45,97.6,0.30657,0.00021,17.71507]
[1778453818857,32.49,82150.45,97.6,0.30657,0.00021,17.71507]
[1778453819767,32.49,82154.08,97.6,0.30734,0.00021,17.73558]
[1778453821457,32.49,82144.76,97.6,0.30534,0.00021,17.68239]
[1778453822163,32.49,82144.76,97.6,0.30534,0.00021,17.68239]
[1778453822230,32.49,82144.76,97.6,0.30534,0.00021,17.68239]
[1778453822498,32.49,82144.76,97.6,0.30534,0.00021,17.68239]
[1778453822714,32.48,82135.64,97.6,0.30339,0.00021,17.6301]
[1778453823717,32.48,82126.01,97.6,0.30134,0.00021,17.57441]
[1778453824088,32.48,82126.01,97.6,0.30134,0.00021,17.57441]
[1778453824091,32.48,82126.01,97.6,0.30134,0.00021,17.57441]
[1778453825378,32.48,82127.72,97.6,0.3017,0.00021,17.58429]
[1778453825682,32.48,82127.72,97.6,0.3017,0.00021,17.58429]
[1778453825761,32.48,82137.51,97.6,0.30378,0.00021,17.64066]
[1778453826673,32.48,82137.51,97.6,0.30378,0.00021,17.64066]
[1778453827089,32.48,82140.85,97.6,0.30449,0.00021,17.65975]
[1778453827104,32.48,82140.85,97.6,0.30449,0.00021,17.65975]
[1778453827499,32.48,82144.55,97.6,0.30528,0.00021,17.68087]
[1778453830738,32.48,82141.74,97.6,0.30468,0.00021,17.6648]
[1778453830740,32.48,82141.74,97.6,0.30468,0.00021,17.6648]
[1778453830757,32.48,82133.91,97.6,0.30301,0.00021,17.61986]
[1778453832034,32.48,82132.96,97.6,0.30281,0.00021,17.6144]
[1778453832037,32.48,82132.96,97.6,0.30281,0.00021,17.6144]
[1778453832122,32.48,82132.96,97.6,0.30281,0.00021,17.6144]
[1778453832757,32.48,82124.23,97.6,0.30095,0.00021,17.56383]
[1778453835547,32.48,82118.42,97.6,0.29971,0.00021,17.52995]
[1778453835844,32.48,82114.11,97.6,0.2988,0.00021,17.50475]
[1778453837557,32.48,82109.19,97.6,0.29775,0.00021,17.47586]
[1778453837995,32.48,82109.63,97.6,0.29785,0.00021,17.47844]
[1778453842070,32.48,82110.03,97.6,0.29793,0.00021,17.48075]
[1778453842205,32.48,82110.03,97.6,0.29793,0.00021,17.48075]
[1778453842695,32.48,82095.47,97.6,0.29485,0.00021,17.39468]
[1778453843100,32.48,82095.47,97.6,0.29485,0.00021,17.39468]
[1778453846353,32.48,82084.56,97.6,0.29256,0.00021,17.3296]
[1778453848646,32.48,82084.73,97.6,0.2926,0.00021,17.33062]
[1778453848656,32.48,82091.43,97.6,0.294,0.00021,17.37064]
[1778453851090,32.48,82086.29,97.6,0.29292,0.00021,17.33985]
[1778453851181,32.48,82086.29,97.6,0.29292,0.00021,17.33985]
[1778453851677,32.48,82074.26,97.6,0.29035,0.00021,17.26181]
[1778453852450,32.48,82074.26,97.6,0.29035,0.00021,17.26181]
[1778453852826,32.48,82074.26,97.6,0.29035,0.00021,17.26181]
[1778453856129,32.48,82069.85,97.6,0.28942,0.00021,17.23491]
[1778453856134,32.48,82069.85,97.6,0.28942,0.00021,17.23491]
[1778453856682,32.48,82069.85,97.6,0.28942,0.00021,17.23491]
[1778453856898,32.48,82069.85,97.6,0.28942,0.00021,17.23491]
[1778453856893,32.48,82062.88,97.6,0.28796,0.00021,17.19256]
[1778453857088,32.48,82062.88,97.6,0.28796,0.00021,17.19256]
[1778453857517,32.48,82062.88,97.6,0.28796,0.00021,17.19256]
[1778453857519,32.48,82062.88,97.6,0.28796,0.00021,17.19256]
[1778453857839,32.48,82044.72,97.6,0.28418,0.00021,17.08127]
[1778453858182,32.48,82044.72,97.6,0.28418,0.00021,17.08127]
[1778453858185,32.48,82044.72,97.6,0.28418,0.00021,17.08127]
[1778453858737,32.48,82041.59,97.6,0.28353,0.00021,17.06183]
[1778453859905,32.48,82041.59,97.6,0.28353,0.00021,17.06183]
[1778453861145,32.48,82048.73,97.6,0.28501,0.00021,17.10574]
[1778453861215,32.48,82048.73,97.6,0.28501,0.00021,17.10574]
[1778453861851,32.48,82048.73,97.6,0.28501,0.00021,17.10574]
[1778453862627,32.48,82047.33,97.6,0.28471,0.00021,17.09706]
[1778453862765,32.48,82046.12,97.6,0.28446,0.00021,17.08947]
[1778453863407,32.48,82046.12,97.6,0.28446,0.00021,17.08947]
[1778453863471,32.48,82046.12,97.6,0.28446,0.00021,17.08947]
[1778453863812,32.48,82046.12,97.6,0.28446,0.00021,17.08947]
[1778453863913,32.47,82046.61,97.6,0.28456,0.00021,17.09236]
[1778453865902,32.47,82048.41,97.6,0.28493,0.00021,17.10338]
[1778453865946,32.47,82048.58,97.6,0.28496,0.00021,17.10437]
[1778453866793,32.47,82040.14,97.6,0.28321,0.00021,17.05218]
[1778453868206,32.47,82037.23,97.6,0.2826,0.00021,17.03407]
[1778453868377,32.47,82037.23,97.6,0.2826,0.00021,17.03407]
[1778453868867,32.47,82037.23,97.6,0.2826,0.00021,17.03407]
[1778453868922,32.47,82037.23,97.6,0.2826,0.00021,17.03407]
[1778453869814,32.47,82049.31,97.6,0.2851,0.00021,17.10845]
[1778453874854,32.47,82050.16,97.6,0.28525,0.00021,17.11294]
[1778453875436,32.47,82050.16,97.6,0.28525,0.00021,17.11294]
[1778453875455,32.47,82050.16,97.6,0.28525,0.00021,17.11294]
[1778453875516,32.47,82050.16,97.6,0.28525,0.00021,17.11294]
[1778453875861,32.47,82056.2,97.6,0.2865,0.00021,17.14982]
[1778453878088,32.47,82057.39,97.6,0.28674,0.00021,17.15694]
[1778453882346,32.47,82054.38,97.6,0.28611,0.00021,17.13846]
[1778453882979,32.47,82054.38,97.6,0.28611,0.00021,17.13846]
[1778453882947,32.47,82050.55,97.6,0.28532,0.00021,17.11497]
[1778453883187,32.47,82050.55,97.6,0.28532,0.00021,17.11497]
[1778453883245,32.47,82050.55,97.6,0.28532,0.00021,17.11497]
[1778453883945,32.47,82050.55,97.6,0.28532,0.00021,17.11497]
[1778453883953,32.47,82062.67,97.6,0.28784,0.00021,17.18912]
[1778453884944,32.47,82054.99,97.6,0.28624,0.00021,17.14218]
[1778453889088,32.47,82051.55,97.6,0.28553,0.00021,17.12116]
[1778453889704,32.47,82051.55,97.6,0.28553,0.00021,17.12116]
[1778453890089,32.47,82051.67,97.6,0.28555,0.00021,17.12187]
[1778453890700,32.47,82051.67,97.6,0.28555,0.00021,17.12187]
[1778453892078,32.47,82054.8,97.6,0.2862,0.00021,17.14111]
[1778453892299,32.47,82054.8,97.6,0.2862,0.00021,17.14111]
[1778453892347,32.47,82054.8,97.6,0.2862,0.00021,17.14111]
[1778453892397,32.47,82054.8,97.6,0.2862,0.00021,17.14111]
[1778453892555,32.47,82054.8,97.6,0.2862,0.00021,17.14111]
[1778453892609,32.47,82054.8,97.6,0.2862,0.00021,17.14111]
[1778453892952,32.47,82051.45,97.6,0.2855,0.00021,17.12049]
[1778453893585,32.47,82033.95,97.6,0.28188,0.00021,17.01239]
[1778453895655,32.47,82028.28,97.6,0.28071,0.00021,16.97709]
[1778453896088,32.47,82027.7,97.6,0.28059,0.00021,16.97348]
[1778453896120,32.47,82027.7,97.6,0.28059,0.00021,16.97348]
[1778453896726,32.47,82027.7,97.6,0.28059,0.00021,16.97348]
[1778453896978,32.47,82021.81,97.6,0.27937,0.00021,16.93661]
[1778453898552,32.46,82019.75,97.6,0.27895,0.00021,16.92366]
[1778453898556,32.46,82019.75,97.6,0.27895,0.00021,16.92366]
[1778453898725,32.46,82019.75,97.6,0.27895,0.00021,16.92366]
[1778453899089,32.46,82020.1,97.6,0.27902,0.00021,16.92581]
[1778453899373,32.46,82025.48,97.6,0.28013,0.00021,16.9595]
[1778453899989,32.46,82025.48,97.6,0.28013,0.00021,16.9595]
[1778453900234,32.46,82025.48,97.6,0.28013,0.00021,16.9595]
[1778453900864,32.46,82033.22,97.6,0.28172,0.00021,17.00771]
[1778453901946,32.46,82033.22,97.6,0.28172,0.00021,17.00771]
[1778453902088,32.46,82030.64,97.6,0.28119,0.00021,16.99166]
[1778453902582,32.46,82030.64,97.6,0.28119,0.00021,16.99166]
[1778453902591,32.46,82026.55,97.6,0.28034,0.00021,16.96606]
[1778453903088,32.46,82026.55,97.6,0.28034,0.00021,16.96606]
[1778453904902,32.46,82024.96,97.6,0.28002,0.00021,16.95613]
[1778453905084,32.46,82026.39,97.6,0.28031,0.00021,16.96492]
[1778453907247,32.46,82026.27,97.6,0.28028,0.00021,16.96406]
[1778453907255,32.46,82026.27,97.6,0.28028,0.00021,16.96406]
[1778453907564,32.46,82026.27,97.6,0.28028,0.00021,16.96406]
[1778453907573,32.46,82026.27,97.6,0.28028,0.00021,16.96406]
[1778453907578,32.46,82026.27,97.6,0.28028,0.00021,16.96406]
[1778453907812,32.46,82026.27,97.6,0.28028,0.00021,16.96406]
[1778453907910,32.46,82026.27,97.6,0.28028,0.00021,16.96406]
[1778453907928,32.46,82027.0,97.6,0.28043,0.00021,16.96856]
[1778453908713,32.46,82027.0,97.6,0.28043,0.00021,16.96856]
[1778453908814,32.46,82022.02,97.6,0.2794,0.00021,16.93737]
[1778453911117,32.46,82025.42,97.6,0.2801,0.00021,16.95859]
[1778453916994,32.46,82023.87,97.6,0.27972,0.00021,16.94292]
[1778453924239,32.46,82022.38,97.6,0.27941,0.00021,16.93339]
[1778453924365,32.46,82022.16,97.6,0.27936,0.00021,16.93198]
[1778453926122,32.46,82019.19,97.6,0.27875,0.00021,16.91336]
[1778453926131,32.46,82019.19,97.6,0.27875,0.00021,16.91336]
[1778453926204,32.46,82019.19,97.6,0.27875,0.00021,16.91336]
[1778453926797,32.46,82019.19,97.6,0.27875,0.00021,16.91336]
[1778453926800,32.46,82019.19,97.6,0.27875,0.00021,16.91336]
[1778453926833,32.46,82019.19,97.6,0.27875,0.00021,16.91336]
[1778453927419,32.46,82015.57,97.6,0.278,0.00021,16.89052]
[1778453927420,32.46,82015.57,97.6,0.278,0.00021,16.89052]
[1778453928704,32.46,82021.01,97.6,0.27912,0.00021,16.92468]
[1778453928712,32.46,82021.01,97.6,0.27912,0.00021,16.92468]
[1778453928760,32.46,82021.01,97.6,0.27912,0.00021,16.92468]
[1778453928830,32.46,82021.01,97.6,0.27912,0.00021,16.92468]
[1778453928833,32.46,82021.02,97.6,0.27912,0.00021,16.92471]
[1778453929088,32.46,82021.02,97.6,0.27912,0.00021,16.92471]
[1778453929254,32.46,82031.29,97.6,0.28124,0.00021,16.98887]
[1778453933945,32.46,82031.12,97.6,0.2812,0.00021,16.98785]
[1778453934588,32.46,82031.33,97.6,0.28125,0.00021,16.98913]
[1778453934590,32.46,82031.33,97.6,0.28125,0.00021,16.98913]
[1778453935088,32.46,82027.78,97.6,0.28051,0.00021,16.96699]
[1778453935296,32.46,82022.51,97.6,0.27943,0.00021,16.93404]
[1778453936022,32.46,82022.51,97.6,0.27943,0.00021,16.93404]
[1778453936022,32.46,82022.51,97.6,0.27943,0.00021,16.93404]
[1778453936088,32.46,82022.51,97.6,0.27943,0.00021,16.93404]
[1778453936876,32.46,82024.36,97.6,0.27981,0.00021,16.94557]
[1778453937924,32.46,82024.36,97.6,0.27981,0.00021,16.94557]
[1778453937977,32.46,82024.36,97.6,0.27981,0.00021,16.94557]
[1778453938088,32.46,82023.42,97.6,0.27961,0.00021,16.93971]
[1778453938317,32.46,82016.95,97.6,0.27828,0.00021,16.89913]
[1778453939906,32.46,82016.95,97.6,0.27828,0.00021,16.89913]
[1778453940928,32.46,82014.87,97.6,0.27785,0.00021,16.88579]
[1778453941014,32.46,82018.96,97.6,0.27868,0.00021,16.9114]
[1778453941091,32.46,82018.96,97.6,0.27868,0.00021,16.9114]
[1778453941767,32.46,82027.28,97.6,0.2804,0.00021,16.96354]
[1778453947482,32.46,82024.79,97.6,0.27989,0.00021,16.94799]
[1778453948088,32.46,82024.41,97.6,0.27981,0.00021,16.94564]
[1778453948897,32.46,82024.41,97.6,0.27981,0.00021,16.94564]
[1778453948963,32.46,82024.41,97.6,0.27981,0.00021,16.94564]
[1778453948958,32.46,82018.09,97.6,0.27851,0.00021,16.90595]
[1778453950797,32.46,82021.34,97.6,0.27917,0.00021,16.92632]
[1778453950823,32.46,82024.72,97.6,0.27987,0.00021,16.94743]
[1778453952088,32.46,82025.46,97.6,0.28002,0.00021,16.95208]
[1778453952090,32.46,82025.46,97.6,0.28002,0.00021,16.95208]
[1778453952415,32.46,82022.18,97.6,0.27934,0.00021,16.93148]
[1778453953790,32.46,82022.18,97.6,0.27934,0.00021,16.93148]
[1778453953945,32.46,82022.18,97.6,0.27934,0.00021,16.93148]
[1778453953953,32.46,82022.18,97.6,0.27934,0.00021,16.93148]
[1778453953995,32.46,82022.15,97.6,0.27934,0.00021,16.93124]
[1778453954254,32.46,82022.15,97.6,0.27934,0.00021,16.93124]
[1778453954429,32.46,82018.81,97.6,0.27864,0.00021,16.91015]
[1778453957958,32.45,82019.0,97.6,0.27868,0.00021,16.91129]
[1778453957966,32.45,82021.75,97.6,0.27924,0.00021,16.9285]
[1778453958549,32.45,82021.75,97.6,0.27924,0.00021,16.9285]
[1778453959559,32.45,82017.43,97.6,0.27835,0.00021,16.90131]
[1778453960836,32.45,82013.51,97.6,0.27755,0.00021,16.87653]
[1778453960842,32.45,82013.51,97.6,0.27755,0.00021,16.87653]
[1778453960937,32.45,81998.88,97.6,0.27455,0.0002,16.78382]
[1778453962088,32.45,81995.59,97.6,0.27388,0.0002,16.76287]
[1778453962090,32.45,81995.59,97.6,0.27388,0.0002,16.76287]
[1778453962105,32.45,81995.59,97.6,0.27388,0.0002,16.76287]
[1778453962486,32.45,81994.0,97.6,0.27355,0.0002,16.75265]
[1778453964084,32.45,81994.31,97.6,0.27361,0.0002,16.75457]
[1778453969105,32.45,81995.46,97.6,0.27383,0.0002,16.76153]
[1778453969110,32.45,81995.46,97.6,0.27383,0.0002,16.76153]
[1778453969258,32.45,81995.46,97.6,0.27383,0.0002,16.76153]
[1778453970067,32.45,81999.1,97.6,0.27457,0.0002,16.78464]
[1778453970135,32.45,81999.1,97.6,0.27457,0.0002,16.78464]
[1778453970146,32.45,81999.1,97.6,0.27457,0.0002,16.78464]
[1778453970542,32.45,82005.02,97.6,0.27578,0.0002,16.82214]
[1778453971092,32.45,82005.02,97.6,0.27578,0.0002,16.82214]
[1778453976516,32.45,82004.94,97.6,0.27571,0.0002,16.81566]
[1778453976930,32.45,82003.33,97.6,0.27538,0.0002,16.80543]
[1778453977088,32.45,82003.33,97.6,0.27538,0.0002,16.80543]
[1778453977594,32.45,81993.92,97.6,0.27345,0.0002,16.74543]
[1778453980316,32.45,81991.99,97.6,0.27306,0.0002,16.73298]
[1778453980378,32.45,81991.99,97.6,0.27306,0.0002,16.73298]
[1778453983440,32.45,81986.94,97.6,0.27202,0.0002,16.7004]
[1778453984005,32.45,81986.94,97.6,0.27202,0.0002,16.7004]
[1778453984782,32.44,81974.13,97.6,0.26942,0.0002,16.61776]
[1778453985340,32.44,81974.13,97.6,0.26942,0.0002,16.61776]
[1778453987354,32.44,81970.43,97.6,0.26867,0.0002,16.59381]
[1778453987407,32.44,81970.43,97.6,0.26867,0.0002,16.59381]
[1778453988736,32.44,81975.44,97.6,0.26968,0.0002,16.62619]
[1778453988762,32.44,81975.44,97.6,0.26968,0.0002,16.62619]
[1778453988786,32.44,81975.44,97.6,0.26968,0.0002,16.62619]
[1778453988899,32.44,81975.44,97.6,0.26968,0.0002,16.62619]
[1778453988920,32.44,81975.44,97.6,0.26968,0.0002,16.62619]
[1778453989001,32.44,81975.44,97.6,0.26968,0.0002,16.62619]
[1778453989042,32.44,81978.69,97.6,0.27034,0.0002,16.64711]
[1778453989173,32.44,81978.69,97.6,0.27034,0.0002,16.64711]
[1778453989219,32.44,81978.69,97.6,0.27034,0.0002,16.64711]
[1778453990061,32.45,82016.74,97.6,0.27811,0.00021,16.88953]
[1778453990752,32.45,82016.74,97.6,0.27811,0.00021,16.88953]
[1778453990758,32.45,82016.74,97.6,0.27811,0.00021,16.88953]
[1778453991014,32.44,82020.38,97.6,0.27885,0.00021,16.9123]
[1778453991986,32.44,82020.38,97.6,0.27885,0.00021,16.9123]
[1778453994572,32.44,82023.36,97.6,0.27946,0.00021,16.93087]
[1778453994597,32.44,82023.36,97.6,0.27946,0.00021,16.93087]
[1778453994692,32.44,82023.36,97.6,0.27946,0.00021,16.93087]
[1778453994814,32.44,82023.36,97.6,0.27946,0.00021,16.93087]
[1778453995089,32.44,82024.82,97.6,0.27976,0.00021,16.93996]
[1778453995089,32.44,82024.82,97.6,0.27976,0.00021,16.93996]
[1778453995722,32.44,82027.81,97.6,0.28038,0.00021,16.9587]
[1778453998543,32.44,82029.66,97.6,0.28076,0.00021,16.97027]
[1778453999008,32.44,82029.66,97.6,0.28076,0.00021,16.97027]
[1778454000078,32.44,82030.07,97.6,0.28084,0.00021,16.97283]
[1778454000080,32.44,82030.07,97.6,0.28084,0.00021,16.97283]
[1778454000472,32.44,82033.54,97.6,0.28156,0.00021,16.99445]
[1778454000850,32.44,82033.54,97.6,0.28156,0.00021,16.99445]
[1778454000995,32.44,82039.69,97.6,0.28283,0.00021,17.03262]
[1778454001186,32.44,82039.69,97.6,0.28283,0.00021,17.03262]
[1778454001308,32.44,82039.69,97.6,0.28283,0.00021,17.03262]
[1778454001635,32.44,82039.69,97.6,0.28283,0.00021,17.03262]
[1778454001917,32.44,82059.5,97.6,0.28695,0.00021,17.15457]
[1778454002721,32.44,82059.5,97.6,0.28695,0.00021,17.15457]
[1778454002798,32.44,82059.5,97.6,0.28695,0.00021,17.15457]
[1778454002865,32.44,82059.5,97.6,0.28695,0.00021,17.15457]
[1778454002997,32.44,82059.5,97.6,0.28695,0.00021,17.15457]
[1778454003007,32.44,82067.15,97.6,0.28854,0.00021,17.2012]
[1778454003568,32.44,82067.15,97.6,0.28854,0.00021,17.2012]
[1778454004088,32.44,82067.15,97.6,0.28854,0.00021,17.2012]
[1778454004011,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004162,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004330,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004348,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004705,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004781,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004830,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004895,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454004978,32.44,82088.7,97.6,0.29306,0.00021,17.33121]
[1778454005036,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454005101,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454005130,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454005254,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454005576,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454005639,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454006008,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454006055,32.44,82111.88,97.6,0.29796,0.00021,17.46868]
[1778454006092,32.44,82152.91,97.6,0.30671,0.00021,17.70589]
[1778454006264,32.44,82152.91,97.6,0.30671,0.00021,17.70589]
[1778454006431,32.44,82152.91,97.6,0.30671,0.00021,17.70589]
[1778454006503,32.44,82152.91,97.6,0.30671,0.00021,17.70589]
[1778454007024,32.45,82213.71,97.6,0.31988,0.00022,18.04232]
[1778454008119,32.45,82213.71,97.6,0.31988,0.00022,18.04232]
[1778454008030,32.46,82219.85,97.6,0.32131,0.00022,18.07717]
[1778454008250,32.46,82219.85,97.6,0.32131,0.00022,18.07717]
[1778454008279,32.46,82219.85,97.6,0.32131,0.00022,18.07717]
[1778454008729,32.46,82219.85,97.6,0.32131,0.00022,18.07717]
[1778454008751,32.46,82219.85,97.6,0.32131,0.00022,18.07717]
[1778454009055,32.46,82219.85,97.6,0.32131,0.00022,18.07717]
[1778454009160,32.45,82231.67,97.6,0.32385,0.00022,18.13897]
[1778454009565,32.45,82231.67,97.6,0.32385,0.00022,18.13897]
[1778454009597,32.45,82231.67,97.6,0.32385,0.00022,18.13897]
[1778454009855,32.45,82239.2,97.6,0.32548,0.00022,18.17793]
[1778454010255,32.45,82239.2,97.6,0.32548,0.00022,18.17793]
[1778454010406,32.45,82239.2,97.6,0.32548,0.00022,18.17793]
[1778454010862,32.44,82240.23,97.6,0.32567,0.00022,18.18256]
[1778454011927,32.44,82240.23,97.6,0.32567,0.00022,18.18256]
[1778454011987,32.44,82247.05,97.6,0.32716,0.00022,18.21791]
[1778454012600,32.44,82247.05,97.6,0.32716,0.00022,18.21791]
[1778454013088,32.44,82245.7,97.6,0.32686,0.00022,18.21082]
[1778454013221,32.44,82245.7,97.6,0.32686,0.00022,18.21082]
[1778454013743,32.44,82245.7,97.6,0.32686,0.00022,18.21082]
[1778454013834,32.44,82245.7,97.6,0.32686,0.00022,18.21082]
[1778454014080,32.44,82245.7,97.6,0.32686,0.00022,18.21082]
[1778454014114,32.44,82243.51,97.6,0.32637,0.00022,18.1993]
[1778454014837,32.44,82243.51,97.6,0.32637,0.00022,18.1993]
[1778454015098,32.44,82247.94,97.6,0.32735,0.00022,18.22238]
[1778454015501,32.44,82247.94,97.6,0.32735,0.00022,18.22238]
[1778454015602,32.44,82247.94,97.6,0.32735,0.00022,18.22238]
[1778454015811,32.44,82247.94,97.6,0.32735,0.00022,18.22238]
[1778454016027,32.44,82228.18,97.6,0.323,0.00022,18.11855]
[1778454016226,32.44,82228.18,97.6,0.323,0.00022,18.11855]
[1778454016774,32.44,82228.18,97.6,0.323,0.00022,18.11855]
[1778454016950,32.44,82228.18,97.6,0.323,0.00022,18.11855]
[1778454017020,32.44,82228.18,97.6,0.323,0.00022,18.11855]
[1778454017121,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017201,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017206,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017277,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017300,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017316,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017510,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017523,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454017843,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454018099,32.44,82197.93,97.6,0.31639,0.00022,17.95562]
[1778454018083,32.42,82188.21,97.6,0.31419,0.00022,17.90014]
[1778454018245,32.42,82188.21,97.6,0.31419,0.00022,17.90014]
[1778454019088,32.42,82188.21,97.6,0.31419,0.00022,17.90014]
[1778454019025,32.42,82176.49,97.6,0.31166,0.00022,17.83528]
[1778454019308,32.42,82176.49,97.6,0.31166,0.00022,17.83528]
[1778454019933,32.42,82159.54,97.6,0.308,0.00022,17.74]
[1778454020172,32.42,82159.54,97.6,0.308,0.00022,17.74]
[1778454020376,32.42,82159.54,97.6,0.308,0.00022,17.74]
[1778454020542,32.42,82159.54,97.6,0.308,0.00022,17.74]
[1778454021029,32.42,82159.54,97.6,0.308,0.00022,17.74]
[1778454021089,32.42,82159.54,97.6,0.308,0.00022,17.74]
[1778454021127,32.42,82159.54,97.6,0.308,0.00022,17.74]
[1778454021084,32.42,82144.98,97.6,0.30487,0.00021,17.65693]
[1778454021205,32.42,82144.98,97.6,0.30487,0.00021,17.65693]
[1778454021372,32.42,82144.98,97.6,0.30487,0.00021,17.65693]
[1778454022089,32.42,82133.85,97.6,0.30248,0.00021,17.59271]
[1778454023034,32.42,82133.85,97.6,0.30248,0.00021,17.59271]
[1778454023036,32.42,82133.85,97.6,0.30248,0.00021,17.59271]
[1778454023062,32.42,82133.85,97.6,0.30248,0.00021,17.59271]
[1778454023090,32.42,82126.68,97.6,0.30094,0.00021,17.55098]
[1778454023407,32.42,82126.68,97.6,0.30094,0.00021,17.55098]
[1778454024089,32.42,82126.68,97.6,0.30094,0.00021,17.55098]
[1778454024092,32.42,82126.68,97.6,0.30094,0.00021,17.55098]
[1778454024363,32.42,82130.64,97.6,0.30179,0.00021,17.57389]
[1778454025093,32.42,82130.64,97.6,0.30179,0.00021,17.57389]
[1778454024986,32.42,82119.79,97.6,0.29948,0.00021,17.51072]
[1778454025363,32.42,82119.79,97.6,0.29948,0.00021,17.51072]
[1778454025766,32.42,82119.79,97.6,0.29948,0.00021,17.51072]
[1778454026145,32.42,82108.95,97.6,0.29717,0.00021,17.44683]
[1778454026483,32.42,82108.95,97.6,0.29717,0.00021,17.44683]
[1778454026487,32.42,82108.95,97.6,0.29717,0.00021,17.44683]
[1778454026983,32.42,82103.28,97.6,0.29597,0.00021,17.4133]
[1778454028094,32.42,82103.28,97.6,0.29597,0.00021,17.4133]
[1778454028106,32.42,82103.28,97.6,0.29597,0.00021,17.4133]
[1778454028794,32.41,82100.83,97.6,0.29544,0.00021,17.39858]
[1778454028797,32.41,82100.83,97.6,0.29544,0.00021,17.39858]
[1778454028997,32.41,82098.13,97.6,0.29487,0.00021,17.38253]
[1778454030500,32.41,82096.47,97.6,0.29452,0.00021,17.37257]
[1778454030965,32.41,82096.47,97.6,0.29452,0.00021,17.37257]
[1778454033089,32.41,82092.95,97.6,0.29372,0.00021,17.34572]
[1778454033134,32.41,82082.28,97.6,0.29147,0.00021,17.28165]
[1778454033489,32.41,82082.28,97.6,0.29147,0.00021,17.28165]
[1778454034075,32.41,82072.19,97.6,0.28935,0.00021,17.22061]
[1778454034333,32.41,82072.19,97.6,0.28935,0.00021,17.22061]
[1778454035214,32.41,82072.19,97.6,0.28935,0.00021,17.22061]
[1778454035082,32.41,82077.66,97.6,0.2905,0.00021,17.25374]
[1778454035549,32.41,82077.66,97.6,0.2905,0.00021,17.25374]
[1778454035636,32.41,82077.66,97.6,0.2905,0.00021,17.25374]
[1778454035702,32.41,82077.66,97.6,0.2905,0.00021,17.25374]
[1778454035814,32.41,82077.66,97.6,0.2905,0.00021,17.25374]
[1778454035855,32.41,82077.66,97.6,0.2905,0.00021,17.25374]
[1778454036157,32.41,82077.66,97.6,0.2905,0.00021,17.25374]
[1778454036115,32.41,82107.26,97.6,0.29674,0.00021,17.43055]
[1778454036260,32.41,82107.26,97.6,0.29674,0.00021,17.43055]
[1778454036383,32.41,82107.26,97.6,0.29674,0.00021,17.43055]
[1778454036573,32.41,82107.26,97.6,0.29674,0.00021,17.43055]
[1778454037124,32.41,82119.52,97.6,0.29934,0.00021,17.50265]
[1778454037994,32.41,82119.52,97.6,0.29934,0.00021,17.50265]
[1778454038131,32.41,82111.62,97.6,0.29767,0.00021,17.45645]
[1778454038668,32.41,82111.62,97.6,0.29767,0.00021,17.45645]
[1778454039138,32.41,82111.31,97.6,0.2976,0.00021,17.45458]
[1778454039578,32.41,82111.31,97.6,0.2976,0.00021,17.45458]
[1778454039744,32.41,82111.31,97.6,0.2976,0.00021,17.45458]
[1778454040145,32.41,82128.52,97.6,0.30126,0.00021,17.5553]
[1778454040978,32.41,82128.52,97.6,0.30126,0.00021,17.5553]
[1778454041152,32.41,82129.87,97.6,0.30155,0.00021,17.56308]
[1778454043509,32.41,82127.49,97.6,0.30104,0.00021,17.54926]
[1778454044173,32.41,82128.4,97.6,0.30123,0.00021,17.55449]
[1778454044740,32.41,82128.4,97.6,0.30123,0.00021,17.55449]
[1778454045180,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454045624,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454045676,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454045686,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454045734,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454045740,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454045896,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454046025,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454046090,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454046204,32.41,82135.92,97.6,0.30284,0.00021,17.59799]
[1778454046167,32.41,82135.92,97.6,0.30283,0.00021,17.59796]
[1778454046326,32.41,82135.92,97.6,0.30283,0.00021,17.59796]
[1778454046477,32.41,82135.92,97.6,0.30283,0.00021,17.59796]
[1778454046508,32.41,82135.92,97.6,0.30283,0.00021,17.59796]
[1778454046534,32.41,82135.92,97.6,0.30283,0.00021,17.59796]
[1778454046594,32.41,82135.92,97.6,0.30283,0.00021,17.59796]
[1778454046682,32.41,82135.92,97.6,0.30283,0.00021,17.59796]
[1778454047190,32.41,82163.04,97.6,0.30866,0.00022,17.75293]
[1778454048161,32.41,82189.89,97.6,0.31447,0.00022,17.90266]
[1778454048856,32.41,82189.89,97.6,0.31447,0.00022,17.90266]
[1778454048859,32.41,82189.89,97.6,0.31447,0.00022,17.90266]
[1778454048904,32.41,82192.88,97.6,0.31511,0.00022,17.91907]
[1778454049801,32.41,82192.88,97.6,0.31511,0.00022,17.91907]
[1778454050149,32.41,82194.12,97.6,0.31538,0.00022,17.92588]
[1778454050521,32.41,82194.12,97.6,0.31538,0.00022,17.92588]
[1778454050532,32.41,82194.12,97.6,0.31538,0.00022,17.92588]
[1778454050623,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454051412,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454051747,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454051861,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454051874,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454051886,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454051980,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454052107,32.41,82190.05,97.6,0.3145,0.00022,17.9035]
[1778454052174,32.41,82169.28,97.6,0.31,0.00022,17.78785]
[1778454052246,32.41,82169.28,97.6,0.31,0.00022,17.78785]
[1778454052710,32.41,82182.97,97.6,0.31296,0.00022,17.86424]
[1778454055165,32.41,82189.67,97.6,0.31441,0.00022,17.90122]
[1778454055269,32.41,82189.67,97.6,0.31441,0.00022,17.90122]
[1778454055338,32.41,82189.67,97.6,0.31441,0.00022,17.90122]
[1778454055366,32.41,82189.67,97.6,0.31441,0.00022,17.90122]
[1778454056088,32.41,82189.67,97.6,0.31441,0.00022,17.90122]
[1778454056175,32.41,82189.67,97.6,0.31441,0.00022,17.90122]
[1778454056139,32.41,82198.06,97.6,0.31623,0.00022,17.94729]
[1778454056721,32.41,82198.06,97.6,0.31623,0.00022,17.94729]
[1778454056873,32.41,82198.06,97.6,0.31623,0.00022,17.94729]
[1778454056892,32.41,82211.9,97.6,0.31925,0.00022,18.02241]
[1778454058088,32.41,82211.9,97.6,0.31925,0.00022,18.02241]
[1778454058091,32.41,82211.9,97.6,0.31925,0.00022,18.02241]
[1778454058103,32.41,82211.9,97.6,0.31925,0.00022,18.02241]
[1778454058111,32.41,82190.57,97.6,0.3146,0.00022,17.9061]
[1778454060221,32.41,82189.38,97.6,0.31434,0.00022,17.89955]
[1778454060513,32.41,82189.17,97.6,0.31429,0.00022,17.89822]
[1778454060947,32.41,82187.92,97.6,0.31402,0.00022,17.89123]
[1778454061921,32.41,82187.92,97.6,0.31402,0.00022,17.89123]
[1778454062143,32.41,82180.11,97.6,0.31232,0.00022,17.84789]
[1778454062427,32.41,82180.11,97.6,0.31232,0.00022,17.84789]
[1778454062522,32.41,82173.79,97.6,0.31095,0.00022,17.81264]
[1778454063430,32.41,82173.79,97.6,0.31095,0.00022,17.81264]
[1778454063863,32.41,82173.79,97.6,0.31095,0.00022,17.81264]
[1778454063933,32.41,82173.79,97.6,0.31095,0.00022,17.81264]
[1778454064066,32.41,82173.79,97.6,0.31095,0.00022,17.81264]
[1778454064187,32.41,82173.79,97.6,0.31095,0.00022,17.81264]
[1778454064202,32.41,82173.79,97.6,0.31095,0.00022,17.81264]
[1778454064142,32.41,82171.23,97.6,0.31039,0.00022,17.79813]
[1778454064957,32.41,82171.23,97.6,0.31039,0.00022,17.79813]
[1778454065059,32.41,82196.95,97.6,0.31597,0.00022,17.94069]
[1778454065528,32.41,82196.95,97.6,0.31597,0.00022,17.94069]
[1778454065966,32.41,82196.95,97.6,0.31597,0.00022,17.94069]
[1778454066015,32.41,82196.95,97.6,0.31597,0.00022,17.94069]
[1778454066026,32.41,82196.95,97.6,0.31597,0.00022,17.94069]
[1778454066168,32.41,82203.26,97.6,0.31734,0.00022,17.97504]
[1778454066337,32.41,82203.26,97.6,0.31734,0.00022,17.97504]
[1778454066953,32.41,82203.26,97.6,0.31734,0.00022,17.97504]
[1778454068088,32.41,82208.32,97.6,0.31844,0.00022,18.00251]
[1778454068150,32.41,82208.32,97.6,0.31844,0.00022,18.00251]
[1778454068155,32.4,82203.17,97.6,0.31732,0.00022,17.9745]
[1778454069244,32.4,82190.36,97.6,0.31453,0.00022,17.90423]
[1778454069866,32.4,82190.36,97.6,0.31453,0.00022,17.90423]
[1778454070169,32.4,82174.64,97.6,0.31112,0.00022,17.81696]
[1778454071954,32.4,82170.73,97.6,0.31027,0.00022,17.79507]
[1778454072055,32.4,82170.55,97.6,0.31023,0.00022,17.79391]
[1778454074029,32.4,82171.41,97.6,0.31041,0.00022,17.79872]
[1778454074129,32.4,82168.72,97.6,0.30983,0.00022,17.78363]
[1778454074792,32.4,82168.72,97.6,0.30983,0.00022,17.78363]
[1778454075089,32.4,82168.72,97.6,0.30983,0.00022,17.78363]
[1778454075129,32.4,82169.92,97.6,0.31009,0.00022,17.7903]
[1778454078667,32.4,82149.85,97.6,0.30575,0.00021,17.67626]
[1778454079515,32.4,82149.85,97.6,0.30575,0.00021,17.67626]
[1778454080357,32.4,82149.65,97.6,0.30571,0.00021,17.67504]
[1778454081035,32.4,82156.51,97.6,0.30718,0.00022,17.71405]
[1778454082144,32.4,82156.51,97.6,0.30718,0.00022,17.71405]
[1778454082238,32.4,82150.45,97.6,0.30587,0.00021,17.6795]
[1778454082391,32.4,82150.45,97.6,0.30587,0.00021,17.6795]
[1778454083090,32.4,82150.45,97.6,0.30587,0.00021,17.6795]
[1778454083248,32.4,82147.33,97.6,0.3052,0.00021,17.66156]
[1778454083706,32.4,82147.33,97.6,0.3052,0.00021,17.66156]
[1778454083750,32.4,82147.33,97.6,0.3052,0.00021,17.66156]
[1778454084056,32.4,82129.45,97.6,0.30137,0.00021,17.55835]
[1778454085200,32.4,82129.45,97.6,0.30137,0.00021,17.55835]
[1778454085225,32.4,82117.52,97.6,0.29883,0.00021,17.48864]
[1778454085303,32.4,82117.52,97.6,0.29883,0.00021,17.48864]
[1778454086088,32.4,82117.52,97.6,0.29883,0.00021,17.48864]
[1778454086237,32.4,82117.52,97.6,0.29883,0.00021,17.48864]
[1778454086252,32.4,82111.42,97.6,0.29753,0.00021,17.45275]
[1778454086297,32.4,82111.42,97.6,0.29753,0.00021,17.45275]
[1778454088982,32.4,82109.12,97.6,0.29704,0.00021,17.43906]
[1778454088989,32.4,82109.12,97.6,0.29704,0.00021,17.43906]
[1778454089009,32.4,82109.12,97.6,0.29704,0.00021,17.43906]
[1778454089019,32.4,82109.12,97.6,0.29704,0.00021,17.43906]
[1778454089032,32.4,82109.12,97.6,0.29704,0.00021,17.43906]
[1778454089254,32.4,82109.12,97.6,0.29704,0.00021,17.43906]
[1778454089245,32.39,82105.93,97.6,0.29636,0.00021,17.41997]
[1778454089900,32.39,82126.01,97.6,0.30062,0.00021,17.53788]
[1778454090750,32.39,82126.01,97.6,0.30062,0.00021,17.53788]
[1778454090755,32.39,82126.01,97.6,0.30062,0.00021,17.53788]
[1778454090837,32.39,82133.15,97.6,0.30214,0.00021,17.57927]
[1778454091900,32.39,82133.15,97.6,0.30214,0.00021,17.57927]
[1778454091902,32.39,82133.15,97.6,0.30214,0.00021,17.57927]
[1778454091927,32.39,82133.15,97.6,0.30214,0.00021,17.57927]
[1778454092088,32.39,82133.15,97.6,0.30214,0.00021,17.57927]
[1778454092282,32.39,82132.32,97.6,0.30192,0.00021,17.56876]
[1778454092385,32.39,82132.32,97.6,0.30192,0.00021,17.56876]
[1778454092453,32.39,82132.32,97.6,0.30192,0.00021,17.56876]
[1778454092459,32.39,82132.32,97.6,0.30192,0.00021,17.56876]
[1778454092531,32.39,82132.32,97.6,0.30192,0.00021,17.56876]
[1778454092753,32.39,82132.32,97.6,0.30192,0.00021,17.56876]
[1778454093181,32.39,82132.32,97.6,0.30192,0.00021,17.56876]
[1778454093261,32.39,82149.87,97.6,0.30568,0.00021,17.66983]
[1778454094145,32.39,82149.87,97.6,0.30568,0.00021,17.66983]
[1778454094150,32.39,82149.87,97.6,0.30568,0.00021,17.66983]
[1778454094246,32.39,82159.88,97.6,0.30783,0.00022,17.72671]
[1778454096526,32.39,82159.2,97.6,0.30768,0.00022,17.72281]
[1778454098144,32.39,82162.32,97.6,0.30835,0.00022,17.74048]
[1778454098146,32.39,82162.32,97.6,0.30835,0.00022,17.74048]
[1778454098506,32.39,82161.28,97.6,0.30812,0.00022,17.73452]
[1778454098591,32.39,82158.62,97.6,0.30755,0.00022,17.71945]
[1778454100257,32.39,82158.62,97.6,0.30755,0.00022,17.71945]
[1778454100702,32.39,82153.34,97.6,0.30641,0.00022,17.68924]
[1778454102055,32.39,82163.92,97.6,0.30868,0.00022,17.74917]
[1778454102565,32.39,82163.92,97.6,0.30868,0.00022,17.74917]
[1778454102659,32.39,82163.92,97.6,0.30868,0.00022,17.74917]
[1778454103087,32.39,82163.92,97.6,0.30868,0.00022,17.74917]
[1778454103159,32.39,82168.43,97.6,0.30965,0.00022,17.77454]
[1778454103628,32.39,82176.18,97.6,0.31133,0.00022,17.81798]
[1778454108706,32.39,82176.85,97.6,0.31147,0.00022,17.82155]
[1778454110551,32.39,82181.07,97.6,0.31238,0.00022,17.84502]
[1778454110771,32.39,82181.07,97.6,0.31238,0.00022,17.84502]
[1778454110886,32.39,82181.07,97.6,0.31238,0.00022,17.84502]
[1778454111031,32.39,82181.07,97.6,0.31238,0.00022,17.84502]
[1778454111240,32.39,82183.49,97.6,0.3129,0.00022,17.85838]
[1778454112274,32.39,82192.05,97.6,0.31476,0.00022,17.90565]
[1778454112431,32.39,82192.05,97.6,0.31476,0.00022,17.90565]
[1778454113001,32.39,82192.05,97.6,0.31476,0.00022,17.90565]
[1778454113051,32.39,82192.05,97.6,0.31476,0.00022,17.90565]
[1778454113088,32.39,82192.05,97.6,0.31476,0.00022,17.90565]
[1778454113189,32.39,82201.67,97.6,0.31685,0.00022,17.95835]
[1778454113778,32.39,82209.33,97.6,0.31852,0.00022,18.00001]
[1778454114362,32.39,82209.33,97.6,0.31852,0.00022,18.00001]
[1778454118764,32.39,82202.22,97.6,0.31696,0.00022,17.96116]
[1778454118819,32.39,82202.22,97.6,0.31696,0.00022,17.96116]
[1778454118830,32.39,82202.22,97.6,0.31696,0.00022,17.96116]
[1778454119196,32.39,82202.22,97.6,0.31696,0.00022,17.96116]
[1778454124399,32.38,82201.42,97.6,0.31678,0.00022,17.95661]
[1778454125886,32.38,82199.41,97.6,0.31634,0.00022,17.9456]
[1778454126039,32.38,82199.41,97.6,0.31634,0.00022,17.9456]
[1778454126075,32.38,82199.41,97.6,0.31634,0.00022,17.9456]
[1778454126096,32.38,82199.41,97.6,0.31634,0.00022,17.9456]
[1778454126280,32.38,82206.93,97.6,0.31798,0.00022,17.98656]
[1778454126390,32.38,82206.93,97.6,0.31798,0.00022,17.98656]
[1778454127152,32.38,82227.11,97.6,0.3224,0.00022,18.09519]
[1778454128318,32.38,82227.11,97.6,0.3224,0.00022,18.09519]
[1778454128495,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454128504,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454128723,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454128808,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454128879,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454128965,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454129077,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454129085,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454129098,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454129106,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454129209,32.38,82230.36,97.6,0.32311,0.00022,18.11245]
[1778454129236,32.38,82236.35,97.6,0.32443,0.00022,18.14416]
[1778454129664,32.38,82236.35,97.6,0.32443,0.00022,18.14416]
[1778454129722,32.38,82236.35,97.6,0.32443,0.00022,18.14416]
[1778454130260,32.38,82236.35,97.6,0.32443,0.00022,18.14416]
[1778454130291,32.38,82236.35,97.6,0.32443,0.00022,18.14416]
[1778454130322,32.38,82236.35,97.6,0.32443,0.00022,18.14416]
[1778454130269,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454130386,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454130422,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454130731,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454130990,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454131019,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454131179,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454131247,32.38,82257.88,97.6,0.32919,0.00022,18.25661]
[1778454131275,32.38,82278.76,97.6,0.33382,0.00022,18.36319]
[1778454131502,32.38,82278.76,97.6,0.33382,0.00022,18.36319]
[1778454131643,32.38,82278.76,97.6,0.33382,0.00022,18.36319]
[1778454131822,32.38,82278.76,97.6,0.33382,0.00022,18.36319]
[1778454132105,32.38,82278.76,97.6,0.33382,0.00022,18.36319]
[1778454132311,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132422,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132445,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132545,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132571,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132584,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132764,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132806,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132848,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454132936,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454133135,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454133200,32.39,82343.39,97.6,0.34833,0.00023,18.67765]
[1778454133345,32.39,82354.81,97.6,0.35094,0.00023,18.73132]
[1778454133430,32.39,82354.81,97.6,0.35094,0.00023,18.73132]
[1778454133996,32.39,82354.81,97.6,0.35094,0.00023,18.73132]
[1778454134152,32.39,82354.81,97.6,0.35094,0.00023,18.73132]
[1778454134342,32.39,82354.81,97.6,0.35094,0.00023,18.73132]
[1778454134223,32.39,82366.96,97.6,0.3537,0.00023,18.78696]
[1778454134615,32.39,82366.96,97.6,0.3537,0.00023,18.78696]
[1778454135300,32.39,82353.94,97.6,0.35075,0.00023,18.72732]
[1778454136458,32.39,82356.47,97.6,0.35132,0.00023,18.73895]
[1778454137062,32.39,82343.22,97.6,0.34832,0.00023,18.67742]
[1778454137498,32.39,82343.22,97.6,0.34832,0.00023,18.67742]
[1778454137622,32.39,82343.22,97.6,0.34832,0.00023,18.67742]
[1778454137661,32.39,82343.22,97.6,0.34832,0.00023,18.67742]
[1778454137749,32.39,82343.22,97.6,0.34832,0.00023,18.67742]
[1778454138238,32.39,82343.22,97.6,0.34832,0.00023,18.67742]
[1778454138334,32.39,82329.55,97.6,0.34523,0.00023,18.61282]
[1778454138913,32.39,82329.55,97.6,0.34523,0.00023,18.61282]
[1778454139177,32.39,82329.55,97.6,0.34523,0.00023,18.61282]
[1778454139325,32.39,82316.49,97.6,0.34228,0.00022,18.55009]
[1778454139465,32.39,82316.49,97.6,0.34228,0.00022,18.55009]
[1778454139618,32.39,82316.49,97.6,0.34228,0.00022,18.55009]
[1778454140249,32.39,82316.49,97.6,0.34228,0.00022,18.55009]
[1778454140307,32.39,82316.49,97.6,0.34228,0.00022,18.55009]
[1778454141326,32.39,82316.15,97.6,0.3422,0.00022,18.54838]
[1778454140974,32.39,82307.4,97.6,0.34024,0.00022,18.50586]
[1778454142089,32.39,82307.4,97.6,0.34024,0.00022,18.50586]
[1778454142165,32.39,82300.26,97.6,0.33863,0.00022,18.4707]
[1778454142953,32.39,82300.26,97.6,0.33863,0.00022,18.4707]
[1778454142989,32.39,82297.64,97.6,0.33805,0.00022,18.45778]
[1778454143718,32.39,82297.64,97.6,0.33805,0.00022,18.45778]
[1778454143928,32.39,82297.64,97.6,0.33805,0.00022,18.45778]
[1778454144042,32.39,82297.64,97.6,0.33805,0.00022,18.45778]
[1778454144281,32.39,82297.64,97.6,0.33805,0.00022,18.45778]
[1778454144358,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454144823,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454144892,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454144900,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454145040,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454145085,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454145091,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454145330,32.39,82311.81,97.6,0.34122,0.00022,18.5272]
[1778454145157,32.39,82340.85,97.6,0.34776,0.00023,18.66591]
[1778454145824,32.39,82340.85,97.6,0.34776,0.00023,18.66591]
[1778454145828,32.39,82340.85,97.6,0.34776,0.00023,18.66591]
[1778454146132,32.39,82361.65,97.6,0.35248,0.00023,18.76237]
[1778454147506,32.39,82360.14,97.6,0.35213,0.00023,18.7555]
[1778454148300,32.39,82360.14,97.6,0.35213,0.00023,18.7555]
[1778454148580,32.39,82355.5,97.6,0.35108,0.00023,18.73419]
[1778454149037,32.39,82352.69,97.6,0.35045,0.00023,18.72124]
[1778454152661,32.39,82351.05,97.6,0.35004,0.00023,18.70827]
[1778454152741,32.39,82351.05,97.6,0.35004,0.00023,18.70827]
[1778454152911,32.39,82351.05,97.6,0.35004,0.00023,18.70827]
[1778454153069,32.39,82312.56,97.6,0.34136,0.00022,18.52564]
[1778454153436,32.39,82312.56,97.6,0.34136,0.00022,18.52564]
[1778454153899,32.39,82312.56,97.6,0.34136,0.00022,18.52564]
[1778454154339,32.39,82312.56,97.6,0.34136,0.00022,18.52564]
[1778454154254,32.39,82304.6,97.6,0.33957,0.00022,18.48664]
[1778454154501,32.39,82304.6,97.6,0.33957,0.00022,18.48664]
[1778454155326,32.39,82304.6,97.6,0.33957,0.00022,18.48664]
[1778454156307,32.39,82298.58,97.6,0.33823,0.00022,18.45704]
[1778454156393,32.39,82298.58,97.6,0.33823,0.00022,18.45704]
[1778454157293,32.39,82309.42,97.6,0.34066,0.00022,18.51027]
[1778454158303,32.39,82309.42,97.6,0.34066,0.00022,18.51027]
[1778454158371,32.39,82316.33,97.6,0.34221,0.00022,18.54383]
[1778454158744,32.39,82316.33,97.6,0.34221,0.00022,18.54383]
[1778454161447,32.39,82314.63,97.6,0.34183,0.00022,18.53561]
[1778454162789,32.39,82314.1,97.6,0.34171,0.00022,18.53305]
[1778454163181,32.39,82314.07,97.6,0.3417,0.00022,18.5329]
[1778454163864,32.39,82314.07,97.6,0.3417,0.00022,18.5329]
[1778454164147,32.39,82307.05,97.6,0.34012,0.00022,18.4987]
[1778454165043,32.39,82307.05,97.6,0.34012,0.00022,18.4987]
[1778454165069,32.39,82307.05,97.6,0.34012,0.00022,18.4987]
[1778454165186,32.39,82307.05,97.6,0.34012,0.00022,18.4987]
[1778454165253,32.39,82307.05,97.6,0.34012,0.00022,18.4987]
[1778454165353,32.39,82295.34,97.6,0.3375,0.00022,18.44108]
[1778454165520,32.39,82295.34,97.6,0.3375,0.00022,18.44108]
[1778454166161,32.39,82286.12,97.6,0.33544,0.00022,18.39511]
[1778454166539,32.39,82286.12,97.6,0.33544,0.00022,18.39511]
[1778454167088,32.39,82286.12,97.6,0.33544,0.00022,18.39511]
[1778454167168,32.39,82290.03,97.6,0.33631,0.00022,18.41461]
[1778454169231,32.39,82287.38,97.6,0.33572,0.00022,18.40134]
[1778454170355,32.39,82285.3,97.6,0.33526,0.00022,18.3909]
[1778454170415,32.39,82281.86,97.6,0.33449,0.00022,18.37362]
[1778454170538,32.39,82281.86,97.6,0.33449,0.00022,18.37362]
[1778454170974,32.39,82281.86,97.6,0.33449,0.00022,18.37362]
[1778454170996,32.39,82281.86,97.6,0.33449,0.00022,18.37362]
[1778454171015,32.39,82281.86,97.6,0.33449,0.00022,18.37362]
[1778454171294,32.39,82281.86,97.6,0.33449,0.00022,18.37362]
[1778454171350,32.39,82281.86,97.6,0.33449,0.00022,18.37362]
[1778454171196,32.39,82276.78,97.6,0.33335,0.00022,18.34794]
[1778454172379,32.39,82281.53,97.6,0.33441,0.00022,18.37192]
[1778454172548,32.39,82281.53,97.6,0.33441,0.00022,18.37192]
[1778454174613,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454174648,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454174675,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454174676,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454174722,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454174745,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454174756,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454174877,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454175049,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454175197,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454175441,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454175446,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454175498,32.39,82285.77,97.6,0.33536,0.00022,18.39318]
[1778454175387,32.39,82333.74,97.6,0.34612,0.00023,18.62691]
[1778454175890,32.39,82333.74,97.6,0.34612,0.00023,18.62691]
[1778454175947,32.39,82333.74,97.6,0.34612,0.00023,18.62691]
[1778454176233,32.39,82349.16,97.6,0.3496,0.00023,18.69928]
[1778454177240,32.39,82348.02,97.6,0.34935,0.00023,18.69407]
[1778454177860,32.39,82348.02,97.6,0.34935,0.00023,18.69407]
[1778454178247,32.39,82356.47,97.6,0.35127,0.00023,18.73321]
[1778454179475,32.39,82360.37,97.6,0.35215,0.00023,18.75113]
[1778454179704,32.39,82360.37,97.6,0.35215,0.00023,18.75113]
[1778454180186,32.39,82360.37,97.6,0.35215,0.00023,18.75113]
[1778454180412,32.39,82349.31,97.6,0.34964,0.00023,18.70013]
[1778454180515,32.39,82349.31,97.6,0.34964,0.00023,18.70013]
[1778454180555,32.39,82349.31,97.6,0.34964,0.00023,18.70013]
[1778454180649,32.39,82349.31,97.6,0.34964,0.00023,18.70013]
[1778454180692,32.39,82349.31,97.6,0.34964,0.00023,18.70013]
[1778454181268,32.39,82351.7,97.6,0.35019,0.00023,18.71128]
[1778454181552,32.39,82351.7,97.6,0.35019,0.00023,18.71128]
[1778454181574,32.39,82351.7,97.6,0.35019,0.00023,18.71128]
[1778454181691,32.39,82351.7,97.6,0.35019,0.00023,18.71128]
[1778454182125,32.39,82351.7,97.6,0.35019,0.00023,18.71128]
[1778454182141,32.39,82351.7,97.6,0.35019,0.00023,18.71128]
[1778454182360,32.39,82343.75,97.6,0.34839,0.00023,18.67432]
[1778454186195,32.39,82342.87,97.6,0.34819,0.00023,18.67022]
[1778454186411,32.39,82340.81,97.6,0.34773,0.00023,18.66056]
[1778454186445,32.39,82340.81,97.6,0.34773,0.00023,18.66056]
[1778454186548,32.39,82340.81,97.6,0.34773,0.00023,18.66056]
[1778454186977,32.39,82340.81,97.6,0.34773,0.00023,18.66056]
[1778454186991,32.39,82340.81,97.6,0.34773,0.00023,18.66056]
[1778454187102,32.39,82340.81,97.6,0.34773,0.00023,18.66056]
[1778454187410,32.39,82340.81,97.6,0.34773,0.00023,18.66056]
[1778454187314,32.39,82323.32,97.6,0.34378,0.00022,18.5776]
[1778454187472,32.39,82323.32,97.6,0.34378,0.00022,18.5776]
[1778454188375,32.39,82323.32,97.6,0.34378,0.00022,18.5776]
[1778454188404,32.39,82306.53,97.6,0.34002,0.00022,18.49632]
[1778454188600,32.39,82306.53,97.6,0.34002,0.00022,18.49632]
[1778454188997,32.39,82306.53,97.6,0.34002,0.00022,18.49632]
[1778454189426,32.39,82306.53,97.6,0.34002,0.00022,18.49632]
[1778454190626,32.39,82307.71,97.6,0.34029,0.00022,18.50225]
[1778454194068,32.39,82304.57,97.6,0.3396,0.00022,18.48713]
[1778454194078,32.39,82304.57,97.6,0.3396,0.00022,18.48713]
[1778454194255,32.39,82304.57,97.6,0.3396,0.00022,18.48713]
[1778454194330,32.39,82304.57,97.6,0.3396,0.00022,18.48713]
[1778454194363,32.4,82314.12,97.6,0.34174,0.00022,18.53375]
[1778454196377,32.4,82319.67,97.6,0.34299,0.00022,18.56068]
[1778454196440,32.4,82319.67,97.6,0.34299,0.00022,18.56068]
[1778454197069,32.4,82319.67,97.6,0.34299,0.00022,18.56068]
[1778454198391,32.4,82311.72,97.6,0.34121,0.00022,18.52233]
[1778454198909,32.4,82311.72,97.6,0.34121,0.00022,18.52233]
[1778454199198,32.4,82311.72,97.6,0.34121,0.00022,18.52233]
[1778454199400,32.4,82311.57,97.6,0.34118,0.00022,18.52167]
[1778454199845,32.4,82311.57,97.6,0.34118,0.00022,18.52167]
[1778454200238,32.4,82311.57,97.6,0.34118,0.00022,18.52167]
[1778454200407,32.4,82305.27,97.6,0.33977,0.00022,18.49092]
[1778454202178,32.4,82305.57,97.6,0.33984,0.00022,18.49238]
[1778454202191,32.4,82305.57,97.6,0.33984,0.00022,18.49238]
[1778454202421,32.4,82308.2,97.6,0.34043,0.00022,18.50523]
[1778454203429,32.4,82313.75,97.6,0.34167,0.00022,18.53221]
[1778454204326,32.4,82313.75,97.6,0.34167,0.00022,18.53221]
[1778454204416,32.4,82313.75,97.6,0.34167,0.00022,18.53221]
[1778454205091,32.4,82313.75,97.6,0.34167,0.00022,18.53218]
[1778454205164,32.4,82319.07,97.6,0.34286,0.00022,18.55789]
[1778454205689,32.4,82319.07,97.6,0.34286,0.00022,18.55789]
[1778454206171,32.4,82319.07,97.6,0.34286,0.00022,18.55789]
[1778454206345,32.4,82319.07,97.6,0.34286,0.00022,18.55789]
[1778454206444,32.4,82331.11,97.6,0.34557,0.00023,18.61547]
[1778454208091,32.4,82327.56,97.6,0.34477,0.00023,18.59858]
[1778454208258,32.4,82318.88,97.6,0.34283,0.00022,18.5571]
[1778454208897,32.4,82318.88,97.6,0.34283,0.00022,18.5571]
[1778454208916,32.4,82318.88,97.6,0.34283,0.00022,18.5571]
[1778454208922,32.4,82318.88,97.6,0.34283,0.00022,18.5571]
[1778454209089,32.4,82318.88,97.6,0.34283,0.00022,18.5571]
[1778454209090,32.4,82318.88,97.6,0.34283,0.00022,18.5571]
[1778454209205,32.4,82318.88,97.6,0.34283,0.00022,18.5571]
[1778454209288,32.4,82319.02,97.6,0.34286,0.00022,18.55785]
[1778454209690,32.4,82328.27,97.6,0.34494,0.00023,18.60215]
[1778454210503,32.4,82328.27,97.6,0.34494,0.00023,18.60215]
[1778454211088,32.4,82328.27,97.6,0.34494,0.00023,18.60215]
[1778454211164,32.4,82325.13,97.6,0.3442,0.00023,18.58173]
[1778454212157,32.4,82325.13,97.6,0.3442,0.00023,18.58173]
[1778454212402,32.4,82319.77,97.6,0.343,0.00022,18.55614]
[1778454213240,32.4,82319.77,97.6,0.343,0.00022,18.55614]
[1778454215418,32.4,82316.54,97.6,0.34227,0.00022,18.54055]
[1778454216286,32.4,82314.91,97.6,0.34191,0.00022,18.53263]
[1778454217542,32.4,82308.56,97.6,0.34048,0.00022,18.50174]
[1778454219392,32.4,82308.56,97.6,0.34048,0.00022,18.50174]
[1778454219422,32.4,82308.56,97.6,0.34048,0.00022,18.50174]
[1778454223854,32.4,82305.8,97.6,0.33986,0.00022,18.48818]
[1778454223863,32.4,82305.8,97.6,0.33986,0.00022,18.48818]
[1778454224521,32.4,82307.11,97.6,0.34015,0.00022,18.49457]
[1778454224883,32.4,82307.11,97.6,0.34015,0.00022,18.49457]
[1778454225077,32.4,82307.11,97.6,0.34015,0.00022,18.49457]
[1778454225101,32.4,82307.11,97.6,0.34015,0.00022,18.49457]
[1778454225199,32.4,82307.11,97.6,0.34015,0.00022,18.49457]
[1778454225260,32.4,82307.11,97.6,0.34015,0.00022,18.49457]
[1778454225361,32.4,82313.01,97.6,0.34147,0.00022,18.5233]
[1778454225629,32.4,82313.01,97.6,0.34147,0.00022,18.5233]
[1778454225638,32.4,82313.01,97.6,0.34147,0.00022,18.5233]
[1778454225653,32.4,82313.01,97.6,0.34147,0.00022,18.5233]
[1778454225698,32.4,82313.01,97.6,0.34147,0.00022,18.5233]
[1778454225903,32.4,82313.01,97.6,0.34147,0.00022,18.5233]
[1778454226200,32.4,82313.01,97.6,0.34147,0.00022,18.5233]
[1778454226412,32.4,82293.3,97.6,0.33705,0.00022,18.42644]
[1778454227417,32.4,82266.41,97.6,0.33107,0.00022,18.29091]
[1778454227577,32.4,82266.41,97.6,0.33107,0.00022,18.29091]
[1778454227660,32.4,82266.41,97.6,0.33107,0.00022,18.29091]
[1778454227801,32.4,82266.41,97.6,0.33107,0.00022,18.29091]
[1778454228089,32.4,82266.41,97.6,0.33107,0.00022,18.29091]
[1778454228408,32.4,82264.57,97.6,0.33065,0.00022,18.28141]
[1778454229359,32.4,82264.57,97.6,0.33065,0.00022,18.28141]
[1778454229428,32.4,82247.32,97.6,0.32684,0.00022,18.1922]
[1778454229508,32.4,82247.32,97.6,0.32684,0.00022,18.1922]
[1778454230407,32.4,82240.31,97.6,0.32529,0.00022,18.15546]
[1778454230491,32.4,82240.31,97.6,0.32529,0.00022,18.15546]
[1778454231238,32.4,82240.31,97.6,0.32529,0.00022,18.15546]
[1778454231241,32.4,82240.31,97.6,0.32529,0.00022,18.15546]
[1778454231276,32.4,82240.31,97.6,0.32529,0.00022,18.15546]
[1778454231418,32.4,82241.87,97.6,0.32563,0.00022,18.1636]
[1778454231689,32.4,82241.87,97.6,0.32563,0.00022,18.1636]
[1778454231875,32.4,82241.87,97.6,0.32563,0.00022,18.1636]
[1778454232408,32.4,82243.76,97.6,0.32604,0.00022,18.17345]
[1778454233093,32.4,82243.76,97.6,0.32604,0.00022,18.17345]
[1778454233178,32.4,82232.85,97.6,0.32364,0.00022,18.116]
[1778454234372,32.4,82221.06,97.6,0.32105,0.00022,18.05311]
[1778454236712,32.4,82220.8,97.6,0.32099,0.00022,18.0517]
[1778454237141,32.4,82220.8,97.6,0.32099,0.00022,18.0517]
[1778454237189,32.4,82228.59,97.6,0.3227,0.00022,18.09327]
[1778454238100,32.4,82228.59,97.6,0.3227,0.00022,18.09327]
[1778454238153,32.39,82224.66,97.6,0.32183,0.00022,18.07227]
[1778454241214,32.39,82223.6,97.6,0.32159,0.00022,18.06642]
[1778454241230,32.39,82223.6,97.6,0.32159,0.00022,18.06642]
[1778454241402,32.39,82222.34,97.6,0.32131,0.00022,18.05951]
[1778454242008,32.39,82222.34,97.6,0.32131,0.00022,18.05951]
[1778454242088,32.39,82222.34,97.6,0.32131,0.00022,18.05951]
[1778454242309,32.39,82231.38,97.6,0.32329,0.00022,18.10766]
[1778454242526,32.39,82231.38,97.6,0.32329,0.00022,18.10766]
[1778454242530,32.39,82231.38,97.6,0.32329,0.00022,18.10766]
[1778454242543,32.39,82231.38,97.6,0.32329,0.00022,18.10766]
[1778454242752,32.39,82231.38,97.6,0.32329,0.00022,18.10766]
[1778454242873,32.39,82231.38,97.6,0.32329,0.00022,18.10766]
[1778454243392,32.39,82238.96,97.6,0.32496,0.00022,18.14767]
[1778454244363,32.39,82238.96,97.6,0.32496,0.00022,18.14767]
[1778454245057,32.39,82243.83,97.6,0.32603,0.00022,18.17318]
[1778454245411,32.39,82236.66,97.6,0.32445,0.00022,18.13545]
[1778454247210,32.39,82242.03,97.6,0.32563,0.00022,18.16364]
[1778454247301,32.39,82245.8,97.6,0.32646,0.00022,18.18331]
[1778454247879,32.39,82245.8,97.6,0.32646,0.00022,18.18331]
[1778454248141,32.39,82241.82,97.6,0.32558,0.00022,18.16246]
[1778454250809,32.39,82243.09,97.6,0.32585,0.00022,18.16892]
[1778454250877,32.39,82243.09,97.6,0.32585,0.00022,18.16892]
[1778454252388,32.39,82241.38,97.6,0.32547,0.00022,18.15995]
[1778454252489,32.39,82235.58,97.6,0.32419,0.00022,18.1293]
[1778454253875,32.39,82232.11,97.6,0.32343,0.00022,18.11091]
[1778454253923,32.39,82232.11,97.6,0.32343,0.00022,18.11091]
[1778454254090,32.39,82232.11,97.6,0.32343,0.00022,18.11091]
[1778454254374,32.39,82227.66,97.6,0.32244,0.00022,18.08715]
[1778454256142,32.38,82221.78,97.6,0.32115,0.00022,18.05566]
[1778454256665,32.38,82221.78,97.6,0.32115,0.00022,18.05566]
[1778454256698,32.38,82221.78,97.6,0.32115,0.00022,18.05566]
[1778454257040,32.38,82220.64,97.6,0.3209,0.00022,18.04946]
[1778454258802,32.38,82220.31,97.6,0.32082,0.00022,18.04766]
[1778454259150,32.38,82213.23,97.6,0.31927,0.00022,18.00952]
[1778454261088,32.38,82207.63,97.6,0.31804,0.00022,17.97919]
[1778454261297,32.38,82210.05,97.6,0.31857,0.00022,17.99235]
[1778454261866,32.38,82210.05,97.6,0.31857,0.00022,17.99235]
[1778454261951,32.38,82226.46,97.6,0.32217,0.00022,18.08063]
[1778454263375,32.38,82226.46,97.6,0.32217,0.00022,18.08063]
[1778454263385,32.38,82226.46,97.6,0.32217,0.00022,18.08063]
[1778454265561,32.38,82232.21,97.6,0.32344,0.00022,18.1112]
[1778454265947,32.38,82232.21,97.6,0.32344,0.00022,18.1112]
[1778454265948,32.38,82232.21,97.6,0.32344,0.00022,18.1112]
[1778454267621,32.38,82226.4,97.6,0.32216,0.00022,18.08028]
[1778454270587,32.38,82232.62,97.6,0.32353,0.00022,18.11331]
[1778454270625,32.38,82232.62,97.6,0.32353,0.00022,18.11331]
[1778454270743,32.38,82232.62,97.6,0.32353,0.00022,18.11331]
[1778454270757,32.38,82232.62,97.6,0.32353,0.00022,18.11331]
[1778454270843,32.38,82232.62,97.6,0.32353,0.00022,18.11331]
[1778454271000,32.38,82232.62,97.6,0.32353,0.00022,18.11331]
[1778454271007,32.38,82232.62,97.6,0.32353,0.00022,18.11331]
[1778454271109,32.38,82244.34,97.6,0.32606,0.00022,18.16946]
[1778454272200,32.38,82244.34,97.6,0.32606,0.00022,18.16946]
[1778454272292,32.38,82250.2,97.6,0.32736,0.00022,18.20009]
[1778454273088,32.38,82250.2,97.6,0.32736,0.00022,18.20009]
[1778454273094,32.38,82250.2,97.6,0.32736,0.00022,18.20009]
[1778454273122,32.38,82250.2,97.6,0.32736,0.00022,18.20009]
[1778454273190,32.38,82241.88,97.6,0.32552,0.00022,18.1566]
[1778454273803,32.38,82241.88,97.6,0.32552,0.00022,18.1566]
[1778454273927,32.38,82241.88,97.6,0.32552,0.00022,18.1566]
[1778454274500,32.38,82241.88,97.6,0.32552,0.00022,18.1566]
[1778454274231,32.38,82240.11,97.6,0.32513,0.00022,18.14728]
[1778454275269,32.38,82239.98,97.6,0.3251,0.00022,18.14654]
[1778454275773,32.38,82239.98,97.6,0.3251,0.00022,18.14654]
[1778454275814,32.38,82239.98,97.6,0.3251,0.00022,18.14654]
[1778454276104,32.38,82239.98,97.6,0.3251,0.00022,18.14654]
[1778454276126,32.38,82239.98,97.6,0.3251,0.00022,18.14654]
[1778454276492,32.38,82239.98,97.6,0.3251,0.00022,18.14654]
[1778454276286,32.38,82240.61,97.6,0.32524,0.00022,18.14984]
[1778454276540,32.38,82240.61,97.6,0.32524,0.00022,18.14984]
[1778454277136,32.38,82219.78,97.6,0.32065,0.00022,18.03903]
[1778454278320,32.38,82219.78,97.6,0.32065,0.00022,18.03903]
[1778454278373,32.38,82219.78,97.6,0.32065,0.00022,18.03903]
[1778454278401,32.38,82219.78,97.6,0.32065,0.00022,18.03903]
[1778454278454,32.38,82217.23,97.6,0.32009,0.00022,18.02516]
[1778454279088,32.38,82217.23,97.6,0.32009,0.00022,18.02516]
[1778454279105,32.38,82227.9,97.6,0.32243,0.00022,18.08229]
[1778454279802,32.38,82227.9,97.6,0.32243,0.00022,18.08229]
[1778454279964,32.38,82227.9,97.6,0.32243,0.00022,18.08229]
[1778454280067,32.38,82227.9,97.6,0.32243,0.00022,18.08229]
[1778454280124,32.38,82239.23,97.6,0.32492,0.00022,18.14228]
[1778454281532,32.38,82239.23,97.6,0.32492,0.00022,18.14228]
[1778454282533,32.38,82239.24,97.6,0.32492,0.00022,18.14222]
[1778454282655,32.38,82243.66,97.6,0.32589,0.00022,18.16544]
[1778454282740,32.38,82243.66,97.6,0.32589,0.00022,18.16544]
[1778454283089,32.38,82243.66,97.6,0.32589,0.00022,18.16544]
[1778454283163,32.38,82248.54,97.6,0.32697,0.00022,18.19088]
[1778454287057,32.38,82254.02,97.6,0.32818,0.00022,18.21937]
[1778454287094,32.38,82254.02,97.6,0.32818,0.00022,18.21937]
[1778454287152,32.38,82254.02,97.6,0.32818,0.00022,18.21937]
[1778454287251,32.38,82258.09,97.6,0.32908,0.00022,18.24042]
[1778454288296,32.38,82249.82,97.6,0.32724,0.00022,18.19737]
[1778454290288,32.38,82248.18,97.6,0.32688,0.00022,18.18871]
[1778454291443,32.38,82249.32,97.6,0.32712,0.00022,18.19445]
[1778454294414,32.37,82249.28,97.6,0.3271,0.00022,18.19402]
[1778454295239,32.37,82249.62,97.6,0.32717,0.00022,18.19559]
[1778454295552,32.37,82249.05,97.6,0.32704,0.00022,18.19251]
[1778454296543,32.37,82237.3,97.6,0.32444,0.00022,18.13074]
[1778454296966,32.37,82237.3,97.6,0.32444,0.00022,18.13074]
[1778454297122,32.37,82237.3,97.6,0.32444,0.00022,18.13074]
[1778454297530,32.37,82224.91,97.6,0.32171,0.00022,18.06481]
[1778454300327,32.37,82222.15,97.6,0.3211,0.00022,18.04994]
[1778454300489,32.37,82222.15,97.6,0.3211,0.00022,18.04994]
[1778454300868,32.37,82220.32,97.6,0.32069,0.00022,18.03992]
[1778454300940,32.37,82220.32,97.6,0.32069,0.00022,18.03992]
[1778454300985,32.37,82220.32,97.6,0.32069,0.00022,18.03992]
[1778454301147,32.37,82220.32,97.6,0.32069,0.00022,18.03992]
[1778454301463,32.37,82232.61,97.6,0.32339,0.00022,18.1055]
[1778454302165,32.37,82242.9,97.6,0.32565,0.00022,18.15981]
[1778454302559,32.37,82242.9,97.6,0.32565,0.00022,18.15981]
[1778454303037,32.37,82242.9,97.6,0.32565,0.00022,18.15981]
[1778454303043,32.37,82242.9,97.6,0.32565,0.00022,18.15981]
[1778454303088,32.37,82242.9,97.6,0.32565,0.00022,18.15981]
[1778454303098,32.37,82242.9,97.6,0.32565,0.00022,18.15981]
[1778454303458,32.37,82251.96,97.6,0.32765,0.00022,18.20708]
[1778454307351,32.37,82254.78,97.6,0.32828,0.00022,18.22169]
[1778454307366,32.37,82254.78,97.6,0.32828,0.00022,18.22169]
[1778454307375,32.37,82254.78,97.6,0.32828,0.00022,18.22169]
[1778454307515,32.37,82254.78,97.6,0.32828,0.00022,18.22168]
[1778454307608,32.37,82254.78,97.6,0.32828,0.00022,18.22168]
[1778454308207,32.37,82264.97,97.6,0.33054,0.00022,18.27425]
[1778454310497,32.37,82265.3,97.6,0.33061,0.00022,18.27593]
[1778454310646,32.36,82265.83,97.6,0.33072,0.00022,18.27855]
[1778454310936,32.36,82265.83,97.6,0.33072,0.00022,18.27855]
[1778454310984,32.36,82265.83,97.6,0.33072,0.00022,18.27855]
[1778454311088,32.36,82265.83,97.6,0.33072,0.00022,18.27855]
[1778454311529,32.36,82280.31,97.6,0.33394,0.00022,18.35225]
[1778454312748,32.36,82281.71,97.6,0.33426,0.00022,18.3593]
[1778454312782,32.36,82281.71,97.6,0.33426,0.00022,18.3593]
[1778454313643,32.36,82280.1,97.6,0.3339,0.00022,18.35118]
[1778454314088,32.36,82280.1,97.6,0.3339,0.00022,18.35118]
[1778454314479,32.36,82280.1,97.6,0.3339,0.00022,18.35118]
[1778454314489,32.36,82280.1,97.6,0.3339,0.00022,18.35118]
[1778454314473,32.36,82270.21,97.6,0.33169,0.00022,18.30092]
[1778454314995,32.36,82270.21,97.6,0.33169,0.00022,18.30092]
[1778454315099,32.36,82270.21,97.6,0.33169,0.00022,18.30092]
[1778454315257,32.36,82261.59,97.6,0.32978,0.00022,18.25673]
[1778454317629,32.36,82258.3,97.6,0.32904,0.00022,18.23957]
[1778454317844,32.36,82258.3,97.6,0.32904,0.00022,18.23957]
[1778454317852,32.36,82258.3,97.6,0.32904,0.00022,18.23957]
[1778454318278,32.36,82263.56,97.6,0.3302,0.00022,18.26661]
[1778454319324,32.36,82263.56,97.6,0.3302,0.00022,18.26661]
[1778454319326,32.36,82263.56,97.6,0.3302,0.00022,18.26661]
[1778454320292,32.36,82272.56,97.6,0.3322,0.00022,18.31261]
[1778454322088,32.36,82275.61,97.6,0.33288,0.00022,18.32807]
[1778454322095,32.36,82275.61,97.6,0.33288,0.00022,18.32807]
[1778454322145,32.36,82275.61,97.6,0.33288,0.00022,18.32807]
[1778454322202,32.36,82275.61,97.6,0.33288,0.00022,18.32807]
[1778454322394,32.36,82276.9,97.6,0.33316,0.00022,18.33455]
[1778454324457,32.36,82285.0,97.6,0.33497,0.00022,18.37543]
[1778454325891,32.36,82284.97,97.6,0.33496,0.00022,18.37528]
[1778454326001,32.36,82284.97,97.6,0.33496,0.00022,18.37528]
[1778454326057,32.36,82284.97,97.6,0.33496,0.00022,18.37528]
[1778454326089,32.36,82284.97,97.6,0.33496,0.00022,18.37528]
[1778454326335,32.36,82296.82,97.6,0.33761,0.00022,18.43438]
[1778454326735,32.36,82296.82,97.6,0.33761,0.00022,18.43438]
[1778454327643,32.36,82301.14,97.6,0.33858,0.00022,18.45577]
[1778454328088,32.36,82301.14,97.6,0.33858,0.00022,18.45577]
[1778454328348,32.36,82290.24,97.6,0.33614,0.00022,18.40169]
[1778454332268,32.36,82287.6,97.6,0.33551,0.00022,18.38283]
[1778454332341,32.36,82287.6,97.6,0.33551,0.00022,18.38283]
[1778454336605,32.36,82292.5,97.6,0.3366,0.00022,18.40721]
[1778454336613,32.36,82292.5,97.6,0.3366,0.00022,18.40721]
[1778454336678,32.36,82292.5,97.6,0.3366,0.00022,18.40721]
[1778454336770,32.36,82292.5,97.6,0.3366,0.00022,18.40721]
[1778454336919,32.36,82292.5,97.6,0.3366,0.00022,18.40721]
[1778454337089,32.36,82292.5,97.6,0.3366,0.00022,18.40721]
[1778454337523,32.36,82302.79,97.6,0.3389,0.00022,18.45818]
[1778454338505,32.36,82311.06,97.6,0.34076,0.00022,18.49868]
[1778454338934,32.36,82311.06,97.6,0.34076,0.00022,18.49868]
[1778454339426,32.36,82324.29,97.6,0.34373,0.00023,18.56268]
[1778454339767,32.36,82324.29,97.6,0.34373,0.00023,18.56268]
[1778454340819,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454340825,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454340839,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454340845,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454340885,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454340933,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454341048,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454341116,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454341135,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454341220,32.36,82324.44,97.6,0.34376,0.00023,18.56334]
[1778454341440,32.36,82349.52,97.6,0.34944,0.00023,18.68194]
[1778454342573,32.36,82348.88,97.6,0.34929,0.00023,18.67895]
[1778454342728,32.36,82348.88,97.6,0.34929,0.00023,18.67895]
[1778454342861,32.36,82348.88,97.6,0.34929,0.00023,18.67895]
[1778454342865,32.36,82348.88,97.6,0.34929,0.00023,18.67895]
[1778454343454,32.36,82341.38,97.6,0.34759,0.00023,18.64386]
[1778454347626,32.36,82339.16,97.6,0.34709,0.00023,18.63349]
[1778454347876,32.36,82339.16,97.6,0.34709,0.00023,18.63349]
[1778454348203,32.36,82339.16,97.6,0.34709,0.00023,18.63349]
[1778454348489,32.36,82337.49,97.6,0.34671,0.00023,18.62555]
[1778454349499,32.36,82331.34,97.6,0.34532,0.00023,18.59633]
[1778454350703,32.36,82326.61,97.6,0.34425,0.00023,18.57372]
[1778454351756,32.36,82326.13,97.6,0.34414,0.00023,18.57141]
[1778454351782,32.36,82326.13,97.6,0.34414,0.00023,18.57141]
[1778454352038,32.36,82326.13,97.6,0.34414,0.00023,18.57141]
[1778454352519,32.36,82317.74,97.6,0.34225,0.00023,18.53096]
[1778454353125,32.36,82317.74,97.6,0.34225,0.00023,18.53096]
[1778454353370,32.36,82317.74,97.6,0.34225,0.00023,18.53096]
[1778454353370,32.36,82317.74,97.6,0.34225,0.00023,18.53096]
[1778454353549,32.36,82317.74,97.6,0.34225,0.00023,18.53096]
[1778454353595,32.36,82313.5,97.6,0.34129,0.00022,18.51032]
[1778454354542,32.36,82304.75,97.6,0.33933,0.00022,18.4675]
[1778454355089,32.36,82304.75,97.6,0.33933,0.00022,18.4675]
[1778454355190,32.36,82304.75,97.6,0.33933,0.00022,18.4675]
[1778454355549,32.36,82299.4,97.6,0.33812,0.00022,18.44106]
[1778454358570,32.35,82292.5,97.6,0.33657,0.00022,18.40668]
[1778454360324,32.35,82293.02,97.6,0.33669,0.00022,18.40925]
[1778454360447,32.35,82293.02,97.6,0.33669,0.00022,18.40925]
[1778454361591,32.35,82303.64,97.6,0.33906,0.00022,18.46175]
[1778454362453,32.35,82303.64,97.6,0.33906,0.00022,18.46175]
[1778454362697,32.35,82301.23,97.6,0.33852,0.00022,18.44981]
[1778454363092,32.35,82301.23,97.6,0.33852,0.00022,18.44981]
[1778454363605,32.35,82313.35,97.6,0.34124,0.00022,18.50918]
[1778454364091,32.35,82313.35,97.6,0.34124,0.00022,18.50918]
[1778454364150,32.35,82313.35,97.6,0.34124,0.00022,18.50918]
[1778454364612,32.35,82317.11,97.6,0.34209,0.00023,18.52742]
[1778454365119,32.35,82317.11,97.6,0.34209,0.00023,18.52742]
[1778454365619,32.35,82325.62,97.6,0.344,0.00023,18.5684]
[1778454367088,32.35,82329.33,97.6,0.34484,0.00023,18.5861]
[1778454367420,32.35,82329.33,97.6,0.34484,0.00023,18.5861]
[1778454367513,32.35,82329.33,97.6,0.34483,0.00023,18.58608]
[1778454367839,32.35,82329.33,97.6,0.34483,0.00023,18.58608]
[1778454367890,32.35,82329.33,97.6,0.34483,0.00023,18.58608]
[1778454367896,32.35,82329.33,97.6,0.34483,0.00023,18.58608]
[1778454367981,32.35,82333.24,97.6,0.34572,0.00023,18.60469]
[1778454370978,32.35,82337.35,97.6,0.34665,0.00023,18.62417]
[1778454371230,32.35,82337.35,97.6,0.34665,0.00023,18.62417]
[1778454371339,32.35,82337.35,97.6,0.34665,0.00023,18.62417]
[1778454371596,32.35,82336.29,97.6,0.34641,0.00023,18.61915]
[1778454372193,32.35,82336.29,97.6,0.34641,0.00023,18.61915]
[1778454372641,32.35,82336.29,97.6,0.34641,0.00023,18.61915]
[1778454372643,32.35,82336.29,97.6,0.34641,0.00023,18.61915]
[1778454372780,32.35,82336.29,97.6,0.34641,0.00023,18.61915]
[1778454372624,32.35,82348.37,97.6,0.34914,0.00023,18.67583]
[1778454373088,32.35,82348.37,97.6,0.34914,0.00023,18.67583]
[1778454373592,32.35,82348.37,97.6,0.34914,0.00023,18.67583]
[1778454373427,32.35,82358.51,97.6,0.35144,0.00023,18.72279]
[1778454374656,32.35,82358.51,97.6,0.35144,0.00023,18.72279]
[1778454374611,32.35,82369.19,97.6,0.35387,0.00023,18.77156]
[1778454374883,32.35,82369.19,97.6,0.35387,0.00023,18.77156]
[1778454376053,32.35,82366.1,97.6,0.35316,0.00023,18.75751]
[1778454376587,32.35,82366.1,97.6,0.35316,0.00023,18.75751]
[1778454376530,32.35,82360.69,97.6,0.35193,0.00023,18.73275]
[1778454376734,32.35,82360.69,97.6,0.35193,0.00023,18.73275]
[1778454376835,32.35,82350.47,97.6,0.34961,0.00023,18.68555]
[1778454377683,32.35,82350.47,97.6,0.34961,0.00023,18.68555]
[1778454377722,32.35,82348.54,97.6,0.34918,0.00023,18.67659]
[1778454379320,32.35,82348.54,97.6,0.34918,0.00023,18.67659]
[1778454379330,32.35,82348.54,97.6,0.34918,0.00023,18.67659]
[1778454379406,32.35,82348.54,97.6,0.34918,0.00023,18.67659]
[1778454379421,32.35,82347.91,97.6,0.34903,0.00023,18.67365]
[1778454381081,32.35,82343.24,97.6,0.34797,0.00023,18.65178]
[1778454381576,32.35,82341.55,97.6,0.34759,0.00023,18.64387]
[1778454381792,32.35,82352.74,97.6,0.35013,0.00023,18.69611]
[1778454382768,32.35,82352.74,97.6,0.35013,0.00023,18.69611]
[1778454382776,32.35,82352.74,97.6,0.35013,0.00023,18.69611]
[1778454383002,32.35,82352.74,97.6,0.35013,0.00023,18.69611]
[1778454383348,32.35,82352.74,97.6,0.35013,0.00023,18.69611]
[1778454383413,32.35,82352.74,97.6,0.35013,0.00023,18.69611]
[1778454384618,32.35,82358.13,97.6,0.35135,0.00023,18.72099]
[1778454384750,32.35,82355.31,97.6,0.35071,0.00023,18.70796]
[1778454385813,32.35,82351.22,97.6,0.34978,0.00023,18.68901]
[1778454386538,32.35,82351.22,97.6,0.34978,0.00023,18.68901]
[1778454386580,32.35,82351.22,97.6,0.34978,0.00023,18.68901]
[1778454386670,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454386830,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454386886,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454386893,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454386976,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454387089,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454387092,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454387198,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454387623,32.35,82343.57,97.6,0.34805,0.00023,18.65331]
[1778454387608,32.35,82341.87,97.6,0.34766,0.00023,18.64522]
[1778454388088,32.35,82341.87,97.6,0.34766,0.00023,18.64522]
[1778454388189,32.35,82331.49,97.6,0.34531,0.00023,18.59612]
[1778454392537,32.35,82334.88,97.6,0.34603,0.00023,18.60665]
[1778454392978,32.35,82329.41,97.6,0.34479,0.00023,18.58055]
[1778454398180,32.35,82329.0,97.6,0.3447,0.00023,18.57853]
[1778454401440,32.35,82326.56,97.6,0.34415,0.00023,18.56683]
[1778454401461,32.35,82326.56,97.6,0.34415,0.00023,18.56683]
[1778454401489,32.35,82326.56,97.6,0.34415,0.00023,18.56683]
[1778454401498,32.35,82326.56,97.6,0.34415,0.00023,18.56683]
[1778454401515,32.35,82326.56,97.6,0.34415,0.00023,18.56683]
[1778454401654,32.35,82326.56,97.6,0.34415,0.00023,18.56683]
[1778454401634,32.35,82328.35,97.6,0.34455,0.00023,18.57539]
[1778454401711,32.35,82328.35,97.6,0.34455,0.00023,18.57539]
[1778454401794,32.35,82328.35,97.6,0.34455,0.00023,18.57539]
[1778454402625,32.35,82328.35,97.6,0.34455,0.00023,18.57539]
[1778454402616,32.35,82320.14,97.6,0.34269,0.00023,18.53588]
[1778454403089,32.35,82320.14,97.6,0.34269,0.00023,18.53588]
[1778454403677,32.34,82301.64,97.6,0.33853,0.00022,18.44549]
[1778454404859,32.34,82298.87,97.6,0.33791,0.00022,18.4318]
[1778454404872,32.34,82298.87,97.6,0.33791,0.00022,18.4318]
[1778454405655,32.34,82298.87,97.6,0.33791,0.00022,18.4318]
[1778454405665,32.34,82298.87,97.6,0.33791,0.00022,18.4318]
[1778454405241,32.34,82294.74,97.6,0.33698,0.00022,18.41122]
[1778454406811,32.34,82294.06,97.6,0.33683,0.00022,18.4078]
[1778454407596,32.34,82294.6,97.6,0.33695,0.00022,18.41042]
[1778454411613,32.34,82287.57,97.6,0.33536,0.00022,18.37512]
[1778454412001,32.34,82287.57,97.6,0.33536,0.00022,18.37512]
[1778454412053,32.34,82287.57,97.6,0.33536,0.00022,18.37512]
[1778454412088,32.34,82287.57,97.6,0.33536,0.00022,18.37512]
[1778454412674,32.34,82285.35,97.6,0.33486,0.00022,18.36384]
[1778454413496,32.34,82277.23,97.6,0.33304,0.00022,18.32274]
[1778454415537,32.34,82275.84,97.6,0.33273,0.00022,18.31569]
[1778454415551,32.34,82275.84,97.6,0.33273,0.00022,18.31569]
[1778454415604,32.33,82277.81,97.6,0.33313,0.00022,18.32469]
[1778454416372,32.33,82277.81,97.6,0.33313,0.00022,18.32469]
[1778454416647,32.33,82277.81,97.6,0.33313,0.00022,18.32469]
[1778454416660,32.33,82280.54,97.6,0.33373,0.00022,18.33846]
[1778454417658,32.33,82280.54,97.6,0.33373,0.00022,18.33846]
[1778454417677,32.33,82279.09,97.6,0.33341,0.00022,18.33107]
[1778454418676,32.33,82268.11,97.6,0.33096,0.00022,18.27506]
[1778454420977,32.33,82263.43,97.6,0.32992,0.00022,18.25093]
[1778454421094,32.33,82263.43,97.6,0.32992,0.00022,18.25093]
[1778454422626,32.33,82271.19,97.6,0.33164,0.00022,18.29063]
[1778454423491,32.33,82271.19,97.6,0.33164,0.00022,18.29063]
[1778454424088,32.33,82270.58,97.6,0.3315,0.00022,18.28744]
[1778454424605,32.33,82270.58,97.6,0.3315,0.00022,18.28744]
[1778454424618,32.33,82258.48,97.6,0.3288,0.00022,18.22509]
[1778454425550,32.32,82251.49,97.6,0.32725,0.00022,18.18865]
[1778454427076,32.32,82244.61,97.6,0.32572,0.00022,18.15254]
[1778454432111,32.32,82244.17,97.6,0.32561,0.00022,18.14985]
[1778454432909,32.32,82244.17,97.6,0.32561,0.00022,18.14985]
[1778454434425,32.32,82238.97,97.6,0.32445,0.00022,18.1223]
[1778454434590,32.32,82231.71,97.6,0.32285,0.00022,18.08375]
[1778454435660,32.32,82223.69,97.6,0.32108,0.00022,18.04082]
[1778454436103,32.32,82223.69,97.6,0.32108,0.00022,18.04082]
[1778454436468,32.32,82222.04,97.6,0.32072,0.00022,18.03195]
[1778454438024,32.32,82222.51,97.6,0.32081,0.00022,18.03427]
[1778454438521,32.32,82222.51,97.6,0.32081,0.00022,18.03427]
[1778454438590,32.32,82221.19,97.6,0.32052,0.00022,18.02713]
[1778454440647,32.32,82222.12,97.6,0.32073,0.00022,18.03213]
[1778454441174,32.32,82228.21,97.6,0.32206,0.00022,18.06468]
[1778454441811,32.32,82228.21,97.6,0.32206,0.00022,18.06468]
[1778454442088,32.32,82228.21,97.6,0.32206,0.00022,18.06468]
[1778454442454,32.32,82228.21,97.6,0.32206,0.00022,18.06468]
[1778454442697,32.32,82233.13,97.6,0.32314,0.00022,18.0908]
[1778454443525,32.31,82239.01,97.6,0.32444,0.00022,18.12192]
[1778454446572,32.31,82228.28,97.6,0.32207,0.00022,18.06475]
[1778454447088,32.31,82228.28,97.6,0.32207,0.00022,18.06475]
[1778454447567,32.31,82222.2,97.6,0.32072,0.00022,18.03211]
[1778454447867,32.31,82222.2,97.6,0.32072,0.00022,18.03211]
[1778454448056,32.31,82222.2,97.6,0.32072,0.00022,18.03211]
[1778454448631,32.31,82217.69,97.6,0.31973,0.00022,18.00771]
[1778454449573,32.31,82217.69,97.6,0.31973,0.00022,18.00771]
[1778454449607,32.31,82217.69,97.6,0.31973,0.00022,18.00771]
[1778454449689,32.31,82216.89,97.6,0.31955,0.00022,18.0033]
[1778454449856,32.31,82216.89,97.6,0.31955,0.00022,18.0033]
[1778454450237,32.31,82223.69,97.6,0.32105,0.00022,18.03994]
[1778454451135,32.31,82223.69,97.6,0.32105,0.00022,18.03994]
[1778454451638,32.31,82223.69,97.6,0.32105,0.00022,18.03994]
[1778454453258,32.31,82233.3,97.6,0.32311,0.00022,18.08552]
[1778454455087,32.31,82232.34,97.6,0.32289,0.00022,18.08023]
[1778454455660,32.31,82233.95,97.6,0.32324,0.00022,18.08876]
[1778454455802,32.31,82233.95,97.6,0.32324,0.00022,18.08876]
[1778454455815,32.31,82233.95,97.6,0.32324,0.00022,18.08876]
[1778454455856,32.31,82233.95,97.6,0.32324,0.00022,18.08876]
[1778454455881,32.31,82233.95,97.6,0.32324,0.00022,18.08876]
[1778454456701,32.31,82248.96,97.6,0.32656,0.00022,18.16794]
[1778454456784,32.31,82248.96,97.6,0.32656,0.00022,18.16794]
[1778454457188,32.31,82248.96,97.6,0.32656,0.00022,18.16794]
[1778454458076,32.31,82250.76,97.6,0.32696,0.00022,18.17736]
[1778454458078,32.31,82250.76,97.6,0.32696,0.00022,18.17736]
[1778454458423,32.31,82250.76,97.6,0.32696,0.00022,18.17736]
[1778454459058,32.31,82250.36,97.6,0.32687,0.00022,18.17521]
[1778454459644,32.31,82250.36,97.6,0.32687,0.00022,18.17521]
[1778454459716,32.31,82248.08,97.6,0.32636,0.00022,18.16318]
[1778454460624,32.31,82248.08,97.6,0.32636,0.00022,18.16318]
[1778454460651,32.31,82240.94,97.6,0.32478,0.00022,18.12554]
[1778454461481,32.31,82229.85,97.6,0.32233,0.00022,18.06665]
[1778454466717,32.31,82228.57,97.6,0.32204,0.00022,18.05971]
[1778454469047,32.31,82227.01,97.6,0.3217,0.00022,18.05135]
[1778454469370,32.31,82226.85,97.6,0.32166,0.00022,18.05048]
[1778454471088,32.3,82226.26,97.6,0.32153,0.00022,18.04726]
[1778454471106,32.3,82226.26,97.6,0.32153,0.00022,18.04726]
[1778454471384,32.3,82226.45,97.6,0.32157,0.00022,18.04822]
[1778454472271,32.3,82226.45,97.6,0.32157,0.00022,18.04822]
[1778454472309,32.3,82226.45,97.6,0.32157,0.00022,18.04822]
[1778454472756,32.3,82231.98,97.6,0.32278,0.00022,18.07759]
[1778454474088,32.3,82231.12,97.6,0.32259,0.00022,18.07301]
[1778454474405,32.3,82236.84,97.6,0.32385,0.00022,18.10335]
[1778454479440,32.3,82238.95,97.6,0.32431,0.00022,18.11432]
[1778454479806,32.3,82238.95,97.6,0.32431,0.00022,18.11432]
[1778454479953,32.3,82238.95,97.6,0.32431,0.00022,18.11432]
[1778454480013,32.3,82238.95,97.6,0.32431,0.00022,18.11432]
[1778454480375,32.3,82238.95,97.6,0.32431,0.00022,18.11432]
[1778454480620,32.3,82247.51,97.6,0.3262,0.00022,18.1594]
[1778454481819,32.3,82246.94,97.6,0.32607,0.00022,18.15641]
[1778454482409,32.3,82246.94,97.6,0.32607,0.00022,18.15641]
[1778454482461,32.3,82251.99,97.6,0.32719,0.00022,18.18282]
[1778454485913,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454485942,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486127,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486136,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486150,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486340,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486384,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486583,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486706,32.3,82252.12,97.6,0.3272,0.00022,18.18317]
[1778454486745,32.3,82264.19,97.6,0.32991,0.00022,18.24639]
[1778454486942,32.3,82264.19,97.6,0.32991,0.00022,18.24639]
[1778454487257,32.3,82264.19,97.6,0.32991,0.00022,18.24639]
[1778454487308,32.3,82264.19,97.6,0.32991,0.00022,18.24639]
[1778454487694,32.3,82264.19,97.6,0.32991,0.00022,18.24639]
[1778454487710,32.3,82279.41,97.6,0.3333,0.00022,18.32423]
[1778454487961,32.3,82279.41,97.6,0.3333,0.00022,18.32423]
[1778454488741,32.3,82289.44,97.6,0.33555,0.00022,18.37481]
[1778454489097,32.3,82289.44,97.6,0.33555,0.00022,18.37481]
[1778454489702,32.3,82290.75,97.6,0.33584,0.00022,18.38138]
[1778454489800,32.3,82290.75,97.6,0.33584,0.00022,18.38138]
[1778454490017,32.3,82290.75,97.6,0.33584,0.00022,18.38138]
[1778454490517,32.3,82304.26,97.6,0.33887,0.00022,18.44852]
[1778454490998,32.3,82304.26,97.6,0.33887,0.00022,18.44852]
[1778454491088,32.3,82304.26,97.6,0.33887,0.00022,18.44852]
[1778454491524,32.3,82305.77,97.6,0.33921,0.00022,18.45591]
[1778454493455,32.3,82305.72,97.6,0.3392,0.00022,18.45566]
[1778454494361,32.3,82305.53,97.6,0.33915,0.00022,18.45471]
[1778454497278,32.3,82305.8,97.6,0.33921,0.00022,18.45601]
[1778454498329,32.3,82309.17,97.6,0.33997,0.00022,18.47255]
[1778454498578,32.3,82309.17,97.6,0.33997,0.00022,18.47255]
[1778454498679,32.3,82317.57,97.6,0.34186,0.00023,18.51345]
[1778454501839,32.3,82313.45,97.6,0.34092,0.00023,18.49325]
[1778454501841,32.3,82313.45,97.6,0.34092,0.00023,18.49325]
[1778454501908,32.3,82313.45,97.6,0.34092,0.00023,18.49325]
[1778454501956,32.3,82313.45,97.6,0.34092,0.00023,18.49325]
[1778454502056,32.3,82313.45,97.6,0.34092,0.00023,18.49325]
[1778454502089,32.3,82313.45,97.6,0.34092,0.00023,18.49325]
[1778454502778,32.3,82313.45,97.6,0.34092,0.00023,18.49325]
[1778454502788,32.3,82316.96,97.6,0.34171,0.00023,18.51035]
[1778454502947,32.3,82316.96,97.6,0.34171,0.00023,18.51035]
[1778454503470,32.3,82316.96,97.6,0.34171,0.00023,18.51035]
[1778454503608,32.3,82320.99,97.6,0.34262,0.00023,18.52993]
[1778454507439,32.29,82320.95,97.6,0.34259,0.00023,18.52931]
[1778454507752,32.29,82330.43,97.6,0.34473,0.00023,18.57489]
[1778454508260,32.29,82330.43,97.6,0.34473,0.00023,18.57489]
[1778454508268,32.29,82330.43,97.6,0.34473,0.00023,18.57489]
[1778454508509,32.29,82330.43,97.6,0.34473,0.00023,18.57489]
[1778454508765,32.29,82345.53,97.6,0.34812,0.00023,18.6457]
[1778454508828,32.29,82345.53,97.6,0.34812,0.00023,18.6457]
[1778454509650,32.29,82358.12,97.6,0.35098,0.00023,18.70438]
[1778454510750,32.29,82358.12,97.6,0.35098,0.00023,18.70438]
[1778454511290,32.29,82356.69,97.6,0.35065,0.00023,18.69774]
[1778454511429,32.29,82356.69,97.6,0.35065,0.00023,18.69774]
[1778454511783,32.29,82356.69,97.6,0.35065,0.00023,18.69774]
[1778454511664,32.29,82344.92,97.6,0.34794,0.00023,18.63729]
[1778454512671,32.29,82340.35,97.6,0.3469,0.00023,18.61568]
[1778454513599,32.29,82340.35,97.6,0.3469,0.00023,18.61568]
[1778454514363,32.28,82340.09,97.6,0.34684,0.00023,18.61441]
[1778454514787,32.28,82340.09,97.6,0.34684,0.00023,18.61441]
[1778454514802,32.28,82334.32,97.6,0.34553,0.00023,18.58697]
[1778454515750,32.28,82334.32,97.6,0.34553,0.00023,18.58697]
[1778454515795,32.28,82328.61,97.6,0.34423,0.00023,18.55965]
[1778454516089,32.28,82328.61,97.6,0.34423,0.00023,18.55965]
[1778454516699,32.28,82324.14,97.6,0.34322,0.00023,18.53806]
[1778454517087,32.28,82324.14,97.6,0.34322,0.00023,18.53806]
[1778454517537,32.28,82324.14,97.6,0.34322,0.00023,18.53806]
[1778454517706,32.28,82310.07,97.6,0.34004,0.00023,18.46955]
[1778454518669,32.28,82310.07,97.6,0.34004,0.00023,18.46955]
[1778454518695,32.28,82310.07,97.6,0.34004,0.00023,18.46955]
[1778454518717,32.28,82306.29,97.6,0.33919,0.00022,18.45098]
[1778454519101,32.28,82306.29,97.6,0.33919,0.00022,18.45098]
[1778454519815,32.28,82309.24,97.6,0.33985,0.00023,18.46548]
[1778454520730,32.28,82309.24,97.6,0.33985,0.00023,18.46548]
[1778454520731,32.28,82309.77,97.6,0.33997,0.00023,18.46806]
[1778454521092,32.28,82309.77,97.6,0.33997,0.00023,18.46806]
[1778454521155,32.28,82309.77,97.6,0.33997,0.00023,18.46806]
[1778454521277,32.28,82309.77,97.6,0.33997,0.00023,18.46806]
[1778454521739,32.28,82315.6,97.6,0.34128,0.00023,18.49651]
[1778454522088,32.28,82315.6,97.6,0.34128,0.00023,18.49651]
[1778454524365,32.28,82319.14,97.6,0.34208,0.00023,18.51362]
[1778454524837,32.28,82319.27,97.6,0.3421,0.00023,18.5142]
[1778454525767,32.28,82315.36,97.6,0.34122,0.00023,18.49508]
[1778454525909,32.28,82315.36,97.6,0.34122,0.00023,18.49508]
[1778454526685,32.28,82315.36,97.6,0.34122,0.00023,18.49508]
[1778454527180,32.28,82310.99,97.6,0.34023,0.00023,18.47363]
[1778454528265,32.28,82311.6,97.6,0.34036,0.00023,18.47654]
[1778454529169,32.28,82308.95,97.6,0.33976,0.00023,18.46347]
[1778454529795,32.28,82303.14,97.6,0.33845,0.00022,18.43471]
[1778454533826,32.27,82291.47,97.6,0.33581,0.00022,18.37625]
[1778454534323,32.27,82291.47,97.6,0.33581,0.00022,18.37625]
[1778454534752,32.27,82291.47,97.6,0.33581,0.00022,18.37625]
[1778454535840,32.27,82299.87,97.6,0.33769,0.00022,18.41805]
[1778454538675,32.27,82300.12,97.6,0.33774,0.00022,18.41922]
[1778454538702,32.27,82300.12,97.6,0.33774,0.00022,18.41922]
[1778454538715,32.27,82300.12,97.6,0.33774,0.00022,18.41922]
[1778454538786,32.27,82299.73,97.6,0.33765,0.00022,18.41713]
[1778454538948,32.27,82299.73,97.6,0.33765,0.00022,18.41713]
[1778454539756,32.27,82306.3,97.6,0.33913,0.00023,18.44964]
[1778454540748,32.27,82306.3,97.6,0.33913,0.00023,18.44964]
[1778454540809,32.27,82312.71,97.6,0.34057,0.00023,18.4811]
[1778454542141,32.27,82307.11,97.6,0.3393,0.00023,18.45355]
[1778454546350,32.27,82307.45,97.6,0.33937,0.00023,18.45508]
[1778454547088,32.27,82308.56,97.6,0.33962,0.00023,18.46044]
[1778454547502,32.27,82317.09,97.6,0.34154,0.00023,18.50218]
[1778454548316,32.27,82317.09,97.6,0.34154,0.00023,18.50218]
[1778454548345,32.27,82317.09,97.6,0.34154,0.00023,18.50218]
[1778454548471,32.27,82317.09,97.6,0.34154,0.00023,18.50218]
[1778454548481,32.27,82317.09,97.6,0.34154,0.00023,18.50218]
[1778454548731,32.27,82317.09,97.6,0.34154,0.00023,18.50218]
[1778454548832,32.27,82319.93,97.6,0.34218,0.00023,18.5159]
[1778454549426,32.27,82319.93,97.6,0.34218,0.00023,18.5159]
[1778454549435,32.27,82303.27,97.6,0.33842,0.00022,18.43425]
[1778454550747,32.26,82290.4,97.6,0.33553,0.00022,18.36998]
[1778454553515,32.26,82291.02,97.6,0.33567,0.00022,18.37306]
[1778454554479,32.26,82290.53,97.6,0.33555,0.00022,18.37054]
[1778454554515,32.26,82286.3,97.6,0.33461,0.00022,18.34925]
[1778454559410,32.26,82281.51,97.6,0.33353,0.00022,18.32485]
[1778454560742,32.26,82285.82,97.6,0.33449,0.00022,18.34661]
[1778454560820,32.26,82288.58,97.6,0.3351,0.00022,18.36039]
[1778454562919,32.26,82289.63,97.6,0.33533,0.00022,18.36562]
[1778454562932,32.26,82289.63,97.6,0.33533,0.00022,18.36562]
[1778454562990,32.26,82289.63,97.6,0.33533,0.00022,18.36562]
[1778454563380,32.26,82289.63,97.6,0.33533,0.00022,18.36562]
[1778454563682,32.26,82289.63,97.6,0.33533,0.00022,18.36562]
[1778454563688,32.26,82296.68,97.6,0.33691,0.00022,18.40091]
[1778454564049,32.26,82303.31,97.6,0.33841,0.00022,18.43385]
[1778454566307,32.26,82302.28,97.6,0.33817,0.00022,18.42867]
[1778454566408,32.26,82302.28,97.6,0.33817,0.00022,18.4286]
[1778454572107,32.26,82302.88,97.6,0.33825,0.00022,18.42587]
[1778454574018,32.26,82302.89,97.6,0.33825,0.00022,18.4259]
[1778454574121,32.26,82303.2,97.6,0.33832,0.00023,18.42741]
[1778454576380,32.25,82303.5,97.6,0.33838,0.00023,18.42875]
[1778454576453,32.25,82304.28,97.6,0.33856,0.00023,18.43261]
[1778454577552,32.25,82304.28,97.6,0.33856,0.00023,18.43261]
[1778454577565,32.25,82304.28,97.6,0.33856,0.00023,18.43261]
[1778454577629,32.25,82303.37,97.6,0.33835,0.00023,18.42808]
[1778454579889,32.25,82300.04,97.6,0.3376,0.00022,18.41141]
[1778454580846,32.25,82300.04,97.6,0.3376,0.00022,18.41141]
[1778454580802,32.25,82299.69,97.6,0.33752,0.00022,18.40966]
[1778454583428,32.25,82304.26,97.6,0.33854,0.00023,18.4323]
[1778454583455,32.25,82304.26,97.6,0.33854,0.00023,18.4323]
[1778454583548,32.25,82304.26,97.6,0.33854,0.00023,18.4323]
[1778454583677,32.25,82304.26,97.6,0.33854,0.00023,18.4323]
[1778454583680,32.25,82305.3,97.6,0.33878,0.00023,18.43741]
[1778454584724,32.25,82312.9,97.6,0.34048,0.00023,18.47471]
[1778454586542,32.25,82311.42,97.6,0.34015,0.00023,18.46745]
[1778454586640,32.25,82311.42,97.6,0.34015,0.00023,18.46745]
[1778454586741,32.25,82310.31,97.6,0.3399,0.00023,18.46199]
[1778454588007,32.25,82311.5,97.6,0.34017,0.00023,18.46783]
[1778454588220,32.25,82310.72,97.6,0.33999,0.00023,18.46404]
[1778454589962,32.25,82310.68,97.6,0.33999,0.00023,18.46384]
[1778454590726,32.25,82312.3,97.6,0.34035,0.00023,18.47182]
[1778454592856,32.25,82311.91,97.6,0.34026,0.00023,18.46991]
[1778454593255,32.25,82307.18,97.6,0.3392,0.00023,18.44672]
[1778454594900,32.25,82306.48,97.6,0.33904,0.00023,18.44328]
[1778454595269,32.25,82306.43,97.6,0.33903,0.00023,18.44305]
[1778454600468,32.25,82305.58,97.6,0.33884,0.00023,18.43872]
[1778454600749,32.25,82305.58,97.6,0.33884,0.00023,18.43872]
[1778454600862,32.25,82305.58,97.6,0.33884,0.00023,18.43872]
[1778454600895,32.25,82305.58,97.6,0.33884,0.00023,18.43872]
[1778454600848,32.25,82305.02,97.6,0.33871,0.00023,18.43589]
[1778454600918,32.25,82305.02,97.6,0.33871,0.00023,18.43589]
[1778454601561,32.25,82305.02,97.6,0.33871,0.00023,18.43589]
[1778454601858,32.25,82319.38,97.6,0.34195,0.00023,18.50629]
[1778454602750,32.25,82319.38,97.6,0.34195,0.00023,18.50629]
[1778454602782,32.25,82319.38,97.6,0.34195,0.00023,18.50629]
[1778454602795,32.25,82319.38,97.6,0.34195,0.00023,18.50629]
[1778454602810,32.25,82325.91,97.6,0.34342,0.00023,18.53789]
[1778454602937,32.25,82325.91,97.6,0.34342,0.00023,18.53789]
[1778454602943,32.25,82325.91,97.6,0.34342,0.00023,18.53789]
[1778454603088,32.25,82325.91,97.6,0.34342,0.00023,18.53789]
[1778454603325,32.25,82339.4,97.6,0.34648,0.00023,18.60242]
[1778454607322,32.25,82341.57,97.6,0.34697,0.00023,18.61264]
[1778454608629,32.25,82343.76,97.6,0.34746,0.00023,18.62293]
[1778454608854,32.25,82346.55,97.6,0.34809,0.00023,18.63602]
[1778454608972,32.25,82346.55,97.6,0.34809,0.00023,18.63602]
[1778454609219,32.25,82346.55,97.6,0.34809,0.00023,18.63602]
[1778454609790,32.25,82353.87,97.6,0.34976,0.00023,18.67029]
[1778454610673,32.25,82353.87,97.6,0.34976,0.00023,18.67029]
[1778454610680,32.25,82353.87,97.6,0.34976,0.00023,18.67029]
[1778454610726,32.25,82353.87,97.6,0.34976,0.00023,18.67029]
[1778454610735,32.25,82353.87,97.6,0.34976,0.00023,18.67029]
[1778454610795,32.25,82353.87,97.6,0.34976,0.00023,18.67029]
[1778454610852,32.25,82352.57,97.6,0.34947,0.00023,18.66425]
[1778454611382,32.25,82341.13,97.6,0.34686,0.00023,18.61048]
[1778454612025,32.25,82341.13,97.6,0.34686,0.00023,18.61048]
[1778454612880,32.25,82341.13,97.6,0.34686,0.00023,18.61048]
[1778454614047,32.25,82341.34,97.6,0.34691,0.00023,18.61142]
[1778454616117,32.25,82337.92,97.6,0.34613,0.00023,18.59515]
[1778454618800,32.25,82339.42,97.6,0.34647,0.00023,18.60222]
[1778454619697,32.25,82342.59,97.6,0.34719,0.00023,18.61719]
[1778454620657,32.25,82338.56,97.6,0.34627,0.00023,18.59806]
[1778454620734,32.25,82338.56,97.6,0.34627,0.00023,18.59806]
[1778454620821,32.25,82338.7,97.6,0.3463,0.00023,18.5987]
[1778454622088,32.25,82333.78,97.6,0.34518,0.00023,18.57521]
[1778454622771,32.25,82333.78,97.6,0.34518,0.00023,18.57521]
[1778454622872,32.25,82338.4,97.6,0.34623,0.00023,18.59719]
[1778454623194,32.25,82338.4,97.6,0.34623,0.00023,18.59719]
[1778454623475,32.25,82338.44,97.6,0.34624,0.00023,18.59738]
[1778454624830,32.25,82338.44,97.6,0.34624,0.00023,18.59738]
[1778454624913,32.25,82337.06,97.6,0.34592,0.00023,18.59078]
[1778454625057,32.25,82337.06,97.6,0.34592,0.00023,18.59078]
[1778454625488,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454625982,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454626061,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454626087,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454626102,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454626130,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454626330,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454626429,32.25,82340.31,97.6,0.34666,0.00023,18.60621]
[1778454626495,32.24,82349.26,97.6,0.34869,0.00023,18.64837]
[1778454627099,32.24,82349.26,97.6,0.34869,0.00023,18.64837]
[1778454627979,32.24,82348.18,97.6,0.34844,0.00023,18.64325]
[1778454628606,32.24,82349.91,97.6,0.34881,0.00023,18.6508]
[1778454632632,32.24,82351.39,97.6,0.3491,0.00023,18.65218]
[1778454632655,32.24,82351.39,97.6,0.3491,0.00023,18.65218]
[1778454632708,32.24,82351.39,97.6,0.3491,0.00023,18.65218]
[1778454632800,32.24,82350.03,97.6,0.34879,0.00023,18.64577]
[1778454635263,32.24,82348.55,97.6,0.34845,0.00023,18.63876]
[1778454635313,32.24,82348.55,97.6,0.34845,0.00023,18.63876]
[1778454635492,32.24,82348.55,97.6,0.34845,0.00023,18.63876]
[1778454635906,32.24,82358.14,97.6,0.35063,0.00023,18.68347]
[1778454636088,32.24,82358.14,97.6,0.35063,0.00023,18.68347]
[1778454636892,32.24,82365.34,97.6,0.35228,0.00023,18.71668]
[1778454637551,32.24,82365.34,97.6,0.35228,0.00023,18.71668]
[1778454637610,32.24,82365.34,97.6,0.35228,0.00023,18.71668]
[1778454637614,32.24,82365.34,97.6,0.35228,0.00023,18.71668]
[1778454637845,32.24,82371.32,97.6,0.35364,0.00023,18.74405]
[1778454638088,32.24,82371.32,97.6,0.35364,0.00023,18.74405]
[1778454638845,32.24,82385.59,97.6,0.35692,0.00023,18.80851]
[1778454639468,32.24,82385.59,97.6,0.35692,0.00023,18.80851]
[1778454639469,32.24,82385.59,97.6,0.35692,0.00023,18.80851]
[1778454639506,32.24,82385.59,97.6,0.35692,0.00023,18.80851]
[1778454639924,32.24,82385.59,97.6,0.35692,0.00023,18.80851]
[1778454639937,32.24,82395.05,97.6,0.35909,0.00023,18.85052]
[1778454640089,32.24,82395.05,97.6,0.35909,0.00023,18.85052]
[1778454640836,32.24,82409.12,97.6,0.36233,0.00023,18.91203]
[1778454643818,32.24,82413.07,97.6,0.36324,0.00023,18.92902]
[1778454643920,32.23,82407.49,97.6,0.36195,0.00023,18.90489]
[1778454644636,32.23,82392.8,97.6,0.35857,0.00023,18.84051]
[1778454645716,32.23,82392.8,97.6,0.35857,0.00023,18.84051]
[1778454645886,32.23,82392.8,97.6,0.35857,0.00023,18.84051]
[1778454645912,32.23,82392.8,97.6,0.35857,0.00023,18.84051]
[1778454645943,32.23,82392.8,97.6,0.35857,0.00023,18.84051]
[1778454645959,32.23,82393.82,97.6,0.35877,0.00023,18.84453]
[1778454646252,32.23,82393.82,97.6,0.35877,0.00023,18.84453]
[1778454646456,32.23,82393.82,97.6,0.35877,0.00023,18.84453]
[1778454646459,32.23,82393.82,97.6,0.35877,0.00023,18.84453]
[1778454646765,32.23,82393.82,97.6,0.35877,0.00023,18.84453]
[1778454646771,32.23,82381.26,97.6,0.35589,0.00023,18.78849]
[1778454647089,32.23,82381.26,97.6,0.35589,0.00023,18.78849]
[1778454647238,32.23,82381.26,97.6,0.35589,0.00023,18.78849]
[1778454647657,32.23,82392.06,97.6,0.35837,0.00023,18.83673]
[1778454648119,32.23,82392.06,97.6,0.35837,0.00023,18.83673]
[1778454648124,32.23,82392.06,97.6,0.35837,0.00023,18.83673]
[1778454648917,32.23,82392.06,97.6,0.35837,0.00023,18.83673]
[1778454649780,32.23,82395.38,97.6,0.35913,0.00023,18.85141]
[1778454652090,32.23,82390.0,97.6,0.35789,0.00023,18.82748]
[1778454652870,32.23,82390.0,97.6,0.35789,0.00023,18.82748]
[1778454654597,32.23,82390.38,97.6,0.35798,0.00023,18.82914]
[1778454654615,32.23,82390.38,97.6,0.35798,0.00023,18.82914]
[1778454654898,32.23,82390.38,97.6,0.35798,0.00023,18.82914]
[1778454656059,32.23,82389.48,97.6,0.35777,0.00023,18.82507]
[1778454661311,32.22,82389.94,97.6,0.35786,0.00023,18.82691]
[1778454663348,32.22,82390.24,97.6,0.35793,0.00023,18.82817]
[1778454663636,32.22,82390.24,97.6,0.35793,0.00023,18.82817]
[1778454663815,32.22,82390.24,97.6,0.35793,0.00023,18.82817]
[1778454663828,32.22,82390.24,97.6,0.35793,0.00023,18.82817]
[1778454664030,32.22,82390.31,97.6,0.35794,0.00023,18.82845]
[1778454664776,32.22,82382.24,97.6,0.35608,0.00023,18.79233]
[1778454665531,32.22,82382.24,97.6,0.35608,0.00023,18.79233]
[1778454665648,32.22,82382.24,97.6,0.35608,0.00023,18.79233]
[1778454665783,32.22,82391.78,97.6,0.35828,0.00023,18.83497]
[1778454666512,32.22,82391.78,97.6,0.35828,0.00023,18.83497]
[1778454666777,32.22,82391.78,97.6,0.35828,0.00023,18.83497]
[1778454667781,32.22,82392.39,97.6,0.35842,0.00023,18.83767]
[1778454667797,32.22,82390.42,97.6,0.35796,0.00023,18.82888]
[1778454668319,32.22,82390.42,97.6,0.35796,0.00023,18.82888]
[1778454668355,32.22,82390.42,97.6,0.35796,0.00023,18.82888]
[1778454668719,32.22,82390.42,97.6,0.35796,0.00023,18.82888]
[1778454668731,32.22,82390.42,97.6,0.35796,0.00023,18.82888]
[1778454668759,32.22,82390.42,97.6,0.35796,0.00023,18.82888]
[1778454668964,32.22,82390.42,97.6,0.35796,0.00023,18.82888]
[1778454668838,32.22,82379.85,97.6,0.35553,0.00023,18.78154]
[1778454669923,32.22,82368.67,97.6,0.35297,0.00023,18.73062]
[1778454670202,32.22,82368.67,97.6,0.35297,0.00023,18.73062]
[1778454670931,32.22,82370.44,97.6,0.35337,0.00023,18.73871]
[1778454671090,32.22,82370.44,97.6,0.35337,0.00023,18.73871]
[1778454671997,32.22,82370.2,97.6,0.35332,0.00023,18.73759]
[1778454672832,32.22,82370.29,97.6,0.35333,0.00023,18.73795]
[1778454673590,32.22,82370.29,97.6,0.35333,0.00023,18.73795]
[1778454673612,32.22,82370.29,97.6,0.35333,0.00023,18.73795]
[1778454673651,32.22,82370.29,97.6,0.35333,0.00023,18.73795]
[1778454674497,32.22,82371.75,97.6,0.35367,0.00023,18.74456]
[1778454674846,32.22,82373.47,97.6,0.35406,0.00023,18.75237]
[1778454675212,32.22,82373.47,97.6,0.35406,0.00023,18.75237]
[1778454675231,32.22,82373.47,97.6,0.35406,0.00023,18.75237]
[1778454675257,32.22,82373.47,97.6,0.35406,0.00023,18.75237]
[1778454675939,32.22,82373.47,97.6,0.35406,0.00023,18.75237]
[1778454675853,32.22,82381.07,97.6,0.3558,0.00023,18.78679]
[1778454676088,32.22,82381.07,97.6,0.3558,0.00023,18.78679]
[1778454676860,32.22,82386.82,97.6,0.35712,0.00023,18.81257]
[1778454680551,32.22,82385.68,97.6,0.35685,0.00023,18.80737]
[1778454680769,32.22,82385.68,97.6,0.35685,0.00023,18.80737]
[1778454680889,32.22,82381.72,97.6,0.35594,0.00023,18.78957]
[1778454681759,32.22,82381.72,97.6,0.35594,0.00023,18.78957]
[1778454681792,32.22,82381.72,97.6,0.35594,0.00023,18.78957]
[1778454681968,32.22,82371.46,97.6,0.35359,0.00023,18.74302]
[1778454682042,32.22,82371.46,97.6,0.35359,0.00023,18.74302]
[1778454682906,32.22,82363.86,97.6,0.35185,0.00023,18.70811]
[1778454684364,32.22,82362.96,97.6,0.35164,0.00023,18.70392]
[1778454684920,32.21,82361.0,97.6,0.35119,0.00023,18.69484]
[1778454685475,32.21,82361.0,97.6,0.35119,0.00023,18.69484]
[1778454685492,32.21,82361.0,97.6,0.35119,0.00023,18.69484]
[1778454685927,32.21,82360.92,97.6,0.35117,0.00023,18.69444]
[1778454689087,32.21,82359.9,97.6,0.35093,0.00023,18.68963]
[1778454689364,32.21,82359.9,97.6,0.35093,0.00023,18.68963]
[1778454689634,32.21,82359.9,97.6,0.35093,0.00023,18.68963]
[1778454689955,32.21,82348.47,97.6,0.34833,0.00023,18.63626]
[1778454694303,32.21,82346.98,97.6,0.34794,0.00023,18.62367]
[1778454694990,32.21,82347.04,97.6,0.34796,0.00023,18.62398]
[1778454700026,32.21,82345.37,97.6,0.34758,0.00023,18.61624]
[1778454705063,32.22,82344.84,97.6,0.34747,0.00023,18.61394]
[1778454709296,32.22,82345.31,97.6,0.34759,0.00023,18.61628]
[1778454709362,32.22,82345.31,97.6,0.34759,0.00023,18.61628]
[1778454709563,32.22,82345.31,97.6,0.34759,0.00023,18.61628]
[1778454710074,32.22,82345.27,97.6,0.34758,0.00023,18.61617]
[1778454710088,32.22,82345.27,97.6,0.34758,0.00023,18.61617]
[1778454710483,32.22,82345.27,97.6,0.34758,0.00023,18.61617]
[1778454710636,32.22,82345.27,97.6,0.34758,0.00023,18.61617]
[1778454710662,32.22,82344.94,97.6,0.34751,0.00023,18.61462]
[1778454711277,32.22,82344.94,97.6,0.34751,0.00023,18.61462]
[1778454711408,32.22,82344.94,97.6,0.34751,0.00023,18.61462]
[1778454711791,32.22,82344.08,97.6,0.34731,0.00023,18.61058]
[1778454712239,32.22,82335.32,97.6,0.34532,0.00023,18.56891]
[1778454715037,32.22,82330.86,97.6,0.34431,0.00023,18.54755]
[1778454715090,32.22,82330.86,97.6,0.34431,0.00023,18.54755]
[1778454715090,32.22,82330.86,97.6,0.34431,0.00023,18.54755]
[1778454715101,32.22,82330.86,97.6,0.34431,0.00023,18.54755]
[1778454715173,32.22,82330.86,97.6,0.34431,0.00023,18.54755]
[1778454715257,32.22,82330.86,97.6,0.34431,0.00023,18.54755]
[1778454715318,32.22,82330.86,97.6,0.34431,0.00023,18.54755]
[1778454715384,32.22,82325.51,97.6,0.3431,0.00023,18.52176]
[1778454716387,32.22,82325.51,97.6,0.3431,0.00023,18.52176]
[1778454716560,32.22,82325.51,97.6,0.3431,0.00023,18.52176]
[1778454717327,32.22,82321.45,97.6,0.34217,0.00023,18.50198]
[1778454717582,32.22,82311.69,97.6,0.33997,0.00023,18.45428]
[1778454720016,32.22,82310.19,97.6,0.33962,0.00023,18.44684]
[1778454722088,32.22,82310.72,97.6,0.33974,0.00023,18.44935]
[1778454722849,32.22,82313.44,97.6,0.34035,0.00023,18.46273]
[1778454723067,32.22,82313.44,97.6,0.34035,0.00023,18.46273]
[1778454723149,32.22,82313.44,97.6,0.34035,0.00023,18.46273]
[1778454725209,32.22,82320.77,97.6,0.34201,0.00023,18.49851]
[1778454726933,32.22,82320.77,97.6,0.34201,0.00023,18.49851]
[1778454728228,32.21,82313.58,97.6,0.34038,0.00023,18.46327]
[1778454733263,32.21,82312.72,97.6,0.34018,0.00023,18.45897]
[1778454735025,32.21,82312.72,97.6,0.34018,0.00023,18.45897]
[1778454735277,32.21,82320.09,97.6,0.34184,0.00023,18.49497]
[1778454738724,32.21,82322.76,97.6,0.34244,0.00023,18.50786]
[1778454738751,32.21,82322.76,97.6,0.34244,0.00023,18.50786]
[1778454738760,32.21,82322.76,97.6,0.34244,0.00023,18.50786]
[1778454738973,32.21,82322.76,97.6,0.34244,0.00023,18.50786]
[1778454739024,32.21,82324.26,97.6,0.34278,0.00023,18.51503]
[1778454739763,32.21,82337.59,97.6,0.3458,0.00023,18.5791]
[1778454740921,32.21,82337.59,97.6,0.3458,0.00023,18.5791]
[1778454740937,32.21,82338.32,97.6,0.34597,0.00023,18.58254]
[1778454741661,32.21,82338.32,97.6,0.34597,0.00023,18.58254]
[1778454741967,32.21,82337.77,97.6,0.34584,0.00023,18.57995]
[1778454747212,32.21,82339.99,97.6,0.34634,0.00023,18.59044]
[1778454752213,32.21,82337.35,97.6,0.3457,0.00023,18.57229]
[1778454752237,32.21,82337.35,97.6,0.3457,0.00023,18.57229]
[1778454754649,32.21,82329.15,97.6,0.34384,0.00023,18.53297]
[1778454754959,32.21,82329.15,97.6,0.34384,0.00023,18.53297]
[1778454755004,32.21,82329.15,97.6,0.34384,0.00023,18.53297]
[1778454755059,32.21,82329.15,97.6,0.34384,0.00023,18.53297]
[1778454754986,32.21,82328.51,97.6,0.3437,0.00023,18.52992]
[1778454755210,32.21,82328.51,97.6,0.3437,0.00023,18.52992]
[1778454755889,32.21,82328.51,97.6,0.3437,0.00023,18.52992]
[1778454756056,32.21,82316.63,97.6,0.34101,0.00023,18.47225]
[1778454757057,32.21,82307.92,97.6,0.33904,0.00023,18.42944]
[1778454758409,32.21,82306.97,97.6,0.33882,0.00023,18.42476]
[1778454764492,32.21,82305.73,97.6,0.33855,0.00023,18.41866]
[1778454764944,32.21,82305.95,97.6,0.3386,0.00023,18.41983]
[1778454765107,32.21,82305.95,97.6,0.3386,0.00023,18.41983]
[1778454769889,32.21,82299.0,97.6,0.33705,0.00023,18.38562]
[1778454771762,32.21,82298.96,97.6,0.33704,0.00023,18.38542]
[1778454771772,32.21,82298.96,97.6,0.33704,0.00023,18.38542]
[1778454772011,32.21,82298.96,97.6,0.33704,0.00023,18.38542]
[1778454772091,32.21,82298.96,97.6,0.33704,0.00023,18.38542]
[1778454772023,32.22,82298.96,97.6,0.33705,0.00023,18.3856]
[1778454772890,32.22,82298.96,97.6,0.33705,0.00023,18.3856]
[1778454773079,32.22,82287.58,97.6,0.33449,0.00022,18.32848]
[1778454773123,32.22,82287.58,97.6,0.33449,0.00022,18.32848]
[1778454773696,32.22,82277.41,97.6,0.33221,0.00022,18.27679]
[1778454774382,32.22,82277.41,97.6,0.33221,0.00022,18.27679]
[1778454775056,32.22,82277.41,97.6,0.33221,0.00022,18.27679]
[1778454775090,32.22,82277.86,97.6,0.33232,0.00022,18.2792]
[1778454775409,32.22,82277.86,97.6,0.33232,0.00022,18.2792]
[1778454776036,32.22,82276.49,97.6,0.33201,0.00022,18.27222]
[1778454776293,32.22,82276.49,97.6,0.33201,0.00022,18.27222]
[1778454776562,32.22,82276.49,97.6,0.33201,0.00022,18.27222]
[1778454776563,32.22,82276.49,97.6,0.33201,0.00022,18.27222]
[1778454776661,32.22,82276.49,97.6,0.33201,0.00022,18.27222]
[1778454776781,32.22,82276.49,97.6,0.33201,0.00022,18.27222]
[1778454777079,32.22,82276.31,97.6,0.33197,0.00022,18.27124]
[1778454777852,32.22,82265.66,97.6,0.32959,0.00022,18.21642]
[1778454779353,32.22,82266.23,97.6,0.32972,0.00022,18.21942]
[1778454782764,32.22,82266.7,97.6,0.32983,0.00022,18.22199]
[1778454783079,32.22,82260.0,97.6,0.32834,0.00022,18.18739]
[1778454783813,32.22,82253.73,97.6,0.32695,0.00022,18.15463]
[1778454785346,32.22,82253.75,97.6,0.32696,0.00022,18.1549]
[1778454786276,32.22,82253.08,97.6,0.32681,0.00022,18.15147]
[1778454786830,32.22,82253.08,97.6,0.32681,0.00022,18.15147]
[1778454786871,32.22,82253.08,97.6,0.32681,0.00022,18.15147]
[1778454787774,32.22,82249.52,97.6,0.32602,0.00022,18.13286]
[1778454787832,32.22,82257.07,97.6,0.3277,0.00022,18.17245]
[1778454788768,32.22,82265.5,97.6,0.32959,0.00022,18.21634]
[1778454789828,32.22,82265.5,97.6,0.32959,0.00022,18.21634]
[1778454789851,32.22,82265.5,97.6,0.32959,0.00022,18.21634]
[1778454789884,32.22,82265.5,97.6,0.32959,0.00022,18.21634]
[1778454789938,32.22,82265.5,97.6,0.32959,0.00022,18.21634]
[1778454790088,32.22,82265.5,97.6,0.32959,0.00022,18.21634]
[1778454790103,32.22,82266.25,97.6,0.32976,0.00022,18.22026]
[1778454791051,32.22,82278.23,97.6,0.33244,0.00022,18.28189]
[1778454796714,32.23,82282.8,97.6,0.33348,0.00022,18.30545]
[1778454801879,32.23,82283.82,97.6,0.33372,0.00022,18.31086]
[1778454807448,32.23,82283.39,97.6,0.33363,0.00022,18.30898]
[1778454807620,32.23,82283.39,97.6,0.33363,0.00022,18.30898]
[1778454807757,32.23,82283.39,97.6,0.33363,0.00022,18.30898]
[1778454807903,32.23,82283.39,97.6,0.33363,0.00022,18.30898]
[1778454808013,32.23,82283.39,97.6,0.33363,0.00022,18.30898]
[1778454808089,32.23,82286.78,97.6,0.3344,0.00022,18.32626]
[1778454808798,32.23,82299.35,97.6,0.33722,0.00023,18.38935]
[1778454813981,32.24,82299.74,97.6,0.33728,0.00023,18.38594]
[1778454814464,32.24,82300.71,97.6,0.3375,0.00023,18.39085]
[1778454816707,32.24,82310.02,97.6,0.3396,0.00023,18.43696]
[1778454816708,32.24,82310.02,97.6,0.3396,0.00023,18.43696]
[1778454817135,32.24,82310.02,97.6,0.3396,0.00023,18.43696]
[1778454817349,32.24,82306.16,97.6,0.33873,0.00023,18.41793]
[1778454817471,32.24,82306.16,97.6,0.33873,0.00023,18.41793]
[1778454817861,32.24,82310.75,97.6,0.33977,0.00023,18.44057]
[1778454819062,32.24,82310.75,97.6,0.33977,0.00023,18.44057]
[1778454822039,32.24,82317.17,97.6,0.34122,0.00023,18.47217]
[1778454824141,32.24,82319.88,97.6,0.34184,0.00023,18.48545]
[1778454824910,32.24,82314.13,97.6,0.34054,0.00023,18.4574]
[1778454826128,32.24,82307.25,97.6,0.33899,0.00023,18.4236]
[1778454827130,32.24,82307.25,97.6,0.33899,0.00023,18.4236]
[1778454832760,32.24,82305.68,97.6,0.33865,0.00023,18.4162]
[1778454833528,32.24,82305.68,97.6,0.33865,0.00023,18.4162]
[1778454833602,32.24,82305.68,97.6,0.33865,0.00023,18.4162]
[1778454834142,32.24,82315.38,97.6,0.34085,0.00023,18.46403]
[1778454834192,32.24,82315.38,97.6,0.34085,0.00023,18.46403]
[1778454837457,32.24,82318.09,97.6,0.34146,0.00023,18.47732]
[1778454838002,32.24,82312.93,97.6,0.3403,0.00023,18.4521]
[1778454839451,32.24,82309.16,97.6,0.33945,0.00023,18.43361]
[1778454840016,32.24,82309.01,97.6,0.33942,0.00023,18.43287]
[1778454840842,32.24,82309.01,97.6,0.33942,0.00023,18.43287]
[1778454841023,32.24,82308.24,97.6,0.33924,0.00023,18.42907]
[1778454842318,32.24,82308.24,97.6,0.33924,0.00023,18.42907]
[1778454842419,32.25,82308.24,97.6,0.33924,0.00023,18.4291]
[1778454847596,32.24,82307.19,97.6,0.339,0.00023,18.42382]
[1778454848984,32.24,82306.56,97.6,0.33886,0.00023,18.42069]
[1778454849149,32.24,82301.19,97.6,0.33765,0.00023,18.39406]
[1778454850111,32.24,82301.19,97.6,0.33765,0.00023,18.39406]
[1778454850086,32.24,82294.38,97.6,0.33612,0.00022,18.36006]
[1778454852876,32.24,82293.51,97.6,0.33592,0.00022,18.35572]
[1778454853107,32.24,82287.43,97.6,0.33456,0.00022,18.32513]
[1778454854287,32.24,82283.05,97.6,0.33357,0.00022,18.303]
[1778454854403,32.24,82283.05,97.6,0.33357,0.00022,18.303]
[1778454855121,32.24,82287.53,97.6,0.33458,0.00022,18.32572]
[1778454856531,32.25,82290.8,97.6,0.33532,0.00022,18.34224]
[1778454857135,32.25,82299.19,97.6,0.33721,0.00023,18.38426]
[1778454858992,32.25,82302.29,97.6,0.3379,0.00023,18.39966]
[1778454859171,32.24,82303.28,97.6,0.33812,0.00023,18.40455]
[1778454862853,32.25,82303.96,97.6,0.33828,0.00023,18.40798]
[1778454862899,32.25,82303.96,97.6,0.33828,0.00023,18.40798]
[1778454863087,32.25,82303.96,97.6,0.33828,0.00023,18.40798]
[1778454863729,32.25,82301.35,97.6,0.33769,0.00023,18.39505]
[1778454864088,32.25,82301.35,97.6,0.33769,0.00023,18.39505]
[1778454864184,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454864837,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454864917,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454865024,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454865169,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454865172,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454865218,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454865431,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454865527,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454865828,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454866022,32.25,82314.98,97.6,0.34077,0.00023,18.46228]
[1778454866171,32.25,82350.69,97.6,0.34888,0.00023,18.63335]
[1778454866319,32.25,82350.69,97.6,0.34888,0.00023,18.63335]
[1778454866782,32.25,82350.69,97.6,0.34888,0.00023,18.63335]
[1778454866839,32.25,82356.77,97.6,0.35026,0.00023,18.6617]
[1778454871125,32.25,82357.58,97.6,0.35045,0.00023,18.6656]
[1778454871247,32.25,82357.72,97.6,0.35045,0.00023,18.66079]
[1778454875306,32.25,82358.84,97.6,0.3507,0.00023,18.66596]
[1778454876268,32.25,82358.9,97.6,0.35072,0.00023,18.66623]
[1778454881317,32.25,82358.17,97.6,0.35055,0.00023,18.66279]
[1778454884059,32.25,82357.17,97.6,0.35032,0.00023,18.65814]
[1778454884533,32.25,82356.22,97.6,0.3501,0.00023,18.65371]
[1778454886101,32.25,82354.6,97.6,0.34973,0.00023,18.64617]
[1778454886124,32.25,82350.82,97.6,0.34887,0.00023,18.62853]
[1778454888425,32.25,82350.19,97.6,0.34873,0.00023,18.62556]
[1778454889161,32.25,82350.64,97.6,0.34883,0.00023,18.62765]
[1778454889372,32.25,82350.64,97.6,0.34883,0.00023,18.62765]
[1778454890162,32.25,82350.64,97.6,0.34883,0.00023,18.62765]
[1778454892819,32.25,82351.83,97.6,0.3491,0.00023,18.63321]
[1778454893088,32.25,82351.83,97.6,0.3491,0.00023,18.63321]
[1778454893985,32.25,82350.57,97.6,0.34881,0.00023,18.62726]
[1778454895144,32.25,82364.13,97.6,0.3519,0.00023,18.69019]
[1778454895971,32.25,82364.13,97.6,0.3519,0.00023,18.69019]
[1778454896030,32.25,82368.76,97.6,0.35296,0.00023,18.71139]
[1778454896271,32.25,82368.76,97.6,0.35296,0.00023,18.71139]
[1778454896982,32.25,82368.76,97.6,0.35296,0.00023,18.71139]
[1778454898088,32.25,82371.69,97.6,0.35363,0.00023,18.72475]
[1778454898144,32.25,82376.72,97.6,0.35478,0.00023,18.74757]
[1778454899077,32.25,82376.72,97.6,0.35478,0.00023,18.74757]
[1778454899221,32.25,82383.04,97.6,0.35623,0.00023,18.77604]
[1778454900776,32.25,82383.1,97.6,0.35624,0.00023,18.77631]
[1778454901076,32.25,82383.1,97.6,0.35624,0.00023,18.77631]
[1778454901109,32.25,82383.1,97.6,0.35624,0.00023,18.77631]
[1778454901206,32.24,82382.68,97.6,0.35614,0.00023,18.77439]
[1778454901457,32.24,82388.75,97.6,0.35754,0.00023,18.80154]
[1778454902730,32.24,82388.75,97.6,0.35754,0.00023,18.80154]
[1778454902828,32.24,82388.75,97.6,0.35754,0.00023,18.80154]
[1778454903073,32.24,82388.75,97.6,0.35754,0.00023,18.80154]
[1778454903088,32.24,82388.75,97.6,0.35754,0.00023,18.80154]
[1778454903132,32.24,82388.75,97.6,0.35754,0.00023,18.80154]
[1778454903166,32.24,82388.75,97.6,0.35754,0.00023,18.80154]
[1778454903095,32.25,82389.01,97.6,0.3576,0.00023,18.80271]
[1778454904077,32.25,82404.53,97.6,0.36118,0.00023,18.87129]
[1778454904695,32.25,82410.61,97.6,0.36258,0.00023,18.89766]
[1778454905264,32.25,82410.61,97.6,0.36258,0.00023,18.89766]
[1778454905267,32.25,82410.61,97.6,0.36258,0.00023,18.89766]
[1778454905278,32.25,82410.61,97.6,0.36258,0.00023,18.89766]
[1778454905301,32.25,82410.61,97.6,0.36258,0.00023,18.89766]
[1778454905341,32.25,82410.61,97.6,0.36258,0.00023,18.89766]
[1778454905485,32.25,82412.23,97.6,0.36296,0.00023,18.90467]
[1778454906403,32.25,82412.23,97.6,0.36296,0.00023,18.90467]
[1778454906572,32.25,82412.23,97.6,0.36296,0.00023,18.90467]
[1778454906674,32.25,82409.89,97.6,0.36243,0.00023,18.89475]
[1778454907874,32.25,82409.89,97.6,0.36243,0.00023,18.89475]
[1778454907975,32.25,82398.3,97.6,0.35976,0.00023,18.84435]
[1778454909998,32.25,82400.34,97.6,0.36024,0.00023,18.85347]
[1778454910596,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454911299,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454911459,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454911797,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454911849,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454911860,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454912011,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454912082,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454912106,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454912188,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454912244,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454912276,32.25,82408.44,97.6,0.36211,0.00023,18.88878]
[1778454912130,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454912503,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454912564,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454912569,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454912576,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454912808,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454912847,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454912878,32.25,82411.56,97.6,0.36283,0.00023,18.90226]
[1778454913205,32.26,82445.06,97.6,0.37059,0.00023,19.0432]
[1778454914397,32.26,82448.49,97.6,0.3714,0.00023,19.05733]
[1778454914407,32.26,82448.49,97.6,0.3714,0.00023,19.05733]
[1778454914421,32.26,82448.49,97.6,0.3714,0.00023,19.05733]
[1778454914763,32.26,82448.49,97.6,0.3714,0.00023,19.05733]
[1778454915687,32.26,82447.19,97.6,0.3711,0.00023,19.05213]
[1778454916116,32.26,82447.19,97.6,0.3711,0.00023,19.05213]
[1778454916135,32.26,82454.03,97.6,0.3727,0.00023,19.08001]
[1778454916738,32.26,82454.03,97.6,0.3727,0.00023,19.08001]
[1778454917770,32.26,82457.11,97.6,0.37341,0.00023,19.09242]
[1778454917792,32.26,82457.11,97.6,0.37341,0.00023,19.09242]
[1778454917825,32.26,82457.11,97.6,0.37341,0.00023,19.09242]
[1778454918081,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454918489,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454918998,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919035,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919046,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919058,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919121,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919147,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919152,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919240,32.26,82451.24,97.6,0.37206,0.00023,19.06888]
[1778454919231,32.26,82443.86,97.6,0.37034,0.00023,19.03872]
[1778454919920,32.26,82431.45,97.6,0.36746,0.00023,18.98729]
[1778454925859,32.26,82430.3,97.6,0.36719,0.00023,18.98231]
[1778454927642,32.26,82422.97,97.6,0.36548,0.00023,18.95134]
[1778454928694,32.26,82422.97,97.6,0.36548,0.00023,18.95134]
[1778454928896,32.26,82417.51,97.6,0.36422,0.00023,18.9281]
[1778454929907,32.26,82417.51,97.6,0.36422,0.00023,18.9281]
[1778454929938,32.26,82417.51,97.6,0.36422,0.00023,18.9281]
[1778454930006,32.26,82414.24,97.6,0.36346,0.00023,18.91406]
[1778454931224,32.26,82414.24,97.6,0.36346,0.00023,18.91406]
[1778454931160,32.26,82423.26,97.6,0.36551,0.00023,18.94707]
[1778454933348,32.26,82424.53,97.6,0.3658,0.00023,18.95241]
[1778454933402,32.26,82424.53,97.6,0.3658,0.00023,18.95241]
[1778454933688,32.26,82417.4,97.6,0.36416,0.00023,18.9221]
[1778454935861,32.26,82413.6,97.6,0.36328,0.00023,18.90578]
[1778454936067,32.26,82413.1,97.6,0.36316,0.00023,18.90355]
[1778454941748,32.25,82409.26,97.6,0.36226,0.00023,18.88673]
[1778454946757,32.25,82408.26,97.6,0.36202,0.00023,18.88226]
[1778454947089,32.25,82408.26,97.6,0.36202,0.00023,18.88226]
[1778454947126,32.25,82409.89,97.6,0.36239,0.00023,18.88919]
[1778454947790,32.25,82425.39,97.6,0.36597,0.00023,18.95545]
[1778454951614,32.24,82425.95,97.6,0.36604,0.00023,18.95682]
[1778454951625,32.24,82425.95,97.6,0.36604,0.00023,18.95682]
[1778454951861,32.24,82425.95,97.6,0.36604,0.00023,18.95682]
[1778454951962,32.23,82420.84,97.6,0.36484,0.00023,18.93482]
[1778454955850,32.22,82415.0,97.6,0.36343,0.00023,18.9089]
[1778454960056,32.22,82415.54,97.6,0.36356,0.00023,18.91115]
[1778454960075,32.22,82415.54,97.6,0.36356,0.00023,18.91115]
[1778454960090,32.22,82415.37,97.6,0.36352,0.00023,18.9104]
[1778454962798,32.22,82411.2,97.6,0.36255,0.00023,18.89234]
[1778454962899,32.22,82407.78,97.6,0.36176,0.00023,18.87752]
[1778454965077,32.22,82401.2,97.6,0.36023,0.00023,18.84872]
[1778454965860,32.22,82401.2,97.6,0.36023,0.00023,18.84872]
[1778454968678,32.21,82400.2,97.6,0.36,0.00023,18.84427]
[1778454968943,32.21,82396.72,97.6,0.3592,0.00023,18.82893]
[1778454969928,32.21,82396.72,97.6,0.3592,0.00023,18.82893]
[1778454970104,32.21,82396.72,97.6,0.3592,0.00023,18.82893]
[1778454970188,32.21,82396.72,97.6,0.3592,0.00023,18.82893]
[1778454970264,32.21,82396.72,97.6,0.3592,0.00023,18.82893]
[1778454970546,32.21,82392.57,97.6,0.35824,0.00023,18.81047]
[1778454971089,32.21,82392.57,97.6,0.35824,0.00023,18.81047]
[1778454971271,32.21,82400.87,97.6,0.36015,0.00023,18.84709]
[1778454972005,32.21,82415.05,97.6,0.36342,0.00023,18.90868]
[1778454972760,32.21,82415.05,97.6,0.36342,0.00023,18.90868]
[1778454973160,32.21,82413.55,97.6,0.36307,0.00023,18.9022]
[1778454974953,32.21,82414.37,97.6,0.36326,0.00023,18.90574]
[1778454974986,32.21,82413.57,97.6,0.36308,0.00023,18.90228]
[1778454979548,32.21,82408.88,97.6,0.36199,0.00023,18.88186]
[1778454980025,32.21,82404.04,97.6,0.36087,0.00023,18.86076]
[1778454981074,32.21,82404.04,97.6,0.36087,0.00023,18.86076]
[1778454981842,32.21,82399.51,97.6,0.35982,0.00023,18.84088]
[1778454982035,32.21,82398.58,97.6,0.35961,0.00023,18.83679]
[1778454983225,32.21,82398.58,97.6,0.35961,0.00023,18.83679]
[1778454983326,32.21,82397.83,97.6,0.35943,0.00023,18.83349]
[1778454984049,32.21,82393.55,97.6,0.35845,0.00023,18.81457]
[1778454989084,32.21,82392.35,97.6,0.35817,0.00023,18.80916]
[1778454989441,32.21,82392.35,97.6,0.35817,0.00023,18.80916]
[1778454989506,32.21,82392.35,97.6,0.35817,0.00023,18.80916]
[1778454990091,32.21,82399.91,97.6,0.35991,0.00023,18.84256]
[1778454990929,32.21,82399.91,97.6,0.35991,0.00023,18.84256]
[1778454990964,32.21,82399.91,97.6,0.35991,0.00023,18.84256]
[1778454991261,32.21,82409.68,97.6,0.36213,0.00023,18.87978]
[1778454991412,32.21,82409.68,97.6,0.36213,0.00023,18.87978]
[1778454991482,32.21,82409.68,97.6,0.36213,0.00023,18.87978]
[1778454991488,32.21,82409.68,97.6,0.36213,0.00023,18.87978]
[1778454992197,32.21,82409.68,97.6,0.36213,0.00023,18.87978]
[1778454992220,32.21,82416.63,97.6,0.36374,0.00023,18.90976]
[1778454993118,32.21,82416.63,97.6,0.36374,0.00023,18.90976]
[1778454993183,32.21,82413.92,97.6,0.36311,0.00023,18.89811]
[1778454993945,32.21,82413.92,97.6,0.36311,0.00023,18.89811]
[1778454994210,32.21,82413.92,97.6,0.36311,0.00023,18.89811]
[1778454994230,32.21,82413.92,97.6,0.36311,0.00023,18.89811]
[1778454994453,32.21,82413.64,97.6,0.36304,0.00023,18.89687]
[1778454995134,32.21,82407.43,97.6,0.36161,0.00023,18.86995]
[1778454995860,32.21,82407.43,97.6,0.36161,0.00023,18.86995]
[1778454996830,32.21,82404.92,97.6,0.36102,0.00023,18.85898]
[1778454998061,32.21,82402.69,97.6,0.36051,0.00023,18.84921]
[1778454998155,32.21,82401.3,97.6,0.36019,0.00023,18.84311]
[1778454999117,32.21,82401.3,97.6,0.36019,0.00023,18.84311]
[1778454999243,32.21,82395.5,97.6,0.35885,0.00023,18.81751]
[1778455000270,32.21,82389.71,97.6,0.35751,0.00023,18.79175]
[1778455001114,32.21,82389.71,97.6,0.35751,0.00023,18.79175]
[1778455001129,32.21,82389.71,97.6,0.35751,0.00023,18.79175]
[1778455001176,32.21,82386.79,97.6,0.35684,0.00023,18.77867]
[1778455003386,32.21,82383.7,97.6,0.35612,0.00023,18.76476]
[1778455003387,32.21,82383.7,97.6,0.35612,0.00023,18.76476]
[1778455003421,32.21,82383.7,97.6,0.35612,0.00023,18.76476]
[1778455004197,32.2,82373.3,97.6,0.35373,0.00023,18.71762]
[1778455005171,32.2,82373.3,97.6,0.35373,0.00023,18.71762]
[1778455005277,32.2,82373.51,97.6,0.35378,0.00023,18.71855]
[1778455006213,32.2,82385.08,97.6,0.35644,0.00023,18.7709]
[1778455007873,32.2,82386.9,97.6,0.35686,0.00023,18.77904]
[1778455008227,32.2,82387.25,97.6,0.35694,0.00023,18.78061]
[1778455008625,32.2,82387.25,97.6,0.35694,0.00023,18.78061]
[1778455008685,32.2,82387.25,97.6,0.35694,0.00023,18.78061]
[1778455008786,32.2,82387.25,97.6,0.35694,0.00023,18.78061]
[1778455009235,32.2,82392.12,97.6,0.35806,0.00023,18.80234]
[1778455009939,32.2,82392.12,97.6,0.35806,0.00023,18.80234]
[1778455010092,32.2,82392.12,97.6,0.35806,0.00023,18.80234]
[1778455010132,32.2,82392.12,97.6,0.35806,0.00023,18.80234]
[1778455010241,32.2,82405.15,97.6,0.36106,0.00023,18.85973]
[1778455011368,32.2,82405.52,97.6,0.36115,0.00023,18.86137]
[1778455012255,32.2,82406.8,97.6,0.36144,0.00023,18.86693]
[1778455016283,32.2,82401.33,97.6,0.36018,0.00023,18.84299]
[1778455017290,32.2,82411.16,97.6,0.36245,0.00023,18.88583]
[1778455022325,32.2,82410.78,97.6,0.36236,0.00023,18.88409]
[1778455023247,32.2,82410.78,97.6,0.36236,0.00023,18.88409]
[1778455023332,32.2,82399.31,97.6,0.35971,0.00023,18.83401]
[1778455025863,32.2,82395.62,97.6,0.35886,0.00023,18.81778]
[1778455026353,32.2,82395.44,97.6,0.35882,0.00023,18.81699]
[1778455031524,32.2,82393.08,97.6,0.35828,0.00023,18.80653]
[1778455032936,32.2,82393.34,97.6,0.35834,0.00023,18.80771]
[1778455033038,32.2,82393.1,97.6,0.35828,0.00023,18.80664]
[1778455033774,32.2,82393.1,97.6,0.35828,0.00023,18.80664]
[1778455033992,32.2,82393.1,97.6,0.35828,0.00023,18.80662]
[1778455035365,32.2,82393.1,97.6,0.35828,0.00023,18.80662]
[1778455035388,32.2,82392.76,97.6,0.3582,0.00023,18.80512]
[1778455035404,32.2,82392.76,97.6,0.3582,0.00023,18.80512]
[1778455035742,32.2,82392.71,97.6,0.35819,0.00023,18.80491]
[1778455037309,32.2,82383.76,97.6,0.35613,0.00023,18.7649]
[1778455039804,32.2,82383.19,97.6,0.356,0.00023,18.76234]
[1778455041518,32.2,82377.73,97.6,0.35475,0.00023,18.7377]
[1778455042616,32.2,82376.55,97.6,0.35448,0.00023,18.73237]
[1778455042908,32.2,82374.32,97.6,0.35397,0.00023,18.72226]
[1778455044256,32.2,82374.32,97.6,0.35397,0.00023,18.72226]
[1778455044259,32.2,82373.29,97.6,0.35373,0.00023,18.71757]
[1778455047350,32.21,82372.53,97.6,0.35356,0.00023,18.71414]
[1778455047697,32.21,82372.53,97.6,0.35356,0.00023,18.71422]
[1778455047699,32.21,82372.53,97.6,0.35356,0.00023,18.71422]
[1778455048129,32.21,82372.53,97.6,0.35356,0.00023,18.71422]
[1778455048189,32.21,82372.85,97.6,0.35364,0.00023,18.71565]
[1778455048834,32.21,82372.85,97.6,0.35364,0.00023,18.71565]
[1778455049258,32.21,82364.48,97.6,0.35172,0.00023,18.6772]
[1778455049516,32.21,82358.76,97.6,0.35041,0.00023,18.65072]
[1778455054375,32.2,82357.97,97.6,0.35018,0.00023,18.64147]
[1778455054551,32.2,82352.16,97.6,0.34885,0.00023,18.61429]
[1778455056452,32.2,82352.24,97.6,0.34887,0.00023,18.61466]
[1778455058418,32.2,82354.23,97.6,0.34933,0.00023,18.62397]
[1778455058437,32.2,82354.23,97.6,0.34933,0.00023,18.62397]
[1778455058741,32.2,82354.23,97.6,0.34933,0.00023,18.62397]
[1778455059088,32.2,82354.23,97.6,0.34933,0.00023,18.62397]
[1778455059232,32.2,82347.14,97.6,0.34771,0.00023,18.59064]
[1778455059869,32.2,82332.14,97.6,0.34429,0.00023,18.5192]
[1778455060535,32.2,82332.14,97.6,0.34429,0.00023,18.5192]
[1778455060616,32.2,82332.14,97.6,0.34429,0.00023,18.5192]
[1778455061088,32.2,82332.14,97.6,0.34429,0.00023,18.5192]
[1778455061105,32.2,82332.14,97.6,0.34429,0.00023,18.5192]
[1778455061391,32.2,82328.4,97.6,0.34344,0.00023,18.50117]
[1778455061695,32.2,82328.4,97.6,0.34344,0.00023,18.50117]
[1778455061712,32.2,82328.4,97.6,0.34344,0.00023,18.50117]
[1778455062116,32.2,82314.18,97.6,0.34022,0.00023,18.43191]
[1778455063211,32.2,82314.18,97.6,0.34022,0.00023,18.43191]
[1778455063251,32.2,82298.44,97.6,0.33666,0.00023,18.35387]
[1778455065401,32.2,82295.52,97.6,0.336,0.00023,18.33924]
[1778455064811,32.2,82289.43,97.6,0.33463,0.00022,18.30861]
[1778455066896,32.2,82286.13,97.6,0.3339,0.00022,18.29202]
[1778455067001,32.2,82286.13,97.6,0.3339,0.00022,18.29202]
[1778455067542,32.2,82284.38,97.6,0.3335,0.00022,18.28314]
[1778455067607,32.2,82284.38,97.6,0.3335,0.00022,18.28314]
[1778455067761,32.2,82284.38,97.6,0.3335,0.00022,18.28314]
[1778455068131,32.2,82284.38,97.6,0.3335,0.00022,18.28314]
[1778455068224,32.2,82284.38,97.6,0.3335,0.00022,18.28314]
[1778455068330,32.2,82277.35,97.6,0.33193,0.00022,18.2473]
[1778455068858,32.2,82277.35,97.6,0.33193,0.00022,18.2473]
[1778455068924,32.2,82277.35,97.6,0.33193,0.00022,18.2473]
[1778455069138,32.2,82263.19,97.6,0.32876,0.00022,18.17424]
[1778455069452,32.2,82263.19,97.6,0.32876,0.00022,18.17424]
[1778455071031,32.2,82259.96,97.6,0.32804,0.00022,18.15742]
[1778455072114,32.21,82258.82,97.6,0.32778,0.00022,18.15152]
[1778455072117,32.21,82258.82,97.6,0.32778,0.00022,18.15152]
[1778455072345,32.21,82254.96,97.6,0.32693,0.00022,18.13136]
[1778455072463,32.21,82254.96,97.6,0.32693,0.00022,18.13136]
[1778455073088,32.21,82254.96,97.6,0.32693,0.00022,18.13136]
[1778455073311,32.21,82266.91,97.6,0.32959,0.00022,18.19364]
[1778455073587,32.21,82266.91,97.6,0.32959,0.00022,18.19364]
[1778455074575,32.21,82268.64,97.6,0.32998,0.00022,18.20259]
[1778455074604,32.21,82268.64,97.6,0.32998,0.00022,18.20259]
[1778455077554,32.21,82262.55,97.6,0.32863,0.00022,18.17116]
[1778455077789,32.21,82262.55,97.6,0.32863,0.00022,18.17116]
[1778455077848,32.21,82262.55,97.6,0.32863,0.00022,18.17116]
[1778455077860,32.21,82262.55,97.6,0.32863,0.00022,18.17116]
[1778455078331,32.21,82262.55,97.6,0.32863,0.00022,18.17132]
[1778455078720,32.21,82280.24,97.6,0.33259,0.00022,18.26246]
[1778455079526,32.21,82280.24,97.6,0.33259,0.00022,18.26246]
[1778455079704,32.21,82280.24,97.6,0.33259,0.00022,18.26246]
[1778455079705,32.21,82280.24,97.6,0.33259,0.00022,18.26246]
[1778455079710,32.21,82280.24,97.6,0.33259,0.00022,18.26246]
[1778455080410,32.21,82280.24,97.6,0.33259,0.00022,18.26246]
[1778455079910,32.21,82280.83,97.6,0.33273,0.00022,18.2655]
[1778455082450,32.21,82284.42,97.6,0.33354,0.00022,18.28385]
[1778455082895,32.21,82284.42,97.6,0.33354,0.00022,18.28385]
[1778455083411,32.21,82277.55,97.6,0.332,0.00022,18.24884]
[1778455083483,32.21,82277.55,97.6,0.332,0.00022,18.24884]
[1778455083547,32.21,82277.55,97.6,0.332,0.00022,18.24884]
[1778455084075,32.21,82263.12,97.6,0.32877,0.00022,18.17441]
[1778455085401,32.21,82256.88,97.6,0.32738,0.00022,18.14199]
[1778455085866,32.21,82256.88,97.6,0.32738,0.00022,18.14199]
[1778455086204,32.21,82254.98,97.6,0.32696,0.00022,18.13206]
[1778455087111,32.21,82254.98,97.6,0.32696,0.00022,18.13206]
[1778455087180,32.21,82254.98,97.6,0.32696,0.00022,18.13206]
[1778455087211,32.21,82254.98,97.6,0.32696,0.00022,18.13206]
[1778455087229,32.21,82254.98,97.6,0.32696,0.00022,18.13206]
[1778455087272,32.21,82254.98,97.6,0.32696,0.00022,18.13206]
[1778455087280,32.21,82254.98,97.6,0.32696,0.00022,18.13206]
[1778455087380,32.21,82253.24,97.6,0.32657,0.00022,18.12297]
[1778455087456,32.21,82253.24,97.6,0.32657,0.00022,18.12297]
[1778455087489,32.21,82253.24,97.6,0.32657,0.00022,18.12297]
[1778455088372,32.21,82267.7,97.6,0.3298,0.00022,18.19841]
[1778455088455,32.21,82267.7,97.6,0.3298,0.00022,18.19841]
[1778455090860,32.21,82273.06,97.6,0.331,0.00022,18.22611]
[1778455090861,32.21,82273.06,97.6,0.331,0.00022,18.22611]
[1778455092697,32.21,82277.08,97.6,0.33191,0.00022,18.24682]
[1778455094338,32.21,82279.18,97.6,0.33238,0.00022,18.25759]
[1778455097885,32.21,82282.68,97.6,0.33317,0.00022,18.2755]
[1778455097891,32.21,82282.68,97.6,0.33317,0.00022,18.2755]
[1778455097895,32.21,82282.68,97.6,0.33317,0.00022,18.2755]
[1778455097932,32.21,82282.68,97.6,0.33317,0.00022,18.2755]
[1778455098137,32.21,82283.09,97.6,0.33326,0.00022,18.2776]
[1778455098878,32.21,82270.96,97.6,0.33054,0.00022,18.21546]
[1778455100924,32.21,82271.45,97.6,0.33065,0.00022,18.21799]
[1778455100971,32.21,82271.45,97.6,0.33065,0.00022,18.21799]
[1778455101270,32.21,82273.81,97.6,0.33118,0.00022,18.23021]
[1778455101864,32.21,82273.81,97.6,0.33118,0.00022,18.23021]
[1778455102218,32.21,82280.63,97.6,0.33271,0.00022,18.26518]
[1778455103534,32.22,82282.54,97.6,0.33315,0.00022,18.27497]
[1778455103593,32.22,82282.54,97.6,0.33315,0.00022,18.27497]
[1778455103599,32.22,82282.54,97.6,0.33315,0.00022,18.27497]
[1778455103891,32.22,82282.54,97.6,0.33315,0.00022,18.27497]
[1778455103914,32.22,82288.48,97.6,0.33448,0.00022,18.3051]
[1778455105913,32.22,82293.76,97.6,0.33567,0.00023,18.33175]
[1778455106935,32.22,82281.71,97.6,0.33296,0.00022,18.27083]
[1778455107944,32.22,82281.71,97.6,0.33296,0.00022,18.27083]
[1778455107961,32.22,82281.71,97.6,0.33296,0.00022,18.27083]
[1778455108331,32.22,82281.71,97.6,0.33296,0.00022,18.27083]
[1778455108432,32.22,82283.76,97.6,0.33343,0.00022,18.28138]
[1778455109021,32.22,82297.12,97.6,0.33643,0.00023,18.34876]
[1778455109542,32.22,82297.12,97.6,0.33643,0.00023,18.34876]
[1778455109556,32.22,82297.12,97.6,0.33643,0.00023,18.34876]
[1778455110090,32.22,82297.12,97.6,0.33643,0.00023,18.34876]
[1778455110299,32.22,82290.35,97.6,0.33491,0.00022,18.31482]
[1778455110963,32.22,82284.36,97.6,0.33357,0.00022,18.28451]
[1778455114011,32.22,82285.27,97.6,0.33373,0.00022,18.28358]
[1778455114088,32.22,82285.27,97.6,0.33373,0.00022,18.28358]
[1778455116052,32.22,82287.51,97.6,0.33423,0.00022,18.29494]
[1778455117190,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455117489,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455117934,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455117956,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455117977,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455117993,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455118107,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455118226,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455118326,32.22,82296.19,97.6,0.33619,0.00023,18.33873]
[1778455118333,32.22,82288.54,97.6,0.33447,0.00022,18.3002]
[1778455119274,32.22,82271.17,97.6,0.33057,0.00022,18.21157]
[1778455121662,32.22,82271.69,97.6,0.33069,0.00022,18.21425]
[1778455122111,32.22,82271.69,97.6,0.33069,0.00022,18.21425]
[1778455122429,32.22,82271.69,97.6,0.33069,0.00022,18.21425]
[1778455122440,32.22,82264.99,97.6,0.32919,0.00022,18.17966]
[1778455122491,32.22,82264.99,97.6,0.32919,0.00022,18.17966]
[1778455122506,32.22,82264.99,97.6,0.32919,0.00022,18.17966]
[1778455122669,32.22,82264.99,97.6,0.32919,0.00022,18.17966]
[1778455123445,32.22,82264.99,97.6,0.32919,0.00022,18.17966]
[1778455123464,32.22,82254.44,97.6,0.32684,0.00022,18.12472]
[1778455123496,32.22,82254.44,97.6,0.32684,0.00022,18.12472]
[1778455124271,32.22,82259.88,97.6,0.32806,0.00022,18.15324]
[1778455130101,32.22,82259.78,97.6,0.32805,0.00022,18.15296]
[1778455131373,32.22,82259.78,97.6,0.32805,0.00022,18.15296]
[1778455133825,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455133888,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455133895,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455133895,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455133916,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455133931,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134088,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134252,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134269,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134277,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134292,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134337,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134351,32.22,82256.4,97.6,0.3273,0.00022,18.13542]
[1778455134438,32.22,82263.29,97.6,0.32884,0.00022,18.17143]
[1778455134502,32.22,82263.29,97.6,0.32884,0.00022,18.17143]
[1778455135357,32.22,82263.29,97.6,0.32884,0.00022,18.17143]
[1778455135879,32.22,82265.48,97.6,0.32933,0.00022,18.18282]
[1778455135881,32.22,82265.48,97.6,0.32933,0.00022,18.18282]
[1778455135883,32.22,82265.48,97.6,0.32933,0.00022,18.18282]
[1778455136143,32.22,82268.89,97.6,0.33009,0.00022,18.20046]
[1778455139164,32.23,82275.06,97.6,0.33148,0.00022,18.23239]
[1778455143192,32.23,82276.14,97.6,0.33173,0.00022,18.23807]
[1778455143193,32.23,82276.14,97.6,0.33173,0.00022,18.23807]
[1778455143230,32.23,82276.14,97.6,0.33173,0.00022,18.23807]
[1778455143468,32.23,82276.58,97.6,0.33183,0.00022,18.24035]
[1778455144259,32.23,82282.62,97.6,0.33319,0.00022,18.27122]
[1778455146185,32.23,82283.53,97.6,0.33339,0.00022,18.27588]
[1778455147416,32.23,82283.36,97.6,0.33336,0.00022,18.27505]
[1778455149654,32.23,82279.19,97.6,0.33243,0.00022,18.25395]
[1778455149660,32.23,82279.19,97.6,0.33243,0.00022,18.25395]
[1778455149877,32.23,82279.19,97.6,0.33243,0.00022,18.25395]
[1778455150242,32.23,82272.32,97.6,0.33089,0.00022,18.21875]
[1778455150530,32.23,82272.32,97.6,0.33089,0.00022,18.21875]
[1778455151250,32.23,82265.65,97.6,0.32939,0.00022,18.1843]
[1778455154959,32.23,82270.85,97.6,0.33056,0.00022,18.21121]
[1778455154962,32.23,82270.85,97.6,0.33056,0.00022,18.21121]
[1778455155401,32.23,82258.49,97.6,0.3278,0.00022,18.14713]
[1778455155691,32.23,82258.49,97.6,0.3278,0.00022,18.14713]
[1778455158877,32.23,82258.08,97.6,0.32771,0.00022,18.14515]
[1778455158963,32.23,82258.08,97.6,0.32771,0.00022,18.14515]
[1778455159467,32.23,82258.08,97.6,0.32771,0.00022,18.14515]
[1778455159306,32.23,82264.82,97.6,0.32922,0.00022,18.18029]
[1778455160076,32.23,82264.82,97.6,0.32922,0.00022,18.18029]
[1778455160989,32.23,82260.83,97.6,0.32833,0.00022,18.15963]
[1778455162481,32.23,82260.7,97.6,0.32831,0.00022,18.15899]
[1778455162580,32.23,82260.98,97.6,0.32837,0.00022,18.16048]
[1778455167197,32.23,82260.96,97.6,0.32837,0.00022,18.16052]
[1778455167363,32.23,82266.79,97.6,0.32968,0.00022,18.19079]
[1778455172375,32.24,82266.43,97.6,0.32956,0.00022,18.18355]
[1778455173407,32.24,82257.44,97.6,0.32756,0.00022,18.13687]
[1778455178441,32.24,82259.48,97.6,0.32802,0.00022,18.14778]
[1778455181605,32.24,82261.62,97.6,0.32851,0.00022,18.15903]
[1778455181670,32.24,82261.62,97.6,0.32851,0.00022,18.15903]
[1778455181698,32.24,82261.62,97.6,0.32851,0.00022,18.15903]
[1778455182469,32.24,82269.97,97.6,0.33038,0.00022,18.20233]
[1778455184493,32.24,82270.44,97.6,0.33048,0.00022,18.2048]
[1778455185701,32.24,82269.96,97.6,0.33038,0.00022,18.20241]
[1778455186088,32.24,82269.96,97.6,0.33038,0.00022,18.20241]
[1778455186497,32.24,82262.16,97.6,0.32864,0.00022,18.16202]
[1778455186664,32.24,82262.16,97.6,0.32864,0.00022,18.16202]
[1778455186905,32.24,82262.16,97.6,0.32864,0.00022,18.16202]
[1778455187600,32.24,82262.26,97.6,0.32866,0.00022,18.16255]
[1778455187803,32.24,82262.26,97.6,0.32866,0.00022,18.16255]
[1778455194381,32.24,82257.1,97.6,0.32751,0.00022,18.13574]
[1778455195582,32.24,82258.68,97.6,0.32786,0.00022,18.14401]
[1778455195616,32.24,82258.68,97.6,0.32786,0.00022,18.14401]
[1778455196269,32.24,82253.09,97.6,0.32662,0.00022,18.11479]
[1778455199478,32.24,82253.04,97.6,0.32661,0.00022,18.11455]
[1778455200227,32.24,82253.44,97.6,0.3267,0.00022,18.11666]
[1778455200985,32.24,82258.08,97.6,0.32773,0.00022,18.14093]
[1778455206637,32.24,82255.69,97.6,0.3272,0.00022,18.12846]
[1778455211995,32.24,82253.81,97.6,0.32678,0.00022,18.11865]
[1778455213057,32.24,82254.65,97.6,0.32697,0.00022,18.12306]
[1778455213158,32.24,82253.94,97.6,0.32681,0.00022,18.11935]
[1778455215476,32.24,82253.67,97.6,0.32675,0.00022,18.11794]
[1778455215515,32.24,82253.54,97.6,0.32672,0.00022,18.11727]
[1778455216088,32.24,82253.54,97.6,0.32672,0.00022,18.11727]
[1778455216631,32.24,82257.41,97.6,0.32759,0.00022,18.13751]
[1778455216789,32.24,82257.41,97.6,0.32759,0.00022,18.13751]
[1778455220569,32.25,82253.77,97.6,0.32678,0.00022,18.11864]
[1778455222450,32.25,82254.02,97.6,0.32684,0.00022,18.12]
[1778455227703,32.25,82255.3,97.6,0.32714,0.00022,18.12698]
[1778455228342,32.25,82255.3,97.6,0.32714,0.00022,18.12698]
[1778455229779,32.25,82254.63,97.6,0.32699,0.00022,18.12357]
[1778455230384,32.25,82254.63,97.6,0.32699,0.00022,18.12357]
[1778455232174,32.25,82253.43,97.6,0.32669,0.00022,18.11179]
[1778455233088,32.25,82252.99,97.6,0.32659,0.00022,18.10954]
[1778455233130,32.25,82252.99,97.6,0.32659,0.00022,18.10954]
[1778455233197,32.25,82252.99,97.6,0.32659,0.00022,18.10954]
[1778455233409,32.25,82250.45,97.6,0.32603,0.00022,18.09625]
[1778455233606,32.25,82250.45,97.6,0.32603,0.00022,18.09625]
[1778455234354,32.25,82248.6,97.6,0.32562,0.00022,18.08652]
[1778455236269,32.25,82245.88,97.6,0.32501,0.00022,18.07217]
[1778455242450,32.25,82241.39,97.6,0.32402,0.00022,18.04847]
[1778455246918,32.25,82248.16,97.6,0.32553,0.00022,18.08439]
[1778455251396,32.25,82245.68,97.6,0.32498,0.00022,18.07129]
[1778455251496,32.25,82243.58,97.6,0.32451,0.00022,18.06021]
[1778455253250,32.25,82241.36,97.6,0.32402,0.00022,18.04846]
[1778455257428,32.25,82241.93,97.6,0.32415,0.00022,18.05156]
[1778455257493,32.25,82241.93,97.6,0.32415,0.00022,18.05156]
[1778455257594,32.25,82241.93,97.6,0.32415,0.00022,18.05156]
[1778455257529,32.25,82241.61,97.6,0.32408,0.00022,18.04988]
[1778455257710,32.25,82241.61,97.6,0.32408,0.00022,18.04988]
[1778455257997,32.25,82257.77,97.6,0.32767,0.00022,18.13491]
[1778455259004,32.25,82265.47,97.6,0.32939,0.00022,18.17493]
[1778455259775,32.25,82265.47,97.6,0.32939,0.00022,18.17493]
[1778455259787,32.25,82265.47,97.6,0.32939,0.00022,18.17493]
[1778455260786,32.25,82264.28,97.6,0.32913,0.00022,18.16874]
[1778455260882,32.25,82264.28,97.6,0.32913,0.00022,18.16874]
[1778455261012,32.25,82264.28,97.6,0.32913,0.00022,18.16874]
[1778455261035,32.25,82264.28,97.6,0.32913,0.00022,18.16874]
[1778455261123,32.25,82264.28,97.6,0.32913,0.00022,18.16874]
[1778455261127,32.25,82264.28,97.6,0.32913,0.00022,18.16874]
[1778455261571,32.25,82272.2,97.6,0.3309,0.00022,18.20964]
[1778455262241,32.25,82286.95,97.6,0.3342,0.00022,18.28482]
[1778455263304,32.25,82286.95,97.6,0.3342,0.00022,18.28482]
[1778455264327,32.25,82287.28,97.6,0.33428,0.00022,18.28647]
[1778455264379,32.25,82287.28,97.6,0.33428,0.00022,18.28647]
[1778455264382,32.25,82287.28,97.6,0.33428,0.00022,18.28647]
[1778455265055,32.25,82276.88,97.6,0.33194,0.00022,18.23359]
[1778455268762,32.25,82276.81,97.6,0.33193,0.00022,18.2333]
[1778455269083,32.25,82273.48,97.6,0.33119,0.00022,18.21627]
[1778455274162,32.25,82275.74,97.6,0.33169,0.00022,18.22777]
[1778455275088,32.25,82275.41,97.6,0.33161,0.00022,18.22606]
[1778455275299,32.25,82275.41,97.6,0.33161,0.00022,18.22606]
[1778455275377,32.25,82275.41,97.6,0.33161,0.00022,18.22606]
[1778455275428,32.25,82275.41,97.6,0.33161,0.00022,18.22606]
[1778455275449,32.25,82275.41,97.6,0.33161,0.00022,18.22606]
[1778455275564,32.25,82288.39,97.6,0.33452,0.00022,18.29202]
[1778455276088,32.25,82288.39,97.6,0.33452,0.00022,18.29202]
[1778455276330,32.25,82305.49,97.6,0.33838,0.00023,18.37752]
[1778455277036,32.25,82305.49,97.6,0.33838,0.00023,18.37752]
[1778455277110,32.25,82305.49,97.6,0.33838,0.00023,18.37752]
[1778455277402,32.25,82305.49,97.6,0.33838,0.00023,18.37752]
[1778455277503,32.25,82314.78,97.6,0.34048,0.00023,18.42328]
[1778455277715,32.25,82314.78,97.6,0.34048,0.00023,18.42328]
[1778455280947,32.25,82318.51,97.6,0.34132,0.00023,18.44149]
[1778455281095,32.25,82318.51,97.6,0.34132,0.00023,18.44149]
[1778455281572,32.25,82318.51,97.6,0.34132,0.00023,18.44149]
[1778455281590,32.25,82312.18,97.6,0.33989,0.00023,18.41049]
[1778455281853,32.25,82312.18,97.6,0.33989,0.00023,18.41049]
[1778455282475,32.25,82302.45,97.6,0.33769,0.00023,18.36239]
[1778455284242,32.25,82299.99,97.6,0.33713,0.00023,18.35015]
[1778455285513,32.25,82300.22,97.6,0.33718,0.00023,18.35128]
[1778455285554,32.25,82299.43,97.6,0.337,0.00023,18.34731]
[1778455286043,32.25,82299.43,97.6,0.337,0.00023,18.34731]
[1778455286249,32.25,82299.43,97.6,0.337,0.00023,18.34731]
[1778455286252,32.25,82299.43,97.6,0.337,0.00023,18.34731]
[1778455286574,32.25,82303.77,97.6,0.33798,0.00023,18.36886]
[1778455287009,32.25,82303.77,97.6,0.33798,0.00023,18.36886]
[1778455287262,32.25,82303.77,97.6,0.33798,0.00023,18.36886]
[1778455287536,32.25,82307.34,97.6,0.33878,0.00023,18.38649]
[1778455287718,32.25,82307.34,97.6,0.33878,0.00023,18.38649]
[1778455288595,32.25,82315.66,97.6,0.34066,0.00023,18.42737]
[1778455289088,32.25,82315.66,97.6,0.34066,0.00023,18.42737]
[1778455290927,32.25,82312.82,97.6,0.34002,0.00023,18.4134]
[1778455291151,32.25,82312.82,97.6,0.34002,0.00023,18.4134]
[1778455291479,32.25,82312.82,97.6,0.34002,0.00023,18.4134]
[1778455291559,32.25,82303.66,97.6,0.3379,0.00023,18.36252]
[1778455291815,32.25,82303.66,97.6,0.3379,0.00023,18.36252]
[1778455292472,32.25,82312.92,97.6,0.34,0.00023,18.40826]
[1778455298294,32.25,82314.26,97.6,0.3403,0.00023,18.41476]
[1778455303480,32.25,82313.59,97.6,0.34014,0.00023,18.41143]
[1778455306820,32.25,82313.42,97.6,0.34011,0.00023,18.41065]
[1778455307375,32.25,82313.42,97.6,0.34011,0.00023,18.41065]
[1778455308189,32.25,82312.47,97.6,0.3399,0.00023,18.40605]
[1778455311840,32.25,82309.95,97.6,0.33933,0.00023,18.39383]
[1778455312393,32.25,82309.79,97.6,0.3393,0.00023,18.39304]
[1778455313897,32.25,82309.79,97.6,0.3393,0.00023,18.39304]
[1778455317863,32.25,82307.98,97.6,0.33888,0.00023,18.38401]
[1778455318899,32.25,82305.33,97.6,0.33828,0.00023,18.37087]
[1778455324476,32.25,82307.39,97.6,0.33875,0.00023,18.38099]
[1778455329511,32.25,82311.8,97.6,0.33973,0.00023,18.40257]
[1778455330514,32.25,82311.8,97.6,0.33973,0.00023,18.40257]
[1778455330656,32.25,82311.8,97.6,0.33973,0.00023,18.40257]
[1778455331525,32.25,82304.34,97.6,0.33805,0.00023,18.36565]
[1778455332797,32.25,82304.42,97.6,0.33806,0.00023,18.36603]
[1778455332811,32.25,82304.42,97.6,0.33806,0.00023,18.36603]
[1778455333499,32.25,82304.42,97.6,0.33806,0.00023,18.36603]
[1778455334069,32.25,82302.28,97.6,0.33758,0.00023,18.35535]
[1778455334546,32.25,82300.23,97.6,0.33711,0.00023,18.34509]
[1778455338691,32.24,82299.54,97.6,0.33695,0.00023,18.34152]
[1778455339851,32.24,82302.61,97.6,0.33764,0.00023,18.35672]
[1778455340588,32.24,82310.88,97.6,0.33951,0.00023,18.39762]
[1778455343088,32.24,82312.3,97.6,0.33982,0.00023,18.40452]
[1778455343155,32.24,82312.3,97.6,0.33982,0.00023,18.40452]
[1778455343609,32.24,82312.9,97.6,0.33996,0.00023,18.40747]
[1778455348644,32.24,82317.5,97.6,0.341,0.00023,18.42998]
[1778455350389,32.24,82319.52,97.6,0.34146,0.00023,18.43982]
[1778455350968,32.24,82318.61,97.6,0.34125,0.00023,18.43536]
[1778455350993,32.24,82318.61,97.6,0.34125,0.00023,18.43536]
[1778455351656,32.24,82318.61,97.6,0.34125,0.00023,18.43536]
[1778455351839,32.24,82315.88,97.6,0.34059,0.00023,18.41651]
[1778455352031,32.24,82315.88,97.6,0.34059,0.00023,18.41651]
[1778455354249,32.24,82311.44,97.6,0.33959,0.00023,18.39472]
[1778455354500,32.24,82311.44,97.6,0.33959,0.00023,18.39472]
[1778455354565,32.24,82311.44,97.6,0.33959,0.00023,18.39472]
[1778455354686,32.24,82302.83,97.6,0.33764,0.00023,18.35209]
[1778455359876,32.24,82306.06,97.6,0.33836,0.00023,18.36796]
[1778455366345,32.24,82304.58,97.6,0.33801,0.00023,18.36021]
[1778455366574,32.24,82304.58,97.6,0.33801,0.00023,18.36021]
[1778455371810,32.23,82302.56,97.6,0.33754,0.00023,18.34986]
[1778455375331,32.23,82303.06,97.6,0.33764,0.00023,18.35224]
[1778455375412,32.23,82303.57,97.6,0.33775,0.00023,18.35467]
[1778455376938,32.23,82306.35,97.6,0.33838,0.00023,18.36845]
[1778455376970,32.23,82306.02,97.6,0.33831,0.00023,18.3668]
[1778455377859,32.23,82306.02,97.6,0.33831,0.00023,18.3668]
[1778455378488,32.23,82306.02,97.6,0.33831,0.00023,18.3668]
[1778455383884,32.23,82307.61,97.6,0.33867,0.00023,18.37476]
[1778455384096,32.23,82307.61,97.6,0.33867,0.00023,18.37476]
[1778455384102,32.23,82307.61,97.6,0.33867,0.00023,18.37476]
[1778455384112,32.23,82307.25,97.6,0.33859,0.00023,18.373]
[1778455385342,32.23,82307.25,97.6,0.33859,0.00023,18.373]
[1778455385430,32.23,82307.25,97.6,0.33859,0.00023,18.373]
[1778455385559,32.23,82307.25,97.6,0.33859,0.00023,18.373]
[1778455385592,32.23,82307.25,97.6,0.33859,0.00023,18.373]
[1778455385624,32.23,82307.25,97.6,0.33859,0.00023,18.373]
[1778455385741,32.23,82302.36,97.6,0.33748,0.00023,18.34865]
[1778455385805,32.23,82302.36,97.6,0.33748,0.00023,18.34865]
[1778455385956,32.23,82302.36,97.6,0.33748,0.00023,18.34865]
[1778455386541,32.23,82302.36,97.6,0.33748,0.00023,18.34865]
[1778455386705,32.23,82302.36,97.6,0.33748,0.00023,18.34865]
[1778455386643,32.23,82280.12,97.6,0.33247,0.00022,18.2365]
[1778455387711,32.23,82267.62,97.6,0.32967,0.00022,18.17226]
[1778455389209,32.23,82264.63,97.6,0.329,0.00022,18.15676]
[1778455394364,32.23,82264.18,97.6,0.3289,0.00022,18.15439]
[1778455395612,32.23,82267.69,97.6,0.32968,0.00022,18.17257]
[1778455401346,32.23,82270.88,97.6,0.33039,0.00022,18.18883]
[1778455402650,32.23,82269.11,97.6,0.32999,0.00022,18.17966]
[1778455402659,32.23,82269.11,97.6,0.32999,0.00022,18.17966]
[1778455402671,32.23,82269.11,97.6,0.32999,0.00022,18.17966]
[1778455402762,32.23,82269.11,97.6,0.32999,0.00022,18.17966]
[1778455402684,32.23,82265.97,97.6,0.32928,0.00022,18.16337]
[1778455402898,32.23,82265.97,97.6,0.32928,0.00022,18.16337]
[1778455403451,32.23,82255.9,97.6,0.32704,0.00022,18.11091]
[1778455404029,32.23,82255.9,97.6,0.32704,0.00022,18.11091]
[1778455404089,32.23,82255.9,97.6,0.32704,0.00022,18.11091]
[1778455404347,32.23,82255.72,97.6,0.32699,0.00022,18.10988]
[1778455405105,32.23,82263.96,97.6,0.32883,0.00022,18.15283]
[1778455406884,32.23,82266.38,97.6,0.32937,0.00022,18.16532]
[1778455407573,32.23,82266.38,97.6,0.32937,0.00022,18.16532]
[1778455408927,32.22,82266.47,97.6,0.32938,0.00022,18.16569]
[1778455409066,32.22,82268.05,97.6,0.32973,0.00022,18.17379]
[1778455412007,32.22,82268.86,97.6,0.32987,0.00022,18.17233]
[1778455412741,32.22,82265.57,97.6,0.32913,0.00022,18.15519]
[1778455412945,32.22,82265.57,97.6,0.32913,0.00022,18.15519]
[1778455412991,32.22,82265.57,97.6,0.32913,0.00022,18.15519]
[1778455413209,32.22,82265.57,97.6,0.32913,0.00022,18.15519]
[1778455413600,32.22,82250.28,97.6,0.32571,0.00022,18.07518]
[1778455414216,32.22,82242.37,97.6,0.32395,0.00022,18.03332]
[1778455415053,32.22,82242.37,97.6,0.32395,0.00022,18.03332]
[1778455415092,32.22,82242.37,97.6,0.32395,0.00022,18.03332]
[1778455415645,32.22,82239.42,97.6,0.3233,0.00022,18.0176]
[1778455416659,32.22,82225.34,97.6,0.32016,0.00022,17.94183]
[1778455421664,32.22,82222.96,97.6,0.31963,0.00022,17.92878]
[1778455422717,32.22,82223.3,97.6,0.3197,0.00022,17.93052]
[1778455422952,32.22,82222.81,97.6,0.31959,0.00022,17.92781]
[1778455423005,32.22,82222.81,97.6,0.31959,0.00022,17.92781]
[1778455423113,32.22,82222.81,97.6,0.31959,0.00022,17.92781]
[1778455423155,32.22,82222.81,97.6,0.31959,0.00022,17.92781]
[1778455423198,32.22,82222.81,97.6,0.31959,0.00022,17.92781]
[1778455423235,32.22,82222.81,97.6,0.31959,0.00022,17.92781]
[1778455423479,32.22,82222.81,97.6,0.31959,0.00022,17.92781]
[1778455423761,32.22,82208.4,97.6,0.31641,0.00022,17.84906]
[1778455423851,32.22,82208.4,97.6,0.31641,0.00022,17.84906]
[1778455424478,32.22,82215.11,97.6,0.31789,0.00022,17.88582]
[1778455425652,32.22,82215.11,97.6,0.31789,0.00022,17.88582]
[1778455425752,32.22,82211.95,97.6,0.31718,0.00022,17.8684]
[1778455427556,32.22,82205.94,97.6,0.31585,0.00022,17.83528]
[1778455430839,32.21,82205.18,97.6,0.31567,0.00022,17.83072]
[1778455430980,32.21,82205.18,97.6,0.31567,0.00022,17.83072]
[1778455431088,32.21,82205.18,97.6,0.31567,0.00022,17.83072]
[1778455431222,32.21,82215.05,97.6,0.31785,0.00022,17.88489]
[1778455432229,32.21,82208.9,97.6,0.31649,0.00022,17.85112]
[1778455432863,32.21,82208.9,97.6,0.31649,0.00022,17.85112]
[1778455433236,32.21,82211.95,97.6,0.31716,0.00022,17.86781]
[1778455434288,32.21,82211.95,97.6,0.31716,0.00022,17.86781]
[1778455434944,32.21,82210.23,97.6,0.31678,0.00022,17.85839]
[1778455435403,32.21,82210.23,97.6,0.31678,0.00022,17.85839]
[1778455435502,32.21,82224.5,97.6,0.31993,0.00022,17.93616]
[1778455437268,32.21,82227.56,97.6,0.32061,0.00022,17.9527]
[1778455437352,32.21,82227.56,97.6,0.32061,0.00022,17.9527]
[1778455437788,32.21,82227.56,97.6,0.32061,0.00022,17.9527]
[1778455437796,32.21,82229.72,97.6,0.32108,0.00022,17.96426]
[1778455438277,32.21,82223.26,97.6,0.31965,0.00022,17.92936]
[1778455440820,32.21,82221.09,97.6,0.31917,0.00022,17.91751]
[1778455441298,32.21,82228.56,97.6,0.32082,0.00022,17.95789]
[1778455442403,32.21,82228.56,97.6,0.32082,0.00022,17.95789]
[1778455442486,32.21,82228.56,97.6,0.32082,0.00022,17.95789]
[1778455442648,32.21,82230.96,97.6,0.32135,0.00022,17.97075]
[1778455443090,32.21,82230.96,97.6,0.32135,0.00022,17.97075]
[1778455443313,32.21,82239.45,97.6,0.32323,0.00022,18.01614]
[1778455448053,32.21,82237.03,97.6,0.3227,0.00022,18.00324]
[1778455454116,32.21,82238.21,97.6,0.32296,0.00022,18.00959]
[1778455454122,32.21,82238.21,97.6,0.32296,0.00022,18.00959]
[1778455454453,32.21,82231.24,97.6,0.32141,0.00022,17.97225]
[1778455455088,32.21,82231.24,97.6,0.32141,0.00022,17.97225]
[1778455455592,32.21,82231.24,97.6,0.32141,0.00022,17.97225]
[1778455455660,32.21,82225.65,97.6,0.32018,0.00022,17.94216]
[1778455458418,32.21,82219.72,97.6,0.31886,0.00022,17.90995]
[1778455459283,32.21,82219.72,97.6,0.31886,0.00022,17.90995]
[1778455464666,32.21,82214.52,97.6,0.31771,0.00022,17.88156]
[1778455464698,32.21,82214.52,97.6,0.31771,0.00022,17.88156]
[1778455464720,32.21,82214.52,97.6,0.31771,0.00022,17.88156]
[1778455464724,32.21,82214.52,97.6,0.31771,0.00022,17.88156]
[1778455464739,32.21,82214.52,97.6,0.31771,0.00022,17.88156]
[1778455465143,32.21,82214.46,97.6,0.3177,0.00022,17.88124]
[1778455465209,32.21,82214.46,97.6,0.3177,0.00022,17.88124]
[1778455465387,32.21,82214.46,97.6,0.3177,0.00022,17.88124]
[1778455465784,32.21,82235.76,97.6,0.32242,0.00022,17.99658]
[1778455467819,32.21,82238.83,97.6,0.3231,0.00022,18.01298]
[1778455468632,32.21,82237.17,97.6,0.32273,0.00022,18.00415]
[1778455469612,32.21,82237.21,97.6,0.32274,0.00022,18.00438]
[1778455469690,32.21,82237.21,97.6,0.32274,0.00022,18.00438]
[1778455470028,32.21,82237.27,97.6,0.32276,0.00022,18.00471]
[1778455470826,32.21,82249.64,97.6,0.32551,0.00022,18.07042]
[1778455470841,32.21,82249.64,97.6,0.32551,0.00022,18.07042]
[1778455471020,32.21,82249.64,97.6,0.32551,0.00022,18.07042]
[1778455471088,32.21,82249.64,97.6,0.32551,0.00022,18.07042]
[1778455471363,32.21,82249.64,97.6,0.32551,0.00022,18.07042]
[1778455471627,32.21,82260.89,97.6,0.32798,0.00022,18.12385]
[1778455472517,32.21,82266.7,97.6,0.32928,0.00022,18.15414]
[1778455473748,32.21,82266.7,97.6,0.32928,0.00022,18.15414]
[1778455473825,32.21,82272.91,97.6,0.33067,0.00022,18.18625]
[1778455474435,32.21,82272.91,97.6,0.33067,0.00022,18.18625]
[1778455479567,32.21,82269.26,97.6,0.32985,0.00022,18.16729]
[1778455483435,32.21,82269.96,97.6,0.33,0.00022,18.17087]
[1778455484601,32.21,82275.67,97.6,0.33128,0.00022,18.20022]
[1778455489686,32.21,82276.19,97.6,0.33139,0.00022,18.20272]
[1778455490488,32.21,82276.19,97.6,0.33139,0.00022,18.20263]
[1778455490503,32.21,82276.19,97.6,0.33139,0.00022,18.20263]
[1778455490542,32.21,82276.19,97.6,0.33139,0.00022,18.20263]
[1778455490547,32.21,82276.19,97.6,0.33139,0.00022,18.20263]
[1778455490667,32.21,82277.52,97.6,0.33168,0.00022,18.20945]
[1778455491650,32.21,82287.34,97.6,0.33389,0.00023,18.25947]
[1778455492993,32.21,82285.35,97.6,0.33344,0.00022,18.24932]
[1778455493055,32.21,82285.35,97.6,0.33344,0.00022,18.24932]
[1778455493821,32.21,82274.89,97.6,0.33109,0.00022,18.19578]
[1778455493887,32.21,82274.89,97.6,0.33109,0.00022,18.19578]
[1778455494215,32.21,82274.89,97.6,0.33109,0.00022,18.19578]
[1778455494785,32.21,82261.94,97.6,0.32818,0.00022,18.1287]
[1778455500713,32.21,82262.47,97.6,0.3283,0.00022,18.13151]
[1778455501074,32.21,82262.47,97.6,0.3283,0.00022,18.13151]
[1778455501095,32.21,82262.47,97.6,0.3283,0.00022,18.13151]
[1778455501720,32.2,82263.33,97.6,0.32849,0.00022,18.1359]
[1778455502953,32.2,82263.62,97.6,0.32855,0.00022,18.1373]
[1778455502958,32.2,82263.62,97.6,0.32855,0.00022,18.1373]
[1778455503208,32.2,82263.62,97.6,0.32855,0.00022,18.1373]
[1778455503523,32.2,82263.62,97.6,0.32855,0.00022,18.1373]
[1778455503734,32.2,82278.73,97.6,0.33194,0.00022,18.2153]
[1778455504743,32.2,82284.37,97.6,0.33321,0.00022,18.24403]
[1778455509777,32.2,82286.2,97.6,0.3336,0.00023,18.25294]
[1778455513717,32.2,82285.27,97.6,0.33338,0.00023,18.24795]
[1778455513970,32.2,82283.6,97.6,0.333,0.00022,18.23937]
[1778455515940,32.2,82282.43,97.6,0.33273,0.00022,18.23326]
[1778455519842,32.19,82289.29,97.6,0.33426,0.00023,18.26778]
[1778455521046,32.19,82289.99,97.6,0.3344,0.00023,18.27107]
[1778455526897,32.18,82288.83,97.6,0.33411,0.00023,18.26445]
[1778455531350,32.18,82288.59,97.6,0.33404,0.00023,18.26287]
[1778455535302,32.17,82294.69,97.6,0.33534,0.00023,18.28743]
[1778455540995,32.16,82296.22,97.6,0.33564,0.00023,18.29416]
[1778455546050,32.16,82295.82,97.6,0.33551,0.00023,18.29134]
[1778455549174,32.15,82302.8,97.6,0.33706,0.00023,18.32588]
[1778455551060,32.15,82302.03,97.6,0.33688,0.00023,18.32185]
[1778455551338,32.15,82302.04,97.6,0.33687,0.00023,18.32172]
[1778455553027,32.15,82300.1,97.6,0.33643,0.00023,18.31182]
[1778455554451,32.14,82298.7,97.6,0.33609,0.00023,18.30445]
[1778455554659,32.14,82289.05,97.6,0.33391,0.00023,18.2557]
[1778455558088,32.14,82286.9,97.6,0.33341,0.00023,18.24438]
[1778455559245,32.12,82283.9,97.6,0.33261,0.00023,18.22636]
[1778455559329,32.12,82283.42,97.6,0.3325,0.00023,18.2239]
[1778455560060,32.12,82283.42,97.6,0.3325,0.00023,18.2239]
[1778455560652,32.1,82283.41,97.6,0.33241,0.00023,18.22194]
[1778455562493,32.1,82283.13,97.6,0.33234,0.00023,18.22036]
[1778455562498,32.1,82283.13,97.6,0.33234,0.00023,18.22036]
[1778455562649,32.1,82283.13,97.6,0.33234,0.00023,18.22036]
[1778455562871,32.08,82283.05,97.6,0.33222,0.00023,18.2177]
[1778455563535,32.08,82270.92,97.6,0.32949,0.00022,18.15504]
[1778455565466,32.07,82267.52,97.6,0.32871,0.00022,18.137]
[1778455565627,32.07,82267.52,97.6,0.32871,0.00022,18.137]
[1778455565769,32.07,82267.52,97.6,0.32871,0.00022,18.137]
[1778455565907,32.07,82267.52,97.6,0.32871,0.00022,18.137]
[1778455565945,32.07,82267.52,97.6,0.32871,0.00022,18.137]
[1778455565781,32.07,82266.73,97.6,0.32853,0.00022,18.13288]
[1778455566646,32.07,82266.73,97.6,0.32853,0.00022,18.13288]
[1778455566842,32.07,82266.73,97.6,0.32853,0.00022,18.13288]
[1778455566935,32.07,82284.41,97.6,0.3325,0.00023,18.22412]
[1778455567197,32.07,82291.3,97.6,0.33406,0.00023,18.25931]
[1778455571094,32.07,82291.09,97.6,0.33399,0.00023,18.25786]
[1778455571829,32.07,82291.09,97.6,0.33399,0.00023,18.25786]
[1778455571873,32.07,82291.09,97.6,0.33399,0.00023,18.25786]
[1778455572089,32.07,82292.44,97.6,0.33429,0.00023,18.26448]
[1778455574593,32.07,82299.3,97.6,0.33584,0.00023,18.29909]
[1778455575138,32.06,82299.96,97.6,0.33598,0.00023,18.3023]
[1778455575695,32.06,82299.67,97.6,0.33591,0.00023,18.30072]
[1778455578276,32.06,82305.91,97.6,0.3373,0.00023,18.33157]
[1778455578968,32.06,82305.91,97.6,0.3373,0.00023,18.33157]
[1778455579920,32.06,82300.75,97.6,0.33612,0.00023,18.30536]
[1778455580041,32.06,82300.75,97.6,0.33612,0.00023,18.30536]
[1778455580290,32.06,82293.73,97.6,0.33452,0.00023,18.26986]
[1778455581305,32.06,82293.73,97.6,0.33452,0.00023,18.26986]
[1778455582976,32.05,82288.93,97.6,0.33343,0.00023,18.24517]
[1778455583088,32.05,82288.93,97.6,0.33343,0.00023,18.24517]
[1778455583573,32.04,82285.31,97.6,0.33255,0.00023,18.22544]
[1778455584087,32.04,82285.31,97.6,0.33255,0.00023,18.22544]
[1778455584653,32.03,82280.77,97.6,0.33144,0.00023,18.20018]
[1778455585154,32.03,82280.77,97.6,0.33144,0.00023,18.20018]
[1778455587778,32.02,82273.54,97.6,0.32979,0.00023,18.16236]
[1778455591578,32.02,82276.04,97.6,0.33033,0.00023,18.17466]
[1778455594174,32.01,82277.74,97.6,0.33064,0.00023,18.17735]
[1778455594390,32.01,82277.95,97.6,0.33068,0.00023,18.17825]
[1778455596081,32.01,82277.93,97.6,0.33067,0.00023,18.17796]
[1778455596319,32.01,82277.93,97.6,0.33067,0.00023,18.17796]
[1778455596403,32.01,82294.86,97.6,0.33449,0.00023,18.2647]
[1778455600068,31.95,82296.84,97.6,0.33467,0.00023,18.26892]
[1778455600090,31.95,82296.84,97.6,0.33467,0.00023,18.26892]
[1778455600431,31.94,82291.29,97.6,0.33332,0.00023,18.23867]
[1778455601859,31.94,82291.29,97.6,0.33332,0.00023,18.23867]
[1778455607481,31.91,82288.08,97.6,0.33244,0.00023,18.21884]
[1778455612516,31.9,82286.69,97.6,0.33208,0.00023,18.21069]
[1778455617551,31.89,82287.69,97.6,0.33226,0.00023,18.21488]
[1778455620868,31.89,82287.54,97.6,0.33221,0.00023,18.21371]
[1778455620909,31.89,82287.54,97.6,0.33221,0.00023,18.21371]
[1778455620948,31.88,82287.37,97.6,0.33215,0.00023,18.21244]
[1778455621088,31.88,82287.37,97.6,0.33215,0.00023,18.21244]
[1778455621579,31.88,82295.79,97.6,0.33406,0.00023,18.25572]
[1778455625458,31.88,82293.11,97.6,0.33343,0.00023,18.24151]
[1778455626662,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455626671,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455626796,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455626801,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455626820,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455626895,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455627027,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455627074,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455627111,31.88,82297.59,97.6,0.33445,0.00023,18.26445]
[1778455626976,31.87,82298.86,97.6,0.33473,0.00023,18.27067]
[1778455627959,31.87,82319.86,97.6,0.33952,0.00023,18.37633]
[1778455628112,31.87,82319.86,97.6,0.33952,0.00023,18.37633]
[1778455628907,31.87,82319.86,97.6,0.33952,0.00023,18.37633]
[1778455629008,31.87,82316.71,97.6,0.33879,0.00023,18.36053]
[1778455629369,31.87,82316.71,97.6,0.33879,0.00023,18.36053]
[1778455629635,31.87,82317.31,97.6,0.33893,0.00023,18.36352]
[1778455634670,31.87,82316.89,97.6,0.3388,0.00023,18.36074]
[1778455639705,31.86,82312.64,97.6,0.3378,0.00023,18.33883]
[1778455641693,31.86,82312.22,97.6,0.3377,0.00023,18.3366]
[1778455641719,31.86,82311.62,97.6,0.33755,0.00023,18.33349]
[1778455644740,31.86,82319.69,97.6,0.33939,0.00023,18.37363]
[1778455645088,31.86,82319.69,97.6,0.33939,0.00023,18.37363]
[1778455648656,31.85,82323.27,97.6,0.34019,0.00023,18.39113]
[1778455648669,31.85,82323.27,97.6,0.34019,0.00023,18.39113]
[1778455649013,31.85,82323.27,97.6,0.34019,0.00023,18.39113]
[1778455649042,31.85,82323.27,97.6,0.34019,0.00023,18.39113]
[1778455649355,31.85,82327.19,97.6,0.34109,0.00023,18.41054]
[1778455649895,31.85,82338.5,97.6,0.34369,0.00023,18.4659]
[1778455650661,31.85,82338.5,97.6,0.34369,0.00023,18.4659]
[1778455650674,31.85,82338.5,97.6,0.34369,0.00023,18.4659]
[1778455651011,31.85,82338.5,97.6,0.34369,0.00023,18.4659]
[1778455651030,31.85,82339.74,97.6,0.34393,0.00023,18.46632]
[1778455651156,31.85,82339.74,97.6,0.34393,0.00023,18.46632]
[1778455651981,31.85,82339.74,97.6,0.34393,0.00023,18.46632]
[1778455651789,31.85,82339.93,97.6,0.34397,0.00023,18.46724]
[1778455652241,31.85,82339.93,97.6,0.34397,0.00023,18.46724]
[1778455652281,31.85,82339.93,97.6,0.34397,0.00023,18.46724]
[1778455652797,31.85,82318.46,97.6,0.33904,0.00023,18.36131]
[1778455653245,31.85,82318.46,97.6,0.33904,0.00023,18.36131]
[1778455653414,31.85,82318.46,97.6,0.33904,0.00023,18.36131]
[1778455654926,31.85,82315.58,97.6,0.33837,0.00023,18.34678]
[1778455655015,31.85,82317.59,97.6,0.33883,0.00023,18.35683]
[1778455656013,31.85,82326.26,97.6,0.34082,0.00023,18.39994]
[1778455658460,31.85,82325.7,97.6,0.34069,0.00023,18.39714]
[1778455658688,31.85,82325.7,97.6,0.34069,0.00023,18.39714]
[1778455658980,31.85,82331.51,97.6,0.34202,0.00023,18.42574]
[1778455659615,31.85,82331.51,97.6,0.34202,0.00023,18.42574]
[1778455659845,31.85,82340.57,97.6,0.3441,0.00023,18.47004]
[1778455662652,31.85,82341.09,97.6,0.34422,0.00023,18.47246]
[1778455662654,31.85,82341.09,97.6,0.34422,0.00023,18.47246]
[1778455663548,31.85,82340.95,97.6,0.34418,0.00023,18.47171]
[1778455663933,31.85,82340.95,97.6,0.34418,0.00023,18.47171]
[1778455663955,31.85,82340.95,97.6,0.34418,0.00023,18.47171]
[1778455663958,31.85,82340.95,97.6,0.34418,0.00023,18.47171]
[1778455664053,31.85,82340.95,97.6,0.34418,0.00023,18.47171]
[1778455663955,31.84,82336.29,97.6,0.3431,0.00023,18.44885]
[1778455665011,31.84,82336.29,97.6,0.3431,0.00023,18.44885]
[1778455665016,31.84,82336.29,97.6,0.3431,0.00023,18.44885]
[1778455665032,31.84,82315.28,97.6,0.33828,0.00023,18.34475]
[1778455665802,31.84,82315.28,97.6,0.33828,0.00023,18.34475]
[1778455665806,31.84,82315.28,97.6,0.33828,0.00023,18.34475]
[1778455665887,31.84,82305.94,97.6,0.33614,0.00023,18.29764]
[1778455666380,31.84,82305.94,97.6,0.33614,0.00023,18.29764]
[1778455667378,31.84,82302.89,97.6,0.33544,0.00023,18.28216]
[1778455667903,31.84,82304.72,97.6,0.33586,0.00023,18.29142]
[1778455668640,31.84,82304.72,97.6,0.33586,0.00023,18.29142]
[1778455668652,31.84,82304.72,97.6,0.33586,0.00023,18.29142]
[1778455668847,31.84,82304.72,97.6,0.33586,0.00023,18.29142]
[1778455668910,31.84,82305.25,97.6,0.33598,0.00023,18.29405]
[1778455671757,31.84,82306.57,97.6,0.33627,0.00023,18.30056]
[1778455672938,31.84,82298.57,97.6,0.33444,0.00023,18.25966]
[1778455674029,31.84,82298.57,97.6,0.33444,0.00023,18.25966]
[1778455674517,31.84,82299.44,97.6,0.33463,0.00023,18.26404]
[1778455677973,31.84,82305.08,97.6,0.33591,0.00023,18.2925]
[1778455681027,31.83,82310.17,97.6,0.33706,0.00023,18.31806]
[1778455683200,31.83,82309.65,97.6,0.33693,0.00023,18.31512]
[1778455683281,31.83,82309.65,97.6,0.33693,0.00023,18.31512]
[1778455683363,31.83,82309.65,97.6,0.33693,0.00023,18.31512]
[1778455684018,31.83,82302.02,97.6,0.33518,0.00023,18.27631]
[1778455684339,31.83,82302.02,97.6,0.33518,0.00023,18.27631]
[1778455684848,31.83,82302.02,97.6,0.33518,0.00023,18.27631]
[1778455685025,31.83,82300.27,97.6,0.33477,0.00023,18.26731]
[1778455687119,31.83,82295.08,97.6,0.33358,0.00023,18.24051]
[1778455688088,31.83,82292.58,97.6,0.33301,0.00023,18.22755]
[1778455688469,31.83,82292.58,97.6,0.33301,0.00023,18.22755]
[1778455689053,31.83,82287.68,97.6,0.33189,0.00023,18.2021]
[1778455690561,31.82,82285.98,97.6,0.33149,0.00023,18.19316]
[1778455692146,31.82,82285.93,97.6,0.33147,0.00023,18.19266]
[1778455692586,31.82,82285.93,97.6,0.33147,0.00023,18.19266]
[1778455694144,31.82,82285.96,97.6,0.33147,0.00023,18.19269]
[1778455694259,31.82,82285.96,97.6,0.33147,0.00023,18.19269]
[1778455698925,31.82,82285.96,97.6,0.33144,0.00023,18.19206]
[1778455698958,31.81,82285.32,97.6,0.33129,0.00023,18.18861]
[1778455699160,31.81,82285.32,97.6,0.33129,0.00023,18.18861]
[1778455699694,31.81,82285.32,97.6,0.33129,0.00023,18.18861]
[1778455699749,31.81,82285.32,97.6,0.33129,0.00023,18.18861]
[1778455699939,31.81,82285.32,97.6,0.33129,0.00023,18.18861]
[1778455700017,31.81,82280.05,97.6,0.33008,0.00023,18.16093]
[1778455701013,31.8,82262.51,97.6,0.32605,0.00023,18.0669]
[1778455701931,31.8,82262.51,97.6,0.32605,0.00023,18.0669]
[1778455706989,31.79,82264.19,97.6,0.3264,0.00023,18.07524]
[1778455707653,31.79,82264.19,97.6,0.32638,0.00023,18.07494]
[1778455707855,31.79,82263.52,97.6,0.32623,0.00023,18.07138]
[1778455710027,31.76,82256.65,97.6,0.32451,0.00023,18.03066]
[1778455710257,31.76,82256.65,97.6,0.32451,0.00023,18.03066]
[1778455710692,31.76,82256.65,97.6,0.32451,0.00023,18.03066]
[1778455710701,31.76,82256.65,97.6,0.32451,0.00023,18.03066]
[1778455711060,31.76,82263.18,97.6,0.32593,0.00023,18.05988]
[1778455712197,31.76,82263.46,97.6,0.326,0.00023,18.06138]
[1778455712636,31.76,82263.55,97.6,0.32601,0.00023,18.06172]
[1778455714236,31.75,82269.29,97.6,0.32729,0.00023,18.09187]
[1778455718092,31.75,82270.74,97.6,0.3276,0.00023,18.09912]
[1778455718148,31.75,82270.72,97.6,0.32758,0.00023,18.09857]
[1778455718410,31.75,82275.57,97.6,0.32868,0.00023,18.12421]
[1778455724306,31.74,82278.1,97.6,0.32921,0.00023,18.13664]
[1778455725797,31.74,82278.1,97.6,0.32921,0.00023,18.13664]
[1778455726873,31.74,82268.75,97.6,0.32708,0.00023,18.0869]
[1778455731209,31.73,82263.58,97.6,0.32589,0.00023,18.05893]
[1778455731333,31.73,82263.58,97.6,0.32589,0.00023,18.05893]
[1778455731583,31.73,82263.58,97.6,0.32589,0.00023,18.05893]
[1778455732040,31.73,82263.1,97.6,0.32577,0.00023,18.05611]
[1778455732851,31.73,82263.1,97.6,0.32577,0.00023,18.05611]
[1778455732856,31.73,82261.28,97.6,0.32535,0.00023,18.04637]
[1778455737937,31.71,82263.53,97.6,0.32575,0.00023,18.05577]
[1778455740291,31.69,82264.84,97.6,0.32593,0.00023,18.06027]
[1778455740596,31.69,82263.52,97.6,0.32563,0.00023,18.053]
[1778455741341,31.69,82263.52,97.6,0.32563,0.00023,18.053]
[1778455741365,31.69,82263.52,97.6,0.32563,0.00023,18.053]
[1778455742040,31.68,82256.98,97.6,0.32413,0.00023,18.01752]
[1778455742301,31.68,82256.98,97.6,0.32413,0.00023,18.01752]
[1778455742924,31.68,82244.14,97.6,0.32123,0.00023,17.94778]
[1778455743583,31.68,82244.14,97.6,0.32123,0.00023,17.94778]
[1778455743657,31.68,82242.81,97.6,0.32092,0.00023,17.94033]
[1778455744858,31.68,82242.81,97.7,0.32092,0.00023,17.94033]
[1778455744935,31.68,82242.81,97.7,0.32092,0.00023,17.94033]
[1778455745026,31.68,82242.9,97.7,0.32093,0.00023,17.9406]
[1778455745705,31.68,82242.9,97.7,0.32093,0.00023,17.9406]
[1778455745929,31.68,82242.9,97.7,0.32093,0.00023,17.9406]
[1778455745977,31.68,82242.9,97.7,0.32093,0.00023,17.9406]
[1778455746061,31.68,82240.08,97.7,0.32029,0.00023,17.92498]
[1778455746785,31.68,82228.34,97.7,0.31765,0.00022,17.86015]
[1778455749465,31.67,82223.58,97.7,0.31651,0.00022,17.83192]
[1778455750495,31.66,82210.83,97.7,0.31359,0.00022,17.7589]
[1778455752391,31.65,82210.71,97.7,0.31353,0.00022,17.75738]
[1778455752480,31.65,82210.71,97.7,0.31353,0.00022,17.75738]
[1778455753245,31.64,82211.33,97.7,0.31364,0.00022,17.76005]
[1778455754574,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455754594,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455754642,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455754677,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455754697,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455754778,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455755016,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455755089,31.64,82211.9,97.7,0.31373,0.00022,17.76241]
[1778455755086,31.64,82211.06,97.7,0.31354,0.00022,17.75756]
[1778455755610,31.64,82211.06,97.7,0.31354,0.00022,17.75756]
[1778455755856,31.64,82211.06,97.7,0.31354,0.00022,17.75756]
[1778455756059,31.63,82207.77,97.7,0.31273,0.00022,17.73729]
[1778455756902,31.63,82207.77,97.7,0.31273,0.00022,17.73729]
[1778455756908,31.63,82207.77,97.7,0.31273,0.00022,17.73729]
[1778455756916,31.63,82208.13,97.7,0.31281,0.00022,17.73934]
[1778455758035,31.63,82208.13,97.7,0.31281,0.00022,17.73934]
[1778455764115,31.62,82206.32,97.7,0.31237,0.00022,17.72816]
[1778455766849,31.62,82211.58,97.7,0.31353,0.00022,17.7576]
[1778455772649,31.57,82210.46,97.7,0.31297,0.00022,17.73897]
[1778455774505,31.57,82210.51,97.7,0.31297,0.00022,17.73897]
[1778455777737,31.56,82210.45,97.7,0.31294,0.00022,17.73834]
[1778455777779,31.56,82210.45,97.7,0.31294,0.00022,17.73834]
[1778455777840,31.56,82210.45,97.7,0.31294,0.00022,17.73834]
[1778455778088,31.56,82210.45,97.7,0.31294,0.00022,17.73834]
[1778455779041,31.56,82211.95,97.7,0.31327,0.00022,17.74672]
[1778455779161,31.56,82211.95,97.7,0.31327,0.00022,17.74672]
[1778455779136,31.56,82220.99,97.7,0.31529,0.00022,17.79756]
[1778455779319,31.56,82220.99,97.7,0.31529,0.00022,17.79756]
[1778455779778,31.56,82220.99,97.7,0.31529,0.00022,17.79756]
[1778455779782,31.56,82220.99,97.7,0.31529,0.00022,17.79756]
[1778455779839,31.56,82220.99,97.7,0.31529,0.00022,17.79756]
[1778455779930,31.56,82224.74,97.7,0.31613,0.00023,17.81864]
[1778455780705,31.56,82233.56,97.7,0.31812,0.00023,17.86784]
[1778455783684,31.56,82232.53,97.7,0.31787,0.00023,17.86187]
[1778455783726,31.56,82225.57,97.7,0.3163,0.00023,17.82286]
[1778455788761,31.56,82220.26,97.7,0.31509,0.00022,17.79265]
[1778455789639,31.56,82220.26,97.7,0.31509,0.00022,17.79265]
[1778455790926,31.56,82220.26,97.7,0.31509,0.00022,17.79258]
[1778455791000,31.56,82220.26,97.7,0.31509,0.00022,17.79258]
[1778455791027,31.55,82220.53,97.7,0.31514,0.00022,17.79387]
[1778455792097,31.55,82227.1,97.7,0.31661,0.00023,17.8307]
[1778455792552,31.55,82227.1,97.7,0.31661,0.00023,17.8307]
[1778455793773,31.55,82225.53,97.7,0.31626,0.00023,17.8219]
[1778455798806,31.55,82230.28,97.7,0.31731,0.00023,17.84807]
[1778455798826,31.55,82230.28,97.7,0.31731,0.00023,17.84807]
[1778455798997,31.55,82230.28,97.7,0.31731,0.00023,17.84807]
[1778455799274,31.55,82227.67,97.7,0.31672,0.00023,17.8333]
[1778455799770,31.55,82227.67,97.7,0.31672,0.00023,17.8333]
[1778455799838,31.55,82220.58,97.7,0.31512,0.00022,17.79346]
[1778455800399,31.55,82220.58,97.7,0.31512,0.00022,17.79346]
[1778455801073,31.55,82220.58,97.7,0.31512,0.00022,17.79346]
[1778455801143,31.55,82221.39,97.7,0.3153,0.00022,17.79793]
[1778455803397,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803586,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803616,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803623,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803643,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803806,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803867,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803928,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803974,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455803998,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455804176,31.55,82218.01,97.7,0.31454,0.00022,17.77874]
[1778455804088,31.55,82239.38,97.7,0.31935,0.00023,17.89818]
[1778455804234,31.55,82239.38,97.7,0.31935,0.00023,17.89818]
[1778455804316,31.55,82239.38,97.7,0.31935,0.00023,17.89818]
[1778455804447,31.55,82239.38,97.7,0.31935,0.00023,17.89818]
[1778455804515,31.55,82239.38,97.7,0.31935,0.00023,17.89818]
[1778455805132,31.55,82278.02,97.7,0.32813,0.00023,18.10792]
[1778455805722,31.55,82278.02,97.7,0.32813,0.00023,18.10792]
[1778455805852,31.55,82278.02,97.7,0.32813,0.00023,18.10792]
[1778455806073,31.55,82272.29,97.7,0.32682,0.00023,18.07737]
[1778455811466,31.54,82267.58,97.7,0.32574,0.00023,18.05183]
[1778455815992,31.54,82269.06,97.7,0.32607,0.00023,18.05956]
[1778455819479,31.54,82269.11,97.7,0.32606,0.00023,18.05954]
[1778455819728,31.54,82269.11,97.7,0.32606,0.00023,18.05954]
[1778455819984,31.54,82263.66,97.7,0.32482,0.00023,18.03009]
[1778455821638,31.54,82259.43,97.7,0.32385,0.00023,18.00703]
[1778455823779,31.53,82256.99,97.7,0.32328,0.00023,17.99341]
[1778455824157,31.53,82256.99,97.7,0.32328,0.00023,17.99341]
[1778455824208,31.53,82256.99,97.7,0.32328,0.00023,17.99341]
[1778455824160,31.53,82257.12,97.7,0.3233,0.00023,17.99396]
[1778455825190,31.53,82257.12,97.7,0.3233,0.00023,17.99396]
[1778455825147,31.53,82260.81,97.7,0.32414,0.00023,18.01399]
[1778455826130,31.53,82259.77,97.7,0.32389,0.00023,18.00814]
[1778455826743,31.53,82259.77,97.7,0.32389,0.00023,18.00814]
[1778455826825,31.53,82259.77,97.7,0.32389,0.00023,18.00814]
[1778455827153,31.53,82247.81,97.7,0.32118,0.00023,17.94284]
[1778455827797,31.53,82247.81,97.7,0.32118,0.00023,17.94284]
[1778455829241,31.53,82254.35,97.7,0.32264,0.00023,17.97824]
[1778455830879,31.53,82253.83,97.7,0.32253,0.00023,17.9754]
[1778455832179,31.53,82253.8,97.7,0.32247,0.00023,17.96947]
[1778455833087,31.53,82263.42,97.7,0.32465,0.00023,18.02149]
[1778455834627,31.52,82267.82,97.7,0.32564,0.00023,18.04495]
[1778455835101,31.52,82257.98,97.7,0.32339,0.00023,17.99151]
[1778455840161,31.52,82252.51,97.7,0.32212,0.00023,17.96115]
[1778455841842,31.52,82250.56,97.7,0.32167,0.00023,17.95025]
[1778455847096,31.51,82254.96,97.7,0.32265,0.00023,17.9738]
[1778455851536,31.51,82253.95,97.7,0.32239,0.00023,17.96772]
[1778455852222,31.51,82266.61,97.7,0.32527,0.00023,18.03638]
[1778455857256,31.5,82269.0,97.7,0.32578,0.00023,18.04841]
[1778455858263,31.5,82268.17,97.7,0.32558,0.00023,18.04377]
[1778455862337,31.49,82267.13,97.7,0.32532,0.00023,18.03767]
[1778455866022,31.49,82268.8,97.7,0.32568,0.00023,18.04619]
[1778455868755,31.48,82266.84,97.7,0.32521,0.00023,18.03498]
[1778455869750,31.48,82265.72,97.7,0.32494,0.00023,18.02877]
[1778455869764,31.48,82265.72,97.7,0.32494,0.00023,18.02877]
[1778455869782,31.48,82258.87,97.7,0.32338,0.00023,17.9916]
[1778455872716,31.48,82253.88,97.7,0.32223,0.00023,17.964]
[1778455872745,31.48,82253.88,97.7,0.32223,0.00023,17.964]
[1778455872854,31.48,82253.88,97.7,0.32223,0.00023,17.964]
[1778455873065,31.48,82253.88,97.7,0.32223,0.00023,17.964]
[1778455873212,31.48,82253.45,97.7,0.32213,0.00023,17.96148]
[1778455873608,31.48,82253.45,97.7,0.32213,0.00023,17.96148]
[1778455874088,31.48,82253.45,97.7,0.32213,0.00023,17.96148]
[1778455874113,31.48,82253.45,97.7,0.32213,0.00023,17.96148]
[1778455874200,31.48,82216.58,97.7,0.31377,0.00023,17.75524]
[1778455875041,31.48,82216.58,97.7,0.31377,0.00023,17.75524]
[1778455875077,31.48,82215.36,97.7,0.31349,0.00022,17.7483]
[1778455875426,31.48,82215.36,97.7,0.31349,0.00022,17.7483]
[1778455875438,31.48,82215.36,97.7,0.31349,0.00022,17.7483]
[1778455875446,31.48,82215.36,97.7,0.31349,0.00022,17.7483]
[1778455875577,31.47,82215.08,97.7,0.31342,0.00022,17.74652]
[1778455876512,31.47,82215.08,97.7,0.31342,0.00022,17.74652]
[1778455876716,31.47,82216.46,97.7,0.31373,0.00023,17.75431]
[1778455878049,31.47,82216.46,97.7,0.31373,0.00023,17.75431]
[1778455879759,31.47,82216.49,97.7,0.31373,0.00023,17.75422]
[1778455879866,31.47,82216.49,97.7,0.31373,0.00023,17.75422]
[1778455880045,31.47,82216.49,97.7,0.31373,0.00023,17.75422]
[1778455880063,31.47,82216.49,97.7,0.31373,0.00023,17.75422]
[1778455880073,31.47,82216.49,97.7,0.31373,0.00023,17.75422]
[1778455880100,31.47,82216.49,97.7,0.31373,0.00023,17.75422]
[1778455880202,31.47,82216.96,97.7,0.31383,0.00023,17.75676]
[1778455881058,31.47,82216.96,97.7,0.31383,0.00023,17.75676]
[1778455881090,31.47,82195.1,97.7,0.30891,0.00022,17.63099]
[1778455881943,31.47,82195.1,97.7,0.30891,0.00022,17.63099]
[1778455882042,31.47,82192.22,97.7,0.30826,0.00022,17.61417]
[1778455883132,31.47,82192.22,97.7,0.30826,0.00022,17.61417]
[1778455883787,31.47,82191.6,97.7,0.30812,0.00022,17.6104]
[1778455884167,31.47,82193.06,97.7,0.30844,0.00022,17.61879]
[1778455886395,31.47,82193.76,97.7,0.30859,0.00022,17.62275]
[1778455887014,31.47,82193.76,97.7,0.30859,0.00022,17.62275]
[1778455887549,31.47,82195.56,97.7,0.30899,0.00022,17.6331]
[1778455890483,31.46,82197.33,97.7,0.30936,0.00022,17.64282]
[1778455891135,31.46,82197.33,97.7,0.30936,0.00022,17.64282]
[1778455891186,31.46,82197.33,97.7,0.30936,0.00022,17.64282]
[1778455891274,31.46,82197.33,97.7,0.30936,0.00022,17.64282]
[1778455891215,31.46,82199.45,97.7,0.30978,0.00022,17.64903]
[1778455891387,31.46,82199.45,97.7,0.30978,0.00022,17.64903]
[1778455891754,31.46,82199.45,97.7,0.30978,0.00022,17.64903]
[1778455892125,31.46,82209.68,97.7,0.31207,0.00022,17.70788]
[1778455892508,31.46,82218.54,97.7,0.31406,0.00023,17.7583]
[1778455895305,31.46,82218.88,97.7,0.31412,0.00023,17.75978]
[1778455895393,31.46,82218.88,97.7,0.31412,0.00023,17.75978]
[1778455895553,31.46,82218.88,97.7,0.31412,0.00023,17.75978]
[1778455896156,31.45,82213.19,97.7,0.31283,0.00022,17.7272]
[1778455896785,31.45,82202.7,97.7,0.31048,0.00022,17.66701]
[1778455898416,31.45,82201.55,97.7,0.31021,0.00022,17.66024]
[1778455898910,31.45,82200.75,97.7,0.31003,0.00022,17.65548]
[1778455899938,31.45,82200.75,97.7,0.31003,0.00022,17.65548]
[1778455900029,31.45,82209.73,97.7,0.31204,0.00022,17.70707]
[1778455903877,31.45,82211.57,97.7,0.31243,0.00022,17.71709]
[1778455904213,31.45,82211.57,97.7,0.31243,0.00022,17.71709]
[1778455905088,31.44,82211.02,97.7,0.31229,0.00022,17.71354]
[1778455907342,31.44,82214.7,97.7,0.31311,0.00023,17.73425]
[1778455908275,31.44,82214.26,97.7,0.313,0.00023,17.73143]
[1778455908623,31.44,82224.11,97.7,0.31522,0.00023,17.78738]
[1778455913649,31.39,82224.58,97.7,0.31503,0.00023,17.783]
[1778455914746,31.39,82224.47,97.7,0.31499,0.00023,17.78194]
[1778455914750,31.39,82224.47,97.7,0.31499,0.00023,17.78194]
[1778455914757,31.39,82224.47,97.7,0.31499,0.00023,17.78194]
[1778455914893,31.39,82226.6,97.7,0.31547,0.00023,17.79401]
[1778455916255,31.39,82226.6,97.7,0.31547,0.00023,17.79401]
[1778455915679,31.38,82215.22,97.7,0.31289,0.00023,17.72911]
[1778455917051,31.38,82215.22,97.7,0.31289,0.00023,17.72911]
[1778455921721,31.38,82223.7,97.7,0.31478,0.00023,17.77675]
[1778455922365,31.38,82223.7,97.7,0.31478,0.00023,17.77675]
[1778455922383,31.38,82223.7,97.7,0.31478,0.00023,17.77675]
[1778455927763,31.37,82225.41,97.7,0.31513,0.00023,17.78553]
[1778455929777,31.37,82219.03,97.7,0.31367,0.00023,17.74896]
[1778455935240,31.37,82223.74,97.7,0.31472,0.00023,17.77522]
[1778455935918,31.36,82222.93,97.7,0.31452,0.00023,17.77034]
[1778455941861,31.36,82223.54,97.7,0.31463,0.00023,17.773]
[1778455948187,31.35,82223.8,97.7,0.31466,0.00023,17.77395]
[1778455949722,31.35,82221.1,97.7,0.31404,0.00023,17.7582]
[1778455950113,31.35,82222.58,97.7,0.31437,0.00023,17.76651]
[1778455957179,31.35,82224.31,97.7,0.31469,0.00023,17.77008]
[1778455957566,31.34,82224.31,97.7,0.31467,0.00023,17.76973]
[1778455960106,31.34,82228.37,97.7,0.31558,0.00023,17.79248]
[1778455960161,31.34,82227.75,97.7,0.31544,0.00023,17.78897]
[1778455965385,31.34,82224.65,97.7,0.31471,0.00023,17.77074]
[1778455970737,31.33,82223.17,97.7,0.31435,0.00023,17.76174]
[1778455974167,31.33,82222.82,97.7,0.31426,0.00023,17.75941]
[1778455974269,31.33,82223.09,97.7,0.31432,0.00023,17.76084]
[1778455975335,31.33,82223.09,97.7,0.31432,0.00023,17.76084]
[1778455975346,31.33,82231.11,97.7,0.31612,0.00023,17.80614]
[1778455980361,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455980837,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455980871,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455980934,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455981008,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455981019,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455981034,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455981041,31.33,82233.37,97.7,0.31662,0.00023,17.81847]
[1778455981151,31.33,82242.35,97.7,0.31866,0.00023,17.86889]
[1778455981534,31.33,82242.35,97.7,0.31866,0.00023,17.86889]
[1778455982206,31.33,82254.58,97.7,0.32145,0.00023,17.93681]
[1778455983298,31.33,82254.58,97.7,0.32145,0.00023,17.93681]
[1778455983318,31.33,82254.58,97.7,0.32145,0.00023,17.93681]
[1778455984731,31.32,82256.42,97.7,0.32186,0.00023,17.94668]
[1778455985984,31.32,82256.37,97.7,0.32184,0.00023,17.94634]
[1778455990138,31.32,82260.06,97.7,0.32268,0.00023,17.96642]
[1778455991726,31.32,82266.48,97.7,0.32414,0.00023,18.0014]
[1778455996380,31.32,82271.15,97.7,0.3252,0.00023,18.0265]
[1778455997089,31.32,82270.15,97.7,0.32497,0.00023,18.02099]
[1778455997403,31.32,82250.2,97.7,0.3204,0.00023,17.91135]
[1778455997857,31.32,82250.2,97.7,0.3204,0.00023,17.91135]
[1778455999606,31.31,82248.72,97.7,0.32005,0.00023,17.90295]
[1778456001791,31.31,82247.54,97.7,0.31978,0.00023,17.89622]
[1778456002625,31.31,82247.18,97.7,0.31969,0.00023,17.89414]
[1778456003305,31.31,82247.23,97.7,0.3197,0.00023,17.89428]
[1778456006766,31.31,82248.9,97.7,0.32006,0.00023,17.90315]
[1778456006899,31.31,82248.9,97.7,0.32006,0.00023,17.90315]
[1778456007333,31.31,82252.14,97.7,0.32079,0.00023,17.92105]
[1778456008751,31.31,82251.46,97.7,0.32064,0.00023,17.91719]
[1778456009347,31.31,82246.36,97.7,0.31947,0.00023,17.88868]
[1778456014381,31.3,82244.49,97.7,0.31897,0.00023,17.87211]
[1778456014382,31.3,82244.76,97.7,0.31903,0.00023,17.8735]
[1778456016767,31.3,82244.76,97.7,0.31903,0.00023,17.87344]
[1778456017764,31.3,82244.41,97.7,0.31894,0.00023,17.87136]
[1778456017988,31.3,82244.41,97.7,0.31894,0.00023,17.87136]
[1778456018091,31.3,82244.41,97.7,0.31894,0.00023,17.87136]
[1778456018123,31.3,82244.41,97.7,0.31894,0.00023,17.87136]
[1778456018410,31.3,82218.49,97.7,0.31305,0.00023,17.72448]
[1778456018475,31.3,82218.49,97.7,0.31305,0.00023,17.72448]
[1778456019417,31.3,82210.38,97.7,0.31121,0.00023,17.67769]
[1778456020243,31.3,82210.38,97.7,0.31121,0.00023,17.67769]
[1778456022152,31.3,82210.82,97.7,0.3113,0.00023,17.68005]
[1778456022566,31.3,82210.82,97.7,0.3113,0.00023,17.67995]
[1778456023325,31.3,82203.6,97.7,0.30967,0.00023,17.63805]
[1778456023612,31.3,82203.6,97.7,0.30967,0.00023,17.63805]
[1778456023625,31.3,82203.6,97.7,0.30967,0.00023,17.63805]
[1778456023860,31.3,82203.6,97.7,0.30967,0.00023,17.63805]
[1778456024209,31.3,82197.97,97.7,0.3084,0.00022,17.60524]
[1778456025166,31.29,82190.85,97.7,0.30679,0.00022,17.56338]
[1778456026272,31.29,82190.85,97.7,0.30679,0.00022,17.56338]
[1778456027931,31.28,82192.31,97.7,0.30705,0.00022,17.57025]
[1778456028449,31.28,82199.47,97.7,0.30866,0.00023,17.61209]
[1778456031088,31.28,82202.07,97.7,0.30923,0.00023,17.62701]
[1778456031167,31.28,82208.26,97.7,0.31062,0.00023,17.66284]
[1778456033386,31.28,82209.38,97.7,0.31087,0.00023,17.66912]
[1778456033430,31.28,82209.38,97.7,0.31087,0.00023,17.66912]
[1778456038550,31.27,82206.77,97.7,0.31026,0.00023,17.6534]
[1778456043973,31.27,82206.94,97.7,0.31028,0.00023,17.654]
[1778456044074,31.27,82214.85,97.7,0.31206,0.00023,17.69963]
[1778456049214,31.27,82215.64,97.7,0.31222,0.00023,17.70363]
[1778456052113,31.26,82216.26,97.7,0.31234,0.00023,17.70679]
[1778456053181,31.26,82215.95,97.7,0.31227,0.00023,17.70486]
[1778456056063,31.26,82216.14,97.7,0.31229,0.00023,17.70554]
[1778456056118,31.26,82216.14,97.7,0.31229,0.00023,17.70541]
[1778456058838,31.26,82216.1,97.7,0.31227,0.00023,17.70504]
[1778456059042,31.26,82216.1,97.7,0.31227,0.00023,17.70504]
[1778456059143,31.26,82216.92,97.7,0.31245,0.00023,17.70969]
[1778456059665,31.26,82216.92,97.7,0.31245,0.00023,17.70969]
[1778456061045,31.26,82205.55,97.7,0.30988,0.00023,17.64369]
[1778456061734,31.26,82205.55,97.7,0.30988,0.00023,17.64369]
[1778456061786,31.26,82205.55,97.7,0.30988,0.00023,17.64369]
[1778456061987,31.26,82205.55,97.7,0.30988,0.00023,17.64369]
[1778456062001,31.26,82205.55,97.7,0.30988,0.00023,17.64369]
[1778456062253,31.26,82202.2,97.7,0.30912,0.00023,17.6241]
[1778456062827,31.25,82192.54,97.7,0.30694,0.00022,17.56736]
[1778456069363,31.24,82196.1,97.7,0.30765,0.00023,17.58612]
[1778456070623,31.24,82196.32,97.7,0.30769,0.00023,17.58717]
[1778456073199,31.24,82205.57,97.7,0.30972,0.00023,17.63528]
[1778456074709,31.23,82198.92,97.7,0.30821,0.00023,17.59615]
[1778456074779,31.23,82198.92,97.7,0.30821,0.00023,17.59615]
[1778456076088,31.23,82198.59,97.7,0.30813,0.00023,17.59409]
[1778456076284,31.23,82201.05,97.7,0.30868,0.00023,17.60836]
[1778456077870,31.23,82206.16,97.7,0.30982,0.00023,17.63799]
[1778456083114,31.23,82205.8,97.7,0.30973,0.00023,17.63551]
[1778456084520,31.23,82203.75,97.7,0.30926,0.00023,17.62337]
[1778456085887,31.23,82196.75,97.7,0.30767,0.00023,17.58224]
[1778456090942,31.22,82195.77,97.7,0.30744,0.00023,17.5763]
[1778456094396,31.22,82201.5,97.7,0.30873,0.00023,17.60973]
[1778456094497,31.22,82201.15,97.7,0.30864,0.00023,17.60753]
[1778456098089,31.22,82201.07,97.7,0.30862,0.00023,17.60687]
[1778456098131,31.22,82200.61,97.7,0.30851,0.00023,17.60409]
[1778456101054,31.22,82198.84,97.7,0.3081,0.00023,17.59342]
[1778456101057,31.22,82198.84,97.7,0.3081,0.00023,17.59342]
[1778456101074,31.22,82198.84,97.7,0.3081,0.00023,17.59342]
[1778456101079,31.22,82198.84,97.7,0.3081,0.00023,17.59342]
[1778456101304,31.22,82198.84,97.7,0.3081,0.00023,17.59342]
[1778456101405,31.22,82200.98,97.7,0.30857,0.00023,17.60562]
[1778456102020,31.22,82200.98,97.7,0.30857,0.00023,17.60562]
[1778456102024,31.22,82200.98,97.7,0.30857,0.00023,17.60562]
[1778456102174,31.22,82207.84,97.7,0.31012,0.00023,17.64564]
[1778456103014,31.22,82200.09,97.7,0.30836,0.00023,17.60027]
[1778456106736,31.21,82198.48,97.7,0.30799,0.00023,17.59048]
[1778456106799,31.21,82198.48,97.7,0.30799,0.00023,17.59048]
[1778456106842,31.21,82198.48,97.7,0.30799,0.00023,17.59048]
[1778456107108,31.21,82198.48,97.7,0.30799,0.00023,17.59048]
[1778456107113,31.21,82198.48,97.7,0.30799,0.00023,17.59048]
[1778456107178,31.21,82198.48,97.7,0.30799,0.00023,17.59048]
[1778456107465,31.21,82212.31,97.7,0.31111,0.00023,17.67111]
[1778456108208,31.21,82212.31,97.7,0.31111,0.00023,17.67111]
[1778456108253,31.21,82212.31,97.7,0.31111,0.00023,17.67111]
[1778456108317,31.21,82212.31,97.7,0.31111,0.00023,17.67111]
[1778456108340,31.21,82212.31,97.7,0.31111,0.00023,17.67111]
[1778456108356,31.21,82212.31,97.7,0.31111,0.00023,17.67111]
[1778456108433,31.21,82212.31,97.7,0.31111,0.00023,17.67111]
[1778456108472,31.21,82229.83,97.7,0.31508,0.00023,17.77155]
[1778456108842,31.21,82229.83,97.7,0.31508,0.00023,17.77155]
[1778456109207,31.21,82229.83,97.7,0.31508,0.00023,17.77155]
[1778456109469,31.21,82242.18,97.7,0.31789,0.00023,17.84135]
[1778456109723,31.21,82242.18,97.7,0.31789,0.00023,17.84135]
[1778456109781,31.21,82242.18,97.7,0.31789,0.00023,17.84135]
[1778456109803,31.21,82242.18,97.7,0.31789,0.00023,17.84135]
[1778456110089,31.21,82242.18,97.7,0.31789,0.00023,17.84135]
[1778456110526,31.21,82239.32,97.7,0.31723,0.00023,17.82504]
[1778456110889,31.21,82239.32,97.7,0.31723,0.00023,17.82504]
[1778456111470,31.21,82239.32,97.7,0.31723,0.00023,17.82504]
[1778456111079,31.21,82229.69,97.7,0.31503,0.00023,17.77042]
[1778456112023,31.21,82229.69,97.7,0.31503,0.00023,17.77042]
[1778456112248,31.21,82229.69,97.7,0.31503,0.00023,17.77042]
[1778456112328,31.21,82229.69,97.7,0.31503,0.00023,17.77042]
[1778456112495,31.21,82235.48,97.7,0.31634,0.00023,17.80307]
[1778456114088,31.21,82236.79,97.7,0.31664,0.00023,17.81048]
[1778456114119,31.21,82236.79,97.7,0.31664,0.00023,17.81048]
[1778456114129,31.21,82237.69,97.7,0.31684,0.00023,17.81546]
[1778456118103,31.2,82239.29,97.7,0.3172,0.00023,17.82433]
[1778456118129,31.2,82238.34,97.7,0.31698,0.00023,17.8189]
[1778456121053,31.2,82235.07,97.7,0.31622,0.00023,17.80016]
[1778456122830,31.2,82232.06,97.7,0.31553,0.00023,17.78287]
[1778456122915,31.2,82232.06,97.7,0.31553,0.00023,17.78287]
[1778456123180,31.2,82232.06,97.7,0.31553,0.00023,17.78287]
[1778456123330,31.2,82219.97,97.7,0.31277,0.00023,17.71361]
[1778456124581,31.2,82217.84,97.7,0.31228,0.00023,17.70116]
[1778456125177,31.2,82217.21,97.7,0.31214,0.00023,17.69753]
[1778456127005,31.2,82217.67,97.7,0.31224,0.00023,17.70004]
[1778456127134,31.2,82217.67,97.7,0.31224,0.00023,17.70004]
[1778456129338,31.2,82207.37,97.7,0.3099,0.00023,17.64008]
[1778456131487,31.2,82206.52,97.7,0.3097,0.00023,17.63495]
[1778456133203,31.19,82206.54,97.7,0.30965,0.00023,17.6292]
[1778456134242,31.19,82213.47,97.7,0.31121,0.00023,17.66931]
[1778456139277,31.19,82214.33,97.7,0.31138,0.00023,17.67371]
[1778456141652,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456141670,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456141680,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456141690,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456141700,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456141716,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456142000,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456142044,31.19,82216.99,97.7,0.31198,0.00023,17.68886]
[1778456142538,31.19,82239.18,97.7,0.31702,0.00023,17.81556]
[1778456143966,31.19,82239.87,97.7,0.31718,0.00023,17.81946]
[1778456144152,31.19,82239.87,97.7,0.31718,0.00023,17.81946]
[1778456144898,31.19,82240.78,97.7,0.31738,0.00023,17.82449]
[1778456150354,31.18,82240.6,97.7,0.31731,0.00023,17.82286]
[1778456152103,31.18,82240.82,97.7,0.31736,0.00023,17.824]
[1778456156751,31.18,82241.49,97.7,0.31749,0.00023,17.82726]
[1778456161093,31.17,82246.43,97.7,0.3186,0.00023,17.85467]
[1778456161168,31.17,82246.43,97.7,0.3186,0.00023,17.85467]
[1778456161557,31.17,82250.0,97.7,0.31942,0.00023,17.87464]
[1778456163370,31.17,82253.11,97.7,0.32013,0.00023,17.89195]
[1778456163470,31.17,82253.11,97.7,0.32013,0.00023,17.89195]
[1778456164481,31.17,82250.97,97.7,0.31964,0.00023,17.87992]
[1778456164728,31.17,82252.26,97.7,0.31993,0.00023,17.88706]
[1778456165460,31.17,82263.54,97.7,0.32252,0.00023,17.94967]
[1778456166222,31.17,82263.54,97.7,0.32252,0.00023,17.94967]
[1778456167475,31.17,82270.79,97.7,0.32419,0.00023,17.98948]
[1778456168355,31.17,82270.79,97.7,0.32419,0.00023,17.98948]
[1778456168403,31.17,82270.79,97.7,0.32419,0.00023,17.98948]
[1778456168493,31.17,82278.07,97.7,0.32586,0.00023,18.02914]
[1778456168872,31.17,82278.07,97.7,0.32586,0.00023,18.02914]
[1778456171951,31.17,82284.43,97.7,0.32733,0.00023,18.06353]
[1778456176996,31.17,82282.79,97.7,0.32695,0.00023,18.05467]
[1778456184606,31.17,82281.52,97.7,0.32666,0.00023,18.04783]
[1778456187279,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187286,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187326,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187358,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187394,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187407,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187480,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187515,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187517,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187541,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187564,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187598,31.17,82283.08,97.7,0.32702,0.00023,18.05627]
[1778456187619,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456187653,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456187711,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456187786,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456187809,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456187812,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456187931,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456188176,31.17,82281.93,97.7,0.32675,0.00023,18.05005]
[1778456188370,31.17,82301.86,97.7,0.33137,0.00023,18.15672]
[1778456188810,31.17,82301.86,97.7,0.33137,0.00023,18.15672]
[1778456189210,31.17,82301.86,97.7,0.33137,0.00023,18.15672]
[1778456189482,31.17,82301.86,97.7,0.33137,0.00023,18.15672]
[1778456189583,31.17,82316.87,97.7,0.33488,0.00023,18.23566]
[1778456190478,31.17,82316.87,97.7,0.33488,0.00023,18.23566]
[1778456190579,31.17,82317.31,97.7,0.33498,0.00023,18.23798]
[1778456194539,31.17,82316.58,97.7,0.33477,0.00023,18.22857]
[1778456194574,31.17,82316.58,97.7,0.33477,0.00023,18.22857]
[1778456194592,31.17,82316.66,97.7,0.33478,0.00023,18.22897]
[1778456194860,31.17,82316.66,97.7,0.33478,0.00023,18.22897]
[1778456195090,31.17,82316.66,97.7,0.33478,0.00023,18.22897]
[1778456195131,31.17,82316.66,97.7,0.33478,0.00023,18.22897]
[1778456195178,31.17,82317.95,97.7,0.33508,0.00023,18.23568]
[1778456196557,31.17,82317.95,97.7,0.33508,0.00023,18.23568]
[1778456196559,31.17,82327.08,97.7,0.33723,0.00023,18.28305]
[1778456197403,31.17,82327.08,97.7,0.33723,0.00023,18.28305]
[1778456197595,31.17,82327.08,97.7,0.33723,0.00023,18.28305]
[1778456197597,31.17,82327.08,97.7,0.33723,0.00023,18.28305]
[1778456198533,31.17,82327.53,97.7,0.33734,0.00023,18.28547]
[1778456198836,31.17,82327.53,97.7,0.33734,0.00023,18.28547]
[1778456199446,31.17,82327.53,97.7,0.33734,0.00023,18.28547]
[1778456204839,31.17,82327.68,97.7,0.33738,0.00023,18.28632]
[1778456205161,31.17,82327.57,97.7,0.33735,0.00023,18.28577]
[1778456206144,31.17,82327.57,97.7,0.33735,0.00023,18.28577]
[1778456206394,31.17,82327.57,97.7,0.33735,0.00023,18.28577]
[1778456206491,31.17,82322.06,97.7,0.33606,0.00023,18.25732]
[1778456207611,31.17,82315.37,97.7,0.3345,0.00023,18.22257]
[1778456207831,31.17,82315.37,97.7,0.3345,0.00023,18.22257]
[1778456213195,31.17,82316.38,97.7,0.33473,0.00023,18.22784]
[1778456214829,31.17,82323.21,97.7,0.33633,0.00023,18.26324]
[1778456215343,31.17,82323.21,97.7,0.33633,0.00023,18.26324]
[1778456215410,31.17,82322.78,97.7,0.33623,0.00023,18.26098]
[1778456220869,31.17,82324.58,97.7,0.33664,0.00023,18.27005]
[1778456223945,31.17,82325.98,97.7,0.33696,0.00023,18.27721]
[1778456224093,31.17,82325.98,97.7,0.33696,0.00023,18.27721]
[1778456224903,31.17,82334.16,97.7,0.33888,0.00023,18.31916]
[1778456228193,31.17,82331.64,97.7,0.33829,0.00023,18.30637]
[1778456228871,31.17,82331.03,97.7,0.33815,0.00023,18.30329]
[1778456228931,31.17,82323.17,97.7,0.33631,0.00023,18.26286]
[1778456232959,31.17,82331.17,97.7,0.33819,0.00023,18.30408]
[1778456235088,31.17,82331.43,97.7,0.33825,0.00023,18.30539]
[1778456235467,31.17,82331.43,97.7,0.33825,0.00023,18.30539]
[1778456235543,31.17,82331.43,97.7,0.33825,0.00023,18.30539]
[1778456235644,31.17,82333.64,97.7,0.33877,0.00023,18.3167]
[1778456237682,31.17,82335.38,97.7,0.33917,0.00023,18.32559]
[1778456237910,31.17,82335.38,97.7,0.33917,0.00023,18.32559]
[1778456238642,31.17,82335.38,97.7,0.33917,0.00023,18.32559]
[1778456239843,31.17,82336.19,97.7,0.33937,0.00023,18.32975]
[1778456240693,31.17,82336.09,97.7,0.33934,0.00023,18.32926]
[1778456242757,31.17,82335.06,97.7,0.3391,0.00023,18.32406]
[1778456244161,31.17,82335.77,97.7,0.33927,0.00023,18.32769]
[1778456244683,31.17,82335.14,97.7,0.33913,0.00023,18.32453]
[1778456244816,31.17,82335.14,97.7,0.33913,0.00023,18.32453]
[1778456245090,31.17,82335.14,97.7,0.33913,0.00023,18.32453]
[1778456245092,31.17,82335.14,97.7,0.33913,0.00023,18.32453]
[1778456245531,31.17,82335.14,97.7,0.33913,0.00023,18.32453]
[1778456245632,31.17,82327.0,97.7,0.33722,0.00023,18.28287]
[1778456245686,31.17,82327.0,97.7,0.33722,0.00023,18.28287]
[1778456246403,31.17,82316.31,97.7,0.33472,0.00023,18.22753]
[1778456246866,31.17,82316.31,97.7,0.33472,0.00023,18.22753]
[1778456252517,31.17,82314.3,97.7,0.33421,0.00023,18.21152]
[1778456253111,31.17,82321.48,97.7,0.33589,0.00023,18.24887]
[1778456254672,31.17,82321.48,97.7,0.33589,0.00023,18.24887]
[1778456255570,31.17,82322.49,97.7,0.33612,0.00023,18.25406]
[1778456256942,31.17,82330.25,97.7,0.33794,0.00023,18.29398]
[1778456257118,31.17,82330.25,97.7,0.33794,0.00023,18.29398]
[1778456259781,31.17,82329.71,97.7,0.3378,0.00023,18.29106]
[1778456260160,31.17,82331.63,97.7,0.33825,0.00023,18.30084]
[1778456262218,31.17,82332.46,97.7,0.33844,0.00023,18.30504]
[1778456262324,31.17,82332.46,97.7,0.33844,0.00023,18.30504]
[1778456262583,31.17,82333.93,97.7,0.33879,0.00023,18.3125]
[1778456263088,31.17,82333.93,97.7,0.33879,0.00023,18.3125]
[1778456263134,31.17,82333.93,97.7,0.33879,0.00023,18.3125]
[1778456263465,31.17,82351.12,97.7,0.34283,0.00024,18.39933]
[1778456264279,31.17,82351.12,97.7,0.34283,0.00024,18.39933]
[1778456265418,31.17,82355.57,97.7,0.34388,0.00024,18.42147]
[1778456265422,31.17,82355.57,97.7,0.34388,0.00024,18.42147]
[1778456265429,31.17,82355.57,97.7,0.34388,0.00024,18.42147]
[1778456265654,31.17,82355.57,97.7,0.34388,0.00024,18.42147]
[1778456265701,31.17,82355.12,97.7,0.34377,0.00024,18.41915]
[1778456265723,31.17,82355.12,97.7,0.34377,0.00024,18.41915]
[1778456266088,31.17,82355.12,97.7,0.34377,0.00024,18.41915]
[1778456266351,31.17,82355.12,97.7,0.34377,0.00024,18.41915]
[1778456266442,31.17,82355.12,97.7,0.34377,0.00024,18.41915]
[1778456266620,31.17,82355.12,97.7,0.34377,0.00024,18.41915]
[1778456266453,31.17,82373.23,97.7,0.34805,0.00024,18.50815]
[1778456267251,31.17,82373.23,97.7,0.34805,0.00024,18.50815]
[1778456267430,31.17,82373.23,97.7,0.34805,0.00024,18.50815]
[1778456267482,31.17,82373.23,97.7,0.34805,0.00024,18.50815]
[1778456269536,31.17,82374.4,97.7,0.34832,0.00024,18.51377]
[1778456269615,31.17,82374.4,97.7,0.34832,0.00024,18.51377]
[1778456269636,31.17,82375.74,97.7,0.34863,0.00024,18.5202]
[1778456271228,31.17,82377.13,97.7,0.34896,0.00024,18.5269]
[1778456271484,31.17,82376.56,97.7,0.34883,0.00024,18.52414]
[1778456272061,31.17,82376.56,97.7,0.34883,0.00024,18.52414]
[1778456272068,31.17,82376.56,97.7,0.34883,0.00024,18.52414]
[1778456276124,31.17,82373.07,97.7,0.348,0.00024,18.50713]
[1778456276426,31.17,82373.07,97.7,0.348,0.00024,18.50713]
[1778456277085,31.17,82372.95,97.7,0.34797,0.00024,18.50652]
[1778456277088,31.17,82372.95,97.7,0.34797,0.00024,18.50652]
[1778456277122,31.17,82372.95,97.7,0.34797,0.00024,18.50652]
[1778456277344,31.17,82372.95,97.7,0.34797,0.00024,18.50652]
[1778456277509,31.17,82366.79,97.7,0.34651,0.00024,18.47645]
[1778456280783,31.16,82366.18,97.7,0.34635,0.00024,18.47325]
[1778456281089,31.16,82366.18,97.7,0.34635,0.00024,18.47325]
[1778456281270,31.16,82366.18,97.7,0.34635,0.00024,18.47325]
[1778456281288,31.16,82366.18,97.7,0.34635,0.00024,18.47325]
[1778456281316,31.16,82370.34,97.7,0.34733,0.00024,18.49353]
[1778456284496,31.16,82373.42,97.7,0.34806,0.00024,18.50848]
[1778456284673,31.16,82375.01,97.7,0.34844,0.00024,18.51616]
[1778456285568,31.16,82375.01,97.7,0.34844,0.00024,18.51616]
[1778456285585,31.16,82375.01,97.7,0.34844,0.00024,18.51616]
[1778456285592,31.16,82375.01,97.7,0.34844,0.00024,18.51616]
[1778456285633,31.16,82375.01,97.7,0.34844,0.00024,18.51616]
[1778456285746,31.16,82375.01,97.7,0.34844,0.00024,18.51616]
[1778456285886,31.16,82380.21,97.7,0.34967,0.00024,18.54125]
[1778456285931,31.16,82380.21,97.7,0.34967,0.00024,18.54125]
[1778456286624,31.16,82388.25,97.7,0.35158,0.00024,18.57976]
[1778456287679,31.16,82388.25,97.7,0.35158,0.00024,18.57976]
[1778456288096,31.16,82390.21,97.7,0.35204,0.00024,18.58909]
[1778456288366,31.16,82394.22,97.7,0.353,0.00024,18.60808]
[1778456292573,31.16,82394.85,97.7,0.35315,0.00024,18.61104]
[1778456292608,31.16,82394.85,97.7,0.35315,0.00024,18.61104]
[1778456292621,31.16,82394.85,97.7,0.35315,0.00024,18.61104]
[1778456292679,31.16,82394.85,97.7,0.35315,0.00024,18.61104]
[1778456292700,31.16,82394.85,97.7,0.35315,0.00024,18.61104]
[1778456292762,31.16,82394.94,97.7,0.35317,0.00024,18.61145]
[1778456293089,31.16,82394.94,97.7,0.35317,0.00024,18.61145]
[1778456293602,31.16,82381.17,97.7,0.34989,0.00024,18.54579]
[1778456299282,31.16,82377.97,97.7,0.34913,0.00024,18.5303]
[1778456299368,31.16,82377.97,97.7,0.34913,0.00024,18.5303]
[1778456299407,31.16,82377.97,97.7,0.34913,0.00024,18.5303]
[1778456299754,31.16,82373.01,97.7,0.34795,0.00024,18.50621]
[1778456300743,31.16,82364.4,97.7,0.34591,0.00024,18.4641]
[1778456301470,31.16,82364.4,97.7,0.34591,0.00024,18.4641]
[1778456301571,31.16,82364.42,97.7,0.34592,0.00024,18.4642]
[1778456301864,31.16,82364.42,97.7,0.34592,0.00024,18.4642]
[1778456302690,31.16,82375.89,97.7,0.34863,0.00024,18.52017]
[1778456304578,31.16,82375.66,97.7,0.34858,0.00024,18.51906]
[1778456307476,31.16,82376.21,97.7,0.3487,0.00024,18.52161]
[1778456307502,31.16,82378.18,97.7,0.34917,0.00024,18.5311]
[1778456307932,31.16,82378.18,97.7,0.34917,0.00024,18.5311]
[1778456308214,31.16,82378.18,97.7,0.34917,0.00024,18.5311]
[1778456308696,31.16,82378.18,97.7,0.34917,0.00024,18.5311]
[1778456308731,31.16,82371.95,97.7,0.34769,0.00024,18.50082]
[1778456308844,31.16,82371.95,97.7,0.34769,0.00024,18.50082]
[1778456309366,31.16,82371.95,97.7,0.34769,0.00024,18.50082]
[1778456309730,31.16,82367.19,97.7,0.34656,0.00024,18.47751]
[1778456309826,31.16,82367.19,97.7,0.34656,0.00024,18.47751]
[1778456310011,31.16,82367.19,97.7,0.34656,0.00024,18.47751]
[1778456310667,31.16,82367.19,97.7,0.34656,0.00024,18.47751]
[1778456310758,31.16,82367.19,97.7,0.34656,0.00024,18.47751]
[1778456310705,31.16,82350.92,97.7,0.34271,0.00024,18.39688]
[1778456316060,31.15,82356.15,97.7,0.34389,0.00024,18.41711]
[1778456318067,31.15,82351.83,97.7,0.34286,0.00024,18.39533]
[1778456318580,31.15,82350.48,97.7,0.34254,0.00024,18.38854]
[1778456318827,31.15,82350.48,97.7,0.34254,0.00024,18.38854]
[1778456319440,31.15,82350.48,97.7,0.34254,0.00024,18.38854]
[1778456321970,31.15,82350.81,97.7,0.34261,0.00024,18.39005]
[1778456323422,31.15,82349.6,97.7,0.34232,0.00024,18.38396]
[1778456323570,31.15,82349.6,97.7,0.34232,0.00024,18.38396]
[1778456323615,31.15,82357.35,97.7,0.34415,0.00024,18.42262]
[1778456324622,31.15,82363.17,97.7,0.34552,0.00024,18.45137]
[1778456325872,31.15,82364.23,97.7,0.34577,0.00024,18.45655]
[1778456326636,31.15,82372.85,97.7,0.34781,0.00024,18.4987]
[1778456330270,31.15,82373.26,97.7,0.3479,0.00024,18.50049]
[1778456331330,31.15,82369.09,97.7,0.34691,0.00024,18.48008]
[1778456331340,31.15,82369.09,97.7,0.34691,0.00024,18.48008]
[1778456331386,31.15,82369.09,97.7,0.34691,0.00024,18.48008]
[1778456331603,31.15,82369.09,97.7,0.34691,0.00024,18.48008]
[1778456331639,31.15,82369.09,97.7,0.34691,0.00024,18.48008]
[1778456331672,31.15,82367.02,97.7,0.34642,0.00024,18.46995]
[1778456332434,31.15,82367.02,97.7,0.34642,0.00024,18.46995]
[1778456332679,31.14,82362.57,97.7,0.34536,0.00024,18.44802]
[1778456337714,31.14,82361.96,97.7,0.34521,0.00024,18.44487]
[1778456339243,31.14,82360.53,97.7,0.34487,0.00024,18.43777]
[1778456339335,31.14,82360.53,97.7,0.34487,0.00024,18.43777]
[1778456339489,31.14,82360.53,97.7,0.34487,0.00024,18.43777]
[1778456339608,31.14,82360.53,97.7,0.34487,0.00024,18.43777]
[1778456339729,31.14,82352.06,97.7,0.34287,0.00024,18.39554]
[1778456340736,31.14,82345.19,97.7,0.34124,0.00024,18.36096]
[1778456345771,31.14,82345.56,97.7,0.34131,0.00024,18.36252]
[1778456349949,31.14,82345.02,97.7,0.34118,0.00024,18.35956]
[1778456350614,31.14,82345.02,97.7,0.34118,0.00024,18.35956]
[1778456355843,31.13,82341.12,97.7,0.34023,0.00024,18.33927]
[1778456360877,31.13,82340.8,97.7,0.34013,0.00024,18.33721]
[1778456365154,31.12,82339.5,97.7,0.33981,0.00024,18.33025]
[1778456365405,31.12,82344.16,97.7,0.34091,0.00024,18.35387]
[1778456366006,31.12,82344.16,97.7,0.34091,0.00024,18.35387]
[1778456366346,31.12,82340.38,97.7,0.34001,0.00024,18.33461]
[1778456370633,31.12,82339.93,97.7,0.33989,0.00024,18.33205]
[1778456370760,31.12,82339.99,97.7,0.3399,0.00024,18.33217]
[1778456371088,31.12,82339.99,97.7,0.3399,0.00024,18.33217]
[1778456371287,31.12,82339.99,97.7,0.3399,0.00024,18.33217]
[1778456371386,31.12,82350.04,97.7,0.34223,0.00024,18.37738]
[1778456373135,31.11,82353.67,97.7,0.34306,0.00024,18.39518]
[1778456373162,31.11,82353.23,97.7,0.34296,0.00024,18.39293]
[1778456374067,31.11,82353.23,97.7,0.34296,0.00024,18.39293]
[1778456375298,31.11,82352.77,97.7,0.34285,0.00024,18.39057]
[1778456375399,31.11,82346.82,97.7,0.34144,0.00024,18.36063]
[1778456376989,31.11,82352.46,97.7,0.34277,0.00024,18.3889]
[1778456379282,31.11,82352.32,97.7,0.34273,0.00024,18.38815]
[1778456379443,31.11,82352.64,97.7,0.3428,0.00024,18.38971]
[1778456381019,31.11,82359.1,97.7,0.34433,0.00024,18.42181]
[1778456386054,31.11,82360.37,97.7,0.34461,0.00024,18.42779]
[1778456391273,31.1,82361.37,97.7,0.34483,0.00024,18.43248]
[1778456395640,31.1,82362.09,97.7,0.34499,0.00024,18.4357]
[1778456395680,31.1,82362.02,97.7,0.34497,0.00024,18.43528]
[1778456400357,31.1,82357.8,97.7,0.34396,0.00024,18.41415]
[1778456400366,31.1,82357.8,97.7,0.34396,0.00024,18.41415]
[1778456401275,31.1,82357.46,97.7,0.34387,0.00024,18.41235]
[1778456401530,31.1,82350.22,97.7,0.34216,0.00024,18.37613]
[1778456402136,31.1,82350.22,97.7,0.34216,0.00024,18.37613]
[1778456403496,31.1,82352.7,97.7,0.34274,0.00024,18.38842]
[1778456403883,31.1,82352.7,97.7,0.34274,0.00024,18.38842]
[1778456403905,31.1,82354.61,97.7,0.34319,0.00024,18.39798]
[1778456404180,31.09,82360.44,97.7,0.34457,0.00024,18.42693]
[1778456406412,31.09,82366.45,97.7,0.34598,0.00024,18.4565]
[1778456408426,31.09,82365.21,97.7,0.34569,0.00024,18.45031]
[1778456408684,31.09,82365.21,97.7,0.34569,0.00024,18.45031]
[1778456408781,31.09,82365.61,97.7,0.34578,0.00024,18.45218]
[1778456410909,31.09,82365.7,97.7,0.3458,0.00024,18.45263]
[1778456413984,31.09,82363.68,97.7,0.34532,0.00024,18.4427]
[1778456414088,31.09,82363.68,97.7,0.34532,0.00024,18.4427]
[1778456414251,31.09,82360.36,97.7,0.34454,0.00024,18.42628]
[1778456417652,31.09,82357.59,97.7,0.34388,0.00024,18.41248]
[1778456417978,31.09,82357.59,97.7,0.34388,0.00024,18.41246]
[1778456419418,31.09,82355.08,97.7,0.34328,0.00024,18.39994]
[1778456419520,31.09,82353.78,97.7,0.34297,0.00024,18.3934]
[1778456423043,31.09,82353.23,97.7,0.34283,0.00024,18.39031]
[1778456423315,31.09,82357.45,97.7,0.34383,0.00024,18.4114]
[1778456428337,31.09,82360.39,97.7,0.34451,0.00024,18.42578]
[1778456434392,31.08,82359.68,97.7,0.34428,0.00024,18.41629]
[1778456439576,31.08,82359.64,97.7,0.34426,0.00024,18.41583]
[1778456446477,31.07,82358.49,97.7,0.34397,0.00024,18.40976]
[1778456451512,31.07,82354.64,97.7,0.34305,0.00024,18.39033]
[1778456452466,31.07,82354.64,97.7,0.34305,0.00024,18.39033]
[1778456452532,31.07,82354.64,97.7,0.34305,0.00024,18.39033]
[1778456452556,31.07,82354.64,97.7,0.34305,0.00024,18.39033]
[1778456452581,31.07,82354.64,97.7,0.34305,0.00024,18.39033]
[1778456452959,31.07,82354.64,97.7,0.34305,0.00024,18.39033]
[1778456452892,31.07,82352.1,97.7,0.34244,0.00024,18.37749]
[1778456453040,31.07,82352.1,97.7,0.34244,0.00024,18.37749]
[1778456453230,31.07,82352.1,97.7,0.34244,0.00024,18.37749]
[1778456453560,31.07,82352.1,97.7,0.34244,0.00024,18.37749]
[1778456453800,31.07,82328.55,97.7,0.33689,0.00023,18.25742]
[1778456454180,31.07,82328.55,97.7,0.33689,0.00023,18.25742]
[1778456454954,31.07,82327.84,97.7,0.33672,0.00023,18.25375]
[1778456454959,31.07,82327.84,97.7,0.33672,0.00023,18.25375]
[1778456455699,31.07,82325.62,97.7,0.33619,0.00023,18.24212]
[1778456456352,31.07,82325.62,97.7,0.33619,0.00023,18.24212]
[1778456456376,31.07,82325.62,97.7,0.33619,0.00023,18.24212]
[1778456456889,31.07,82323.89,97.7,0.33578,0.00023,18.23296]
[1778456460069,31.07,82322.76,97.7,0.3355,0.00023,18.22687]
[1778456461088,31.07,82323.15,97.7,0.33559,0.00023,18.2288]
[1778456461294,31.07,82323.15,97.7,0.33559,0.00023,18.2288]
[1778456461582,31.06,82327.27,97.7,0.33655,0.00023,18.25008]
[1778456465930,31.06,82336.0,97.7,0.33859,0.00024,18.29467]
[1778456467857,31.06,82336.23,97.7,0.33864,0.00024,18.29575]
[1778456468673,31.06,82340.14,97.7,0.33955,0.00024,18.31564]
[1778456470817,31.06,82336.73,97.7,0.33874,0.00024,18.2981]
[1778456477694,31.05,82336.94,97.7,0.33876,0.00024,18.29845]
[1778456484750,31.05,82336.43,97.7,0.33861,0.00024,18.29527]
[1778456489785,31.04,82337.69,97.7,0.33889,0.00024,18.30125]
[1778456494821,31.04,82335.69,97.7,0.33835,0.00024,18.285]
[1778456498956,31.04,82335.18,97.7,0.33822,0.00024,18.28215]
[1778456499417,31.03,82335.13,97.7,0.33821,0.00024,18.28181]
[1778456499452,31.03,82335.13,97.7,0.33821,0.00024,18.28181]
[1778456499472,31.03,82335.13,97.7,0.33821,0.00024,18.28181]
[1778456499502,31.03,82335.13,97.7,0.33821,0.00024,18.28181]
[1778456499897,31.03,82335.13,97.7,0.33821,0.00024,18.28181]
[1778456499994,31.03,82326.51,97.7,0.33618,0.00024,18.23725]
[1778456501025,31.03,82321.82,97.7,0.33507,0.00023,18.21283]
[1778456502770,31.03,82319.12,97.7,0.33444,0.00023,18.19874]
[1778456504747,31.04,82318.94,97.7,0.3344,0.00023,18.19787]
[1778456504891,31.04,82318.69,97.7,0.33435,0.00023,18.19659]
[1778456508345,31.04,82318.06,97.7,0.3342,0.00023,18.19339]
[1778456508919,31.04,82317.83,97.7,0.33415,0.00023,18.19217]
[1778456510342,31.04,82316.92,97.7,0.33393,0.00023,18.18738]
[1778456510623,31.04,82316.92,97.7,0.33393,0.00023,18.18738]
[1778456510935,31.04,82307.7,97.7,0.33177,0.00023,18.1387]
[1778456513829,31.04,82308.64,97.7,0.332,0.00023,18.14374]
[1778456513829,31.04,82308.64,97.7,0.332,0.00023,18.14374]
[1778456515622,31.04,82307.38,97.7,0.3317,0.00023,18.13707]
[1778456517038,31.04,82301.85,97.7,0.33041,0.00023,18.1076]
[1778456517207,31.04,82301.85,97.7,0.33041,0.00023,18.1076]
[1778456517371,31.04,82301.85,97.7,0.33041,0.00023,18.1076]
[1778456521784,31.04,82305.19,97.7,0.3312,0.00023,18.12559]
[1778456522621,31.04,82306.18,97.7,0.33143,0.00023,18.13089]
[1778456528207,31.04,82308.11,97.7,0.33189,0.00023,18.14131]
[1778456534333,31.04,82306.51,97.7,0.33153,0.00023,18.13304]
[1778456534355,31.04,82306.51,97.7,0.33153,0.00023,18.13304]
[1778456534694,31.04,82306.94,97.7,0.33163,0.00023,18.13537]
[1778456535636,31.04,82306.94,97.7,0.33163,0.00023,18.13537]
[1778456538842,31.04,82313.5,97.7,0.33317,0.00023,18.17017]
[1778456538907,31.04,82313.3,97.7,0.33312,0.00023,18.16915]
[1778456539074,31.04,82313.3,97.7,0.33312,0.00023,18.16915]
[1778456539088,31.04,82313.3,97.7,0.33312,0.00023,18.16915]
[1778456539102,31.04,82313.3,97.7,0.33312,0.00023,18.16915]
[1778456539131,31.04,82313.3,97.7,0.33312,0.00023,18.16915]
[1778456539702,31.04,82313.3,97.7,0.33312,0.00023,18.16915]
[1778456539914,31.04,82317.79,97.7,0.33418,0.00023,18.19285]
[1778456540353,31.04,82317.79,97.7,0.33418,0.00023,18.19285]
[1778456541071,31.04,82327.39,97.7,0.33643,0.00024,18.24291]
[1778456543522,31.05,82327.74,97.7,0.33652,0.00024,18.24484]
[1778456543617,31.05,82326.47,97.7,0.33623,0.00024,18.23832]
[1778456549949,31.05,82322.19,97.7,0.33524,0.00023,18.21638]
[1778456549957,31.05,82322.19,97.7,0.33524,0.00023,18.21638]
[1778456552587,31.05,82321.77,97.7,0.33511,0.00023,18.20881]
[1778456553856,31.05,82321.66,97.7,0.33508,0.00023,18.20823]
[1778456554062,31.05,82321.66,97.7,0.33508,0.00023,18.20823]
[1778456554057,31.05,82324.16,97.7,0.33567,0.00023,18.22133]
[1778456554208,31.05,82324.16,97.7,0.33567,0.00023,18.22133]
[1778456555019,31.05,82340.18,97.7,0.33944,0.00024,18.30391]
[1778456560285,31.05,82339.86,97.7,0.33937,0.00024,18.30237]
[1778456563013,31.05,82339.91,97.7,0.33939,0.00024,18.30265]
[1778456563087,31.05,82339.91,97.7,0.33939,0.00024,18.30265]
[1778456564313,31.05,82349.63,97.7,0.34168,0.00024,18.35202]
[1778456565369,31.05,82349.63,97.7,0.34168,0.00024,18.35202]
[1778456566508,31.05,82350.02,97.7,0.34178,0.00024,18.354]
[1778456569654,31.05,82350.78,97.7,0.34196,0.00024,18.35786]
[1778456573475,31.05,82350.72,97.7,0.34194,0.00024,18.3576]
[1778456573668,31.05,82350.72,97.7,0.34194,0.00024,18.3576]
[1778456576037,31.05,82351.0,97.7,0.34201,0.00024,18.35904]
[1778456578588,31.05,82351.51,97.7,0.34214,0.00024,18.36165]
[1778456582392,31.05,82351.43,97.7,0.34212,0.00024,18.36128]
[1778456582399,31.05,82351.43,97.7,0.34212,0.00024,18.36128]
[1778456582694,31.05,82352.26,97.7,0.34231,0.00024,18.36546]
[1778456583224,31.05,82352.26,97.7,0.34231,0.00024,18.36546]
[1778456583782,31.06,82359.24,97.7,0.34397,0.00024,18.40045]
[1778456584216,31.06,82359.24,97.7,0.34397,0.00024,18.40045]
[1778456584300,31.06,82359.24,97.7,0.34397,0.00024,18.40045]
[1778456584306,31.06,82359.24,97.7,0.34397,0.00024,18.40045]
[1778456584334,31.06,82359.24,97.7,0.34397,0.00024,18.40045]
[1778456585697,31.06,82360.43,97.7,0.34425,0.00024,18.40643]
[1778456586023,31.06,82360.43,97.7,0.34425,0.00024,18.40643]
[1778456587735,31.06,82357.78,97.7,0.34363,0.00024,18.39325]
[1778456589659,31.06,82362.1,97.7,0.34466,0.00024,18.41481]
[1778456589670,31.06,82362.1,97.7,0.34466,0.00024,18.41481]
[1778456591836,31.06,82356.38,97.7,0.3433,0.00024,18.38633]
[1778456591936,31.06,82358.48,97.7,0.3438,0.00024,18.39687]
[1778456597544,31.06,82358.72,97.7,0.34385,0.00024,18.39794]
[1778456601858,31.06,82355.84,97.7,0.34317,0.00024,18.38351]
[1778456601957,31.06,82356.16,97.7,0.34324,0.00024,18.3851]
[1778456602302,31.06,82356.16,97.7,0.34324,0.00024,18.3851]
[1778456602582,31.06,82355.88,97.7,0.34318,0.00024,18.3837]
[1778456604896,31.06,82355.16,97.7,0.343,0.00024,18.38009]
[1778456610184,31.06,82359.29,97.7,0.34398,0.00024,18.40066]
[1778456615230,31.05,82357.99,97.7,0.34363,0.00024,18.38856]
[1778456615250,31.05,82357.99,97.7,0.34363,0.00024,18.38856]
[1778456615290,31.05,82357.99,97.7,0.34363,0.00024,18.38856]
[1778456615563,31.05,82357.99,97.7,0.34363,0.00024,18.38856]
[1778456616084,31.05,82345.14,97.7,0.34059,0.00024,18.32387]
[1778456616681,31.05,82334.66,97.7,0.33811,0.00024,18.27036]
[1778456618707,31.05,82337.48,97.7,0.33878,0.00024,18.28487]
[1778456618876,31.05,82335.01,97.7,0.3382,0.00024,18.2722]
[1778456620737,31.05,82334.37,97.7,0.33805,0.00024,18.26889]
[1778456625764,31.05,82334.5,97.7,0.33807,0.00024,18.26945]
[1778456631789,31.05,82336.59,97.7,0.33856,0.00024,18.27999]
[1778456636824,31.05,82341.06,97.7,0.3396,0.00024,18.30263]
[1778456638535,31.05,82342.76,97.7,0.34,0.00024,18.31124]
[1778456643873,31.05,82341.43,97.7,0.33967,0.00024,18.30414]
[1778456644925,31.05,82341.43,97.7,0.33967,0.00024,18.30414]
[1778456645015,31.05,82341.22,97.7,0.33962,0.00024,18.30297]
[1778456650922,31.04,82340.07,97.7,0.33932,0.00024,18.29653]
[1778456655990,31.04,82341.09,97.7,0.33954,0.00024,18.30134]
[1778456656016,31.04,82341.09,97.7,0.33954,0.00024,18.30134]
[1778456656090,31.04,82341.09,97.7,0.33954,0.00024,18.30134]
[1778456656089,31.04,82342.18,97.7,0.33979,0.00024,18.3068]
[1778456656222,31.04,82342.18,97.7,0.33979,0.00024,18.3068]
[1778456656964,31.03,82353.29,97.7,0.34242,0.00024,18.36304]
[1778456658853,31.03,82356.58,97.7,0.3432,0.00024,18.3795]
[1778456660169,31.03,82356.07,97.7,0.34307,0.00024,18.37689]
[1778456660992,31.03,82357.84,97.7,0.34349,0.00024,18.38568]
[1778456665895,31.03,82356.56,97.7,0.34318,0.00024,18.37921]
[1778456671092,31.03,82356.29,97.7,0.34311,0.00024,18.3778]
[1778456671122,31.03,82356.29,97.7,0.34311,0.00024,18.3778]
[1778456671218,31.03,82358.77,97.7,0.34366,0.00024,18.38463]
[1778456672085,31.03,82363.87,97.7,0.34487,0.00024,18.41002]
[1778456672893,31.03,82363.87,97.7,0.34487,0.00024,18.41002]
[1778456678045,31.03,82366.95,97.7,0.34559,0.00024,18.4251]
[1778456678157,31.03,82366.95,97.7,0.34559,0.00024,18.4251]
[1778456678314,31.03,82370.97,97.7,0.34655,0.00024,18.44489]
[1778456679135,31.03,82376.45,97.7,0.34785,0.00024,18.47174]
[1778456681745,31.03,82379.34,97.7,0.34854,0.00024,18.48574]
[1778456682088,31.03,82379.34,97.7,0.34854,0.00024,18.48574]
[1778456682177,31.03,82371.23,97.7,0.34661,0.00024,18.44608]
[1778456687104,31.03,82370.53,97.7,0.34644,0.00024,18.44261]
[1778456687272,31.03,82368.56,97.7,0.34597,0.00024,18.4329]
[1778456688919,31.03,82368.55,97.7,0.34597,0.00024,18.43285]
[1778456688972,31.03,82368.55,97.7,0.34597,0.00024,18.43285]
[1778456689089,31.03,82368.55,97.7,0.34597,0.00024,18.43285]
[1778456691587,31.03,82372.57,97.7,0.34692,0.00024,18.45265]
[1778456691680,31.03,82372.57,97.7,0.34692,0.00024,18.45265]
[1778456697261,31.03,82371.29,97.7,0.34663,0.00024,18.44647]
[1778456700697,31.03,82370.93,97.7,0.34654,0.00024,18.44472]
[1778456701005,31.03,82370.93,97.7,0.34654,0.00024,18.44472]
[1778456701136,31.03,82371.03,97.7,0.34657,0.00024,18.44524]
[1778456702055,31.03,82378.92,97.7,0.34845,0.00024,18.48385]
[1778456705161,31.03,82386.97,97.7,0.35037,0.00024,18.5228]
[1778456707089,31.03,82386.38,97.7,0.35023,0.00024,18.51994]
[1778456707931,31.03,82387.5,97.7,0.35049,0.00024,18.52532]
[1778456709424,31.03,82393.58,97.7,0.35195,0.00024,18.55445]
[1778456709592,31.03,82393.58,97.7,0.35195,0.00024,18.55445]
[1778456709595,31.03,82393.58,97.7,0.35195,0.00024,18.55445]
[1778456709935,31.03,82393.05,97.7,0.35182,0.00024,18.55194]
[1778456711118,31.03,82378.37,97.7,0.34831,0.00024,18.48111]
[1778456714421,31.03,82375.72,97.7,0.34768,0.00024,18.46822]
[1778456714560,31.03,82375.72,97.7,0.34768,0.00024,18.46822]
[1778456714851,31.03,82375.72,97.7,0.34768,0.00024,18.46822]
[1778456714860,31.03,82375.72,97.7,0.34768,0.00024,18.46822]
[1778456714929,31.03,82375.72,97.7,0.34768,0.00024,18.46822]
[1778456714950,31.03,82375.72,97.7,0.34768,0.00024,18.46822]
[1778456715155,31.03,82375.28,97.7,0.34758,0.00024,18.46606]
[1778456715260,31.03,82375.28,97.7,0.34758,0.00024,18.46606]
[1778456715630,31.03,82375.28,97.7,0.34758,0.00024,18.46606]
[1778456715900,31.03,82375.28,97.7,0.34758,0.00024,18.46606]
[1778456716093,31.03,82375.28,97.7,0.34758,0.00024,18.46606]
[1778456716141,31.03,82359.02,97.7,0.34371,0.00024,18.38572]
[1778456716856,31.03,82359.02,97.7,0.34371,0.00024,18.38572]
[1778456716908,31.03,82358.88,97.7,0.34368,0.00024,18.38502]
[1778456719908,31.03,82358.36,97.7,0.34355,0.00024,18.3824]
[1778456720010,31.03,82357.12,97.7,0.34326,0.00024,18.37615]
[1778456720690,31.03,82357.12,97.7,0.34326,0.00024,18.37615]
[1778456721083,31.03,82357.1,97.7,0.34325,0.00024,18.37603]
[1778456721691,31.03,82357.1,97.7,0.34325,0.00024,18.37603]
[1778456721792,31.03,82358.95,97.7,0.34369,0.00024,18.38528]
[1778456727626,31.03,82359.08,97.7,0.3437,0.00024,18.38557]
[1778456727850,31.03,82359.08,97.7,0.3437,0.00024,18.38557]
[1778456727911,31.03,82358.45,97.7,0.34355,0.00024,18.38236]
[1778456728665,31.03,82358.45,97.7,0.34355,0.00024,18.38236]
[1778456728721,31.03,82358.45,97.7,0.34355,0.00024,18.38236]
[1778456728765,31.02,82356.54,97.7,0.3431,0.00024,18.37273]
[1778456729752,31.02,82356.54,97.7,0.3431,0.00024,18.37273]
[1778456729810,31.02,82356.54,97.7,0.3431,0.00024,18.37273]
[1778456730083,31.02,82356.54,97.7,0.3431,0.00024,18.37273]
[1778456730222,31.02,82356.54,97.7,0.3431,0.00024,18.37273]
[1778456730157,31.02,82348.52,97.7,0.34119,0.00024,18.33228]
[1778456730817,31.02,82348.52,97.7,0.34119,0.00024,18.33228]
[1778456731006,31.02,82328.06,97.7,0.33631,0.00024,18.22169]
[1778456731802,31.02,82320.49,97.7,0.33453,0.00024,18.18212]
[1778456737007,31.02,82318.3,97.7,0.334,0.00023,18.1704]
[1778456740739,31.02,82323.1,97.7,0.33512,0.00024,18.19521]
[1778456740840,31.02,82322.96,97.7,0.33508,0.00024,18.19448]
[1778456742725,31.02,82322.81,97.7,0.33504,0.00024,18.19357]
[1778456743992,31.01,82322.78,97.7,0.33503,0.00024,18.19329]
[1778456745869,31.01,82317.05,97.7,0.33367,0.00023,18.16302]
[1778456747681,31.01,82316.95,97.7,0.33364,0.00023,18.1623]
[1778456748087,31.01,82316.95,97.7,0.33364,0.00023,18.1623]
[1778456748118,31.01,82320.54,97.7,0.33447,0.00024,18.18095]
[1778456748886,31.01,82331.43,97.7,0.33704,0.00024,18.23766]
[1778456753899,31.0,82330.65,97.7,0.33683,0.00024,18.23312]
[1778456756661,31.0,82326.79,97.7,0.33591,0.00024,18.21288]
[1778456759283,31.0,82326.5,97.7,0.33583,0.00024,18.2112]
[1778456760529,31.0,82326.76,97.7,0.33589,0.00024,18.21239]
[1778456760532,31.0,82326.76,97.7,0.33589,0.00024,18.21239]
[1778456760540,31.0,82326.76,97.7,0.33589,0.00024,18.21239]
[1778456760713,31.0,82325.92,97.7,0.33569,0.00024,18.20793]
[1778456762115,31.0,82325.92,97.7,0.33569,0.00024,18.20793]
[1778456764515,31.0,82327.52,97.7,0.33606,0.00024,18.21619]
[1778456767660,31.0,82321.13,97.7,0.33455,0.00024,18.18275]
[1778456768701,31.0,82321.37,97.7,0.33461,0.00024,18.184]
[1778456769292,31.0,82320.5,97.7,0.3344,0.00024,18.17938]
[1778456769949,31.0,82320.5,97.7,0.3344,0.00024,18.17938]
[1778456770018,31.0,82320.25,97.7,0.33434,0.00024,18.17806]
[1778456772092,31.0,82320.24,97.7,0.33433,0.00024,18.17785]
[1778456772116,31.0,82320.24,97.7,0.33433,0.00024,18.17785]
[1778456772292,30.99,82319.86,97.7,0.33424,0.00024,18.17575]
[1778456777452,30.99,82323.69,97.7,0.33513,0.00024,18.19555]
[1778456777835,30.99,82324.0,97.7,0.3352,0.00024,18.1971]
[1778456778982,30.99,82324.0,97.7,0.3352,0.00024,18.1971]
[1778456779173,30.99,82324.0,97.7,0.3352,0.00024,18.1971]
[1778456779261,30.99,82324.0,97.7,0.3352,0.00024,18.1971]
[1778456779298,30.99,82324.0,97.7,0.3352,0.00024,18.1971]
[1778456779288,30.99,82323.99,97.7,0.33519,0.00024,18.19702]
[1778456780088,30.99,82323.99,97.7,0.33519,0.00024,18.19702]
[1778456780189,30.99,82315.58,97.7,0.33321,0.00023,18.15283]
[1778456785517,30.99,82311.26,97.7,0.33219,0.00023,18.12971]
[1778456790221,30.99,82310.73,97.7,0.33205,0.00023,18.12659]
[1778456793659,30.98,82312.12,97.7,0.33232,0.00023,18.12817]
[1778456798982,30.98,82313.81,97.7,0.3327,0.00023,18.13668]
[1778456804017,30.98,82312.63,97.7,0.33241,0.00023,18.13007]
[1778456806005,30.98,82312.39,97.7,0.33235,0.00023,18.12874]
[1778456806049,30.98,82312.39,97.7,0.33235,0.00023,18.12874]
[1778456806052,30.98,82312.39,97.7,0.33235,0.00023,18.12874]
[1778456806074,30.98,82312.18,97.7,0.33229,0.00023,18.12756]
[1778456807038,30.98,82320.33,97.7,0.33421,0.00024,18.17051]
[1778456807432,30.98,82320.33,97.7,0.33421,0.00024,18.17051]
[1778456808207,30.98,82320.33,97.7,0.33421,0.00024,18.17051]
[1778456808893,30.97,82320.84,97.7,0.33432,0.00024,18.17308]
[1778456809291,30.97,82321.5,97.7,0.33448,0.00024,18.1765]
[1778456809982,30.97,82321.5,97.7,0.33448,0.00024,18.1765]
[1778456810021,30.97,82321.5,97.7,0.33448,0.00024,18.1765]
[1778456811088,30.97,82322.82,97.7,0.33478,0.00024,18.18338]
[1778456816768,30.97,82326.1,97.7,0.33555,0.00024,18.20042]
[1778456817108,30.97,82334.85,97.7,0.33762,0.00024,18.24584]
[1778456818115,30.97,82340.62,97.7,0.33898,0.00024,18.27548]
[1778456821479,30.97,82338.9,97.7,0.33856,0.00024,18.26645]
[1778456822143,30.97,82331.2,97.7,0.33674,0.00024,18.22662]
[1778456823505,30.97,82331.99,97.7,0.33692,0.00024,18.23069]
[1778456824157,30.97,82323.38,97.7,0.33489,0.00024,18.18574]
[1778456824569,30.97,82323.38,97.7,0.33489,0.00024,18.18574]
[1778456825200,30.97,82323.38,97.7,0.33489,0.00024,18.18574]
[1778456826512,30.97,82323.91,97.7,0.33501,0.00024,18.18845]
[1778456827180,30.97,82335.51,97.7,0.33775,0.00024,18.24874]
[1778456831500,30.97,82337.56,97.7,0.33822,0.00024,18.25909]
[1778456834038,30.97,82337.62,97.7,0.33823,0.00024,18.25934]
[1778456834079,30.97,82337.62,97.7,0.33823,0.00024,18.25934]
[1778456834351,30.96,82343.92,97.7,0.33972,0.00024,18.29155]
[1778456835863,30.96,82345.44,97.7,0.34008,0.00024,18.29928]
[1778456836787,30.96,82345.55,97.7,0.3401,0.00024,18.2998]
[1778456837088,30.96,82345.55,97.7,0.3401,0.00024,18.2998]
[1778456837298,30.96,82345.62,97.7,0.34012,0.00024,18.30012]
[1778456838570,30.96,82350.12,97.7,0.34118,0.00024,18.32301]
[1778456839107,30.96,82350.12,97.7,0.34118,0.00024,18.32301]
[1778456841703,30.96,82352.28,97.7,0.3417,0.00024,18.33391]
[1778456841944,30.96,82352.28,97.7,0.3417,0.00024,18.33391]
[1778456842024,30.96,82352.28,97.7,0.3417,0.00024,18.33391]
[1778456842088,30.96,82352.28,97.7,0.3417,0.00024,18.33391]
[1778456842286,30.96,82343.0,97.7,0.3395,0.00024,18.28673]
[1778456842521,30.96,82343.0,97.7,0.3395,0.00024,18.28673]
[1778456842720,30.96,82343.0,97.7,0.3395,0.00024,18.28673]
[1778456845197,30.96,82342.34,97.7,0.33934,0.00024,18.28336]
[1778456846375,30.96,82340.26,97.7,0.33885,0.00024,18.27271]
[1778456847158,30.96,82336.02,97.7,0.33784,0.00024,18.25086]
[1778456849727,30.96,82334.66,97.7,0.33752,0.00024,18.24383]
[1778456853092,30.96,82331.97,97.7,0.33685,0.00024,18.22433]
[1778456853588,30.96,82330.62,97.7,0.33653,0.00024,18.21733]
[1778456853884,30.96,82330.62,97.7,0.33653,0.00024,18.21733]
[1778456854370,30.96,82318.11,97.7,0.33358,0.00024,18.15183]
[1778456855308,30.96,82318.11,97.7,0.33358,0.00024,18.15183]
[1778456855377,30.96,82313.64,97.7,0.33253,0.00024,18.12823]
[1778456856900,30.96,82313.63,97.7,0.33252,0.00024,18.12816]
[1778456857149,30.96,82313.63,97.7,0.33252,0.00024,18.12816]
[1778456857358,30.96,82313.63,97.7,0.33252,0.00024,18.12816]
[1778456857391,30.96,82310.59,97.7,0.3318,0.00023,18.1119]
[1778456861023,30.96,82306.54,97.7,0.33085,0.00023,18.09023]
[1778456863685,30.96,82310.86,97.9,0.33186,0.00023,18.11314]
[1778456866347,30.96,82318.97,97.9,0.33375,0.00024,18.15581]
[1778456868126,30.96,82319.97,97.9,0.33399,0.00024,18.16098]
[1778456868209,30.96,82319.38,97.9,0.33384,0.00024,18.15779]
[1778456870240,30.96,82323.64,97.9,0.33485,0.00024,18.18016]
[1778456870340,30.96,82326.16,97.9,0.33543,0.00024,18.19323]
[1778456875522,30.95,82325.8,97.9,0.33532,0.00024,18.19082]
[1778456880557,30.95,82325.19,97.9,0.33516,0.00024,18.18713]
[1778456885592,30.94,82321.26,97.9,0.33421,0.00024,18.16605]
[1778456886857,30.94,82321.26,97.9,0.33421,0.00024,18.16605]
[1778456890220,30.94,82321.96,97.9,0.33436,0.00024,18.16949]
[1778456891127,30.94,82321.93,97.9,0.33435,0.00024,18.16917]
[1778456891151,30.94,82321.93,97.9,0.33435,0.00024,18.16917]
[1778456891280,30.94,82321.93,97.9,0.33435,0.00024,18.16917]
[1778456891333,30.94,82321.93,97.9,0.33435,0.00024,18.16917]
[1778456891382,30.94,82321.93,97.9,0.33435,0.00024,18.16917]
[1778456891416,30.94,82322.16,97.9,0.3344,0.00024,18.1703]
[1778456892088,30.94,82322.16,97.9,0.3344,0.00024,18.1703]
[1778456892091,30.94,82322.16,97.9,0.3344,0.00024,18.1703]
[1778456892190,30.94,82330.54,97.9,0.33638,0.00024,18.21411]
[1778456892859,30.94,82330.54,97.9,0.33638,0.00024,18.21411]
[1778456892959,30.94,82336.5,97.9,0.33779,0.00024,18.24501]
[1778456893544,30.94,82336.5,97.9,0.33779,0.00024,18.24501]
[1778456893744,30.94,82336.5,97.9,0.33779,0.00024,18.24501]
[1778456894417,30.94,82336.5,97.9,0.33779,0.00024,18.24501]
[1778456893814,30.94,82336.91,97.9,0.33788,0.00024,18.24709]
[1778456894545,30.94,82336.91,97.9,0.33788,0.00024,18.24709]
[1778456895996,30.94,82335.45,97.9,0.33754,0.00024,18.23956]
[1778456898565,30.94,82335.11,97.9,0.33746,0.00024,18.23785]
[1778456898783,30.94,82335.11,97.9,0.33746,0.00024,18.23785]
[1778456902151,30.94,82335.11,97.9,0.33746,0.00024,18.23789]
[1778456903340,30.94,82335.15,97.9,0.33747,0.00024,18.23813]
[1778456903397,30.94,82327.01,97.9,0.33555,0.00024,18.19585]
[1778456907122,30.94,82323.8,97.9,0.33479,0.00024,18.17906]
[1778456907207,30.94,82323.46,97.9,0.33471,0.00024,18.17728]
[1778456912225,30.94,82320.12,97.9,0.33388,0.00024,18.15399]
[1778456912399,30.94,82320.12,97.9,0.33388,0.00024,18.15399]
[1778456912788,30.94,82326.35,97.9,0.33535,0.00024,18.18667]
[1778456913687,30.94,82326.35,97.9,0.33535,0.00024,18.18667]
[1778456914919,30.94,82331.5,97.9,0.33656,0.00024,18.21352]
[1778456915877,30.94,82329.38,97.9,0.33606,0.00024,18.20244]
[1778456917342,30.94,82323.31,97.9,0.33463,0.00024,18.17068]
[1778456917781,30.94,82323.31,97.9,0.33463,0.00024,18.17068]
[1778456917978,30.94,82323.31,97.9,0.33463,0.00024,18.17068]
[1778456921398,30.94,82322.85,97.9,0.33452,0.00024,18.16827]
[1778456921851,30.94,82332.56,97.9,0.33681,0.00024,18.21898]
[1778456923744,30.94,82336.28,97.9,0.33769,0.00024,18.23822]
[1778456924405,30.94,82335.59,97.9,0.33752,0.00024,18.23459]
[1778456925502,30.94,82335.55,97.9,0.33751,0.00024,18.23439]
[1778456931147,30.94,82335.43,97.9,0.33748,0.00024,18.23375]
[1778456931590,30.94,82334.84,97.9,0.33734,0.00024,18.23069]
[1778456933555,30.94,82333.3,97.9,0.33698,0.00024,18.2227]
[1778456933747,30.94,82333.3,97.9,0.33698,0.00024,18.2227]
[1778456934507,30.94,82332.85,97.9,0.33687,0.00024,18.22036]
[1778456936028,30.94,82329.85,97.9,0.33616,0.00024,18.20476]
[1778456936227,30.94,82329.85,97.9,0.33616,0.00024,18.20476]
[1778456939787,30.94,82329.28,97.9,0.33603,0.00024,18.20182]
[1778456942025,30.94,82325.26,97.9,0.33508,0.00024,18.18083]
[1778456942408,30.94,82325.26,97.9,0.33508,0.00024,18.18083]
[1778456945459,30.94,82331.64,97.9,0.33659,0.00024,18.21416]
[1778456946267,30.94,82330.71,97.9,0.33637,0.00024,18.20933]
[1778456946605,30.94,82329.01,97.9,0.33597,0.00024,18.20048]
[1778456946973,30.94,82329.01,97.9,0.33597,0.00024,18.20048]
[1778456948081,30.94,82330.15,97.9,0.33624,0.00024,18.20642]
[1778456948119,30.94,82330.15,97.9,0.33624,0.00024,18.20642]
[1778456948157,30.94,82330.15,97.9,0.33624,0.00024,18.20642]
[1778456948307,30.94,82332.54,97.9,0.3368,0.00024,18.21884]
[1778456949042,30.94,82341.02,97.9,0.33881,0.00024,18.26264]
[1778456954077,30.94,82344.26,97.9,0.33957,0.00024,18.27901]
[1778456955715,30.93,82341.81,97.9,0.33898,0.00024,18.26641]
[1778456956469,30.93,82334.69,97.9,0.33729,0.00024,18.2296]
[1778456959317,30.93,82333.16,97.9,0.33693,0.00024,18.22165]
[1778456965154,30.93,82332.81,97.9,0.33685,0.00024,18.21977]
[1778456966032,30.93,82332.81,97.9,0.33685,0.00024,18.21977]
[1778456969810,30.93,82334.04,97.9,0.33713,0.00024,18.22608]
[1778456969910,30.93,82334.04,97.9,0.33713,0.00024,18.22608]
[1778456969939,30.93,82334.04,97.9,0.33713,0.00024,18.22608]
[1778456970195,30.93,82334.04,97.9,0.33713,0.00024,18.22608]
[1778456970452,30.93,82322.63,97.9,0.33444,0.00024,18.16649]
[1778456971088,30.93,82322.63,97.9,0.33444,0.00024,18.16649]
[1778456971500,30.93,82322.63,97.9,0.33444,0.00024,18.16649]
[1778456971201,30.93,82311.86,97.9,0.33186,0.00024,18.10393]
[1778456972151,30.93,82311.86,97.9,0.33186,0.00024,18.10393]
[1778456972284,30.93,82311.0,97.9,0.33165,0.00024,18.09929]
[1778456977604,30.93,82309.84,97.9,0.33137,0.00024,18.09283]
[1778456980423,30.93,82311.94,97.9,0.33185,0.00024,18.10389]
[1778456980480,30.93,82311.94,97.9,0.33185,0.00024,18.10389]
[1778456980920,30.93,82311.06,97.9,0.33164,0.00024,18.09908]
[1778456981071,30.93,82311.06,97.9,0.33164,0.00024,18.09908]
[1778456986385,30.92,82309.91,97.9,0.33136,0.00024,18.09266]
[1778456989513,30.92,82309.97,97.9,0.33136,0.00024,18.09283]
[1778456989886,30.92,82309.31,97.9,0.33121,0.00024,18.08926]
[1778456990334,30.92,82298.46,97.9,0.32865,0.00023,18.03085]
[1778456995369,30.92,82300.48,97.9,0.32912,0.00023,18.04148]
[1778456996181,30.92,82300.48,97.9,0.32912,0.00023,18.04148]
[1778456996236,30.92,82300.48,97.9,0.32912,0.00023,18.04148]
[1778456996376,30.92,82295.91,97.9,0.32804,0.00023,18.0167]
[1778456996798,30.92,82295.91,97.9,0.32804,0.00023,18.0167]
[1778456997383,30.92,82302.63,97.9,0.32962,0.00023,18.05296]
[1778456999953,30.92,82303.5,97.9,0.32981,0.00023,18.0575]
[1778457000219,30.92,82303.5,97.9,0.32981,0.00023,18.0575]
[1778457000404,30.92,82311.02,97.9,0.33158,0.00024,18.09766]
[1778457001535,30.92,82316.82,97.9,0.33294,0.00024,18.12843]
[1778457004120,30.91,82315.99,97.9,0.33274,0.00024,18.12389]
[1778457004432,30.91,82306.92,97.9,0.3306,0.00024,18.07549]
[1778457006237,30.91,82301.77,97.9,0.32939,0.00023,18.04779]
[1778457007213,30.91,82301.78,97.9,0.32939,0.00023,18.04784]
[1778457012488,30.91,82303.25,97.9,0.32973,0.00023,18.05572]
[1778457015509,30.91,82296.31,97.9,0.32811,0.00023,18.01822]
[1778457016312,30.91,82296.31,97.9,0.32811,0.00023,18.01822]
[1778457016516,30.91,82294.41,97.9,0.32766,0.00023,18.00792]
[1778457016945,30.91,82294.41,97.9,0.32766,0.00023,18.00792]
[1778457016972,30.91,82294.41,97.9,0.32766,0.00023,18.00792]
[1778457017468,30.91,82294.41,97.9,0.32766,0.00023,18.00792]
[1778457017532,30.91,82265.38,97.9,0.32089,0.00023,17.84769]
[1778457017974,30.91,82265.38,97.9,0.32089,0.00023,17.84769]
[1778457018530,30.91,82263.44,97.9,0.32043,0.00023,17.83663]
[1778457019407,30.91,82263.44,97.9,0.32043,0.00023,17.83663]
[1778457019409,30.91,82263.44,97.9,0.32043,0.00023,17.83663]
[1778457019469,30.91,82263.44,97.9,0.32043,0.00023,17.83663]
[1778457019516,30.91,82263.44,97.9,0.32043,0.00023,17.83663]
[1778457019661,30.91,82263.44,97.9,0.32043,0.00023,17.83663]
[1778457019686,30.91,82263.44,97.9,0.32043,0.00023,17.83663]
[1778457019546,30.91,82263.44,97.9,0.32043,0.00023,17.83656]
[1778457019866,30.91,82263.44,97.9,0.32043,0.00023,17.83656]
[1778457019939,30.91,82263.44,97.9,0.32043,0.00023,17.83656]
[1778457020093,30.91,82263.44,97.9,0.32043,0.00023,17.83656]
[1778457020238,30.91,82263.44,97.9,0.32043,0.00023,17.83656]
[1778457020452,30.91,82263.44,97.9,0.32043,0.00023,17.83656]
[1778457020587,30.91,82222.45,97.9,0.31097,0.00023,17.60152]
[1778457021059,30.91,82222.45,97.9,0.31097,0.00023,17.60152]
[1778457021425,30.91,82222.45,97.9,0.31097,0.00023,17.60152]
[1778457022568,30.91,82223.77,97.9,0.31126,0.00023,17.60911]
[1778457023088,30.91,82223.77,97.9,0.31126,0.00023,17.60911]
[1778457023575,30.91,82225.04,97.9,0.31155,0.00023,17.61647]
[1778457027434,30.91,82221.61,97.9,0.31077,0.00023,17.59641]
[1778457027463,30.91,82221.61,97.9,0.31077,0.00023,17.59641]
[1778457027495,30.91,82221.61,97.9,0.31077,0.00023,17.59641]
[1778457027561,30.91,82221.61,97.9,0.31077,0.00023,17.59641]
[1778457027572,30.91,82221.61,97.9,0.31077,0.00023,17.59641]
[1778457027584,30.91,82221.61,97.9,0.31077,0.00023,17.59641]
[1778457027628,30.91,82221.61,97.9,0.31077,0.00023,17.59641]
[1778457027609,30.91,82217.06,97.9,0.30972,0.00023,17.56971]
[1778457027681,30.91,82217.06,97.9,0.30972,0.00023,17.56971]
[1778457028615,30.91,82208.11,97.9,0.30767,0.00023,17.51677]
[1778457033981,30.89,82209.2,97.9,0.30777,0.00023,17.51477]
[1778457037131,30.88,82211.32,97.9,0.30818,0.00023,17.52549]
[1778457042885,30.88,82211.35,97.9,0.30816,0.00023,17.52521]
[1778457048586,30.87,82212.12,97.9,0.30833,0.00023,17.52946]
[1778457048974,30.87,82212.29,97.9,0.30836,0.00023,17.5303]
[1778457049088,30.87,82212.29,97.9,0.30836,0.00023,17.5303]
[1778457049136,30.87,82212.29,97.9,0.30836,0.00023,17.53022]
[1778457049764,30.87,82222.9,97.9,0.31079,0.00023,17.59277]
[1778457050874,30.87,82222.9,97.9,0.31079,0.00023,17.59277]
[1778457054870,30.87,82227.35,97.9,0.31181,0.00023,17.61879]
[1778457056697,30.87,82235.16,97.9,0.31361,0.00023,17.66415]
[1778457058751,30.87,82234.74,97.9,0.31351,0.00023,17.66161]
[1778457059328,30.87,82234.74,97.9,0.31351,0.00023,17.66161]
[1778457059330,30.87,82234.74,97.9,0.31351,0.00023,17.66161]
[1778457059558,30.87,82237.44,97.9,0.31413,0.00023,17.67719]
[1778457059810,30.87,82237.44,97.9,0.31413,0.00023,17.67719]
[1778457060075,30.87,82246.7,97.9,0.31627,0.00023,17.73047]
[1778457061775,30.87,82247.76,97.9,0.31651,0.00023,17.7365]
[1778457062088,30.87,82247.76,97.9,0.31651,0.00023,17.7365]
[1778457062605,30.87,82247.24,97.9,0.31639,0.00023,17.73347]
[1778457063797,30.87,82249.67,97.9,0.31695,0.00023,17.74739]
[1778457063805,30.87,82249.67,97.9,0.31695,0.00023,17.74739]
[1778457068904,30.87,82252.68,97.9,0.31765,0.00023,17.7646]
[1778457069886,30.87,82252.68,97.9,0.31765,0.00023,17.7646]
[1778457071927,30.87,82255.77,97.9,0.31837,0.00023,17.78215]
[1778457076918,30.87,82254.06,97.9,0.31798,0.00023,17.77258]
[1778457076941,30.87,82254.06,97.9,0.31798,0.00023,17.77258]
[1778457077061,30.87,82254.06,97.9,0.31798,0.00023,17.77258]
[1778457077190,30.87,82254.06,97.9,0.31798,0.00023,17.77258]
[1778457077246,30.87,82252.71,97.9,0.31767,0.00023,17.76494]
[1778457077968,30.87,82243.74,97.9,0.31559,0.00023,17.71359]
[1778457079047,30.87,82243.74,97.9,0.31559,0.00023,17.71359]
[1778457079609,30.87,82243.42,97.9,0.31551,0.00023,17.71173]
[1778457079789,30.87,82243.42,97.9,0.31551,0.00023,17.71173]
[1778457080409,30.87,82233.43,97.9,0.31321,0.00023,17.65396]
[1778457081327,30.87,82224.68,97.9,0.31119,0.00023,17.60293]
[1778457082151,30.87,82224.68,97.9,0.31119,0.00023,17.60293]
[1778457082550,30.87,82222.83,97.9,0.31077,0.00023,17.5921]
[1778457086089,30.87,82217.48,97.9,0.30953,0.00023,17.56056]
[1778457086122,30.87,82214.68,97.9,0.30889,0.00023,17.54401]
[1778457091586,30.87,82211.94,97.9,0.30825,0.00023,17.52748]
[1778457096680,30.87,82207.87,97.9,0.30726,0.00023,17.49728]
[1778457096875,30.87,82207.82,97.9,0.30725,0.00023,17.49693]
[1778457102589,30.86,82205.93,97.9,0.3068,0.00023,17.48541]
[1778457102597,30.86,82205.93,97.9,0.3068,0.00023,17.48541]
[1778457103442,30.86,82206.52,97.9,0.30694,0.00023,17.48887]
[1778457109189,30.86,82204.02,97.9,0.30634,0.00023,17.47335]
[1778457111270,30.86,82203.97,97.9,0.30633,0.00023,17.47302]
[1778457113445,30.86,82204.32,97.9,0.30641,0.00023,17.47508]
[1778457113451,30.86,82204.32,97.9,0.30641,0.00023,17.47508]
[1778457113492,30.86,82204.32,97.9,0.30641,0.00023,17.47508]
[1778457113518,30.86,82205.11,97.9,0.30659,0.00023,17.4798]
[1778457114225,30.86,82211.78,97.9,0.30811,0.00023,17.51949]
[1778457114733,30.86,82211.78,97.9,0.30811,0.00023,17.51949]
[1778457117219,30.86,82210.8,97.9,0.30789,0.00023,17.51365]
[1778457117246,30.86,82210.75,97.9,0.30788,0.00023,17.51336]
[1778457122310,30.86,82209.55,97.9,0.30759,0.00023,17.50595]
[1778457123020,30.86,82210.67,97.9,0.30785,0.00023,17.51254]
[1778457125314,30.86,82205.92,97.9,0.30675,0.00023,17.48418]
[1778457127989,30.85,82211.2,97.9,0.30796,0.00023,17.51542]
[1778457128221,30.85,82211.2,97.9,0.30796,0.00023,17.51542]
[1778457128283,30.85,82211.2,97.9,0.30796,0.00023,17.51542]
[1778457128518,30.85,82211.2,97.9,0.30796,0.00023,17.51542]
[1778457128657,30.85,82212.73,97.9,0.3083,0.00023,17.52442]
[1778457132188,30.85,82216.1,97.9,0.30907,0.00023,17.5443]
[1778457132450,30.85,82216.1,97.9,0.30907,0.00023,17.5443]
[1778457132474,30.85,82214.72,97.9,0.30876,0.00023,17.53612]
[1778457133182,30.85,82214.72,97.9,0.30876,0.00023,17.53612]
[1778457133362,30.85,82203.7,97.9,0.30623,0.00023,17.47053]
[1778457133890,30.85,82203.7,97.9,0.30623,0.00023,17.47053]
[1778457134369,30.85,82206.2,97.9,0.3068,0.00023,17.4855]
[1778457135555,30.85,82206.2,97.9,0.3068,0.00023,17.4855]
[1778457135619,30.85,82206.2,97.9,0.3068,0.00023,17.4855]
[1778457135641,30.85,82207.6,97.9,0.30712,0.00023,17.4938]
[1778457136383,30.85,82215.49,97.9,0.30893,0.00023,17.54055]
[1778457137260,30.85,82215.49,97.9,0.30893,0.00023,17.54055]
[1778457137513,30.85,82215.49,97.9,0.30893,0.00023,17.54055]
[1778457137689,30.85,82219.65,97.9,0.30988,0.00023,17.56507]
[1778457138397,30.85,82227.24,97.9,0.31163,0.00023,17.60962]
[1778457139365,30.85,82227.24,97.9,0.31163,0.00023,17.60962]
[1778457141189,30.85,82232.1,97.9,0.31275,0.00023,17.63794]
[1778457141991,30.85,82231.82,97.9,0.31268,0.00023,17.63628]
[1778457144979,30.85,82235.53,97.9,0.31353,0.00023,17.65776]
[1778457145610,30.85,82240.26,97.9,0.31462,0.00023,17.68508]
[1778457146088,30.85,82240.26,97.9,0.31462,0.00023,17.68508]
[1778457146453,30.85,82245.7,97.9,0.31588,0.00023,17.71639]
[1778457150791,30.85,82241.97,97.9,0.31503,0.00023,17.69509]
[1778457150830,30.85,82241.97,97.9,0.31503,0.00023,17.69509]
[1778457151040,30.85,82241.97,97.9,0.31503,0.00023,17.69509]
[1778457151488,30.85,82232.54,97.9,0.3128,0.00023,17.63486]
[1778457156742,30.85,82230.23,97.9,0.31228,0.00023,17.62158]
[1778457161824,30.86,82229.56,97.9,0.31213,0.00023,17.61792]
[1778457162524,30.86,82229.56,97.9,0.31213,0.00023,17.61792]
[1778457167534,30.86,82229.08,97.9,0.31204,0.00023,17.61545]
[1778457167544,30.86,82229.08,97.9,0.31204,0.00023,17.61545]
[1778457167545,30.86,82229.08,97.9,0.31204,0.00023,17.61545]
[1778457167581,30.86,82229.08,97.9,0.31204,0.00023,17.61545]
[1778457167603,30.86,82229.08,97.9,0.31204,0.00023,17.61545]
[1778457167693,30.86,82229.08,97.9,0.31204,0.00023,17.61545]
[1778457168285,30.86,82229.2,97.9,0.31207,0.00023,17.61622]
[1778457168608,30.86,82217.54,97.9,0.30939,0.00023,17.5479]
[1778457169552,30.86,82217.54,97.9,0.30939,0.00023,17.5479]
[1778457169615,30.86,82216.29,97.9,0.30911,0.00023,17.54059]
[1778457171030,30.86,82217.14,97.9,0.3093,0.00023,17.54567]
[1778457171629,30.86,82217.05,97.9,0.30929,0.00023,17.54521]
[1778457172511,30.86,82217.05,97.9,0.30929,0.00023,17.54521]
[1778457172636,30.86,82215.62,97.9,0.30896,0.00023,17.53689]
[1778457173300,30.86,82215.62,97.9,0.30896,0.00023,17.53689]
[1778457173643,30.86,82217.36,97.9,0.30936,0.00023,17.54722]
[1778457173931,30.86,82217.36,97.9,0.30936,0.00023,17.54722]
[1778457174650,30.86,82219.33,97.9,0.30982,0.00023,17.55897]
[1778457179685,30.86,82219.22,97.9,0.30981,0.00023,17.55855]
[1778457181493,30.86,82219.19,97.9,0.3098,0.00023,17.55842]
[1778457182055,30.86,82216.94,97.9,0.30929,0.00023,17.54521]
[1778457182461,30.86,82216.94,97.9,0.30929,0.00023,17.54521]
[1778457182706,30.87,82217.5,97.9,0.30942,0.00023,17.54856]
[1778457187040,30.86,82220.42,97.9,0.31008,0.00023,17.56568]
[1778457187741,30.86,82221.32,97.9,0.31029,0.00023,17.57093]
[1778457190474,30.87,82222.14,97.9,0.31048,0.00023,17.57582]
[1778457190762,30.87,82221.91,97.9,0.31043,0.00023,17.5745]
[1778457195797,30.86,82224.31,97.9,0.31097,0.00023,17.58832]
[1778457200832,30.86,82220.89,97.9,0.31018,0.00023,17.56808]
[1778457205882,30.86,82221.46,97.9,0.31031,0.00023,17.57135]
[1778457210917,30.86,82222.59,97.9,0.31056,0.00023,17.57788]
[1778457215955,30.86,82220.64,97.9,0.31006,0.00023,17.56066]
[1778457218557,30.86,82220.61,97.9,0.31006,0.00023,17.56049]
[1778457219053,30.86,82220.38,97.9,0.31,0.00023,17.55914]
[1778457219252,30.86,82214.3,97.9,0.30861,0.00023,17.52328]
[1778457219980,30.86,82208.14,97.9,0.3072,0.00023,17.48677]
[1778457221861,30.86,82207.01,97.9,0.30694,0.00023,17.48012]
[1778457222490,30.86,82207.34,97.9,0.30702,0.00023,17.48216]
[1778457227445,30.86,82201.06,97.9,0.30559,0.00023,17.44469]
[1778457232588,30.86,82200.31,97.9,0.30542,0.00023,17.44026]
[1778457238033,30.86,82197.41,97.9,0.30476,0.00023,17.42299]
[1778457238307,30.86,82197.41,97.9,0.30476,0.00023,17.42299]
[1778457238349,30.86,82198.41,97.9,0.30499,0.00023,17.42902]
[1778457239414,30.86,82198.41,97.9,0.30499,0.00023,17.42902]
[1778457239506,30.86,82198.59,97.9,0.30504,0.00023,17.4302]
[1778457242467,30.86,82198.32,97.9,0.30498,0.00023,17.42861]
[1778457242564,30.86,82197.12,97.9,0.3047,0.00023,17.42143]
[1778457243263,30.86,82197.12,97.9,0.3047,0.00023,17.42143]
[1778457243364,30.86,82196.93,97.9,0.30466,0.00023,17.42023]
[1778457247309,30.86,82196.14,97.9,0.30446,0.00023,17.41512]
[1778457247458,30.86,82196.14,97.9,0.30446,0.00023,17.41512]
[1778457247524,30.86,82196.14,97.9,0.30446,0.00023,17.41512]
[1778457248177,30.86,82189.19,97.9,0.30287,0.00023,17.37295]
[1778457253421,30.86,82187.25,97.9,0.30242,0.00023,17.36089]
[1778457258182,30.86,82186.59,97.9,0.30225,0.00023,17.35649]
[1778457260514,30.85,82186.16,97.9,0.30215,0.00023,17.35372]
[1778457261644,30.85,82185.97,97.9,0.3021,0.00023,17.35249]
[1778457261775,30.85,82166.49,97.9,0.29769,0.00023,17.23315]
[1778457261886,30.85,82166.49,97.9,0.29769,0.00023,17.23315]
[1778457262647,30.85,82169.02,97.9,0.29826,0.00023,17.24871]
[1778457264254,30.85,82167.99,97.9,0.29803,0.00023,17.24238]
[1778457265868,30.85,82167.99,97.9,0.29803,0.00023,17.2424]
[1778457271126,30.85,82169.25,97.9,0.29832,0.00023,17.25036]
[1778457272467,30.86,82167.36,97.9,0.29784,0.00023,17.23295]
[1778457272521,30.86,82164.06,97.9,0.2971,0.00023,17.21259]
[1778457274089,30.86,82165.52,97.9,0.29743,0.00023,17.22159]
[1778457274682,30.85,82172.83,97.9,0.29908,0.00023,17.26658]
[1778457275608,30.85,82172.83,97.9,0.29908,0.00023,17.26658]
[1778457275832,30.85,82172.83,97.9,0.29908,0.00023,17.26658]
[1778457281891,30.85,82171.8,97.9,0.29885,0.00023,17.26026]
[1778457287143,30.85,82171.58,97.9,0.2988,0.00023,17.2589]
[1778457287518,30.85,82171.58,97.9,0.2988,0.00023,17.2589]
[1778457287785,30.85,82171.58,97.9,0.2988,0.00023,17.2589]
[1778457287880,30.85,82171.56,97.9,0.29879,0.00023,17.25877]
[1778457291700,30.84,82163.55,97.9,0.2969,0.00023,17.2073]
[1778457294760,30.84,82161.46,97.9,0.29641,0.00023,17.19379]
[1778457294823,30.84,82164.92,97.9,0.29718,0.00023,17.215]
[1778457295516,30.84,82175.96,97.9,0.29968,0.00023,17.28296]
[1778457300551,30.84,82169.91,97.9,0.29831,0.00023,17.24564]
[1778457301951,30.84,82168.88,97.9,0.29807,0.00023,17.2393]
[1778457302463,30.84,82168.88,97.9,0.29807,0.00023,17.2393]
[1778457302565,30.84,82167.36,97.9,0.29773,0.00023,17.22993]
[1778457306594,30.84,82159.51,97.9,0.29595,0.00023,17.1811]
[1778457311010,30.83,82160.52,97.9,0.29617,0.00023,17.18727]
[1778457312202,30.83,82160.55,97.9,0.29618,0.00023,17.18743]
[1778457316119,30.83,82159.23,97.9,0.29588,0.00023,17.17913]
[1778457316887,30.83,82159.23,97.9,0.29588,0.00023,17.17913]
[1778457320000,30.83,82156.27,97.9,0.29521,0.00023,17.16066]
[1778457320692,30.83,82146.16,97.9,0.29294,0.00022,17.09737]
[1778457323381,30.83,82143.75,97.9,0.2924,0.00022,17.08217]
[1778457328748,30.83,82144.81,97.9,0.29263,0.00022,17.08872]
[1778457331624,30.83,82145.38,97.9,0.29276,0.00022,17.09225]
[1778457333689,30.83,82144.53,97.9,0.29251,0.00022,17.08103]
[1778457334470,30.83,82144.1,97.9,0.29241,0.00022,17.0783]
[1778457334531,30.83,82144.1,97.9,0.29241,0.00022,17.0783]
[1778457334597,30.83,82144.1,97.9,0.29241,0.00022,17.0783]
[1778457334866,30.83,82144.1,97.9,0.29241,0.00022,17.0783]
[1778457334951,30.83,82133.8,97.9,0.29011,0.00022,17.01314]
[1778457335139,30.83,82133.8,97.9,0.29011,0.00022,17.01314]
[1778457335292,30.83,82133.8,97.9,0.29011,0.00022,17.01314]
[1778457335326,30.83,82133.8,97.9,0.29011,0.00022,17.01314]
[1778457335800,30.83,82116.36,97.9,0.28622,0.00022,16.90147]
[1778457337455,30.83,82116.73,97.9,0.28629,0.00022,16.90371]
[1778457337458,30.83,82116.73,97.9,0.28629,0.00022,16.90371]
[1778457337944,30.83,82113.23,97.9,0.28552,0.00022,16.88119]
[1778457338321,30.83,82113.23,97.9,0.28552,0.00022,16.88119]
[1778457338823,30.83,82113.21,97.9,0.28551,0.00022,16.88106]
[1778457339896,30.83,82113.21,97.9,0.28551,0.00022,16.88106]
[1778457341842,30.83,82121.39,97.9,0.28733,0.00022,16.93363]
[1778457346435,30.83,82117.4,97.9,0.28644,0.00022,16.90787]
[1778457348955,30.83,82123.11,97.9,0.2877,0.00022,16.94446]
[1778457348897,30.83,82129.47,97.9,0.28912,0.00022,16.98503]
[1778457351440,30.82,82131.75,97.9,0.28959,0.00022,16.99855]
[1778457354310,30.81,82131.13,97.9,0.28937,0.00022,16.99234]
[1778457355089,30.81,82136.43,97.9,0.29055,0.00022,17.02593]
[1778457355892,30.81,82136.43,97.9,0.29055,0.00022,17.02593]
[1778457355946,30.81,82134.75,97.9,0.29018,0.00022,17.01523]
[1778457357552,30.81,82131.37,97.9,0.28942,0.00022,16.99379]
[1778457357579,30.81,82131.37,97.9,0.28942,0.00022,16.99379]
[1778457357648,30.81,82131.37,97.9,0.28942,0.00022,16.99379]
[1778457357733,30.81,82131.37,97.9,0.28942,0.00022,16.99379]
[1778457357829,30.81,82131.37,97.9,0.28942,0.00022,16.99379]
[1778457357855,30.81,82131.37,97.9,0.28942,0.00022,16.99379]
[1778457357960,30.81,82123.47,97.9,0.28766,0.00022,16.9432]
[1778457358236,30.81,82123.47,97.9,0.28766,0.00022,16.9432]
[1778457358661,30.81,82123.47,97.9,0.28766,0.00022,16.9432]
[1778457358967,30.8,82106.96,97.9,0.28394,0.00022,16.83532]
[1778457359273,30.8,82106.96,97.9,0.28394,0.00022,16.83532]
[1778457359974,30.79,82106.24,97.9,0.28373,0.00022,16.82937]
[1778457361018,30.79,82107.67,97.9,0.28401,0.00022,16.83746]
[1778457361481,30.79,82107.67,97.9,0.28401,0.00022,16.83746]
[1778457361728,30.79,82107.67,97.9,0.28401,0.00022,16.83746]
[1778457361988,30.79,82115.17,97.9,0.28569,0.00022,16.88653]
[1778457362505,30.79,82115.17,97.9,0.28569,0.00022,16.88653]
[1778457364029,30.79,82119.88,97.9,0.28674,0.00022,16.91688]
[1778457364162,30.79,82119.88,97.9,0.28674,0.00022,16.91688]
[1778457369417,30.79,82117.47,97.9,0.2862,0.00022,16.90115]
[1778457369558,30.79,82117.47,97.9,0.2862,0.00022,16.90115]
[1778457369637,30.79,82117.05,97.9,0.2861,0.00022,16.89834]
[1778457370045,30.79,82108.2,97.9,0.28413,0.00022,16.84101]
[1778457372091,30.79,82103.69,97.9,0.28312,0.00022,16.81123]
[1778457372148,30.78,82101.62,97.9,0.28265,0.00022,16.79757]
[1778457373613,30.78,82101.62,97.9,0.28265,0.00022,16.79757]
[1778457374611,30.78,82086.14,97.9,0.2792,0.00022,16.69502]
[1778457375869,30.78,82086.14,97.9,0.2792,0.00022,16.69502]
[1778457375902,30.78,82086.14,97.9,0.2792,0.00022,16.69502]
[1778457375930,30.78,82082.05,97.9,0.2783,0.00022,16.66801]
[1778457378000,30.78,82080.35,97.9,0.27793,0.00022,16.65678]
[1778457378015,30.78,82078.0,97.9,0.2774,0.00022,16.64068]
[1778457379048,30.78,82080.08,97.9,0.27785,0.00022,16.65447]
[1778457379614,30.78,82085.58,97.9,0.27906,0.00022,16.69086]
[1778457381026,30.78,82085.58,97.9,0.27906,0.00022,16.69086]
[1778457381289,30.78,82083.44,97.9,0.27859,0.00022,16.67664]
[1778457381887,30.78,82083.44,97.9,0.27859,0.00022,16.67664]
[1778457384818,30.78,82082.49,97.9,0.27837,0.00022,16.67019]
[1778457384830,30.78,82081.64,97.9,0.27819,0.00022,16.66449]
[1778457385434,30.78,82081.64,97.9,0.27819,0.00022,16.66449]
[1778457385535,30.77,82082.68,97.9,0.27841,0.00022,16.6713]
[1778457386128,30.77,82082.68,97.9,0.27841,0.00022,16.6713]
[1778457386254,30.77,82082.68,97.9,0.27841,0.00022,16.6713]
[1778457386268,30.77,82082.68,97.9,0.27841,0.00022,16.6713]
[1778457387118,30.77,82080.23,97.9,0.27787,0.00022,16.655]
[1778457387447,30.77,82072.77,97.9,0.27623,0.00022,16.60539]
[1778457388171,30.77,82080.78,97.9,0.27798,0.00022,16.65838]
[1778457390986,30.77,82074.0,97.9,0.27645,0.00022,16.61205]
[1778457391088,30.77,82074.0,97.9,0.27645,0.00022,16.61205]
[1778457391121,30.77,82074.0,97.9,0.27645,0.00022,16.61205]
[1778457391452,30.76,82070.47,97.9,0.27561,0.00022,16.58235]
[1778457394798,30.75,82068.91,97.9,0.27521,0.00022,16.56994]
[1778457400286,30.73,82069.46,97.9,0.27517,0.00022,16.56893]
[1778457401581,30.73,82076.98,97.9,0.27681,0.00022,16.61901]
[1778457406608,30.73,82077.14,97.9,0.27682,0.00022,16.61935]
[1778457409923,30.73,82076.25,97.9,0.27662,0.00022,16.61314]
[1778457413076,30.72,82078.0,97.9,0.27699,0.00022,16.62433]
[1778457413972,30.72,82078.0,97.9,0.27699,0.00022,16.62433]
[1778457417051,30.72,82079.74,97.9,0.27736,0.00022,16.63558]
[1778457417056,30.72,82079.74,97.9,0.27736,0.00022,16.63558]
[1778457417088,30.72,82079.7,97.9,0.27735,0.00022,16.63522]
[1778457417947,30.72,82082.68,97.9,0.278,0.00022,16.6549]
[1778457419100,30.72,82083.15,97.9,0.2781,0.00022,16.65804]
[1778457420021,30.72,82076.51,97.9,0.27664,0.00022,16.61392]
[1778457422091,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422318,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422407,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422616,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422618,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422757,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422853,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422869,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422961,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457422976,30.72,82077.31,97.9,0.27682,0.00022,16.61937]
[1778457423020,30.72,82084.27,97.9,0.27835,0.00022,16.66563]
[1778457423335,30.72,82084.27,97.9,0.27835,0.00022,16.66563]
[1778457423932,30.72,82117.1,97.9,0.28563,0.00022,16.88078]
[1778457424417,30.72,82117.1,97.9,0.28563,0.00022,16.88078]
[1778457424645,30.72,82118.95,97.9,0.28604,0.00022,16.89272]
[1778457425116,30.72,82118.95,97.9,0.28604,0.00022,16.89272]
[1778457425299,30.72,82118.95,97.9,0.28604,0.00022,16.89272]
[1778457425465,30.72,82120.25,97.9,0.28633,0.00022,16.90117]
[1778457430500,30.72,82121.04,97.9,0.2865,0.00022,16.90609]
[1778457434500,30.72,82122.47,97.9,0.28682,0.00022,16.91518]
[1778457434632,30.72,82122.47,97.9,0.28682,0.00022,16.91518]
[1778457434714,30.72,82122.47,97.9,0.28682,0.00022,16.91518]
[1778457434955,30.72,82124.11,97.9,0.28718,0.00022,16.92569]
[1778457436015,30.72,82124.11,97.9,0.28718,0.00022,16.92569]
[1778457436055,30.72,82124.11,97.9,0.28718,0.00022,16.92569]
[1778457436991,30.72,82128.06,97.9,0.28807,0.00022,16.95111]
[1778457439298,30.72,82130.55,97.9,0.28862,0.00022,16.96689]
[1778457440088,30.72,82130.55,97.9,0.28862,0.00022,16.96689]
[1778457439965,30.72,82135.42,97.9,0.2897,0.00022,16.99792]
[1778457441071,30.72,82142.06,97.9,0.29119,0.00022,17.04014]
[1778457441282,30.72,82142.06,97.9,0.29119,0.00022,17.04014]
[1778457441577,30.72,82132.69,97.9,0.28909,0.00022,16.98045]
[1778457442349,30.72,82132.69,97.9,0.28909,0.00022,16.98045]
[1778457443052,30.72,82132.45,97.9,0.28903,0.00022,16.97878]
[1778457443251,30.72,82132.45,97.9,0.28903,0.00022,16.97878]
[1778457443592,30.72,82131.95,97.9,0.28892,0.00022,16.97558]
[1778457448631,30.72,82131.76,97.9,0.28886,0.00022,16.97395]
[1778457449437,30.72,82132.44,97.9,0.28901,0.00022,16.9782]
[1778457449637,30.71,82134.42,97.9,0.28945,0.00022,16.99075]
[1778457454022,30.71,82134.87,97.9,0.2895,0.00022,16.98771]
[1778457455088,30.71,82135.42,97.9,0.28962,0.00022,16.99119]
[1778457455101,30.71,82137.52,97.9,0.29008,0.00022,17.00442]
[1778457455950,30.71,82137.52,97.9,0.29008,0.00022,17.00442]
[1778457456051,30.71,82137.71,97.9,0.29013,0.00022,17.00563]
[1778457458198,30.71,82140.01,97.9,0.29064,0.00022,17.02025]
[1778457458332,30.71,82140.01,97.9,0.29064,0.00022,17.02025]
[1778457459078,30.71,82140.01,97.9,0.29064,0.00022,17.02025]
[1778457459906,30.71,82141.46,97.9,0.29097,0.00022,17.0295]
[1778457462304,30.71,82142.68,97.9,0.29125,0.00022,17.03731]
[1778457463891,30.71,82141.41,97.9,0.29096,0.00022,17.02927]
[1778457465203,30.71,82141.16,97.9,0.29091,0.00022,17.02775]
[1778457470108,30.71,82141.28,97.9,0.29094,0.00022,17.02865]
[1778457476349,30.72,82144.87,97.9,0.29176,0.00022,17.05168]
[1778457478410,30.72,82145.02,97.9,0.29179,0.00022,17.05271]
[1778457478424,30.72,82145.02,97.9,0.29179,0.00022,17.05271]
[1778457480523,30.72,82144.67,97.9,0.29172,0.00022,17.05061]
[1778457480604,30.72,82144.67,97.9,0.29172,0.00022,17.05061]
[1778457480840,30.72,82144.67,97.9,0.29172,0.00022,17.05061]
[1778457481050,30.72,82135.19,97.9,0.28959,0.00022,16.99042]
[1778457482089,30.72,82135.19,97.9,0.28959,0.00022,16.99042]
[1778457482058,30.72,82126.55,97.9,0.28766,0.00022,16.93514]
[1778457483863,30.72,82128.28,97.9,0.28805,0.00022,16.94635]
[1778457486916,30.72,82128.65,97.9,0.28814,0.00022,16.94891]
[1778457488322,30.72,82126.62,97.9,0.28769,0.00022,16.93596]
[1778457493945,30.72,82124.54,97.9,0.28724,0.00022,16.92288]
[1778457495204,30.72,82125.84,97.9,0.28753,0.00022,16.9313]
[1778457499609,30.72,82124.95,97.9,0.28734,0.00022,16.92577]
[1778457499989,30.72,82134.41,97.9,0.28945,0.00022,16.98644]
[1778457505022,30.72,82138.68,97.9,0.29041,0.00022,17.01356]
[1778457505384,30.72,82138.68,97.9,0.29041,0.00022,17.01356]
[1778457506865,30.72,82133.73,97.9,0.2893,0.00022,16.98196]
[1778457507998,30.72,82128.58,97.9,0.28814,0.00022,16.94896]
[1778457508043,30.72,82128.12,97.9,0.28804,0.00022,16.94601]
[1778457508207,30.72,82128.12,97.9,0.28804,0.00022,16.94601]
[1778457508351,30.72,82128.12,97.9,0.28804,0.00022,16.94601]
[1778457508921,30.72,82128.12,97.9,0.28804,0.00022,16.94601]
[1778457509050,30.72,82118.51,97.9,0.2859,0.00022,16.88416]
[1778457512469,30.72,82115.82,97.9,0.28524,0.00022,16.86086]
[1778457513046,30.72,82115.82,97.9,0.28524,0.00022,16.86086]
[1778457513088,30.72,82115.82,97.9,0.28524,0.00022,16.86086]
[1778457514085,30.72,82125.43,97.9,0.28739,0.00022,16.92286]
[1778457519120,30.72,82125.77,97.9,0.28746,0.00022,16.92487]
[1778457520774,30.72,82125.06,97.9,0.2873,0.00022,16.9203]
[1778457520789,30.72,82125.06,97.9,0.2873,0.00022,16.9203]
[1778457520887,30.72,82125.06,97.9,0.2873,0.00022,16.9203]
[1778457520947,30.72,82125.06,97.9,0.2873,0.00022,16.9203]
[1778457521036,30.72,82125.06,97.9,0.2873,0.00022,16.9203]
[1778457521134,30.72,82144.37,97.9,0.29162,0.00022,17.04356]
[1778457521958,30.72,82144.37,97.9,0.29162,0.00022,17.04356]
[1778457522141,30.72,82155.52,97.9,0.29414,0.00023,17.11406]
[1778457527228,30.73,82157.47,97.9,0.2946,0.00023,17.12681]
[1778457533223,30.73,82156.7,97.9,0.29447,0.00023,17.12302]
[1778457538258,30.74,82155.09,97.9,0.29413,0.00023,17.11371]
[1778457541330,30.74,82155.09,97.9,0.29413,0.00023,17.11371]
[1778457541585,30.74,82155.09,97.9,0.29413,0.00023,17.11371]
[1778457541996,30.74,82154.19,97.9,0.29395,0.00023,17.10854]
[1778457542286,30.74,82148.3,97.9,0.29262,0.00023,17.07155]
[1778457547322,30.74,82148.6,97.9,0.29271,0.00023,17.0738]
[1778457550071,30.74,82147.8,97.9,0.29253,0.00023,17.06882]
[1778457550127,30.74,82147.8,97.9,0.29253,0.00023,17.06882]
[1778457550264,30.74,82147.0,97.9,0.29235,0.00023,17.06383]
[1778457550292,30.74,82147.0,97.9,0.29235,0.00023,17.06383]
[1778457550552,30.74,82139.96,97.9,0.29077,0.00022,17.01931]
[1778457552119,30.74,82130.0,97.9,0.28854,0.00022,16.9558]
[1778457552213,30.74,82130.0,97.9,0.28854,0.00022,16.9558]
[1778457552357,30.74,82128.57,97.9,0.28822,0.00022,16.94671]
[1778457553928,30.74,82128.57,97.9,0.28822,0.00022,16.94671]
[1778457553929,30.74,82128.57,97.9,0.28822,0.00022,16.94671]
[1778457554193,30.74,82128.57,97.9,0.28822,0.00022,16.94671]
[1778457557102,30.74,82129.53,97.9,0.28844,0.00022,16.95297]
[1778457557127,30.74,82129.53,97.9,0.28844,0.00022,16.95297]
[1778457557152,30.74,82129.53,97.9,0.28844,0.00022,16.95297]
[1778457557271,30.74,82129.6,97.9,0.28846,0.00022,16.95342]
[1778457557291,30.74,82129.6,97.9,0.28846,0.00022,16.95342]
[1778457557404,30.74,82129.6,97.9,0.28846,0.00022,16.95342]
[1778457558167,30.74,82143.81,97.9,0.29164,0.00022,17.04392]
[1778457558409,30.74,82143.81,97.9,0.29164,0.00022,17.04392]
[1778457559151,30.74,82157.19,97.9,0.29466,0.00023,17.12828]
[1778457564763,30.75,82154.07,97.9,0.29396,0.00023,17.10879]
[1778457566657,30.75,82154.72,97.9,0.29411,0.00023,17.11293]
[1778457571662,30.75,82158.13,97.9,0.29488,0.00023,17.13441]
[1778457571704,30.75,82158.13,97.9,0.29488,0.00023,17.13441]
[1778457577532,30.75,82158.34,97.9,0.29488,0.00023,17.13004]
[1778457582567,30.75,82157.67,97.9,0.29474,0.00023,17.12593]
[1778457584226,30.75,82157.67,97.9,0.29474,0.00023,17.12593]
[1778457584232,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457584252,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457584267,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457584372,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457584385,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457585088,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457585090,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457585164,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457585175,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457585202,30.75,82156.91,97.9,0.29456,0.00023,17.12119]
[1778457585126,30.75,82171.3,97.9,0.29782,0.00023,17.21083]
[1778457586646,30.75,82173.51,97.9,0.29833,0.00023,17.22457]
[1778457586916,30.75,82173.51,97.9,0.29833,0.00023,17.22457]
[1778457586923,30.75,82173.51,97.9,0.29833,0.00023,17.22457]
[1778457588492,30.75,82179.82,97.9,0.29977,0.00023,17.26366]
[1778457588901,30.75,82179.82,97.9,0.29977,0.00023,17.26366]
[1778457589322,30.75,82179.99,97.9,0.29981,0.00023,17.26477]
[1778457590577,30.75,82184.58,97.9,0.30086,0.00023,17.29298]
[1778457590580,30.75,82184.58,97.9,0.30086,0.00023,17.29298]
[1778457590608,30.75,82184.58,97.9,0.30086,0.00023,17.29298]
[1778457590653,30.75,82186.24,97.9,0.30124,0.00023,17.30318]
[1778457591281,30.75,82186.24,97.9,0.30124,0.00023,17.30318]
[1778457591290,30.75,82186.24,97.9,0.30124,0.00023,17.30318]
[1778457592495,30.75,82189.95,97.9,0.30209,0.00023,17.3259]
[1778457596813,30.75,82180.21,97.9,0.29988,0.00023,17.26666]
[1778457597556,30.75,82180.21,97.9,0.29988,0.00023,17.26666]
[1778457597636,30.75,82180.21,97.9,0.29988,0.00023,17.26666]
[1778457597909,30.75,82180.21,97.9,0.29988,0.00023,17.26666]
[1778457598120,30.75,82180.21,97.9,0.29988,0.00023,17.26666]
[1778457598188,30.75,82188.48,97.9,0.30177,0.00023,17.31737]
[1778457598809,30.75,82195.87,97.9,0.30346,0.00023,17.36238]
[1778457599630,30.75,82195.87,97.9,0.30346,0.00023,17.36238]
[1778457601455,30.75,82199.39,97.9,0.30427,0.00023,17.38377]
[1778457601407,30.75,82199.39,97.9,0.30427,0.00023,17.38377]
[1778457601447,30.75,82199.39,97.9,0.30427,0.00023,17.38377]
[1778457601615,30.75,82199.39,97.9,0.30427,0.00023,17.38377]
[1778457601667,30.75,82199.39,97.9,0.30427,0.00023,17.38377]
[1778457601687,30.75,82199.39,97.9,0.30427,0.00023,17.38377]
[1778457601738,30.75,82189.93,97.9,0.3021,0.00023,17.32629]
[1778457602480,30.75,82189.93,97.9,0.3021,0.00023,17.32629]
[1778457602482,30.75,82189.93,97.9,0.3021,0.00023,17.32629]
[1778457602513,30.75,82189.93,97.9,0.3021,0.00023,17.32629]
[1778457602653,30.75,82189.93,97.9,0.3021,0.00023,17.32629]
[1778457603028,30.76,82192.79,97.9,0.30276,0.00023,17.34385]
[1778457603274,30.76,82192.79,97.9,0.30276,0.00023,17.34385]
[1778457603720,30.76,82192.79,97.9,0.30276,0.00023,17.34385]
[1778457604091,30.76,82192.79,97.9,0.30276,0.00023,17.34385]
[1778457604255,30.76,82192.79,97.9,0.30276,0.00023,17.34385]
[1778457604182,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457604579,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457604626,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457604721,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457604734,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457604739,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457604787,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457605090,30.76,82203.61,97.9,0.30524,0.00023,17.40929]
[1778457605142,30.76,82215.26,97.9,0.30792,0.00023,17.47901]
[1778457605503,30.76,82215.26,97.9,0.30792,0.00023,17.47901]
[1778457606195,30.76,82215.26,97.9,0.30792,0.00023,17.47901]
[1778457606247,30.76,82215.26,97.9,0.30792,0.00023,17.47901]
[1778457606267,30.76,82229.67,97.9,0.31125,0.00023,17.56423]
[1778457606459,30.76,82229.67,97.9,0.31125,0.00023,17.56423]
[1778457606486,30.76,82229.67,97.9,0.31125,0.00023,17.56423]
[1778457606625,30.76,82229.67,97.9,0.31125,0.00023,17.56423]
[1778457607119,30.76,82246.55,97.9,0.31516,0.00023,17.66261]
[1778457607883,30.76,82246.55,97.9,0.31516,0.00023,17.66261]
[1778457607945,30.76,82246.55,97.9,0.31516,0.00023,17.66261]
[1778457608221,30.76,82251.67,97.9,0.31636,0.00023,17.69218]
[1778457608750,30.76,82251.67,97.9,0.31636,0.00023,17.69218]
[1778457609187,30.76,82251.67,97.9,0.31636,0.00023,17.69218]
[1778457609143,30.76,82257.97,97.9,0.31783,0.00023,17.72828]
[1778457609606,30.76,82257.97,97.9,0.31783,0.00023,17.72828]
[1778457609783,30.76,82257.97,97.9,0.31783,0.00023,17.72828]
[1778457609860,30.76,82257.97,97.9,0.31783,0.00023,17.72828]
[1778457610229,30.76,82266.22,97.9,0.31975,0.00023,17.77521]
[1778457610315,30.76,82266.22,97.9,0.31975,0.00023,17.77521]
[1778457612692,30.76,82267.25,97.9,0.32,0.00023,17.78114]
[1778457612952,30.76,82267.25,97.9,0.32,0.00023,17.78114]
[1778457613053,30.76,82267.25,97.9,0.32,0.00023,17.78114]
[1778457613096,30.76,82267.25,97.9,0.32,0.00023,17.78114]
[1778457613116,30.76,82267.25,97.9,0.32,0.00023,17.78114]
[1778457613159,30.76,82267.25,97.9,0.32,0.00023,17.78114]
[1778457613172,30.76,82267.25,97.9,0.32,0.00023,17.78114]
[1778457613240,30.76,82273.35,97.9,0.32143,0.00023,17.81557]
[1778457613325,30.76,82273.35,97.9,0.32143,0.00023,17.81557]
[1778457613338,30.76,82273.35,97.9,0.32143,0.00023,17.81557]
[1778457614093,30.76,82273.35,97.9,0.32143,0.00023,17.81557]
[1778457614134,30.76,82273.35,97.9,0.32143,0.00023,17.81557]
[1778457614171,30.76,82273.35,97.9,0.32143,0.00023,17.81557]
[1778457614235,30.76,82297.53,97.9,0.32712,0.00024,17.94977]
[1778457614306,30.76,82297.53,97.9,0.32712,0.00024,17.94977]
[1778457614422,30.76,82297.53,97.9,0.32712,0.00024,17.94977]
[1778457614903,30.76,82297.53,97.9,0.32712,0.00024,17.94977]
[1778457614909,30.76,82297.53,97.9,0.32712,0.00024,17.94977]
[1778457615111,30.76,82300.65,97.9,0.32786,0.00024,17.96698]
[1778457615982,30.76,82300.65,97.9,0.32786,0.00024,17.96698]
[1778457616051,30.76,82300.65,97.9,0.32786,0.00024,17.96698]
[1778457616706,30.77,82304.87,97.9,0.32889,0.00024,17.9907]
[1778457616833,30.77,82304.87,97.9,0.32889,0.00024,17.9907]
[1778457616866,30.77,82304.87,97.9,0.32889,0.00024,17.9907]
[1778457617235,30.77,82311.27,97.9,0.33041,0.00024,18.02535]
[1778457617901,30.77,82311.27,97.9,0.33041,0.00024,18.02535]
[1778457618088,30.77,82311.27,97.9,0.33041,0.00024,18.02535]
[1778457618123,30.77,82326.46,97.9,0.33401,0.00024,18.10653]
[1778457618584,30.77,82326.46,97.9,0.33401,0.00024,18.10653]
[1778457619278,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457619296,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457619488,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457619721,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457619904,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457619920,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457620022,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457620088,30.77,82325.87,97.9,0.33388,0.00024,18.10344]
[1778457620226,30.77,82333.46,97.9,0.33568,0.00024,18.14352]
[1778457621188,30.77,82333.46,97.9,0.33568,0.00024,18.14352]
[1778457621204,30.77,82343.61,97.9,0.33811,0.00024,18.19661]
[1778457621354,30.77,82343.61,97.9,0.33811,0.00024,18.19661]
[1778457621739,30.77,82343.61,97.9,0.33811,0.00024,18.19661]
[1778457621776,30.77,82343.61,97.9,0.33811,0.00024,18.19661]
[1778457621776,30.77,82343.61,97.9,0.33811,0.00024,18.19661]
[1778457622133,30.77,82353.98,97.9,0.3406,0.00024,18.25012]
[1778457623180,30.78,82365.93,97.9,0.3435,0.00024,18.31168]
[1778457623386,30.78,82365.93,97.9,0.3435,0.00024,18.31168]
[1778457623652,30.78,82365.93,97.9,0.3435,0.00024,18.31168]
[1778457623688,30.78,82365.93,97.9,0.3435,0.00024,18.31168]
[1778457624011,30.78,82355.46,97.9,0.34101,0.00024,18.25899]
[1778457624469,30.78,82355.46,97.9,0.34101,0.00024,18.25899]
[1778457624521,30.78,82355.46,97.9,0.34101,0.00024,18.25899]
[1778457624558,30.78,82355.46,97.9,0.34101,0.00024,18.25899]
[1778457624585,30.78,82355.46,97.9,0.34101,0.00024,18.25899]
[1778457624592,30.78,82355.46,97.9,0.34101,0.00024,18.25899]
[1778457625113,30.78,82355.46,97.9,0.34101,0.00024,18.25899]
[1778457625137,30.78,82337.59,97.9,0.33675,0.00024,18.1668]
[1778457625406,30.78,82337.59,97.9,0.33675,0.00024,18.1668]
[1778457625919,30.79,82329.44,97.9,0.33481,0.00024,18.12415]
[1778457627068,30.79,82329.44,97.9,0.33481,0.00024,18.12415]
[1778457627749,30.79,82324.92,97.9,0.33374,0.00024,18.10029]
[1778457627933,30.79,82321.17,97.9,0.33285,0.00024,18.08042]
[1778457633071,30.79,82321.91,97.9,0.33298,0.00024,18.07874]
[1778457637191,30.79,82310.75,97.9,0.33035,0.00024,18.01928]
[1778457637659,30.79,82310.75,97.9,0.33035,0.00024,18.01928]
[1778457638754,30.79,82307.76,97.9,0.32967,0.00024,18.00368]
[1778457639087,30.8,82305.4,97.9,0.32914,0.00024,17.99158]
[1778457640478,30.8,82303.06,97.9,0.32859,0.00024,17.97891]
[1778457641088,30.8,82303.06,97.9,0.32859,0.00024,17.97891]
[1778457641116,30.8,82294.78,97.9,0.32664,0.00024,17.93379]
[1778457646841,30.8,82289.62,97.9,0.32543,0.00024,17.90558]
[1778457648645,30.8,82290.38,97.9,0.32561,0.00024,17.90984]
[1778457648662,30.8,82290.38,97.9,0.32561,0.00024,17.90984]
[1778457648792,30.8,82290.38,97.9,0.32561,0.00024,17.90984]
[1778457649150,30.8,82290.38,97.9,0.32561,0.00024,17.90984]
[1778457649251,30.8,82284.33,97.9,0.32419,0.00023,17.87646]
[1778457651927,30.8,82281.08,97.9,0.32343,0.00023,17.85846]
[1778457652143,30.8,82278.55,97.9,0.32284,0.00023,17.84441]
[1778457653286,30.8,82272.31,97.9,0.32137,0.00023,17.80947]
[1778457655619,30.8,82274.02,97.9,0.32178,0.00023,17.81907]
[1778457655875,30.8,82274.02,97.9,0.32178,0.00023,17.81907]
[1778457656130,30.8,82269.76,97.9,0.32078,0.00023,17.79517]
[1778457657377,30.8,82267.49,97.9,0.32025,0.00023,17.78234]
[1778457658144,30.8,82273.29,97.9,0.3216,0.00023,17.81492]
[1778457660663,30.8,82273.84,97.9,0.32173,0.00023,17.81795]
[1778457661198,30.8,82273.84,97.9,0.32173,0.00023,17.81795]
[1778457661250,30.8,82279.31,97.9,0.32301,0.00023,17.84846]
[1778457662163,30.8,82279.31,97.9,0.32301,0.00023,17.84846]
[1778457662672,30.8,82280.0,97.9,0.32317,0.00023,17.85229]
[1778457665487,30.8,82278.16,97.9,0.32274,0.00023,17.84211]
[1778457665621,30.8,82278.16,97.9,0.32274,0.00023,17.84211]
[1778457665636,30.8,82278.16,97.9,0.32274,0.00023,17.84211]
[1778457665713,30.8,82278.16,97.9,0.32274,0.00023,17.84211]
[1778457666200,30.8,82267.15,97.9,0.32017,0.00023,17.78037]
[1778457667088,30.8,82267.15,97.9,0.32017,0.00023,17.78037]
[1778457667208,30.8,82258.43,97.9,0.31813,0.00023,17.73089]
[1778457668088,30.8,82258.43,97.9,0.31813,0.00023,17.73089]
[1778457672017,30.8,82257.93,97.9,0.31801,0.00023,17.72812]
[1778457673579,30.8,82260.29,97.9,0.31857,0.00023,17.74161]
[1778457673716,30.8,82260.29,97.9,0.31857,0.00023,17.74161]
[1778457673874,30.8,82260.29,97.9,0.31857,0.00023,17.74161]
[1778457674257,30.8,82272.84,97.9,0.3215,0.00023,17.81249]
[1778457675115,30.8,82272.84,97.9,0.3215,0.00023,17.81249]
[1778457675362,30.8,82276.2,97.9,0.32229,0.00023,17.83132]
[1778457675553,30.8,82276.2,97.9,0.32229,0.00023,17.83132]
[1778457676271,30.8,82279.29,97.9,0.32301,0.00023,17.84847]
[1778457676975,30.8,82279.29,97.9,0.32301,0.00023,17.84847]
[1778457676987,30.8,82279.29,97.9,0.32301,0.00023,17.84847]
[1778457677039,30.8,82279.29,97.9,0.32301,0.00023,17.84847]
[1778457677142,30.8,82279.29,97.9,0.32301,0.00023,17.84847]
[1778457677155,30.8,82279.29,97.9,0.32301,0.00023,17.84847]
[1778457677207,30.8,82279.29,97.9,0.32301,0.00023,17.84847]
[1778457678062,30.8,82280.69,97.9,0.32334,0.00023,17.85633]
[1778457678285,30.8,82287.26,97.9,0.32488,0.00023,17.89279]
[1778457683320,30.8,82284.32,97.9,0.3242,0.00023,17.87666]
[1778457686341,30.8,82278.35,97.9,0.3228,0.00023,17.84362]
[1778457688210,30.8,82278.35,97.9,0.3228,0.00023,17.84362]
[1778457688312,30.8,82278.97,97.9,0.32295,0.00023,17.84719]
[1778457690826,30.8,82278.31,97.9,0.3228,0.00023,17.84351]
[1778457690891,30.8,82278.75,97.9,0.3229,0.00023,17.84596]
[1778457692513,30.8,82281.46,97.9,0.3235,0.00023,17.85542]
[1778457692968,30.8,82281.46,97.9,0.3235,0.00023,17.85542]
[1778457693029,30.8,82281.89,97.9,0.3236,0.00023,17.85785]
[1778457694254,30.8,82281.89,97.9,0.3236,0.00023,17.85785]
[1778457695088,30.8,82280.36,97.9,0.32324,0.00023,17.84927]
[1778457695168,30.8,82281.87,97.9,0.32359,0.00023,17.85759]
[1778457700662,30.8,82285.68,97.9,0.32449,0.00023,17.87885]
[1778457701243,30.8,82285.68,97.9,0.32449,0.00023,17.87885]
[1778457701258,30.8,82285.68,97.9,0.32449,0.00023,17.87885]
[1778457701289,30.81,82284.4,97.9,0.32419,0.00023,17.8718]
[1778457702024,30.81,82277.14,97.9,0.32249,0.00023,17.83146]
[1778457703418,30.81,82273.53,97.9,0.32164,0.00023,17.81127]
[1778457703666,30.81,82273.53,97.9,0.32164,0.00023,17.81127]
[1778457703808,30.81,82273.52,97.9,0.32164,0.00023,17.81124]
[1778457708887,30.8,82272.96,97.9,0.3215,0.00023,17.80793]
[1778457710595,30.8,82272.55,97.9,0.3214,0.00023,17.80555]
[1778457710620,30.8,82272.55,97.9,0.3214,0.00023,17.80555]
[1778457710890,30.8,82272.55,97.9,0.3214,0.00023,17.80555]
[1778457710980,30.8,82272.55,97.9,0.3214,0.00023,17.80555]
[1778457711088,30.8,82272.55,97.9,0.3214,0.00023,17.80555]
[1778457711291,30.8,82270.92,97.9,0.32102,0.00023,17.79636]
[1778457712288,30.8,82244.75,97.9,0.31492,0.00023,17.64712]
[1778457712613,30.8,82244.75,97.9,0.31492,0.00023,17.64712]
[1778457713288,30.8,82242.98,97.9,0.3145,0.00023,17.63686]
[1778457714154,30.8,82242.98,97.9,0.3145,0.00023,17.63686]
[1778457714275,30.8,82242.3,97.9,0.31435,0.00023,17.63297]
[1778457717560,30.8,82234.76,97.9,0.3126,0.00023,17.58914]
[1778457718908,30.8,82234.76,97.9,0.3126,0.00023,17.58914]
[1778457720309,30.8,82233.98,97.9,0.31242,0.00023,17.5846]
[1778457720342,30.8,82233.46,97.9,0.3123,0.00023,17.58159]
[1778457721322,30.8,82227.59,97.9,0.31094,0.00023,17.54725]
[1778457721501,30.8,82227.59,97.9,0.31094,0.00023,17.54725]
[1778457721588,30.8,82221.94,97.9,0.30964,0.00023,17.51399]
[1778457724806,30.8,82224.88,97.9,0.31031,0.00023,17.5312]
[1778457725358,30.8,82224.88,97.9,0.31031,0.00023,17.5312]
[1778457724853,30.8,82225.16,97.9,0.31038,0.00023,17.53278]
[1778457726142,30.8,82225.34,97.9,0.31042,0.00023,17.53385]
[1778457731594,30.8,82223.94,97.9,0.31008,0.00023,17.52533]
[1778457732665,30.8,82212.44,97.9,0.30743,0.00023,17.45713]
[1778457733640,30.8,82212.44,97.9,0.30743,0.00023,17.45713]
[1778457733890,30.8,82212.44,97.9,0.30743,0.00023,17.45713]
[1778457733940,30.8,82212.44,97.9,0.30743,0.00023,17.45713]
[1778457734163,30.8,82211.81,97.9,0.30729,0.00023,17.45338]
[1778457734523,30.8,82211.81,97.9,0.30729,0.00023,17.45338]
[1778457734679,30.8,82209.19,97.9,0.30668,0.00023,17.4377]
[1778457737338,30.8,82208.03,97.9,0.30642,0.00023,17.43079]
[1778457737390,30.8,82207.27,97.9,0.30625,0.00023,17.42632]
[1778457738222,30.8,82207.27,97.9,0.30625,0.00023,17.42632]
[1778457738245,30.8,82202.15,97.9,0.30507,0.00023,17.39562]
[1778457738935,30.8,82202.15,97.9,0.30507,0.00023,17.39562]
[1778457738939,30.8,82202.15,97.9,0.30507,0.00023,17.39562]
[1778457738941,30.8,82202.15,97.9,0.30507,0.00023,17.39562]
[1778457738996,30.8,82202.15,97.9,0.30507,0.00023,17.39562]
[1778457739384,30.8,82201.78,97.9,0.30498,0.00023,17.39325]
[1778457739937,30.8,82201.78,97.9,0.30498,0.00023,17.39325]
[1778457740257,30.8,82187.02,97.9,0.30161,0.00023,17.3039]
[1778457742242,30.79,82180.85,97.9,0.30016,0.00023,17.26501]
[1778457742688,30.79,82180.85,97.9,0.30016,0.00023,17.26501]
[1778457743101,30.79,82180.85,97.9,0.30016,0.00023,17.26501]
[1778457744658,30.79,82182.68,97.9,0.30054,0.00023,17.27537]
[1778457750694,30.77,82179.57,97.9,0.29975,0.00023,17.25412]
[1778457751088,30.77,82179.57,97.9,0.29975,0.00023,17.25412]
[1778457751124,30.77,82180.8,97.9,0.29998,0.00023,17.25581]
[1778457753141,30.77,82186.05,97.9,0.30118,0.00023,17.28797]
[1778457754528,30.77,82194.45,97.9,0.30309,0.00023,17.33906]
[1778457754559,30.77,82194.45,97.9,0.30309,0.00023,17.33906]
[1778457754805,30.77,82194.45,97.9,0.30309,0.00023,17.33906]
[1778457754937,30.77,82201.48,97.9,0.3047,0.00023,17.3815]
[1778457755772,30.77,82201.48,97.9,0.3047,0.00023,17.3815]
[1778457756353,30.77,82208.21,97.9,0.30624,0.00023,17.42191]
[1778457756957,30.77,82208.21,97.9,0.30624,0.00023,17.42191]
[1778457757030,30.77,82208.21,97.9,0.30624,0.00023,17.42191]
[1778457757053,30.77,82208.21,97.9,0.30624,0.00023,17.42191]
[1778457757081,30.77,82208.21,97.9,0.30624,0.00023,17.42191]
[1778457760790,30.77,82206.71,97.9,0.3059,0.00023,17.41298]
[1778457761630,30.77,82207.84,97.9,0.30616,0.00023,17.41978]
[1778457762683,30.77,82209.66,97.9,0.30658,0.00023,17.43069]
[1778457763410,30.77,82197.73,97.9,0.30385,0.00023,17.35897]
[1778457767089,30.77,82194.15,97.9,0.30303,0.00023,17.33735]
[1778457767420,30.77,82194.15,97.9,0.30303,0.00023,17.33735]
[1778457767161,30.77,82194.55,97.9,0.30312,0.00023,17.3398]
[1778457768246,30.77,82184.58,97.9,0.30084,0.00023,17.27904]
[1778457768897,30.77,82184.58,97.9,0.30084,0.00023,17.27904]
[1778457769977,30.77,82186.19,97.9,0.30121,0.00023,17.28889]
[1778457770370,30.77,82198.91,97.9,0.30412,0.00023,17.36613]
[1778457770733,30.77,82198.91,97.9,0.30412,0.00023,17.36613]
[1778457771567,30.77,82202.52,97.9,0.30494,0.00023,17.38789]
[1778457772472,30.77,82201.68,97.9,0.30475,0.00023,17.38274]
[1778457778018,30.77,82195.91,97.9,0.30341,0.00023,17.34755]
[1778457778052,30.77,82195.91,97.9,0.30341,0.00023,17.34755]
[1778457778168,30.77,82195.91,97.9,0.30341,0.00023,17.34755]
[1778457778313,30.77,82195.91,97.9,0.30341,0.00023,17.34755]
[1778457778383,30.77,82195.9,97.9,0.30341,0.00023,17.34744]
[1778457779093,30.77,82208.18,97.9,0.30622,0.00023,17.42133]
[1778457782720,30.77,82208.86,97.9,0.30638,0.00023,17.42545]
[1778457783022,30.77,82200.47,97.9,0.30446,0.00023,17.37506]
[1778457788057,30.77,82195.97,97.9,0.30343,0.00023,17.34792]
[1778457793013,30.77,82196.65,97.9,0.30358,0.00023,17.35209]
[1778457793838,30.77,82199.26,97.9,0.30418,0.00023,17.36787]
[1778457799137,30.77,82198.17,97.9,0.30393,0.00023,17.36129]
[1778457803089,30.77,82197.14,97.9,0.3037,0.00023,17.35505]
[1778457803165,30.77,82192.6,97.9,0.30266,0.00023,17.32752]
[1778457807194,30.77,82184.23,97.9,0.30074,0.00023,17.27631]
[1778457807483,30.77,82184.23,97.9,0.30074,0.00023,17.27631]
[1778457807621,30.77,82184.23,97.9,0.30074,0.00023,17.27631]
[1778457808231,30.77,82184.23,97.9,0.30074,0.00023,17.27631]
[1778457808313,30.77,82182.95,97.9,0.30045,0.00023,17.26846]
[1778457809123,30.77,82182.95,97.9,0.30045,0.00023,17.26846]
[1778457809208,30.77,82183.48,97.9,0.30057,0.00023,17.27163]
[1778457811816,30.77,82181.55,97.9,0.30008,0.00023,17.25402]
[1778457812450,30.77,82171.82,97.9,0.29786,0.00023,17.19408]
[1778457815091,30.77,82168.01,97.9,0.297,0.00023,17.17045]
[1778457815118,30.77,82168.01,97.9,0.297,0.00023,17.17045]
[1778457815439,30.77,82168.01,97.9,0.297,0.00023,17.17045]
[1778457815377,30.77,82162.52,97.9,0.29576,0.00023,17.13631]
[1778457816257,30.77,82139.98,97.9,0.29067,0.00022,16.99445]
[1778457821273,30.77,82134.17,97.9,0.28937,0.00022,16.95751]
[1778457821292,30.77,82148.03,97.9,0.29248,0.00023,17.04544]
[1778457822092,30.77,82148.03,97.9,0.29248,0.00023,17.04544]
[1778457827334,30.77,82154.08,97.9,0.29385,0.00023,17.08347]
[1778457832370,30.77,82151.0,97.9,0.29315,0.00023,17.06404]
[1778457837405,30.77,82147.75,97.9,0.29242,0.00023,17.04353]
[1778457842408,30.77,82150.33,97.9,0.293,0.00023,17.05982]
[1778457842462,30.77,82150.33,97.9,0.293,0.00023,17.05982]
[1778457842510,30.77,82148.69,97.9,0.29263,0.00023,17.04947]
[1778457842988,30.77,82148.69,97.9,0.29263,0.00023,17.04947]
[1778457843089,30.77,82148.69,97.9,0.29263,0.00023,17.04947]
[1778457843394,30.77,82148.69,97.9,0.29263,0.00023,17.04947]
[1778457843500,30.77,82131.31,97.9,0.28872,0.00022,16.93902]
[1778457844457,30.77,82124.02,97.9,0.28709,0.00022,16.89229]
[1778457846075,30.77,82122.97,97.9,0.28685,0.00022,16.88546]
[1778457846471,30.76,82118.02,97.9,0.28575,0.00022,16.85353]
[1778457847478,30.76,82112.01,97.9,0.28441,0.00022,16.81452]
[1778457852088,30.76,82109.68,97.9,0.28388,0.00022,16.79917]
[1778457852514,30.76,82100.61,97.9,0.28186,0.00022,16.73991]
[1778457857549,30.76,82095.18,97.9,0.28065,0.00022,16.70403]
[1778457861429,30.76,82096.15,97.9,0.28086,0.00022,16.71033]
[1778457861434,30.76,82096.15,97.9,0.28086,0.00022,16.71033]
[1778457863500,30.76,82102.3,97.9,0.28222,0.00022,16.75051]
[1778457871840,30.76,82094.69,97.9,0.28052,0.00022,16.7001]
[1778457872581,30.76,82094.56,97.9,0.28044,0.00022,16.69334]
[1778457873083,30.76,82087.78,97.9,0.27894,0.00022,16.64863]
[1778457878697,30.76,82092.25,97.9,0.27992,0.00022,16.67806]
[1778457883112,30.76,82090.05,97.9,0.27944,0.00022,16.66355]
[1778457883150,30.76,82090.05,97.9,0.27944,0.00022,16.66355]
[1778457883263,30.76,82087.37,97.9,0.27885,0.00022,16.64586]
[1778457884190,30.76,82081.09,97.9,0.27746,0.00022,16.6042]
[1778457885021,30.76,82081.09,97.9,0.27746,0.00022,16.6042]
[1778457885457,30.76,82077.86,97.9,0.27675,0.00022,16.5827]
[1778457886088,30.76,82077.86,97.9,0.27675,0.00022,16.5827]
[1778457886480,30.76,82077.86,97.9,0.27675,0.00022,16.5827]
[1778457886540,30.76,82079.54,97.9,0.27711,0.00022,16.59375]
[1778457886754,30.76,82086.27,97.9,0.27859,0.00022,16.63833]
[1778457887898,30.76,82086.27,97.9,0.27859,0.00022,16.63833]
[1778457890887,30.76,82092.46,97.9,0.27996,0.00022,16.67917]
[1778457896070,30.75,82093.29,97.9,0.28014,0.00022,16.68455]
[1778457896126,30.75,82093.29,97.9,0.28014,0.00022,16.68455]
[1778457896428,30.75,82090.15,97.9,0.27945,0.00022,16.66385]
[1778457897088,30.75,82090.15,97.9,0.27945,0.00022,16.66385]
[1778457897123,30.75,82082.35,97.9,0.27772,0.00022,16.61217]
[1778457900604,30.75,82082.16,97.9,0.27767,0.00022,16.61048]
[1778457901075,30.75,82082.16,97.9,0.27767,0.00022,16.61048]
[1778457901164,30.75,82082.16,97.9,0.27767,0.00022,16.61048]
[1778457901326,30.75,82082.16,97.9,0.27767,0.00022,16.61048]
[1778457901486,30.75,82087.81,97.9,0.27891,0.00022,16.64773]
[1778457902237,30.75,82098.19,97.9,0.2812,0.00022,16.71606]
[1778457902888,30.75,82098.19,97.9,0.2812,0.00022,16.71606]
[1778457903554,30.75,82098.19,97.9,0.2812,0.00022,16.71606]
[1778457907778,30.75,82091.32,97.9,0.27968,0.00022,16.6707]
[1778457909823,30.75,82097.1,97.9,0.28095,0.00022,16.70867]
[1778457910364,30.75,82103.09,97.9,0.28228,0.00022,16.74785]
[1778457911808,30.75,82107.99,97.9,0.28336,0.00022,16.77973]
[1778457911841,30.75,82107.99,97.9,0.28336,0.00022,16.77973]
[1778457914107,30.75,82102.5,97.9,0.28213,0.00022,16.74366]
[1778457914226,30.75,82102.5,97.9,0.28213,0.00022,16.74366]
[1778457914244,30.75,82093.29,97.9,0.28009,0.00022,16.68315]
[1778457914963,30.75,82087.06,97.9,0.27872,0.00022,16.64202]
[1778457915674,30.75,82087.06,97.9,0.27872,0.00022,16.64202]
[1778457915692,30.75,82087.06,97.9,0.27872,0.00022,16.64202]
[1778457916038,30.75,82087.06,97.9,0.27872,0.00022,16.64202]
[1778457916143,30.75,82086.88,97.9,0.27868,0.00022,16.64084]
[1778457916990,30.75,82086.88,97.9,0.27868,0.00022,16.64084]
[1778457917053,30.75,82086.88,97.9,0.27868,0.00022,16.64084]
[1778457917146,30.75,82084.05,97.9,0.27805,0.00022,16.62193]
[1778457917903,30.75,82084.05,97.9,0.27805,0.00022,16.62193]
[1778457917985,30.75,82087.12,97.9,0.27872,0.00022,16.64218]
[1778457922310,30.74,82085.49,97.9,0.27834,0.00022,16.63088]
[1778457922527,30.74,82085.28,97.9,0.27829,0.00022,16.62933]
[1778457923155,30.74,82085.28,97.9,0.27829,0.00022,16.62933]
[1778457923247,30.74,82085.28,97.9,0.27829,0.00022,16.62933]
[1778457923268,30.74,82085.28,97.9,0.27829,0.00022,16.62933]
[1778457923348,30.74,82087.48,97.9,0.27877,0.00022,16.64373]
[1778457923776,30.74,82087.48,97.9,0.27877,0.00022,16.64373]
[1778457923935,30.74,82087.48,97.9,0.27877,0.00022,16.64373]
[1778457924092,30.74,82084.58,97.9,0.27813,0.00022,16.62445]
[1778457925038,30.74,82073.36,97.9,0.27566,0.00022,16.54967]
[1778457930076,30.74,82072.69,97.9,0.2755,0.00022,16.54479]
[1778457934883,30.74,82071.95,97.9,0.27527,0.00022,16.53358]
[1778457937436,30.74,82072.22,97.9,0.27532,0.00022,16.53521]
[1778457938452,30.73,82081.46,97.9,0.27735,0.00022,16.59661]
[1778457940443,30.73,82082.18,97.9,0.2775,0.00022,16.60124]
[1778457940465,30.73,82082.18,97.9,0.2775,0.00022,16.60124]
[1778457940567,30.73,82082.18,97.9,0.2775,0.00022,16.60124]
[1778457940528,30.73,82080.28,97.9,0.27708,0.00022,16.58847]
[1778457940692,30.73,82080.28,97.9,0.27708,0.00022,16.58847]
[1778457941159,30.73,82089.59,97.9,0.27912,0.00022,16.65003]
[1778457941968,30.73,82089.59,97.9,0.27912,0.00022,16.65003]
[1778457942039,30.73,82089.59,97.9,0.27912,0.00022,16.65003]
[1778457942648,30.73,82091.2,97.9,0.27948,0.00022,16.66065]
[1778457943938,30.73,82091.94,97.9,0.27964,0.00022,16.66552]
[1778457944487,30.73,82100.18,97.9,0.28147,0.00022,16.71969]
[1778457946844,30.73,82103.95,97.9,0.2823,0.00022,16.74422]
[1778457947089,30.73,82103.95,97.9,0.2823,0.00022,16.74422]
[1778457947202,30.73,82109.39,97.9,0.2835,0.00022,16.77963]
[1778457949088,30.73,82108.28,97.9,0.28325,0.00022,16.77237]
[1778457949533,30.73,82099.98,97.9,0.28141,0.00022,16.71808]
[1778457951494,30.73,82091.41,97.9,0.27951,0.00022,16.6616]
[1778457955643,30.73,82090.37,97.9,0.27928,0.00022,16.6547]
[1778457956015,30.73,82090.37,97.9,0.27928,0.00022,16.6547]
[1778457956156,30.73,82090.37,97.9,0.27928,0.00022,16.6547]
[1778457956497,30.73,82086.38,97.9,0.2784,0.00022,16.62832]
[1778457962228,30.73,82084.26,97.9,0.27792,0.00022,16.61396]
[1778457963671,30.73,82077.92,97.9,0.27652,0.00022,16.57171]
[1778457964088,30.73,82077.92,97.9,0.27652,0.00022,16.57171]
[1778457964328,30.73,82072.85,97.9,0.27541,0.00022,16.53786]
[1778457968612,30.73,82072.7,97.9,0.27537,0.00022,16.5366]
[1778457968680,30.73,82064.03,97.9,0.27346,0.00022,16.47838]
[1778457968732,30.73,82064.03,97.9,0.27346,0.00022,16.47838]
[1778457972751,30.72,82066.33,97.9,0.27396,0.00022,16.49362]
[1778457973548,30.72,82059.02,97.9,0.27236,0.00022,16.44438]
[1778457975817,30.72,82055.34,97.9,0.27156,0.00022,16.41954]
[1778457976419,30.72,82056.52,97.9,0.27182,0.00022,16.42754]
[1778457981647,30.72,82054.09,97.9,0.27128,0.00022,16.41081]
[1778457981798,30.72,82053.87,97.9,0.27123,0.00022,16.40928]
[1778457983978,30.72,82051.39,97.9,0.27069,0.00022,16.39242]
[1778457985703,30.72,82052.97,97.9,0.27103,0.00022,16.4031]
[1778457986936,30.72,82049.81,97.9,0.27034,0.00022,16.38164]
[1778457986954,30.72,82049.81,97.9,0.27034,0.00022,16.38164]
[1778457987496,30.72,82039.45,97.9,0.26809,0.00022,16.31108]
[1778457989510,30.72,82030.03,97.9,0.26606,0.00022,16.24659]
[1778457991361,30.72,82031.59,97.9,0.2664,0.00022,16.25739]
[1778457992196,30.72,82031.79,97.9,0.26639,0.00022,16.25288]
[1778457993747,30.72,82023.02,97.9,0.2645,0.00022,16.19258]
[1778457993966,30.72,82023.02,97.9,0.2645,0.00022,16.19258]
[1778457994088,30.72,82023.02,97.9,0.2645,0.00022,16.19258]
[1778457994709,30.72,82020.03,97.9,0.26386,0.00021,16.172]
[1778457996556,30.72,82019.8,97.9,0.26381,0.00021,16.1704]
[1778457996559,30.72,82019.68,97.9,0.26378,0.00021,16.16956]
[1778457997333,30.72,82019.68,97.9,0.26378,0.00021,16.16956]
[1778457999580,30.72,82011.56,97.9,0.26203,0.00021,16.11293]
[1778458000471,30.72,82011.56,97.9,0.26203,0.00021,16.11293]
[1778458000647,30.72,82011.56,97.9,0.26203,0.00021,16.11293]
[1778458001594,30.72,82001.47,97.9,0.25987,0.00021,16.04249]
[1778458003136,30.72,82001.08,97.9,0.25978,0.00021,16.03977]
[1778458003142,30.72,82001.08,97.9,0.25978,0.00021,16.03977]
[1778458004788,30.72,82007.12,97.9,0.26107,0.00021,16.08191]
[1778458005427,30.72,82007.12,97.9,0.26107,0.00021,16.08191]
[1778458007775,30.72,82007.56,97.9,0.26117,0.00021,16.08487]
[1778458007954,30.72,82007.56,97.9,0.26117,0.00021,16.08487]
[1778458008298,30.72,82007.56,97.9,0.26117,0.00021,16.08487]
[1778458012863,30.72,82000.2,97.9,0.25959,0.00021,16.03338]
[1778458018716,30.72,81999.8,97.9,0.2595,0.00021,16.03059]
[1778458023751,30.72,82002.16,97.9,0.26001,0.00021,16.04704]
[1778458025172,30.72,82003.83,97.9,0.26036,0.00021,16.05868]
[1778458025207,30.72,82003.83,97.9,0.26036,0.00021,16.05868]
[1778458029183,30.72,82007.36,97.9,0.26111,0.00021,16.0832]
[1778458031152,30.72,82000.39,97.9,0.25962,0.00021,16.03437]
[1778458032666,30.72,82001.22,97.9,0.2598,0.00021,16.04017]
[1778458033089,30.72,81999.18,97.9,0.25936,0.00021,16.02588]
[1778458033437,30.72,81998.69,97.9,0.25926,0.00021,16.02245]
[1778458034487,30.72,81998.69,97.9,0.25926,0.00021,16.02245]
[1778458034588,30.72,81992.62,97.9,0.25796,0.00021,15.97976]
[1778458035326,30.72,81992.62,97.9,0.25796,0.00021,15.97976]
[1778458035330,30.72,81992.62,97.9,0.25796,0.00021,15.97976]
[1778458035562,30.72,81991.89,97.9,0.2578,0.00021,15.97444]
[1778458039863,30.72,81998.13,97.9,0.25912,0.00021,16.01788]
[1778458043776,30.72,81997.38,97.9,0.25895,0.00021,16.01231]
[1778458043781,30.72,81997.38,97.9,0.25895,0.00021,16.01231]
[1778458044463,30.71,81997.35,97.9,0.25894,0.00021,16.01199]
[1778458044702,30.71,81997.35,97.9,0.25894,0.00021,16.01199]
[1778458044703,30.71,81997.35,97.9,0.25894,0.00021,16.01199]
[1778458044480,30.71,81990.5,97.9,0.25748,0.00021,15.96378]
[1778458044816,30.71,81990.5,97.9,0.25748,0.00021,15.96378]
[1778458045172,30.71,81990.5,97.9,0.25748,0.00021,15.96378]
[1778458045828,30.71,81988.16,97.9,0.25698,0.00021,15.94724]
[1778458046008,30.71,81988.16,97.9,0.25698,0.00021,15.94724]
[1778458051378,30.71,81990.28,97.9,0.2574,0.00021,15.96131]
[1778458051395,30.71,81990.28,97.9,0.2574,0.00021,15.96131]
[1778458053543,30.71,81984.75,97.9,0.25616,0.00021,15.91598]
[1778458053644,30.71,81984.28,97.9,0.25606,0.00021,15.91253]
[1778458054426,30.71,81984.28,97.9,0.25606,0.00021,15.91253]
[1778458054527,30.71,81983.64,97.9,0.25592,0.00021,15.90799]
[1778458057427,30.71,81983.17,97.9,0.25581,0.00021,15.90441]
[1778458057450,30.71,81983.08,97.9,0.25579,0.00021,15.90364]
[1778458058996,30.71,81973.3,97.9,0.25371,0.00021,15.83403]
[1778458063024,30.7,81981.25,97.9,0.25539,0.00021,15.89022]
[1778458068247,30.7,81977.38,97.9,0.25456,0.00021,15.86236]
[1778458069066,30.7,81987.08,97.9,0.2566,0.00021,15.93079]
[1778458071224,30.7,81989.92,97.9,0.2572,0.00021,15.95066]
[1778458073542,30.7,81992.15,97.9,0.25767,0.00021,15.96601]
[1778458073754,30.7,81992.15,97.9,0.25767,0.00021,15.96601]
[1778458073642,30.7,81992.9,97.9,0.25782,0.00021,15.97109]
[1778458074101,30.7,81992.86,97.9,0.25781,0.00021,15.97073]
[1778458075172,30.7,81992.86,97.9,0.25781,0.00021,15.97073]
[1778458077130,30.7,81983.19,97.9,0.25574,0.00021,15.902]
[1778458082669,30.69,81980.09,97.9,0.25507,0.00021,15.87961]
[1778458083469,30.69,81978.61,97.9,0.25475,0.00021,15.86902]
[1778458083527,30.69,81970.06,97.9,0.25295,0.00021,15.80815]
[1778458083925,30.69,81970.06,97.9,0.25295,0.00021,15.80815]
[1778458085754,30.69,81964.71,97.9,0.25181,0.00021,15.76986]
[1778458087089,30.69,81960.93,97.9,0.251,0.00021,15.74219]
[1778458087382,30.69,81959.05,97.9,0.25059,0.00021,15.72811]
[1778458088428,30.69,81959.05,97.9,0.25059,0.00021,15.72811]
[1778458088459,30.69,81959.05,97.9,0.25059,0.00021,15.72811]
[1778458089088,30.68,81957.58,97.9,0.25023,0.00021,15.71587]
[1778458089541,30.68,81964.74,97.9,0.25172,0.00021,15.76663]
[1778458091608,30.68,81971.46,97.9,0.25313,0.00021,15.81463]
[1778458096263,30.68,81978.17,97.9,0.25454,0.00021,15.86206]
[1778458097455,30.68,81978.17,97.9,0.25454,0.00021,15.86206]
[1778458098017,30.68,81978.17,97.9,0.25454,0.00021,15.86198]
[1778458098088,30.68,81978.17,97.9,0.25454,0.00021,15.86198]
[1778458098277,30.68,81989.54,97.9,0.25695,0.00021,15.94246]
[1778458103312,30.68,81992.6,97.9,0.25761,0.00021,15.96418]
[1778458108346,30.68,81992.99,97.9,0.25769,0.00021,15.967]
[1778458109357,30.68,82005.61,97.9,0.26038,0.00021,16.05553]
[1778458110556,30.68,82005.61,98.2,0.26038,0.00021,16.05553]
[1778458110578,30.68,82005.61,98.2,0.26038,0.00021,16.05553]
[1778458110596,30.68,82005.61,98.2,0.26038,0.00021,16.05553]
[1778458110662,30.68,82005.61,98.2,0.26038,0.00021,16.05553]
[1778458110763,30.68,82007.96,98.2,0.26088,0.00021,16.07187]
[1778458112163,30.68,82012.21,98.2,0.26174,0.00021,16.09547]
[1778458112379,30.68,82018.73,98.2,0.26314,0.00022,16.14071]
[1778458113401,30.68,82018.73,98.2,0.26314,0.00022,16.14071]
[1778458113778,30.68,82018.73,98.2,0.26314,0.00022,16.14071]
[1778458114088,30.68,82020.86,98.2,0.26359,0.00022,16.15536]
[1778458114516,30.68,82023.92,98.2,0.26425,0.00022,16.17651]
[1778458114878,30.68,82023.92,98.2,0.26425,0.00022,16.17651]
[1778458114899,30.68,82023.92,98.2,0.26425,0.00022,16.17651]
[1778458114905,30.68,82023.92,98.2,0.26425,0.00022,16.17651]
[1778458114962,30.68,82023.92,98.2,0.26425,0.00022,16.17651]
[1778458115400,30.68,82034.96,98.2,0.26663,0.00022,16.25258]
[1778458117313,30.68,82036.85,98.2,0.26704,0.00022,16.26554]
[1778458117939,30.68,82038.35,98.2,0.26736,0.00022,16.27579]
[1778458119428,30.67,82029.03,98.2,0.26535,0.00022,16.21161]
[1778458124463,30.68,82030.62,98.2,0.26569,0.00022,16.22263]
[1778458124904,30.68,82030.62,98.2,0.26569,0.00022,16.22263]
[1778458127484,30.67,82042.89,98.2,0.26835,0.00022,16.30678]
[1778458128402,30.67,82042.89,98.2,0.26835,0.00022,16.30678]
[1778458128410,30.67,82042.89,98.2,0.26835,0.00022,16.30678]
[1778458133526,30.67,82043.26,98.2,0.26841,0.00022,16.30887]
[1778458134281,30.67,82043.26,98.2,0.26841,0.00022,16.30887]
[1778458139319,30.67,82043.22,98.2,0.26839,0.00022,16.30825]
[1778458142699,30.67,82044.91,98.2,0.26875,0.00022,16.31956]
[1778458143598,30.67,82033.76,98.2,0.26633,0.00022,16.24297]
[1778458144331,30.67,82033.76,98.2,0.26633,0.00022,16.24297]
[1778458144549,30.67,82033.76,98.2,0.26633,0.00022,16.24297]
[1778458145089,30.67,82027.92,98.2,0.26507,0.00022,16.20273]
[1778458145615,30.67,82019.1,98.2,0.26317,0.00022,16.14171]
[1778458146859,30.67,82019.1,98.2,0.26317,0.00022,16.14171]
[1778458147404,30.67,82019.97,98.2,0.26335,0.00022,16.14774]
[1778458147629,30.67,82014.63,98.2,0.2622,0.00021,16.11062]
[1778458152664,30.67,82012.48,98.2,0.26173,0.00021,16.09523]
[1778458157015,30.67,82012.26,98.2,0.26167,0.00021,16.09339]
[1778458157652,30.67,82012.26,98.2,0.26167,0.00021,16.09339]
[1778458158122,30.67,82007.08,98.2,0.26056,0.00021,16.05716]
[1778458158288,30.67,82007.08,98.2,0.26056,0.00021,16.05716]
[1778458158706,30.67,81996.21,98.2,0.25824,0.00021,15.9809]
[1778458163763,30.67,81992.21,98.2,0.25739,0.00021,15.95295]
[1778458167771,30.67,81999.4,98.2,0.25893,0.00021,16.00384]
[1778458168089,30.67,81999.4,98.2,0.25893,0.00021,16.00384]
[1778458170561,30.67,82001.56,98.2,0.25939,0.00021,16.01901]
[1778458172736,30.67,82001.95,98.2,0.25942,0.00021,16.01574]
[1778458177841,30.67,81999.35,98.2,0.25887,0.00021,15.99753]
[1778458181088,30.67,81994.05,98.2,0.25774,0.00021,15.96035]
[1778458181197,30.67,81994.05,98.2,0.25774,0.00021,15.96035]
[1778458181304,30.67,81994.05,98.2,0.25774,0.00021,15.96035]
[1778458181869,30.67,81989.33,98.2,0.25674,0.00021,15.92711]
[1778458186255,30.67,81989.6,98.2,0.25679,0.00021,15.92891]
[1778458186257,30.67,81989.6,98.2,0.25679,0.00021,15.92891]
[1778458188122,30.67,81995.86,98.2,0.25812,0.00021,15.97299]
[1778458188138,30.67,81995.86,98.2,0.25812,0.00021,15.97299]
[1778458188162,30.67,81995.86,98.2,0.25812,0.00021,15.97299]
[1778458190709,30.67,81988.08,98.2,0.25646,0.00021,15.91798]
[1778458196108,30.67,81985.75,98.2,0.25596,0.00021,15.90134]
[1778458196681,30.67,81984.86,98.2,0.25577,0.00021,15.89503]
[1778458197605,30.67,81977.59,98.2,0.25423,0.00021,15.84333]
[1778458198897,30.67,81977.59,98.2,0.25423,0.00021,15.84333]
[1778458199952,30.67,81970.17,98.2,0.25266,0.00021,15.79043]
[1778458200447,30.67,81970.17,98.2,0.25266,0.00021,15.79043]
[1778458201875,30.67,81965.99,98.2,0.25177,0.00021,15.7605]
[1778458201918,30.67,81976.85,98.2,0.25407,0.00021,15.83794]
[1778458202596,30.67,81976.85,98.2,0.25407,0.00021,15.83794]
[1778458202820,30.67,81976.85,98.2,0.25407,0.00021,15.83794]
[1778458202897,30.67,81984.54,98.2,0.2557,0.00021,15.89256]
[1778458205250,30.67,81981.55,98.2,0.25506,0.00021,15.87138]
[1778458205288,30.67,81979.68,98.2,0.25467,0.00021,15.85813]
[1778458209394,30.66,81980.59,98.2,0.25485,0.00021,15.86441]
[1778458209409,30.66,81982.19,98.2,0.25519,0.00021,15.87558]
[1778458211888,30.66,81982.8,98.2,0.25532,0.00021,15.87991]
[1778458211920,30.66,81982.8,98.2,0.25532,0.00021,15.87991]
[1778458212079,30.66,81984.38,98.2,0.25565,0.00021,15.89111]
[1778458213652,30.66,81984.38,98.2,0.25565,0.00021,15.89111]
[1778458215021,30.66,81988.03,98.2,0.25642,0.00021,15.91679]
[1778458221143,30.66,81988.5,98.2,0.25651,0.00021,15.91975]
[1778458222682,30.66,81988.5,98.2,0.25651,0.00021,15.91975]
[1778458228192,30.66,81993.9,98.2,0.25764,0.00021,15.95727]
[1778458231524,30.66,81994.09,98.2,0.25768,0.00021,15.95842]
[1778458233227,30.66,81987.49,98.2,0.25621,0.00021,15.90561]
[1778458235291,30.66,81987.68,98.2,0.25625,0.00021,15.90691]
[1778458235331,30.66,81987.68,98.2,0.25625,0.00021,15.90691]
[1778458238861,30.66,81981.08,98.2,0.25484,0.00021,15.85987]
[1778458244412,30.65,81979.98,98.2,0.25459,0.00021,15.85157]
[1778458246078,30.65,81981.86,98.2,0.25499,0.00021,15.86476]
[1778458248567,30.65,81983.37,98.2,0.2553,0.00021,15.87539]
[1778458249240,30.65,81983.03,98.2,0.25523,0.00021,15.87298]
[1778458254345,30.65,81983.37,98.2,0.2553,0.00021,15.87531]
[1778458256572,30.65,81984.75,98.2,0.25559,0.00021,15.8851]
[1778458257267,30.65,81983.63,98.2,0.25536,0.00021,15.87717]
[1778458262687,30.65,81991.69,98.2,0.25706,0.00021,15.934]
[1778458263361,30.65,81990.01,98.2,0.2567,0.00021,15.92209]
[1778458263441,30.65,81990.15,98.2,0.25673,0.00021,15.92303]
[1778458268475,30.65,81990.14,98.2,0.25674,0.00021,15.92332]
[1778458272553,30.65,81985.34,98.2,0.25573,0.00021,15.88957]
[1778458273692,30.65,81975.29,98.2,0.2536,0.00021,15.81832]
[1778458279555,30.66,81972.86,98.2,0.2531,0.00021,15.80153]
[1778458283946,30.66,81973.01,98.2,0.25315,0.00021,15.80291]
[1778458283953,30.66,81973.01,98.2,0.25315,0.00021,15.80291]
[1778458283961,30.66,81973.01,98.2,0.25315,0.00021,15.80291]
[1778458284108,30.66,81976.22,98.2,0.25383,0.00021,15.82588]
[1778458284659,30.66,81976.22,98.2,0.25383,0.00021,15.82588]
[1778458284708,30.66,81976.22,98.2,0.25383,0.00021,15.82588]
[1778458284820,30.66,81976.22,98.2,0.25383,0.00021,15.82588]
[1778458284859,30.66,81976.22,98.2,0.25383,0.00021,15.82588]
[1778458284874,30.66,81976.22,98.2,0.25383,0.00021,15.82588]
[1778458284968,30.66,81976.22,98.2,0.25383,0.00021,15.82588]
[1778458284937,30.66,81994.18,98.2,0.25765,0.00021,15.95323]
[1778458285702,30.66,81994.18,98.2,0.25765,0.00021,15.95323]
[1778458285726,30.66,81994.18,98.2,0.25765,0.00021,15.95323]
[1778458285731,30.66,81994.18,98.2,0.25765,0.00021,15.95323]
[1778458285746,30.66,82009.21,98.2,0.26086,0.00021,16.05874]
[1778458286681,30.66,82009.21,98.2,0.26086,0.00021,16.05874]
[1778458289026,30.66,82014.16,98.2,0.26193,0.00021,16.09359]
[1778458295828,30.67,82011.01,98.2,0.26123,0.00021,16.06667]
[1778458295866,30.67,82010.93,98.2,0.26122,0.00021,16.06627]
[1778458300696,30.67,82010.36,98.2,0.2611,0.00021,16.06244]
[1778458301095,30.67,82010.36,98.2,0.2611,0.00021,16.06247]
[1778458302790,30.67,82008.18,98.2,0.26064,0.00021,16.04728]
[1778458303041,30.67,82004.77,98.2,0.25991,0.00021,16.02348]
[1778458305843,30.67,82007.16,98.2,0.26042,0.00021,16.04011]
[1778458310844,30.67,82005.93,98.2,0.26015,0.00021,16.03126]
[1778458315417,30.66,82009.01,98.2,0.2608,0.00021,16.05252]
[1778458315807,30.66,82008.97,98.2,0.26079,0.00021,16.05217]
[1778458320844,30.67,82006.42,98.2,0.26025,0.00021,16.03463]
[1778458325882,30.67,82008.57,98.2,0.26072,0.00021,16.04993]
[1778458330917,30.67,82006.31,98.2,0.26024,0.00021,16.03444]
[1778458333960,30.67,82006.58,98.2,0.26031,0.00021,16.03647]
[1778458335953,30.67,81997.24,98.2,0.25832,0.00021,15.97122]
[1778458337381,30.67,81996.64,98.2,0.25819,0.00021,15.96713]
[1778458337692,30.67,81996.64,98.2,0.25819,0.00021,15.96713]
[1778458338088,30.67,81996.64,98.2,0.25819,0.00021,15.96713]
[1778458337967,30.67,81990.87,98.2,0.25697,0.00021,15.92663]
[1778458339077,30.67,81984.39,98.2,0.25559,0.00021,15.88089]
[1778458345632,30.67,81980.72,98.2,0.25484,0.00021,15.85554]
[1778458348574,30.68,81987.42,98.2,0.25627,0.00021,15.90344]
[1778458348582,30.68,81987.42,98.2,0.25627,0.00021,15.90344]
[1778458349178,30.68,81983.15,98.2,0.25537,0.00021,15.87331]
[1778458350051,30.68,81978.08,98.2,0.2543,0.00021,15.83743]
[1778458352838,30.68,81975.36,98.2,0.25366,0.00021,15.8121]
[1778458353077,30.68,81961.12,98.2,0.25067,0.00021,15.71048]
[1778458353151,30.68,81961.12,98.2,0.25067,0.00021,15.71048]
[1778458353160,30.68,81961.12,98.2,0.25067,0.00021,15.71048]
[1778458353890,30.68,81961.12,98.2,0.25067,0.00021,15.71048]
[1778458354080,30.68,81948.54,98.2,0.24803,0.00021,15.61997]
[1778458354670,30.68,81948.54,98.2,0.24803,0.00021,15.61997]
[1778458355087,30.68,81944.68,98.2,0.24722,0.00021,15.59202]
[1778458357194,30.68,81944.84,98.2,0.24726,0.00021,15.59349]
[1778458359180,30.68,81944.91,98.2,0.24729,0.00021,15.59435]
[1778458359222,30.68,81945.63,98.2,0.24744,0.00021,15.59956]
[1778458360167,30.68,81945.63,98.2,0.24744,0.00021,15.59956]
[1778458361116,30.68,81944.43,98.2,0.24719,0.00021,15.59112]
[1778458362826,30.68,81945.71,98.2,0.24747,0.00021,15.60056]
[1778458362828,30.68,81945.71,98.2,0.24747,0.00021,15.60056]
[1778458364254,30.68,81939.71,98.2,0.24623,0.00021,15.55753]
[1778458366479,30.68,81936.39,98.2,0.24554,0.00021,15.53371]
[1778458366558,30.69,81936.11,98.2,0.2455,0.00021,15.53217]
[1778458370439,30.69,81934.82,98.2,0.24524,0.00021,15.52318]
[1778458370539,30.69,81937.0,98.2,0.2457,0.00021,15.53911]
[1778458373027,30.69,81937.01,98.2,0.2457,0.00021,15.53919]
[1778458374013,30.69,81936.7,98.2,0.24564,0.00021,15.53717]
[1778458375493,30.69,81936.73,98.2,0.24567,0.00021,15.53795]
[1778458376038,30.69,81935.7,98.2,0.24546,0.00021,15.5307]
[1778458380214,30.69,81934.52,98.2,0.24522,0.00021,15.52253]
[1778458383395,30.69,81933.67,98.2,0.24506,0.00021,15.51666]
[1778458383705,30.7,81933.37,98.2,0.245,0.00021,15.51458]
[1778458386661,30.69,81929.2,98.2,0.24413,0.00021,15.48424]
[1778458388971,30.69,81928.76,98.2,0.24404,0.00021,15.48104]
[1778458393098,30.69,81931.38,98.2,0.24458,0.00021,15.50011]
[1778458394820,30.69,81932.92,98.2,0.2449,0.00021,15.51129]
[1778458395997,30.69,81932.7,98.2,0.24486,0.00021,15.50969]
[1778458400294,30.7,81927.68,98.2,0.24382,0.00021,15.47333]
[1778458401159,30.7,81925.88,98.2,0.24345,0.00021,15.46028]
[1778458401757,30.7,81917.0,98.2,0.24162,0.00021,15.39553]
[1778458402776,30.7,81917.0,98.2,0.24162,0.00021,15.39553]
[1778458405439,30.7,81927.15,98.2,0.24373,0.00021,15.47002]
[1778458409620,30.7,81925.81,98.2,0.24346,0.00021,15.46049]
[1778458413356,30.7,81929.13,98.2,0.24409,0.00021,15.47886]
[1778458417345,30.7,81928.58,98.2,0.24399,0.00021,15.47513]
[1778458419453,30.7,81927.06,98.2,0.24368,0.00021,15.46422]
[1778458422698,30.7,81924.37,98.2,0.24313,0.00021,15.44493]
[1778458423262,30.7,81923.39,98.2,0.24293,0.00021,15.4379]
[1778458425928,30.7,81921.52,98.2,0.24255,0.00021,15.4245]
[1778458426157,30.7,81918.73,98.2,0.24198,0.00021,15.40427]
[1778458427814,30.7,81915.63,98.2,0.24134,0.00021,15.38162]
[1778458427931,30.7,81917.08,98.2,0.24164,0.00021,15.39227]
[1778458433636,30.71,81917.3,98.2,0.24171,0.00021,15.3948]
[1778458436366,30.71,81916.76,98.2,0.24161,0.00021,15.39119]
[1778458436372,30.71,81916.76,98.2,0.24161,0.00021,15.39119]
[1778458436657,30.71,81910.3,98.2,0.24029,0.00021,15.34407]
[1778458437890,30.71,81910.3,98.2,0.24029,0.00021,15.34407]
[1778458438107,30.71,81907.71,98.2,0.23976,0.00021,15.32516]
[1778458441147,30.71,81908.55,98.2,0.23993,0.00021,15.33127]
[1778458442092,30.71,81907.91,98.2,0.2398,0.00021,15.32651]
[1778458445052,30.71,81907.3,98.2,0.23968,0.00021,15.32226]
[1778458448992,30.71,81909.12,98.2,0.24006,0.00021,15.33602]
[1778458450237,30.71,81909.33,98.2,0.24011,0.00021,15.33775]
[1778458450758,30.71,81907.29,98.2,0.2397,0.00021,15.32288]
[1778458454380,30.71,81906.41,98.2,0.23951,0.0002,15.31636]
[1778458455694,30.71,81905.02,98.2,0.23923,0.0002,15.30613]
[1778458456519,30.71,81900.58,98.2,0.23832,0.0002,15.27346]
[1778458461011,30.71,81897.08,98.2,0.23761,0.0002,15.24787]
[1778458461190,30.71,81897.08,98.2,0.23761,0.0002,15.24787]
[1778458466872,30.72,81893.14,98.2,0.23682,0.0002,15.21935]
[1778458470932,30.72,81892.2,98.2,0.23664,0.0002,15.21263]
[1778458470983,30.72,81892.2,98.2,0.23664,0.0002,15.21263]
[1778458471062,30.72,81892.2,98.2,0.23664,0.0002,15.21263]
[1778458471176,30.72,81892.2,98.2,0.23664,0.0002,15.21263]
[1778458471246,30.72,81892.2,98.2,0.23664,0.0002,15.21263]
[1778458471424,30.72,81891.32,98.2,0.2364,0.0002,15.20011]
[1778458471921,30.72,81891.32,98.2,0.2364,0.0002,15.20011]
[1778458472089,30.72,81891.32,98.2,0.2364,0.0002,15.20011]
[1778458472122,30.72,81900.73,98.2,0.23833,0.0002,15.26976]
[1778458472924,30.72,81892.18,98.2,0.23658,0.0002,15.20672]
[1778458475711,30.72,81889.71,98.2,0.23609,0.0002,15.18862]
[1778458480589,30.72,81882.13,98.2,0.23456,0.0002,15.13311]
[1778458486440,30.73,81886.79,98.2,0.23554,0.0002,15.16866]
[1778458491972,30.73,81884.62,98.2,0.23512,0.0002,15.15342]
[1778458492938,30.73,81884.07,98.2,0.23501,0.0002,15.14951]
[1778458493045,30.73,81884.07,98.2,0.23501,0.0002,15.14951]
[1778458493129,30.73,81875.67,98.2,0.23332,0.0002,15.08732]
[1778458493543,30.73,81875.67,98.2,0.23332,0.0002,15.08732]
[1778458496081,30.73,81874.95,98.2,0.23318,0.0002,15.08215]
[1778458496094,30.73,81874.95,98.2,0.23318,0.0002,15.08215]
[1778458496099,30.73,81874.95,98.2,0.23318,0.0002,15.08215]
[1778458496177,30.73,81873.32,98.2,0.23285,0.0002,15.07011]
[1778458496353,30.73,81873.32,98.2,0.23285,0.0002,15.07011]
[1778458498387,30.73,81871.29,98.2,0.23244,0.0002,15.05496]
[1778458499992,30.73,81871.37,98.2,0.23246,0.0002,15.05554]
[1778458500132,30.73,81871.54,98.2,0.23249,0.0002,15.05679]
[1778458501744,30.73,81870.32,98.2,0.23225,0.0002,15.04783]
[1778458501789,30.73,81870.32,98.2,0.23225,0.0002,15.04783]
[1778458501803,30.73,81870.32,98.2,0.23225,0.0002,15.04783]
[1778458501912,30.73,81870.32,98.2,0.23225,0.0002,15.04783]
[1778458502143,30.73,81862.51,98.2,0.23068,0.0002,14.9897]
[1778458505164,30.74,81855.08,98.2,0.22925,0.0002,14.93626]
[1778458505492,30.74,81855.08,98.2,0.22925,0.0002,14.93626]
[1778458506373,30.74,81861.38,98.2,0.23055,0.0002,14.9847]
[1778458508382,30.75,81851.65,98.2,0.22863,0.0002,14.91312]
[1778458512214,30.75,81858.85,98.2,0.23009,0.0002,14.9677]
[1778458515248,30.75,81851.67,98.2,0.22867,0.0002,14.91431]
[1778458517965,30.75,81846.39,98.2,0.22762,0.0002,14.87494]
[1778458518244,30.75,81846.39,98.2,0.22762,0.0002,14.87494]
[1778458518258,30.75,81844.54,98.2,0.22726,0.0002,14.86125]
[1778458519986,30.75,81845.44,98.2,0.22744,0.0002,14.86807]
[1778458520105,30.75,81845.44,98.2,0.22744,0.0002,14.86807]
[1778458520185,30.75,81845.44,98.2,0.22744,0.0002,14.86807]
[1778458520186,30.75,81845.44,98.2,0.22744,0.0002,14.86807]
[1778458520273,30.75,81840.86,98.2,0.22653,0.0002,14.8337]
[1778458521100,30.75,81840.86,98.2,0.22653,0.0002,14.8337]
[1778458521280,30.75,81830.6,98.2,0.2245,0.0002,14.7563]
[1778458521531,30.75,81830.6,98.2,0.2245,0.0002,14.7563]
[1778458521905,30.75,81830.6,98.2,0.2245,0.0002,14.7563]
[1778458521964,30.75,81830.6,98.2,0.2245,0.0002,14.7563]
[1778458521997,30.75,81830.6,98.2,0.2245,0.0002,14.7563]
[1778458522286,30.75,81806.13,98.2,0.21969,0.0002,14.57072]
[1778458522987,30.75,81806.13,98.2,0.21969,0.0002,14.57072]
[1778458523651,30.75,81802.4,98.2,0.21893,0.00019,14.54113]
[1778458524093,30.75,81802.4,98.2,0.21893,0.00019,14.54113]
[1778458524376,30.75,81802.4,98.2,0.21896,0.00019,14.54221]
[1778458524954,30.75,81802.4,98.2,0.21896,0.00019,14.54221]
[1778458526299,30.76,81788.69,98.2,0.2163,0.00019,14.4378]
[1778458526446,30.76,81788.69,98.2,0.2163,0.00019,14.4378]
[1778458527310,30.76,81793.88,98.2,0.21732,0.00019,14.47778]
[1778458528089,30.76,81793.88,98.2,0.21732,0.00019,14.47778]
[1778458528123,30.76,81795.88,98.2,0.21771,0.00019,14.49329]
[1778458530343,30.76,81787.29,98.2,0.21605,0.00019,14.4277]
[1778458531962,30.76,81787.29,98.2,0.21605,0.00019,14.4277]
[1778458534200,30.76,81787.01,98.2,0.21594,0.00019,14.41976]
[1778458534202,30.76,81787.01,98.2,0.21594,0.00019,14.41976]
[1778458534256,30.76,81788.01,98.2,0.21614,0.00019,14.42757]
[1778458536088,30.77,81790.62,98.2,0.21672,0.00019,14.45045]
[1778458536238,30.77,81790.62,98.2,0.21672,0.00019,14.45045]
[1778458539501,30.8,81787.68,98.2,0.21642,0.00019,14.4384]
[1778458539504,30.8,81787.68,98.2,0.21642,0.00019,14.4384]
[1778458539611,30.8,81787.68,98.2,0.21642,0.00019,14.4384]
[1778458539639,30.8,81787.68,98.2,0.21642,0.00019,14.4384]
[1778458540010,30.81,81787.45,98.2,0.21645,0.00019,14.43942]
[1778458540980,30.81,81787.45,98.2,0.21645,0.00019,14.43942]
[1778458540988,30.81,81778.9,98.2,0.2148,0.00019,14.37412]
[1778458541322,30.81,81778.9,98.2,0.2148,0.00019,14.37412]
[1778458541330,30.81,81778.9,98.2,0.2148,0.00019,14.37412]
[1778458542166,30.81,81775.11,98.2,0.21407,0.00019,14.34509]
[1778458542326,30.81,81775.11,98.2,0.21407,0.00019,14.34509]
[1778458543576,30.82,81776.57,98.2,0.21441,0.00019,14.3586]
[1778458543580,30.82,81776.57,98.2,0.21441,0.00019,14.3586]
[1778458543652,30.82,81776.57,98.2,0.21441,0.00019,14.3586]
[1778458543667,30.82,81776.57,98.2,0.21441,0.00019,14.3586]
[1778458543725,30.82,81776.57,98.2,0.21441,0.00019,14.3586]
[1778458543874,30.82,81776.57,98.2,0.21441,0.00019,14.3586]
[1778458544030,30.82,81775.24,98.2,0.21416,0.00019,14.34847]
[1778458544339,30.82,81775.24,98.2,0.21416,0.00019,14.34847]
[1778458545271,30.82,81775.24,98.2,0.21416,0.00019,14.34847]
[1778458545575,30.82,81771.87,98.2,0.21353,0.00019,14.32319]
[1778458545692,30.82,81771.87,98.2,0.21353,0.00019,14.32319]
[1778458545819,30.82,81771.87,98.2,0.21353,0.00019,14.32319]
[1778458545825,30.82,81771.87,98.2,0.21353,0.00019,14.32319]
[1778458545829,30.82,81771.87,98.2,0.21353,0.00019,14.32319]
[1778458545854,30.82,81771.87,98.2,0.21353,0.00019,14.32319]
[1778458546059,30.83,81758.44,98.2,0.21096,0.00019,14.22002]
[1778458547236,30.83,81746.41,98.2,0.20868,0.00019,14.12725]
[1778458547432,30.83,81746.41,98.2,0.20868,0.00019,14.12725]
[1778458547434,30.83,81746.41,98.2,0.20868,0.00019,14.12725]
[1778458549018,30.83,81746.74,98.2,0.20878,0.00019,14.13134]
[1778458549672,30.83,81750.13,98.2,0.20943,0.00019,14.1577]
[1778458550121,30.83,81750.13,98.2,0.20943,0.00019,14.1577]
[1778458550211,30.83,81744.81,98.2,0.20842,0.00019,14.11676]
[1778458555614,30.83,81740.66,98.2,0.20764,0.00019,14.08461]
[1778458555835,30.83,81740.66,98.2,0.20764,0.00019,14.08461]
[1778458556089,30.83,81739.61,98.2,0.20744,0.00019,14.0765]
[1778458557173,30.83,81739.61,98.2,0.20744,0.00019,14.0765]
[1778458558930,30.83,81744.61,98.2,0.20839,0.00019,14.11528]
[1778458559158,30.83,81744.61,98.2,0.20839,0.00019,14.11528]
[1778458559553,30.83,81743.42,98.2,0.20816,0.00019,14.10611]
[1778458559955,30.83,81743.42,98.2,0.20816,0.00019,14.10611]
[1778458562139,30.83,81743.52,98.2,0.20819,0.00019,14.10707]
[1778458563021,30.83,81740.93,98.2,0.2077,0.00019,14.0872]
[1778458564818,30.83,81734.72,98.2,0.20654,0.00019,14.03951]
[1778458566328,30.83,81733.96,98.2,0.2064,0.00019,14.03385]
[1778458569107,30.84,81739.67,98.2,0.20749,0.00019,14.07864]
[1778458569206,30.84,81739.67,98.2,0.20749,0.00019,14.07864]
[1778458569500,30.84,81738.85,98.2,0.20734,0.00019,14.07245]
[1778458569615,30.84,81738.85,98.2,0.20734,0.00019,14.07245]
[1778458569700,30.84,81738.85,98.2,0.20734,0.00019,14.07245]
[1778458570340,30.84,81733.77,98.2,0.20639,0.00019,14.03328]
[1778458573044,30.84,81731.46,98.2,0.20596,0.00019,14.01561]
[1778458573155,30.84,81731.46,98.2,0.20596,0.00019,14.01561]
[1778458573255,30.84,81732.35,98.2,0.20613,0.00019,14.02262]
[1778458573693,30.84,81732.35,98.2,0.20613,0.00019,14.02262]
[1778458575927,30.85,81742.84,98.2,0.20816,0.00019,14.10598]
[1778458576214,30.85,81742.84,98.2,0.20816,0.00019,14.10598]
[1778458577730,30.85,81748.18,98.2,0.20918,0.00019,14.14737]
[1778458577900,30.85,81748.18,98.2,0.20918,0.00019,14.14737]
[1778458578033,30.85,81748.18,98.2,0.20918,0.00019,14.14737]
[1778458578111,30.85,81749.01,98.2,0.20933,0.00019,14.15382]
[1778458579243,30.85,81749.01,98.2,0.20933,0.00019,14.15382]
[1778458579344,30.85,81756.4,98.2,0.21074,0.00019,14.21098]
[1778458579972,30.85,81756.4,98.2,0.21074,0.00019,14.21098]
[1778458580105,30.85,81756.4,98.2,0.21074,0.00019,14.21098]
[1778458580267,30.85,81756.4,98.2,0.21074,0.00019,14.21098]
[1778458580425,30.85,81755.67,98.2,0.21061,0.00019,14.2055]
[1778458581088,30.85,81755.67,98.2,0.21061,0.00019,14.2055]
[1778458581350,30.85,81755.67,98.2,0.21061,0.00019,14.2055]
[1778458581379,30.85,81755.67,98.2,0.21061,0.00019,14.2055]
[1778458581295,30.85,81765.72,98.2,0.21253,0.00019,14.28292]
[1778458581390,30.85,81765.72,98.2,0.21253,0.00019,14.28292]
[1778458582215,30.85,81780.21,98.2,0.21531,0.00019,14.39419]
[1778458582727,30.85,81789.42,98.2,0.21712,0.00019,14.46544]
[1778458584573,30.85,81784.93,98.2,0.21625,0.00019,14.43119]
[1778458585293,30.85,81784.93,98.2,0.21625,0.00019,14.43119]
[1778458585362,30.85,81784.93,98.2,0.21625,0.00019,14.43119]
[1778458585369,30.85,81784.93,98.2,0.21625,0.00019,14.43119]
[1778458585407,30.85,81790.17,98.2,0.21726,0.00019,14.47122]
[1778458585481,30.85,81790.17,98.2,0.21726,0.00019,14.47122]
[1778458586369,30.85,81790.17,98.2,0.21726,0.00019,14.47122]
[1778458586189,30.85,81781.87,98.2,0.21566,0.00019,14.40787]
[1778458586503,30.85,81781.87,98.2,0.21566,0.00019,14.40787]
[1778458586693,30.85,81781.87,98.2,0.21566,0.00019,14.40787]
[1778458587339,30.85,81761.03,98.2,0.21167,0.00019,14.24821]
[1778458589155,30.85,81765.2,98.2,0.21247,0.00019,14.28042]
[1778458589238,30.85,81765.2,98.2,0.21247,0.00019,14.28042]
[1778458589330,30.85,81774.84,98.2,0.21432,0.00019,14.35447]
[1778458591856,30.85,81781.15,98.2,0.21554,0.00019,14.40299]
[1778458593710,30.85,81775.63,98.2,0.21442,0.00019,14.35477]
[1778458594177,30.85,81775.63,98.2,0.21442,0.00019,14.35477]
[1778458594186,30.85,81775.63,98.2,0.21442,0.00019,14.35477]
[1778458594434,30.86,81777.85,98.2,0.21485,0.00019,14.37191]
[1778458594453,30.86,81777.85,98.2,0.21485,0.00019,14.37191]
[1778458594934,30.86,81787.55,98.2,0.21672,0.00019,14.44614]
[1778458596024,30.86,81787.55,98.2,0.21672,0.00019,14.44614]
[1778458596105,30.86,81787.55,98.2,0.21672,0.00019,14.44614]
[1778458598033,30.86,81786.06,98.2,0.21643,0.00019,14.4348]
[1778458599525,30.86,81777.41,98.2,0.21477,0.00019,14.36883]
[1778458599867,30.86,81777.94,98.2,0.21488,0.00019,14.37302]
[1778458601590,30.86,81777.52,98.2,0.2148,0.00019,14.36984]
[1778458601593,30.86,81777.52,98.2,0.2148,0.00019,14.36984]
[1778458601656,30.86,81777.52,98.2,0.2148,0.00019,14.36984]
[1778458602313,30.86,81777.52,98.2,0.2148,0.00019,14.36984]
[1778458602316,30.86,81784.99,98.2,0.21624,0.00019,14.42696]
[1778458605915,30.86,81785.99,98.2,0.21643,0.00019,14.43478]
[1778458606575,30.86,81785.64,98.2,0.21637,0.00019,14.43218]
[1778458609012,30.86,81792.03,98.2,0.21761,0.00019,14.48102]
[1778458614559,30.86,81795.45,98.2,0.21827,0.00019,14.50691]
[1778458615261,30.86,81795.45,98.2,0.21827,0.00019,14.50691]
[1778458616043,30.86,81795.36,98.2,0.21825,0.00019,14.50621]
[1778458616383,30.86,81794.06,98.2,0.218,0.00019,14.4963]
[1778458617707,30.86,81791.91,98.2,0.21758,0.00019,14.47983]
[1778458617753,30.86,81791.91,98.2,0.21758,0.00019,14.47983]
[1778458617772,30.86,81791.91,98.2,0.21758,0.00019,14.47983]
[1778458618197,30.86,81796.59,98.2,0.21848,0.00019,14.51539]
[1778458619088,30.86,81796.59,98.2,0.21848,0.00019,14.51539]
[1778458619093,30.86,81803.11,98.2,0.21975,0.00019,14.56475]
[1778458619754,30.86,81803.11,98.2,0.21975,0.00019,14.56475]
[1778458619988,30.86,81803.11,98.2,0.21975,0.00019,14.56475]
[1778458620012,30.86,81803.11,98.2,0.21975,0.00019,14.56475]
[1778458620091,30.86,81803.11,98.2,0.21975,0.00019,14.56475]
[1778458620293,30.86,81809.77,98.2,0.22107,0.0002,14.61614]
[1778458621375,30.86,81809.77,98.2,0.22107,0.0002,14.61614]
[1778458621426,30.86,81809.77,98.2,0.22107,0.0002,14.61614]
[1778458621436,30.86,81823.24,98.2,0.22371,0.0002,14.71795]
[1778458622089,30.86,81823.24,98.2,0.22371,0.0002,14.71795]
[1778458622180,30.86,81838.44,98.2,0.22671,0.0002,14.83215]
[1778458623089,30.86,81838.44,98.2,0.22671,0.0002,14.83215]
[1778458623368,30.86,81838.44,98.2,0.22671,0.0002,14.83215]
[1778458623378,30.86,81839.85,98.2,0.22699,0.0002,14.84281]
[1778458624053,30.86,81839.85,98.2,0.22699,0.0002,14.84281]
[1778458624396,30.86,81823.71,98.2,0.2238,0.0002,14.7214]
[1778458627343,30.86,81830.5,98.2,0.22514,0.0002,14.77265]
[1778458629874,30.86,81829.76,98.2,0.225,0.0002,14.76707]
[1778458630497,30.86,81827.4,98.2,0.22453,0.0002,14.7493]
[1778458630920,30.86,81827.4,98.2,0.22453,0.0002,14.7493]
[1778458630936,30.86,81827.4,98.2,0.22453,0.0002,14.7493]
[1778458631492,30.86,81824.43,98.2,0.22395,0.0002,14.72694]
[1778458631503,30.86,81824.43,98.2,0.22395,0.0002,14.72694]
[1778458632550,30.86,81824.41,98.2,0.22394,0.0002,14.72683]
[1778458633100,30.86,81820.05,98.2,0.22309,0.0002,14.69398]
[1778458637801,30.86,81819.73,98.2,0.22302,0.0002,14.69129]
[1778458638250,30.86,81819.73,98.2,0.22302,0.0002,14.69129]
[1778458638272,30.86,81819.73,98.2,0.22302,0.0002,14.69129]
[1778458638371,30.86,81819.73,98.2,0.22302,0.0002,14.69129]
[1778458638538,30.86,81819.73,98.2,0.22302,0.0002,14.69129]
[1778458638391,30.86,81812.32,98.2,0.22156,0.0002,14.63522]
[1778458638592,30.86,81812.32,98.2,0.22156,0.0002,14.63522]
[1778458639143,30.86,81806.59,98.2,0.22044,0.0002,14.59181]
[1778458639979,30.86,81806.59,98.2,0.22044,0.0002,14.59181]
[1778458640104,30.86,81806.59,98.2,0.22044,0.0002,14.59181]
[1778458640244,30.86,81806.59,98.2,0.22044,0.0002,14.59181]
[1778458640452,30.86,81814.21,98.2,0.22194,0.0002,14.6497]
[1778458641601,30.86,81817.36,98.2,0.22255,0.0002,14.67348]
[1778458641892,30.86,81817.36,98.2,0.22255,0.0002,14.67348]
[1778458642105,30.86,81817.36,98.2,0.22255,0.0002,14.67348]
[1778458642213,30.86,81817.36,98.2,0.22255,0.0002,14.67348]
[1778458642217,30.86,81817.36,98.2,0.22255,0.0002,14.67348]
[1778458642453,30.86,81817.36,98.2,0.22255,0.0002,14.67348]
[1778458642451,30.86,81775.49,98.2,0.21442,0.00019,14.35495]
[1778458643016,30.86,81775.49,98.2,0.21442,0.00019,14.35495]
[1778458643089,30.86,81775.49,98.2,0.21442,0.00019,14.35495]
[1778458643316,30.86,81761.37,98.2,0.21172,0.00019,14.24678]
[1778458643626,30.86,81761.37,98.2,0.21172,0.00019,14.24678]
[1778458644838,30.86,81757.17,98.2,0.21092,0.00019,14.21456]
[1778458644904,30.86,81757.17,98.2,0.21092,0.00019,14.21456]
[1778458644959,30.86,81757.17,98.2,0.21092,0.00019,14.21456]
[1778458645323,30.86,81757.17,98.2,0.21092,0.00019,14.21456]
[1778458645419,30.86,81736.18,98.2,0.20695,0.00019,14.05273]
[1778458645889,30.86,81736.18,98.2,0.20695,0.00019,14.05273]
[1778458646134,30.86,81736.18,98.2,0.20695,0.00019,14.05273]
[1778458646344,30.86,81736.18,98.2,0.20695,0.00019,14.05273]
[1778458646858,30.86,81731.98,98.2,0.20616,0.00019,14.02017]
[1778458647089,30.86,81731.98,98.2,0.20616,0.00019,14.02017]
[1778458647354,30.86,81731.98,98.2,0.20616,0.00019,14.02017]
[1778458647468,30.86,81731.98,98.2,0.20616,0.00019,14.02017]
[1778458647478,30.86,81731.98,98.2,0.20616,0.00019,14.02017]
[1778458647472,30.86,81732.74,98.2,0.20631,0.00019,14.02604]
[1778458647604,30.86,81732.74,98.2,0.20631,0.00019,14.02604]
[1778458647789,30.86,81732.74,98.2,0.20631,0.00019,14.02604]
[1778458647827,30.86,81732.74,98.2,0.20631,0.00019,14.02604]
[1778458647924,30.86,81732.74,98.2,0.20631,0.00019,14.02604]
[1778458648238,30.86,81732.74,98.2,0.20631,0.00019,14.02604]
[1778458648351,30.86,81732.74,98.2,0.20631,0.00019,14.02604]
[1778458648452,30.86,81722.53,98.2,0.2044,0.00019,13.94706]
[1778458648493,30.86,81722.53,98.2,0.2044,0.00019,13.94706]
[1778458648665,30.86,81722.53,98.2,0.2044,0.00019,13.94706]
[1778458649481,30.86,81722.53,98.2,0.2044,0.00019,13.94706]
[1778458650466,30.86,81725.59,98.2,0.20497,0.00019,13.97088]
[1778458650506,30.86,81725.59,98.2,0.20497,0.00019,13.97088]
[1778458650564,30.86,81725.26,98.2,0.20491,0.00019,13.96836]
[1778458650849,30.86,81725.26,98.2,0.20491,0.00019,13.96836]
[1778458651369,30.86,81708.91,98.2,0.2018,0.00019,13.83511]
[1778458651647,30.86,81708.91,98.2,0.2018,0.00019,13.83511]
[1778458651789,30.86,81708.91,98.2,0.2018,0.00019,13.83511]
[1778458651909,30.86,81708.91,98.2,0.2018,0.00019,13.83511]
[1778458652244,30.86,81713.23,98.2,0.20261,0.00019,13.86894]
[1778458653462,30.86,81713.23,98.2,0.20261,0.00019,13.86894]
[1778458653482,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458653541,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458654088,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458654155,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458654160,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458654431,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458654522,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458654531,30.86,81728.61,98.2,0.20548,0.00019,13.98838]
[1778458654416,30.86,81736.9,98.2,0.20704,0.00019,14.05245]
[1778458654560,30.86,81736.9,98.2,0.20704,0.00019,14.05245]
[1778458655494,30.86,81736.9,98.2,0.20704,0.00019,14.05245]
[1778458655297,30.86,81722.72,98.2,0.20437,0.00019,13.94242]
[1778458656179,30.86,81722.72,98.2,0.20437,0.00019,13.94242]
[1778458656302,30.86,81722.72,98.2,0.20437,0.00019,13.94242]
[1778458656353,30.86,81722.72,98.2,0.20437,0.00019,13.94242]
[1778458656404,30.86,81722.72,98.2,0.20437,0.00019,13.94242]
[1778458656506,30.86,81722.72,98.2,0.20437,0.00019,13.94242]
[1778458656496,30.86,81726.36,98.2,0.20505,0.00019,13.97073]
[1778458656581,30.86,81726.36,98.2,0.20505,0.00019,13.97073]
[1778458657251,30.86,81726.36,98.2,0.20505,0.00019,13.97073]
[1778458657258,30.86,81726.36,98.2,0.20505,0.00019,13.97073]
[1778458657387,30.86,81726.36,98.2,0.20505,0.00019,13.97073]
[1778458657440,30.86,81726.36,98.2,0.20505,0.00019,13.97073]
[1778458657417,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458657623,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458657826,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458658200,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458658223,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458658226,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458658303,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458658414,30.86,81737.52,98.2,0.20716,0.00019,14.05739]
[1778458658488,30.86,81721.04,98.2,0.20407,0.00019,13.92978]
[1778458659273,30.86,81721.04,98.2,0.20407,0.00019,13.92978]
[1778458661035,30.86,81716.73,98.2,0.20327,0.00019,13.89651]
[1778458661092,30.86,81716.73,98.2,0.20327,0.00019,13.89651]
[1778458661336,30.86,81725.56,98.2,0.20492,0.00019,13.96519]
[1778458666071,30.86,81723.82,98.2,0.20458,0.00019,13.95121]
[1778458666084,30.86,81723.82,98.2,0.20458,0.00019,13.95121]
[1778458666145,30.86,81723.82,98.2,0.20458,0.00019,13.95121]
[1778458666491,30.86,81723.82,98.2,0.20458,0.00019,13.95121]
[1778458666509,30.86,81707.18,98.2,0.20148,0.00019,13.8217]
[1778458666634,30.86,81707.18,98.2,0.20148,0.00019,13.8217]
[1778458667089,30.86,81707.18,98.2,0.20148,0.00019,13.8217]
[1778458667164,30.86,81707.18,98.2,0.20148,0.00019,13.8217]
[1778458667418,30.86,81707.18,98.2,0.20148,0.00019,13.8217]
[1778458667449,30.86,81703.48,98.2,0.2008,0.00019,13.7929]
[1778458668965,30.86,81703.98,98.2,0.2009,0.00019,13.79705]
[1778458669528,30.86,81703.98,98.2,0.2009,0.00019,13.79705]
[1778458669549,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458669744,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458669748,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458669798,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458669917,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458669927,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458669985,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458670006,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458670135,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458670342,30.86,81704.63,98.2,0.20102,0.00019,13.80237]
[1778458670783,30.86,81705.04,98.2,0.2011,0.00019,13.8058]
[1778458671768,30.86,81707.68,98.2,0.2016,0.00019,13.82661]
[1778458672633,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458672638,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458672739,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458672789,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458672797,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458672818,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458672843,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458672971,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458673043,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458673098,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458673136,30.86,81706.95,98.2,0.20147,0.00019,13.82113]
[1778458673439,30.87,81687.25,98.2,0.19784,0.00018,13.66758]
[1778458673676,30.87,81687.25,98.2,0.19784,0.00018,13.66758]
[1778458673681,30.87,81687.25,98.2,0.19784,0.00018,13.66758]
[1778458674450,30.87,81688.86,98.2,0.19814,0.00018,13.68037]
[1778458676655,30.87,81693.94,98.2,0.19909,0.00018,13.7205]
[1778458680663,30.87,81701.24,98.2,0.20045,0.00018,13.77816]
[1778458681088,30.87,81701.24,98.2,0.20045,0.00018,13.77816]
[1778458683353,30.87,81701.19,98.2,0.20045,0.00018,13.77802]
[1778458683359,30.87,81701.19,98.2,0.20045,0.00018,13.77802]
[1778458683585,30.87,81701.19,98.2,0.20045,0.00018,13.77802]
[1778458683519,30.87,81695.46,98.2,0.19939,0.00018,13.73343]
[1778458684520,30.87,81688.83,98.2,0.19817,0.00018,13.68155]
[1778458685365,30.87,81688.83,98.2,0.19817,0.00018,13.68155]
[1778458685371,30.87,81688.83,98.2,0.19817,0.00018,13.68155]
[1778458685413,30.87,81688.83,98.2,0.19817,0.00018,13.68155]
[1778458685467,30.87,81688.83,98.2,0.19817,0.00018,13.68155]
[1778458686001,30.87,81688.15,98.2,0.19805,0.00018,13.67639]
[1778458690053,30.87,81688.7,98.2,0.19817,0.00018,13.68159]
[1778458690349,30.87,81688.7,98.2,0.19817,0.00018,13.68159]
[1778458690526,30.87,81688.7,98.2,0.19817,0.00018,13.68159]
[1778458690360,30.87,81690.46,98.2,0.1985,0.00018,13.69557]
[1778458690986,30.87,81690.46,98.2,0.1985,0.00018,13.69557]
[1778458691089,30.87,81690.46,98.2,0.1985,0.00018,13.69557]
[1778458691334,30.87,81690.46,98.2,0.1985,0.00018,13.69557]
[1778458691503,30.87,81693.04,98.2,0.19897,0.00018,13.71569]
[1778458691720,30.87,81706.82,98.2,0.20152,0.00019,13.82328]
[1778458693738,30.87,81711.36,98.2,0.20236,0.00019,13.85861]
[1778458693749,30.87,81711.36,98.2,0.20236,0.00019,13.85861]
[1778458695443,30.87,81722.86,98.2,0.20451,0.00019,13.94786]
[1778458697445,30.87,81724.97,98.2,0.2049,0.00019,13.96408]
[1778458697542,30.87,81724.97,98.2,0.2049,0.00019,13.96408]
[1778458697551,30.87,81724.97,98.2,0.2049,0.00019,13.96408]
[1778458697480,30.87,81725.05,98.2,0.20491,0.00019,13.96453]
[1778458698100,30.87,81725.05,98.2,0.20491,0.00019,13.96453]
[1778458698202,30.87,81731.44,98.2,0.20611,0.00019,14.01404]
[1778458699072,30.87,81746.64,98.2,0.20898,0.00019,14.13184]
[1778458704116,30.87,81744.51,98.2,0.20858,0.00019,14.11546]
[1778458704943,30.87,81748.75,98.2,0.20938,0.00019,14.14818]
[1778458704964,30.87,81748.75,98.2,0.20938,0.00019,14.14818]
[1778458707446,30.87,81758.31,98.2,0.21119,0.00019,14.22168]
[1778458710082,30.87,81759.74,98.2,0.21146,0.00019,14.23232]
[1778458710804,30.87,81759.52,98.2,0.21141,0.00019,14.23051]
[1778458712257,30.87,81763.15,98.2,0.21204,0.00019,14.25207]
[1778458712858,30.87,81759.53,98.2,0.21135,0.00019,14.22411]
[1778458717870,30.87,81756.93,98.2,0.21084,0.00019,14.20365]
[1778458719832,30.87,81749.33,98.2,0.20939,0.00019,14.14498]
[1778458721287,30.87,81749.33,98.2,0.20939,0.00019,14.14495]
[1778458721387,30.87,81749.33,98.2,0.20939,0.00019,14.14492]
[1778458724140,30.87,81749.76,98.2,0.20946,0.00019,14.14798]
[1778458729871,30.87,81756.75,98.2,0.21077,0.00019,14.20086]
[1778458733899,30.86,81749.39,98.2,0.20935,0.00019,14.14344]
[1778458735434,30.86,81749.39,98.2,0.20935,0.00019,14.14344]
[1778458735786,30.86,81749.39,98.2,0.20935,0.00019,14.14344]
[1778458736256,30.86,81749.39,98.2,0.20935,0.00019,14.14331]
[1778458736499,30.86,81749.39,98.2,0.20935,0.00019,14.14331]
[1778458736540,30.86,81710.19,98.2,0.20199,0.00019,13.83956]
[1778458736985,30.86,81710.19,98.2,0.20199,0.00019,13.83956]
[1778458737326,30.86,81710.19,98.2,0.20199,0.00019,13.83956]
[1778458737594,30.86,81683.67,98.2,0.1971,0.00018,13.63235]
[1778458737926,30.86,81683.67,98.2,0.1971,0.00018,13.63235]
[1778458738598,30.86,81681.98,98.2,0.19679,0.00018,13.61913]
[1778458738984,30.86,81681.98,98.2,0.19679,0.00018,13.61913]
[1778458739166,30.86,81682.77,98.2,0.19693,0.00018,13.62515]
[1778458742912,30.86,81681.05,98.2,0.19662,0.00018,13.61178]
[1778458742916,30.86,81681.05,98.2,0.19662,0.00018,13.61178]
[1778458742937,30.86,81681.05,98.2,0.19662,0.00018,13.61178]
[1778458743058,30.86,81681.05,98.2,0.19662,0.00018,13.61178]
[1778458743182,30.86,81681.05,98.2,0.19662,0.00018,13.61178]
[1778458743412,30.86,81681.05,98.2,0.19662,0.00018,13.61178]
[1778458743632,30.86,81681.05,98.2,0.19662,0.00018,13.61178]
[1778458743585,30.86,81679.56,98.2,0.19635,0.00018,13.60015]
[1778458743696,30.86,81679.56,98.2,0.19635,0.00018,13.60015]
[1778458743757,30.86,81679.56,98.2,0.19635,0.00018,13.60015]
[1778458744018,30.86,81679.56,98.2,0.19635,0.00018,13.60015]
[1778458744261,30.86,81679.56,98.2,0.19635,0.00018,13.60015]
[1778458744465,30.85,81646.82,98.2,0.19034,0.00018,13.33929]
[1778458745047,30.85,81646.82,98.2,0.19034,0.00018,13.33929]
[1778458745060,30.85,81646.82,98.2,0.19034,0.00018,13.33929]
[1778458747137,30.85,81646.79,98.2,0.19034,0.00018,13.33941]
[1778458747561,30.85,81646.79,98.2,0.19034,0.00018,13.33941]
[1778458748270,30.85,81646.51,98.2,0.1903,0.00018,13.33738]
[1778458748982,30.85,81651.48,98.2,0.19119,0.00018,13.37672]
[1778458749132,30.85,81662.04,98.2,0.1931,0.00018,13.45994]
[1778458749822,30.85,81662.04,98.2,0.1931,0.00018,13.45994]
[1778458749974,30.85,81662.04,98.2,0.1931,0.00018,13.45994]
[1778458750055,30.85,81662.04,98.2,0.1931,0.00018,13.45994]
[1778458750314,30.85,81662.04,98.2,0.1931,0.00018,13.45994]
[1778458750459,30.85,81662.04,98.2,0.1931,0.00018,13.45994]
[1778458750576,30.85,81658.35,98.2,0.19243,0.00018,13.43093]
[1778458750988,30.85,81658.35,98.2,0.19243,0.00018,13.43093]
[1778458751242,30.85,81658.35,98.2,0.19243,0.00018,13.43093]
[1778458751490,30.86,81639.23,98.2,0.18901,0.00018,13.28056]
[1778458751867,30.86,81639.23,98.2,0.18901,0.00018,13.28056]
[1778458752322,30.86,81639.23,98.2,0.18901,0.00018,13.28056]
[1778458753516,30.86,81640.72,98.2,0.18928,0.00018,13.29277]
[1778458753728,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458753829,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458753877,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458753921,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458753933,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458754087,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458754128,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458754298,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458754324,30.86,81642.61,98.2,0.18963,0.00018,13.30812]
[1778458754345,30.86,81627.41,98.2,0.18693,0.00018,13.18833]
[1778458754733,30.86,81627.41,98.2,0.18693,0.00018,13.18833]
[1778458754813,30.86,81627.41,98.2,0.18693,0.00018,13.18833]
[1778458755175,30.86,81627.41,98.2,0.18693,0.00018,13.18833]
[1778458755277,30.86,81623.23,98.2,0.18619,0.00018,13.15543]
[1778458756111,30.86,81623.23,98.2,0.18619,0.00018,13.15543]
[1778458756115,30.86,81623.23,98.2,0.18619,0.00018,13.15543]
[1778458756621,30.86,81622.17,98.2,0.18601,0.00018,13.14746]
[1778458757943,30.86,81624.34,98.2,0.18641,0.00018,13.16524]
[1778458758039,30.86,81624.34,98.2,0.18641,0.00018,13.16524]
[1778458758108,30.86,81624.34,98.2,0.18641,0.00018,13.16524]
[1778458758321,30.86,81624.34,98.2,0.18641,0.00018,13.16524]
[1778458758558,30.86,81616.21,98.2,0.18499,0.00018,13.10154]
[1778458758957,30.86,81616.21,98.2,0.18499,0.00018,13.10154]
[1778458759424,30.86,81604.9,98.2,0.18301,0.00018,13.01223]
[1778458761636,30.87,81603.46,98.2,0.18277,0.00017,13.00119]
[1778458761714,30.87,81602.28,98.2,0.18257,0.00017,12.99223]
[1778458761752,30.87,81602.28,98.2,0.18257,0.00017,12.99223]
[1778458762089,30.87,81602.28,98.2,0.18257,0.00017,12.99223]
[1778458762124,30.87,81613.55,98.2,0.18455,0.00018,13.08176]
[1778458763262,30.87,81613.55,98.2,0.18455,0.00018,13.08176]
[1778458763263,30.87,81613.55,98.2,0.18455,0.00018,13.08176]
[1778458763316,30.87,81613.55,98.2,0.18455,0.00018,13.08176]
[1778458763386,30.87,81613.55,98.2,0.18455,0.00018,13.08176]
[1778458763577,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458763672,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458763682,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458763687,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458763874,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458763976,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458764069,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458764199,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458764272,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458764284,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458764409,30.87,81618.76,98.2,0.18547,0.00018,13.12313]
[1778458764568,30.87,81614.74,98.2,0.18477,0.00018,13.09156]
[1778458764770,30.87,81614.74,98.2,0.18477,0.00018,13.09156]
[1778458765664,30.87,81605.83,98.2,0.18321,0.00018,13.02128]
[1778458765715,30.87,81605.83,98.2,0.18321,0.00018,13.02128]
[1778458766712,30.87,81604.44,98.2,0.18298,0.00017,13.01062]
[1778458767289,30.87,81604.44,98.2,0.18298,0.00017,13.01062]
[1778458767632,30.87,81604.44,98.2,0.18298,0.00017,13.01062]
[1778458768311,30.87,81604.24,98.2,0.18295,0.00017,13.00941]
[1778458768457,30.87,81604.24,98.2,0.18295,0.00017,13.00941]
[1778458768506,30.87,81618.2,98.2,0.18541,0.00018,13.12035]
[1778458769330,30.87,81618.2,98.2,0.18541,0.00018,13.12035]
[1778458769391,30.87,81618.2,98.2,0.18541,0.00018,13.12035]
[1778458769455,30.87,81618.2,98.2,0.18541,0.00018,13.12035]
[1778458769469,30.87,81618.2,98.2,0.18541,0.00018,13.12035]
[1778458769519,30.87,81623.66,98.2,0.18639,0.00018,13.16397]
[1778458770112,30.87,81623.66,98.2,0.18639,0.00018,13.16397]
[1778458770840,30.87,81623.86,98.2,0.18643,0.00018,13.16598]
[1778458771583,30.88,81631.48,98.2,0.18773,0.00018,13.22049]
[1778458773125,30.88,81631.27,98.2,0.1877,0.00018,13.21915]
[1778458773205,30.88,81631.27,98.2,0.1877,0.00018,13.21915]
[1778458773282,30.88,81631.27,98.2,0.1877,0.00018,13.21915]
[1778458773480,30.88,81631.27,98.2,0.1877,0.00018,13.21915]
[1778458773524,30.88,81631.27,98.2,0.1877,0.00018,13.21915]
[1778458773581,30.88,81626.91,98.2,0.18694,0.00018,13.18504]
[1778458773787,30.88,81626.91,98.2,0.18694,0.00018,13.18504]
[1778458774035,30.88,81626.91,98.2,0.18694,0.00018,13.18504]
[1778458774566,30.88,81626.91,98.2,0.18694,0.00018,13.18504]
[1778458774650,30.88,81596.5,98.2,0.18162,0.00017,12.94584]
[1778458777650,30.89,81590.97,98.2,0.18068,0.00017,12.90296]
[1778458778640,30.89,81594.52,98.2,0.18131,0.00017,12.93163]
[1778458778730,30.89,81594.52,98.2,0.18131,0.00017,12.93163]
[1778458778768,30.89,81594.52,98.2,0.18131,0.00017,12.93163]
[1778458779003,30.89,81595.14,98.2,0.18143,0.00017,12.93703]
[1778458779055,30.89,81595.14,98.2,0.18143,0.00017,12.93703]
[1778458779180,30.89,81595.14,98.2,0.18143,0.00017,12.93703]
[1778458779265,30.89,81574.96,98.2,0.17794,0.00017,12.77689]
[1778458779801,30.89,81574.96,98.2,0.17794,0.00017,12.77689]
[1778458781162,30.89,81574.97,98.2,0.17795,0.00017,12.77723]
[1778458781715,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458781752,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458781898,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458781900,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458781932,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458781958,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458781987,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458782136,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458782204,30.89,81574.92,98.2,0.17794,0.00017,12.77707]
[1778458783050,30.89,81570.41,98.2,0.17719,0.00017,12.74194]
[1778458783157,30.89,81570.41,98.2,0.17719,0.00017,12.74194]
[1778458783293,30.89,81570.36,98.2,0.17718,0.00017,12.74182]
[1778458783856,30.89,81570.36,98.2,0.17718,0.00017,12.74182]
[1778458784024,30.89,81570.36,98.2,0.17718,0.00017,12.74182]
[1778458784100,30.89,81570.36,98.2,0.17718,0.00017,12.74182]
[1778458787661,30.9,81584.45,98.2,0.17965,0.00017,12.85537]
[1778458788098,30.9,81584.45,98.2,0.17965,0.00017,12.85537]
[1778458788106,30.9,81584.45,98.2,0.17965,0.00017,12.85537]
[1778458788169,30.9,81584.45,98.2,0.17965,0.00017,12.85537]
[1778458788437,30.9,81597.55,98.2,0.18193,0.00017,12.9596]
[1778458789904,30.9,81603.85,98.2,0.18304,0.00017,13.00994]
[1778458791652,30.9,81601.86,98.2,0.1827,0.00017,12.99458]
[1778458792532,30.9,81604.89,98.2,0.18324,0.00018,13.01897]
[1778458792659,30.9,81604.89,98.2,0.18324,0.00018,13.01897]
[1778458792792,30.9,81604.89,98.2,0.18324,0.00018,13.01897]
[1778458792891,30.9,81609.71,98.2,0.18409,0.00018,13.05749]
[1778458792906,30.9,81609.71,98.2,0.18409,0.00018,13.05749]
[1778458793099,30.9,81609.71,98.2,0.18409,0.00018,13.05749]
[1778458793125,30.9,81609.71,98.2,0.18409,0.00018,13.05749]
[1778458793269,30.9,81609.71,98.2,0.18409,0.00018,13.05749]
[1778458793591,30.9,81609.71,98.2,0.18409,0.00018,13.05749]
[1778458793680,30.91,81560.72,98.2,0.17564,0.00017,12.67005]
[1778458793931,30.91,81560.72,98.2,0.17564,0.00017,12.67005]
[1778458794333,30.91,81560.72,98.2,0.17564,0.00017,12.67005]
[1778458794450,30.91,81560.72,98.2,0.17564,0.00017,12.67005]
[1778458794546,30.91,81560.72,98.2,0.17564,0.00017,12.67005]
[1778458794551,30.91,81563.6,98.2,0.17614,0.00017,12.69332]
[1778458794989,30.91,81563.6,98.2,0.17614,0.00017,12.69332]
[1778458795379,30.91,81564.98,98.2,0.17639,0.00017,12.70487]
[1778458797814,30.91,81568.03,98.2,0.17695,0.00017,12.73065]
[1778458799740,30.92,81573.46,98.2,0.17791,0.00017,12.77527]
[1778458800414,30.92,81571.62,98.2,0.1776,0.00017,12.76115]
[1778458801619,30.92,81582.29,98.2,0.17945,0.00017,12.84629]
[1778458802075,30.92,81582.29,98.2,0.17945,0.00017,12.84629]
[1778458802694,30.92,81582.29,98.2,0.17945,0.00017,12.84629]
[1778458802428,30.92,81602.48,98.2,0.18297,0.00017,13.00657]
[1778458803649,30.92,81594.53,98.2,0.18159,0.00017,12.94389]
[1778458805105,30.92,81599.05,98.2,0.18238,0.00017,12.97998]
[1778458805454,30.92,81599.05,98.2,0.18238,0.00017,12.97998]
[1778458805512,30.92,81609.2,98.2,0.18416,0.00018,13.06051]
[1778458805710,30.92,81609.2,98.2,0.18416,0.00018,13.06051]
[1778458806088,30.92,81609.2,98.2,0.18416,0.00018,13.06051]
[1778458806616,30.92,81609.2,98.2,0.18416,0.00018,13.06051]
[1778458806674,30.92,81609.2,98.2,0.18416,0.00018,13.06051]
[1778458806687,30.92,81609.2,98.2,0.18416,0.00018,13.06051]
[1778458806635,30.92,81617.13,98.2,0.18556,0.00018,13.12347]
[1778458806883,30.92,81617.13,98.2,0.18556,0.00018,13.12347]
[1778458807289,30.92,81617.13,98.2,0.18556,0.00018,13.12347]
[1778458807463,30.93,81632.08,98.2,0.18822,0.00018,13.24184]
[1778458808300,30.93,81632.08,98.2,0.18822,0.00018,13.24184]
[1778458808934,30.93,81634.57,98.2,0.18867,0.00018,13.26175]
[1778458809604,30.93,81634.57,98.2,0.18867,0.00018,13.26175]
[1778458811164,30.93,81633.64,98.2,0.18852,0.00018,13.25499]
[1778458811243,30.93,81633.64,98.2,0.18852,0.00018,13.25499]
[1778458811407,30.93,81633.64,98.2,0.18852,0.00018,13.25499]
[1778458811435,30.93,81633.64,98.2,0.18852,0.00018,13.25499]
[1778458811687,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458811749,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458811800,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458811851,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458811954,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458812122,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458812150,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458812410,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458812700,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458812702,30.93,81595.8,98.2,0.18187,0.00017,12.95648]
[1778458812533,30.93,81572.46,98.2,0.17783,0.00017,12.77153]
[1778458813150,30.93,81572.46,98.2,0.17783,0.00017,12.77153]
[1778458813656,30.93,81572.17,98.2,0.1778,0.00017,12.7699]
[1778458814482,30.93,81572.17,98.2,0.1778,0.00017,12.7699]
[1778458814493,30.93,81572.17,98.2,0.1778,0.00017,12.7699]
[1778458814873,30.93,81570.13,98.2,0.17746,0.00017,12.75417]
[1778458814881,30.93,81570.13,98.2,0.17746,0.00017,12.75417]
[1778458815181,30.93,81570.13,98.2,0.17746,0.00017,12.75417]
[1778458815557,30.93,81570.13,98.2,0.17746,0.00017,12.75417]
[1778458815581,30.93,81570.13,98.2,0.17746,0.00017,12.75417]
[1778458815679,30.93,81570.13,98.2,0.17746,0.00017,12.75417]
[1778458815654,30.93,81522.71,98.2,0.16944,0.00017,12.37727]
[1778458816575,30.95,81521.91,98.2,0.16943,0.00017,12.37644]
[1778458817112,30.95,81521.91,98.2,0.16943,0.00017,12.37644]
[1778458817118,30.95,81521.91,98.2,0.16943,0.00017,12.37644]
[1778458817945,30.96,81520.33,98.2,0.16928,0.00017,12.36915]
[1778458819958,30.98,81524.03,98.2,0.17002,0.00017,12.4044]
[1778458820067,30.98,81524.03,98.2,0.17002,0.00017,12.4044]
[1778458820079,30.98,81524.03,98.2,0.17002,0.00017,12.4044]
[1778458820200,30.98,81524.03,98.2,0.17002,0.00017,12.4044]
[1778458820676,30.98,81503.87,98.2,0.16668,0.00016,12.24412]
[1778458820997,30.98,81503.87,98.2,0.16668,0.00016,12.24412]
[1778458821235,30.98,81503.87,98.2,0.16668,0.00016,12.24412]
[1778458821248,30.98,81503.87,98.2,0.16668,0.00016,12.24412]
[1778458821285,30.98,81503.87,98.2,0.16668,0.00016,12.24412]
[1778458821618,30.98,81508.7,98.2,0.16749,0.00017,12.28349]
[1778458821984,30.98,81508.7,98.2,0.16749,0.00017,12.28349]
[1778458822133,30.98,81508.7,98.2,0.16749,0.00017,12.28349]
[1778458822634,30.98,81519.46,98.2,0.16929,0.00017,12.36969]
[1778458822922,30.98,81519.46,98.2,0.16929,0.00017,12.36969]
[1778458824646,30.98,81531.14,98.2,0.17126,0.00017,12.46353]
[1778458825336,30.98,81531.14,98.2,0.17126,0.00017,12.46353]
[1778458825396,30.98,81531.14,98.2,0.17126,0.00017,12.46353]
[1778458825522,30.98,81531.14,98.2,0.17126,0.00017,12.46353]
[1778458825650,30.98,81531.14,98.2,0.17126,0.00017,12.46353]
[1778458825666,30.98,81516.47,98.2,0.16883,0.00017,12.34739]
[1778458825957,30.98,81516.47,98.2,0.16883,0.00017,12.34739]
[1778458826384,30.98,81516.47,98.2,0.16883,0.00017,12.34739]
[1778458826410,30.98,81516.47,98.2,0.16883,0.00017,12.34739]
[1778458826675,30.99,81502.34,98.2,0.1665,0.00016,12.23562]
[1778458827352,30.99,81502.34,98.2,0.1665,0.00016,12.23562]
[1778458827790,30.99,81501.38,98.2,0.16636,0.00016,12.22845]
[1778458828928,30.99,81501.34,98.2,0.16636,0.00016,12.22861]
[1778458829694,30.99,81510.17,98.2,0.16783,0.00017,12.29953]
[1778458829865,30.99,81510.17,98.2,0.16783,0.00017,12.29953]
[1778458829870,30.99,81510.17,98.2,0.16783,0.00017,12.29953]
[1778458829900,30.99,81510.17,98.2,0.16783,0.00017,12.29953]
[1778458830060,30.99,81510.17,98.2,0.16783,0.00017,12.29953]
[1778458830159,30.99,81510.17,98.2,0.16783,0.00017,12.29953]
[1778458830728,30.99,81510.17,98.2,0.16783,0.00017,12.29953]
[1778458830701,30.99,81479.37,98.2,0.16279,0.00016,12.05463]
[1778458830901,30.99,81479.37,98.2,0.16279,0.00016,12.05463]
[1778458831708,30.99,81484.91,98.2,0.16365,0.00016,12.09349]
[1778458831892,30.99,81484.91,98.2,0.16365,0.00016,12.09349]
[1778458833583,31.0,81491.37,98.2,0.16471,0.00016,12.14552]
[1778458833862,31.0,81491.37,98.2,0.16471,0.00016,12.14552]
[1778458833981,31.0,81484.35,98.2,0.16358,0.00016,12.09029]
[1778458834633,31.0,81484.35,98.2,0.16358,0.00016,12.09029]
[1778458834732,31.0,81471.79,98.2,0.16156,0.00016,11.99108]
[1778458835066,31.0,81471.79,98.2,0.16156,0.00016,11.99108]
[1778458835594,31.0,81471.79,98.2,0.16156,0.00016,11.99108]
[1778458836343,31.02,81471.21,98.2,0.16163,0.00016,11.99442]
[1778458836648,31.02,81471.21,98.2,0.16163,0.00016,11.99442]
[1778458836652,31.02,81471.21,98.2,0.16163,0.00016,11.99442]
[1778458836706,31.02,81471.21,98.2,0.16163,0.00016,11.99442]
[1778458836728,31.02,81471.21,98.2,0.16163,0.00016,11.99442]
[1778458836843,31.02,81471.21,98.2,0.16165,0.00016,11.99521]
[1778458837208,31.02,81471.21,98.2,0.16165,0.00016,11.99521]
[1778458837578,31.02,81479.86,98.2,0.16306,0.00016,12.06439]
[1778458837756,31.02,81479.86,98.2,0.16306,0.00016,12.06439]
[1778458837892,31.02,81479.86,98.2,0.16306,0.00016,12.06439]
[1778458838744,31.02,81479.86,98.2,0.16306,0.00016,12.06439]
[1778458838082,31.02,81462.27,98.2,0.16022,0.00016,11.92462]
[1778458839342,31.02,81462.27,98.2,0.16022,0.00016,11.92462]
[1778458839344,31.02,81462.27,98.2,0.16022,0.00016,11.92462]
[1778458840385,31.07,81468.8,98.2,0.16161,0.00016,11.99322]
[1778458840769,31.07,81473.17,98.2,0.16233,0.00016,12.02863]
[1778458841274,31.07,81473.17,98.2,0.16233,0.00016,12.02863]
[1778458841452,31.07,81473.17,98.2,0.16233,0.00016,12.02863]
[1778458841573,31.07,81473.17,98.2,0.16233,0.00016,12.02863]
[1778458841741,31.07,81473.17,98.2,0.16233,0.00016,12.02863]
[1778458841670,31.07,81456.25,98.2,0.15963,0.00016,11.89504]
[1778458842242,31.07,81456.25,98.2,0.15963,0.00016,11.89504]
[1778458842245,31.07,81456.25,98.2,0.15963,0.00016,11.89504]
[1778458842532,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843145,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843362,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843393,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843418,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843518,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843613,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843722,31.07,81455.52,98.2,0.15953,0.00016,11.89017]
[1778458843690,31.07,81455.3,98.2,0.15951,0.00016,11.88885]
[1778458843968,31.07,81455.3,98.2,0.15951,0.00016,11.88885]
[1778458844084,31.07,81455.3,98.2,0.15951,0.00016,11.88885]
[1778458844408,31.07,81455.3,98.2,0.15951,0.00016,11.88885]
[1778458844679,31.07,81434.06,98.2,0.15615,0.00016,11.721]
[1778458845385,31.07,81434.06,98.2,0.15615,0.00016,11.721]
[1778458845669,31.07,81434.06,98.2,0.15615,0.00016,11.721]
[1778458845525,31.1,81422.19,98.2,0.1545,0.00016,11.63721]
[1778458845996,31.1,81422.19,98.2,0.1545,0.00016,11.63721]
[1778458846005,31.1,81422.19,98.2,0.1545,0.00016,11.63721]
[1778458846172,31.1,81422.19,98.2,0.1545,0.00016,11.63721]
[1778458846288,31.1,81422.19,98.2,0.1545,0.00016,11.63721]
[1778458846661,31.13,81422.09,98.2,0.15469,0.00016,11.64658]
[1778458847419,31.13,81422.09,98.2,0.15469,0.00016,11.64658]
[1778458847431,31.13,81422.09,98.2,0.15469,0.00016,11.64658]
[1778458847636,31.13,81422.09,98.2,0.15469,0.00016,11.64658]
[1778458847637,31.13,81422.09,98.2,0.15469,0.00016,11.64658]
[1778458847678,31.15,81413.32,98.2,0.15348,0.00016,11.58534]
[1778458847995,31.15,81413.32,98.2,0.15348,0.00016,11.58534]
[1778458848193,31.15,81413.32,98.2,0.15348,0.00016,11.58534]
[1778458848388,31.15,81410.74,98.2,0.15308,0.00016,11.56494]
[1778458849716,31.19,81418.76,98.2,0.1547,0.00016,11.64676]
[1778458850027,31.19,81418.76,98.2,0.1547,0.00016,11.64676]
[1778458851545,31.24,81440.09,98.2,0.15841,0.00016,11.833]
[1778458851878,31.24,81440.09,98.2,0.15841,0.00016,11.833]
[1778458852140,31.24,81444.04,98.2,0.15903,0.00016,11.86417]
[1778458852886,31.24,81444.04,98.2,0.15903,0.00016,11.86417]
[1778458853687,31.28,81462.23,98.2,0.16227,0.00016,12.02387]
[1778458854697,31.28,81480.91,98.2,0.16529,0.00016,12.17156]
[1778458854870,31.28,81480.91,98.2,0.16529,0.00016,12.17156]
[1778458855714,31.28,81480.91,98.2,0.16529,0.00016,12.17156]
[1778458855755,31.28,81489.76,98.2,0.16674,0.00016,12.24167]
[1778458855894,31.28,81489.76,98.2,0.16674,0.00016,12.24167]
[1778458855909,31.28,81489.76,98.2,0.16674,0.00016,12.24167]
[1778458855996,31.28,81489.76,98.2,0.16674,0.00016,12.24167]
[1778458856188,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857406,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857500,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857511,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857609,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857698,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857703,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857728,31.28,81501.46,98.2,0.16865,0.00016,12.33381]
[1778458857756,31.29,81507.05,98.2,0.1696,0.00016,12.3788]
[1778458858026,31.29,81507.05,98.2,0.1696,0.00016,12.3788]
[1778458858166,31.29,81507.05,98.2,0.1696,0.00016,12.3788]
[1778458858270,31.29,81507.05,98.2,0.1696,0.00016,12.3788]
[1778458858276,31.29,81507.05,98.2,0.1696,0.00016,12.3788]
[1778458858279,31.29,81507.05,98.2,0.1696,0.00016,12.3788]
[1778458858559,31.29,81507.05,98.2,0.1696,0.00016,12.3788]
[1778458858694,31.29,81503.23,98.2,0.16897,0.00016,12.34872]
[1778458858901,31.29,81503.23,98.2,0.16897,0.00016,12.34872]
[1778458859619,31.29,81503.23,98.2,0.16897,0.00016,12.34872]
[1778458859719,31.29,81489.46,98.2,0.16672,0.00016,12.24069]
[1778458860318,31.29,81489.46,98.2,0.16672,0.00016,12.24069]
[1778458860774,31.29,81489.46,98.2,0.16672,0.00016,12.24069]
[1778458860384,31.29,81489.62,98.2,0.16675,0.00016,12.24195]
[1778458861699,31.29,81489.62,98.2,0.16675,0.00016,12.24195]
[1778458861719,31.29,81482.24,98.2,0.16556,0.00016,12.18467]
[1778458863438,31.29,81485.94,98.2,0.16617,0.00016,12.21423]
[1778458863784,31.29,81487.05,98.2,0.16636,0.00016,12.22338]
[1778458864755,31.29,81487.05,98.2,0.16636,0.00016,12.22338]
[1778458864289,31.29,81498.39,98.2,0.16823,0.00016,12.3132]
[1778458865206,31.29,81498.39,98.2,0.16823,0.00016,12.3132]
[1778458865514,31.29,81498.39,98.2,0.16823,0.00016,12.3132]
[1778458865721,31.3,81509.26,98.2,0.17002,0.00017,12.39917]
[1778458866700,31.3,81520.01,98.2,0.17181,0.00017,12.48402]
[1778458866922,31.3,81520.01,98.2,0.17181,0.00017,12.48402]
[1778458867699,31.3,81526.58,98.2,0.17292,0.00017,12.53619]
[1778458869544,31.3,81535.41,98.2,0.17441,0.00017,12.60641]
[1778458870939,31.3,81538.61,98.2,0.17495,0.00017,12.63154]
[1778458874883,31.3,81538.8,98.2,0.17501,0.00017,12.63433]
[1778458875483,31.3,81538.8,98.2,0.17501,0.00017,12.63433]
[1778458876057,31.3,81551.34,98.2,0.17714,0.00017,12.73332]
[1778458881074,31.31,81549.43,98.2,0.17683,0.00017,12.71912]
[1778458882090,31.31,81549.63,98.2,0.17687,0.00017,12.72104]
[1778458883378,31.31,81555.58,98.2,0.17788,0.00017,12.7677]
[1778458883457,31.31,81555.58,98.2,0.17788,0.00017,12.7677]
[1778458886901,31.31,81559.0,98.2,0.17847,0.00017,12.7949]
[1778458889165,31.31,81568.33,98.2,0.18006,0.00017,12.86811]
[1778458891009,31.31,81570.15,98.2,0.18037,0.00017,12.88233]
[1778458891198,31.31,81570.15,98.2,0.18037,0.00017,12.88233]
[1778458891269,31.31,81570.15,98.2,0.18037,0.00017,12.88233]
[1778458891524,31.31,81572.34,98.2,0.18068,0.00017,12.89314]
[1778458892039,31.31,81572.34,98.2,0.18068,0.00017,12.89314]
[1778458892601,31.31,81572.34,98.2,0.18068,0.00017,12.89314]
[1778458892633,31.31,81572.34,98.2,0.18068,0.00017,12.89314]
[1778458892810,31.31,81572.34,98.2,0.18068,0.00017,12.89314]
[1778458892753,31.31,81572.66,98.2,0.18074,0.00017,12.89574]
[1778458893234,31.31,81572.66,98.2,0.18074,0.00017,12.89574]
[1778458893696,31.31,81572.66,98.2,0.18074,0.00017,12.89574]
[1778458894358,31.31,81574.05,98.2,0.18098,0.00017,12.90654]
[1778458894374,31.31,81574.05,98.2,0.18098,0.00017,12.90654]
[1778458894423,31.31,81574.05,98.2,0.18098,0.00017,12.90654]
[1778458894742,31.31,81574.05,98.2,0.18098,0.00017,12.90654]
[1778458894756,31.31,81562.88,98.2,0.17907,0.00017,12.81913]
[1778458898548,31.31,81575.65,98.2,0.18125,0.00017,12.91911]
[1778458899623,31.31,81575.65,98.2,0.18125,0.00017,12.91911]
[1778458901429,31.31,81577.1,98.2,0.1815,0.00017,12.93018]
[1778458901729,31.31,81578.02,98.2,0.18165,0.00017,12.93727]
[1778458901960,31.31,81578.02,98.2,0.18165,0.00017,12.93727]
[1778458902698,31.31,81591.27,98.2,0.18394,0.00017,13.04082]
[1778458904428,31.31,81601.08,98.2,0.18564,0.00017,13.11733]
[1778458906699,31.31,81607.36,98.2,0.18673,0.00017,13.16618]
[1778458906726,31.31,81610.3,98.2,0.18724,0.00018,13.18872]
[1778458911557,31.31,81619.13,98.2,0.18879,0.00018,13.25744]
[1778458912224,31.31,81619.13,98.2,0.18879,0.00018,13.25744]
[1778458912915,31.31,81619.19,98.2,0.1888,0.00018,13.25783]
[1778458912980,31.31,81619.19,98.2,0.1888,0.00018,13.25783]
[1778458913302,31.31,81619.19,98.2,0.1888,0.00018,13.25783]
[1778458914615,31.31,81619.43,98.2,0.18884,0.00018,13.25954]
[1778458915622,31.31,81620.98,98.2,0.18911,0.00018,13.2715]
[1778458916916,31.3,81628.52,98.2,0.19043,0.00018,13.3298]
[1778458918072,31.3,81628.8,98.2,0.19048,0.00018,13.3318]
[1778458918191,31.3,81628.8,98.2,0.19048,0.00018,13.3318]
[1778458918316,31.3,81628.8,98.2,0.19048,0.00018,13.3318]
[1778458918739,31.3,81628.8,98.2,0.19048,0.00018,13.3318]
[1778458919600,31.3,81616.51,98.2,0.18831,0.00018,13.23608]
[1778458925295,31.3,81616.95,98.2,0.18838,0.00018,13.23917]
[1778458925621,31.3,81624.39,98.2,0.18969,0.00018,13.29699]
[1778458926365,31.3,81624.39,98.2,0.18969,0.00018,13.29699]
[1778458928123,31.3,81632.11,98.2,0.19105,0.00018,13.35669]
[1778458928359,31.3,81632.11,98.2,0.19105,0.00018,13.35669]
[1778458929497,31.3,81627.8,98.2,0.19028,0.00018,13.32301]
[1778458932718,31.3,81628.77,98.2,0.19043,0.00018,13.32983]
[1778458933278,31.3,81628.61,98.2,0.1904,0.00018,13.32841]
[1778458933396,31.3,81628.61,98.2,0.1904,0.00018,13.32841]
[1778458933890,31.3,81628.61,98.2,0.1904,0.00018,13.32841]
[1778458933829,31.3,81627.24,98.2,0.19015,0.00018,13.31744]
[1778458933937,31.3,81627.24,98.2,0.19015,0.00018,13.31744]
[1778458935854,31.3,81627.12,98.2,0.19013,0.00018,13.31651]
[1778458936781,31.3,81627.59,98.2,0.1902,0.00018,13.31956]
[1778458937737,31.3,81632.84,98.2,0.19112,0.00018,13.3602]
[1778458939056,31.29,81624.2,98.2,0.18958,0.00018,13.29224]
[1778458940146,31.29,81630.08,98.2,0.19062,0.00018,13.33796]
[1778458940148,31.29,81630.08,98.2,0.19062,0.00018,13.33796]
[1778458940543,31.29,81634.55,98.2,0.1914,0.00018,13.37238]
[1778458943339,31.29,81634.64,98.2,0.1914,0.00018,13.37246]
[1778458943384,31.29,81634.64,98.2,0.1914,0.00018,13.37246]
[1778458943388,31.29,81634.64,98.2,0.1914,0.00018,13.37246]
[1778458943716,31.29,81634.64,98.2,0.1914,0.00018,13.37246]
[1778458944091,31.29,81640.89,98.2,0.19251,0.00018,13.42076]
[1778458946088,31.29,81640.96,98.2,0.19251,0.00018,13.42074]
[1778458946912,31.29,81643.5,98.2,0.19296,0.00018,13.44044]
[1778458947242,31.29,81643.5,98.2,0.19296,0.00018,13.44044]
[1778458947244,31.29,81643.5,98.2,0.19296,0.00018,13.44044]
[1778458949174,31.29,81649.61,98.2,0.19405,0.00018,13.48765]
[1778458951264,31.29,81661.07,98.2,0.1961,0.00018,13.57606]
[1778458951653,31.29,81661.07,98.2,0.1961,0.00018,13.57606]
[1778458952917,31.28,81652.64,98.2,0.19451,0.00018,13.50387]
[1778458954474,31.28,81654.3,98.2,0.1948,0.00018,13.51673]
[1778458955602,31.28,81658.92,98.2,0.19563,0.00018,13.55213]
[1778458958074,31.28,81655.32,98.2,0.19496,0.00018,13.5236]
[1778458963375,31.28,81662.91,98.2,0.1963,0.00018,13.58102]
[1778458967374,31.27,81666.41,98.2,0.1969,0.00018,13.60688]
[1778458967777,31.27,81657.53,98.2,0.1953,0.00018,13.53819]
[1778458968783,31.27,81649.12,98.2,0.19378,0.00018,13.47249]
[1778458970943,31.27,81650.12,98.2,0.19395,0.00018,13.4801]
[1778458971111,31.27,81650.65,98.2,0.19405,0.00018,13.48405]
[1778458971815,31.27,81642.82,98.2,0.19264,0.00018,13.42294]
[1778458972883,31.27,81642.82,98.2,0.19264,0.00018,13.42294]
[1778458972885,31.27,81642.82,98.2,0.19264,0.00018,13.42294]
[1778458973924,31.27,81642.85,98.2,0.19264,0.00018,13.42288]
[1778458974203,31.27,81642.96,98.2,0.19265,0.00018,13.42344]
[1778458974400,31.27,81642.96,98.2,0.19265,0.00018,13.42344]
[1778458974836,31.27,81626.36,98.2,0.18969,0.00018,13.2939]
[1778458977857,31.26,81634.78,98.2,0.19116,0.00018,13.35831]
[1778458978864,31.26,81625.84,98.2,0.18956,0.00018,13.28834]
[1778458980060,31.26,81625.36,98.2,0.18947,0.00018,13.28428]
[1778458980101,31.26,81625.36,98.2,0.18947,0.00018,13.28428]
[1778458980105,31.26,81625.36,98.2,0.18947,0.00018,13.28428]
[1778458980116,31.26,81625.36,98.2,0.18947,0.00018,13.28428]
[1778458982927,31.26,81624.85,98.2,0.18936,0.00018,13.27969]
[1778458982927,31.26,81624.85,98.2,0.18936,0.00018,13.27969]
[1778458983977,31.26,81627.06,98.2,0.18974,0.00018,13.29629]
[1778458984421,31.26,81627.06,98.2,0.18974,0.00018,13.29629]
[1778458985114,31.26,81633.6,98.2,0.19089,0.00018,13.34687]
[1778458985130,31.26,81633.6,98.2,0.19089,0.00018,13.34687]
[1778458985376,31.26,81633.6,98.2,0.19089,0.00018,13.34687]
[1778458985407,31.26,81633.6,98.2,0.19089,0.00018,13.34687]
[1778458985830,31.26,81633.6,98.2,0.19089,0.00018,13.34687]
[1778458985916,31.26,81644.11,98.2,0.19277,0.00018,13.42878]
[1778458986803,31.26,81644.11,98.2,0.19277,0.00018,13.42878]
[1778458986923,31.26,81645.44,98.2,0.19301,0.00018,13.43924]
[1778458987520,31.26,81645.44,98.2,0.19301,0.00018,13.43924]
[1778458988569,31.26,81650.3,98.2,0.19389,0.00018,13.47727]
[1778458989472,31.26,81654.02,98.2,0.19456,0.00018,13.50637]
[1778458989945,31.26,81654.76,98.2,0.19469,0.00018,13.51213]
[1778458991300,31.26,81654.61,98.2,0.19467,0.00018,13.51099]
[1778458991816,31.26,81654.61,98.2,0.19467,0.00018,13.51099]
[1778458992967,31.26,81662.32,98.2,0.19606,0.00018,13.57088]
[1778458996749,31.26,81663.85,98.2,0.19633,0.00018,13.58261]
[1778458996783,31.26,81663.85,98.2,0.19633,0.00018,13.58261]
[1778458996861,31.26,81664.57,98.2,0.19646,0.00018,13.58802]
[1778458997282,31.26,81664.57,98.2,0.19646,0.00018,13.58802]
[1778458997299,31.26,81664.57,98.2,0.19646,0.00018,13.58802]
[1778458997744,31.26,81664.57,98.2,0.19646,0.00018,13.58802]
[1778458997762,31.26,81664.57,98.2,0.19646,0.00018,13.58802]
[1778458998238,31.26,81668.74,98.2,0.19722,0.00018,13.62053]
[1778458998257,31.26,81668.74,98.2,0.19722,0.00018,13.62053]
[1778458998769,31.26,81668.74,98.2,0.19722,0.00018,13.62053]
[1778458998789,31.26,81668.74,98.2,0.19722,0.00018,13.62053]
[1778458998878,31.26,81668.74,98.2,0.19722,0.00018,13.62053]
[1778458998957,31.26,81677.44,98.2,0.1988,0.00018,13.6879]
[1778458999288,31.26,81677.44,98.2,0.1988,0.00018,13.6879]
[1778458999305,31.26,81677.44,98.2,0.1988,0.00018,13.6879]
[1778458999732,31.26,81677.44,98.2,0.1988,0.00018,13.6879]
[1778458999751,31.26,81677.44,98.2,0.1988,0.00018,13.6879]
[1778459000179,31.26,81680.72,98.2,0.1994,0.00018,13.71335]
[1778459000198,31.26,81680.72,98.2,0.1994,0.00018,13.71335]
[1778459000614,31.26,81680.72,98.2,0.1994,0.00018,13.71335]
[1778459000633,31.26,81680.72,98.2,0.1994,0.00018,13.71335]
[1778459001042,31.26,81682.76,98.2,0.19977,0.00018,13.72907]
[1778459001059,31.26,81682.76,98.2,0.19977,0.00018,13.72907]
[1778459001558,31.26,81682.76,98.2,0.19977,0.00018,13.72907]
[1778459001577,31.26,81682.76,98.2,0.19977,0.00018,13.72907]
[1778459002055,31.26,81680.19,98.2,0.19931,0.00018,13.70939]
[1778459002075,31.26,81680.19,98.2,0.19931,0.00018,13.70939]
[1778459002473,31.26,81680.19,98.2,0.19931,0.00018,13.70939]
[1778459005397,31.26,81688.1,98.2,0.20076,0.00018,13.77071]
[1778459011094,31.26,81681.03,98.2,0.19942,0.00018,13.71068]
[1778459014303,31.27,81680.47,98.2,0.19933,0.00018,13.70671]
[1778459014646,31.27,81680.47,98.2,0.19933,0.00018,13.70671]
[1778459014715,31.27,81680.47,98.2,0.19933,0.00018,13.70671]
[1778459015739,31.27,81696.44,98.2,0.20226,0.00018,13.82996]
[1778459016559,31.27,81696.44,98.2,0.20226,0.00018,13.82996]
[1778459016600,31.27,81702.27,98.2,0.20333,0.00018,13.87476]
[1778459019787,31.27,81705.39,98.2,0.20392,0.00018,13.899]
[1778459022035,31.27,81716.02,98.2,0.20589,0.00019,13.98065]
[1778459024106,31.27,81714.62,98.2,0.20563,0.00019,13.97004]
[1778459024855,31.27,81714.62,98.2,0.20563,0.00019,13.97004]
[1778459024955,31.27,81713.6,98.2,0.20545,0.00019,13.96238]
[1778459025655,31.27,81713.6,98.2,0.20545,0.00019,13.96238]
[1778459025756,31.27,81707.56,98.2,0.20433,0.00018,13.91612]
[1778459028861,31.27,81710.2,98.2,0.20482,0.00019,13.93644]
[1778459028960,31.27,81709.23,98.2,0.20465,0.00018,13.92926]
[1778459029755,31.27,81709.23,98.2,0.20465,0.00018,13.92926]
[1778459029856,31.27,81710.19,98.2,0.20482,0.00019,13.93655]
[1778459030291,31.27,81710.19,98.2,0.20482,0.00019,13.93655]
[1778459030319,31.27,81710.19,98.2,0.20482,0.00019,13.93655]
[1778459030886,31.27,81713.91,98.2,0.20551,0.00019,13.96493]
[1778459031575,31.27,81713.91,98.2,0.20551,0.00019,13.96493]
[1778459031665,31.27,81715.09,98.2,0.20573,0.00019,13.97396]
[1778459038521,31.27,81717.44,98.2,0.20617,0.00019,13.99228]
[1778459041831,31.27,81728.65,98.2,0.20827,0.00019,14.07813]
[1778459043870,31.27,81736.88,98.2,0.20981,0.00019,14.14065]
[1778459044088,31.27,81736.88,98.2,0.20981,0.00019,14.14065]
[1778459045142,31.27,81737.99,98.2,0.21001,0.00019,14.14909]
[1778459050787,31.27,81738.62,98.2,0.21011,0.00019,14.15318]
[1778459053415,31.27,81744.73,98.2,0.21125,0.00019,14.19911]
[1778459055110,31.27,81746.34,98.2,0.21154,0.00019,14.21065]
[1778459058572,31.26,81752.9,98.2,0.21276,0.00019,14.25981]
[1778459058913,31.26,81752.9,98.2,0.21276,0.00019,14.25981]
[1778459058989,31.26,81753.4,98.2,0.21284,0.00019,14.26301]
[1778459059959,31.26,81762.59,98.2,0.21458,0.00019,14.33234]
[1778459060915,31.26,81762.59,98.2,0.21458,0.00019,14.33234]
[1778459061022,31.26,81764.06,98.2,0.21485,0.00019,14.34323]
[1778459062105,31.26,81764.47,100.9,0.21492,0.00019,14.34595]
[1778459062115,31.26,81764.47,100.9,0.21492,0.00019,14.34595]
[1778459062145,31.26,81764.47,100.9,0.21492,0.00019,14.34595]
[1778459062412,31.26,81764.47,100.9,0.21492,0.00019,14.34595]
[1778459062857,31.26,81771.43,100.9,0.21625,0.00019,14.39855]
[1778459065908,31.26,81761.45,100.9,0.21436,0.00019,14.32355]
[1778459069977,31.27,81760.3,100.9,0.21423,0.00019,14.31833]
[1778459070028,31.27,81760.3,100.9,0.21423,0.00019,14.31833]
[1778459069988,31.28,81760.51,100.9,0.21435,0.00019,14.32324]
[1778459070513,31.28,81756.49,100.9,0.21359,0.00019,14.29286]
[1778459075546,31.27,81755.9,100.9,0.21333,0.00019,14.27889]
[1778459079296,31.27,81756.33,100.9,0.2134,0.00019,14.28177]
[1778459079574,31.27,81761.51,100.9,0.21438,0.00019,14.32081]
[1778459083219,31.27,81763.15,100.9,0.21468,0.00019,14.3327]
[1778459084617,31.27,81764.51,100.9,0.21494,0.00019,14.34295]
[1778459084638,31.27,81764.51,100.9,0.21494,0.00019,14.34295]
[1778459084657,31.27,81764.51,100.9,0.21494,0.00019,14.34295]
[1778459084743,31.27,81764.51,100.9,0.21494,0.00019,14.34295]
[1778459091059,31.26,81769.91,100.9,0.21593,0.00019,14.38217]
[1778459098707,31.26,81770.62,100.9,0.21605,0.00019,14.38687]
[1778459101681,31.26,81769.86,100.9,0.2159,0.00019,14.38104]
[1778459104972,31.26,81759.99,100.9,0.21402,0.00019,14.3064]
[1778459105024,31.26,81760.65,100.9,0.21415,0.00019,14.31145]
[1778459105756,31.26,81751.86,100.9,0.21248,0.00019,14.2449]
[1778459107421,31.26,81748.01,100.9,0.21175,0.00019,14.21551]
[1778459112890,31.26,81747.21,100.9,0.2116,0.00019,14.20936]
[1778459117946,31.26,81749.87,100.9,0.21209,0.00019,14.22928]
[1778459122118,31.26,81748.36,100.9,0.2118,0.00019,14.21754]
[1778459123083,31.26,81755.91,100.9,0.21322,0.00019,14.27454]
[1778459123430,31.26,81755.91,100.9,0.21322,0.00019,14.27454]
[1778459123525,31.26,81755.91,100.9,0.21322,0.00019,14.27454]
[1778459123539,31.26,81755.91,100.9,0.21322,0.00019,14.27454]
[1778459123884,31.26,81763.72,100.9,0.2147,0.00019,14.33349]
[1778459127199,31.25,81762.13,100.9,0.21438,0.00019,14.3209]
[1778459129715,31.25,81761.88,100.9,0.21433,0.00019,14.31866]
[1778459130168,31.25,81762.08,100.9,0.21436,0.00019,14.32]
[1778459133845,31.25,81767.09,100.9,0.21524,0.00019,14.35109]
[1778459134665,31.25,81768.7,100.9,0.21554,0.00019,14.36304]
[1778459134781,31.25,81768.7,100.9,0.21554,0.00019,14.36304]
[1778459134870,31.25,81768.7,100.9,0.21554,0.00019,14.36304]
[1778459134959,31.25,81768.7,100.9,0.21554,0.00019,14.36304]
[1778459135075,31.25,81782.23,100.9,0.21812,0.00019,14.46475]
[1778459135295,31.25,81782.23,100.9,0.21812,0.00019,14.46475]
[1778459135453,31.25,81782.23,100.9,0.21812,0.00019,14.46475]
[1778459135462,31.25,81782.23,100.9,0.21812,0.00019,14.46475]
[1778459135731,31.25,81782.23,100.9,0.21812,0.00019,14.46475]
[1778459135969,31.25,81808.05,100.9,0.22311,0.00019,14.65805]
[1778459137088,31.25,81808.05,100.9,0.22311,0.00019,14.65805]
[1778459136975,31.25,81801.9,100.9,0.22191,0.00019,14.61186]
[1778459137982,31.24,81799.89,100.9,0.22148,0.00019,14.59511]
[1778459140529,31.24,81798.42,100.9,0.22115,0.00019,14.58246]
[1778459140666,31.24,81798.42,100.9,0.22115,0.00019,14.58246]
[1778459141857,31.24,81796.14,100.9,0.2207,0.00019,14.56524]
[1778459142010,31.24,81798.82,100.9,0.22122,0.00019,14.58517]
[1778459142756,31.24,81798.82,100.9,0.22122,0.00019,14.58517]
[1778459143017,31.23,81798.61,100.9,0.22117,0.00019,14.58329]
[1778459143534,31.23,81798.61,100.9,0.22117,0.00019,14.58329]
[1778459144202,31.23,81798.63,100.9,0.22117,0.00019,14.58328]
[1778459145114,31.23,81796.51,100.9,0.22075,0.00019,14.56709]
[1778459146686,31.23,81792.57,100.9,0.21998,0.00019,14.53726]
[1778459147045,31.23,81782.1,100.9,0.21796,0.00019,14.45835]
[1778459149304,31.23,81779.46,100.9,0.21744,0.00019,14.43817]
[1778459150088,31.23,81779.46,100.9,0.21744,0.00019,14.43817]
[1778459150066,31.23,81772.35,100.9,0.21607,0.00019,14.38427]
[1778459151139,31.23,81764.55,100.9,0.21457,0.00019,14.32492]
[1778459156395,31.22,81765.74,100.9,0.21475,0.00019,14.33214]
[1778459161536,31.22,81767.03,100.9,0.21496,0.00019,14.34019]
[1778459163157,31.21,81757.74,100.9,0.21317,0.00019,14.26917]
[1778459164169,31.21,81750.08,100.9,0.21171,0.00019,14.21076]
[1778459169285,31.21,81744.94,100.9,0.21073,0.00019,14.17093]
[1778459169287,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169291,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169306,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169527,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169546,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169564,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169594,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169613,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169644,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169730,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169751,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459169930,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459170049,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459170070,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459170087,31.21,81744.94,109.7,0.21073,0.00019,14.17093]
[1778459170120,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170234,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170252,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170270,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170320,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170338,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170649,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170667,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459170977,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459171080,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459171098,31.21,81743.36,109.7,0.21042,0.00019,14.15859]
[1778459171189,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171208,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171226,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171244,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171263,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171280,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171298,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171315,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171534,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171553,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171571,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171624,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171642,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171660,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171689,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171709,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459171988,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459172160,31.21,81743.33,109.7,0.21041,0.00019,14.1583]
[1778459172089,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459172221,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459172558,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459172576,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459172596,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459172612,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459172712,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459172712,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459173031,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459173049,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459173084,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459173102,31.21,81740.79,109.7,0.20994,0.00019,14.13908]
[1778459173093,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173228,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173249,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173500,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173520,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173587,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173709,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173726,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173744,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173985,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459173986,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459174023,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459174041,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459174165,31.21,81743.62,109.7,0.21048,0.00019,14.16083]
[1778459174049,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174307,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174328,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174345,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174366,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174384,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174588,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174607,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174619,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174624,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174642,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174881,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174903,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174975,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459174994,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459175013,31.21,81743.9,109.7,0.21053,0.00019,14.16314]
[1778459175076,31.21,81744.09,109.7,0.21057,0.00019,14.16459]
[1778459175242,31.21,81744.09,109.7,0.21057,0.00019,14.16459]
[1778459175262,31.21,81744.09,109.7,0.21057,0.00019,14.16459]
[1778459175444,31.21,81744.09,109.7,0.21057,0.00019,14.16459]
[1778459175461,31.21,81744.09,109.7,0.21057,0.00019,14.16459]
[1778459175891,31.21,81744.09,109.7,0.21057,0.00019,14.16459]
[1778459175910,31.21,81744.09,109.7,0.21057,0.00019,14.16459]
[1778459178282,31.21,81749.8,109.7,0.21166,0.00019,14.20847]
[1778459178290,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179221,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179242,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179279,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179297,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179344,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179364,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179382,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179399,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179417,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459179443,31.21,81753.57,109.7,0.21237,0.00019,14.23711]
[1778459180296,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180312,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180330,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180350,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180387,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180404,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180421,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180439,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180457,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459180462,31.21,81752.61,109.7,0.21219,0.00019,14.22973]
[1778459181518,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181536,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181615,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181633,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181651,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181670,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181720,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181738,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181755,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181781,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181799,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181817,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181841,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181859,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181879,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181898,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181916,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181941,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459181958,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459182014,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459182034,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459182085,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459182125,31.21,81751.17,109.7,0.21191,0.00019,14.21872]
[1778459182042,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182310,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182328,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182346,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182375,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182392,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182418,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182439,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182512,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182529,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182571,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182590,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182620,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182639,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182660,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182677,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459182745,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459183014,31.21,81750.81,109.7,0.21184,0.00019,14.21568]
[1778459183114,31.21,81749.4,109.7,0.21157,0.00019,14.20509]
[1778459184169,31.21,81749.4,109.7,0.21157,0.00019,14.20509]
[1778459184188,31.21,81749.57,109.7,0.21161,0.00019,14.20638]
[1778459184217,31.21,81749.57,109.7,0.21161,0.00019,14.20638]
[1778459184235,31.21,81749.57,109.7,0.21161,0.00019,14.20638]
[1778459184252,31.21,81749.57,109.7,0.21161,0.00019,14.20638]
[1778459184279,31.21,81749.57,109.7,0.21161,0.00019,14.20638]
[1778459184292,31.21,81749.57,109.7,0.21161,0.00019,14.20638]
[1778459184313,31.21,81749.57,109.7,0.21161,0.00019,14.20638]
[1778459186328,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186346,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186365,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186419,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186752,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186770,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186902,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186924,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186929,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186970,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459186991,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187012,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187036,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187057,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187079,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187106,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187128,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187151,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187174,31.21,81750.0,109.7,0.21168,0.00019,14.20955]
[1778459187192,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187210,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187227,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187248,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187265,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187283,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187301,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187318,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187337,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187356,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187379,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187397,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187417,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187433,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187453,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187471,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187508,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187525,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187543,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187562,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187580,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187613,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187631,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187648,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187666,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187686,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187740,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187757,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187785,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187803,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187823,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187838,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187858,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187876,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187896,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187914,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187940,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187953,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187971,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459187989,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188009,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188026,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188036,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188065,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188082,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188100,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188119,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188176,31.21,81749.72,109.7,0.21162,0.00019,14.20714]
[1778459188127,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188194,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188229,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188247,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188265,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188283,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188300,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188317,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188338,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188356,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188373,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188391,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188408,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188443,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188464,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188479,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188505,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188522,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188602,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188620,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188654,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188674,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188696,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188715,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188732,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188779,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188797,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188817,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188835,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188867,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188874,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188904,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459188921,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189022,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189043,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189061,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189070,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189088,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189112,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189131,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189148,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189185,31.21,81751.06,109.7,0.21188,0.00019,14.21727]
[1778459189162,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189204,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189251,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189268,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189300,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189319,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189338,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189356,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189373,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189390,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189407,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189427,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189446,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189464,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189482,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189508,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189526,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189600,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189619,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189639,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189658,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189710,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189728,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189745,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189832,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189849,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189888,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189906,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189927,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189949,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459189962,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190031,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190048,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190066,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190098,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190116,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190134,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190152,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190169,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190186,31.21,81751.83,109.7,0.21202,0.00019,14.22305]
[1778459190198,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190239,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190257,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190283,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190332,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190350,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190369,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190388,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190406,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190424,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190456,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190474,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190491,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190512,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190531,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190570,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190587,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190606,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190625,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190644,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190666,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190684,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190703,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190723,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190743,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190779,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190796,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190814,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190832,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190851,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190872,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190890,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190909,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190943,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190961,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459190992,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459191009,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459191027,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459191044,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459191063,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459191082,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459191099,31.21,81752.8,109.7,0.2122,0.00019,14.23034]
[1778459191200,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191219,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191237,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191255,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191272,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191291,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191301,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191360,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191378,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191421,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191439,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191457,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191476,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191493,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191512,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191585,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191603,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191641,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191658,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191675,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191708,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191728,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191745,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191798,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191815,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191860,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191876,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191923,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191943,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459191983,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192002,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192021,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192038,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192065,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192082,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192107,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192125,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192142,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192166,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192184,31.21,81753.85,109.7,0.21234,0.00019,14.23218]
[1778459192201,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192238,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192256,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192283,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192302,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192327,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192345,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192363,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192383,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192400,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192410,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192474,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192494,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192511,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192545,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192562,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192596,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192614,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192631,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192650,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192672,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192689,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192747,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192764,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192785,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192805,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192825,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192850,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192869,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192950,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192967,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459192985,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193004,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193024,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193043,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193063,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193081,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193167,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193184,31.21,81753.69,109.7,0.21231,0.00019,14.23106]
[1778459193201,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193227,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193280,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193298,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193315,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193346,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193365,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193388,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193402,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193420,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193444,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193480,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193496,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193514,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193579,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193597,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193614,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193633,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193651,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193675,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193693,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193765,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193782,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193799,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193814,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193832,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193923,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193941,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459193985,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459194002,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459194031,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459194049,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459194066,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459194099,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459194116,31.21,81754.23,109.7,0.21241,0.00019,14.23507]
[1778459194208,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194225,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194274,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194292,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194309,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194326,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194345,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194363,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194402,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194420,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194438,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194474,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194533,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194550,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194600,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194618,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194637,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194680,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194698,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194716,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194734,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194753,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194769,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194789,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194862,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194880,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194921,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194939,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194956,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459194974,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195016,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195034,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195071,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195088,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195105,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195134,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195152,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195170,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195188,31.21,81754.27,109.7,0.21241,0.00019,14.23512]
[1778459195189,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195205,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195300,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195320,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195383,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195401,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195418,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195450,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195468,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195486,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195517,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195534,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195558,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195576,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195595,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195613,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195631,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195640,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195680,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195698,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195734,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195752,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195776,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195794,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195822,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195841,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195858,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195879,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195896,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195913,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195946,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195963,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459195987,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196009,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196086,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196107,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196125,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196154,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196172,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196189,31.21,81754.82,109.7,0.21252,0.00019,14.23938]
[1778459196269,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196287,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196322,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196340,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196389,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196410,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196427,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196444,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196474,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196491,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196508,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196526,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196545,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196564,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196633,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196653,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196671,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196690,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196708,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196718,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196750,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196768,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196867,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196885,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196902,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196920,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196948,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196967,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459196986,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197003,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197024,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197041,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197087,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197105,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197123,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197160,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197178,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197198,31.21,81754.24,109.7,0.21241,0.00019,14.23489]
[1778459197215,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197237,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197255,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197305,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197323,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197341,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197403,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197423,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197441,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197466,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197484,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197514,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197533,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197553,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197641,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197660,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197733,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197753,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197771,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197818,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197854,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197871,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197895,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197912,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197978,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459197996,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198014,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198050,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198069,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198087,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198109,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198126,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198151,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198169,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198191,31.21,81752.08,109.7,0.212,0.00019,14.21842]
[1778459198188,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198209,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198227,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198289,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198307,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198325,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198343,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198361,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198378,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198423,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198441,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198458,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198476,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198493,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198512,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198530,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198548,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198566,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198601,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198620,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198653,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198670,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198688,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198705,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198725,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198743,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198762,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198779,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198847,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198865,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198883,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198896,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198957,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198978,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459198997,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199013,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199033,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199049,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199067,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199084,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199162,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199180,31.21,81753.8,109.7,0.21232,0.00019,14.23158]
[1778459199168,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199216,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199233,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199257,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199276,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199295,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199312,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199330,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199348,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199366,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199385,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199432,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199448,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199466,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199486,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199504,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199521,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199569,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199587,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199606,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199634,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199655,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199671,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199689,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199722,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199740,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199757,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199798,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199818,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199866,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199884,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199928,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459199994,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200015,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200030,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200050,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200068,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200085,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200112,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200129,31.21,81752.88,109.7,0.21215,0.00019,14.2247]
[1778459200220,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200237,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200256,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200294,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200312,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200330,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200347,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200366,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200416,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200434,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200451,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200473,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200473,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200489,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200507,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200525,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200565,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200586,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200604,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200625,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200643,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200661,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200678,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200865,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459200883,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459201007,31.21,81752.04,109.7,0.21199,0.00019,14.21826]
[1778459201108,31.21,81749.48,109.7,0.21151,0.00019,14.19876]
[1778459201244,31.21,81749.48,109.7,0.21151,0.00019,14.19876]
[1778459201564,31.21,81749.48,109.7,0.21151,0.00019,14.19876]
[1778459201583,31.21,81749.48,109.7,0.21151,0.00019,14.19876]
[1778459201760,31.21,81749.48,109.7,0.21151,0.00019,14.19876]
[1778459202761,31.21,81747.21,109.7,0.21107,0.00019,14.18131]
[1778459202849,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459203652,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459203671,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459203714,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459203732,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459203796,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459203815,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459203825,31.21,81745.42,109.7,0.21074,0.00019,14.16768]
[1778459204034,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459204399,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459204419,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459204841,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459204859,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459204877,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459204887,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459205173,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459205193,31.21,81745.84,109.7,0.21081,0.00019,14.17088]
[1778459205406,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459205424,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459205475,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459205493,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459205678,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459205899,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459205918,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459206017,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459206036,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459206067,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459206085,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459206102,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459206120,31.21,81746.83,109.7,0.211,0.00019,14.17822]
[1778459206461,31.21,81746.95,109.7,0.21102,0.00019,14.17912]
[1778459206482,31.21,81746.95,109.7,0.21102,0.00019,14.17912]
[1778459206560,31.21,81746.95,109.7,0.21102,0.00019,14.17912]
[1778459206576,31.21,81746.95,109.7,0.21102,0.00019,14.17912]
[1778459206600,31.21,81746.95,109.7,0.21102,0.00019,14.17912]
[1778459206618,31.21,81746.95,109.7,0.21102,0.00019,14.17912]
[1778459206692,31.21,81746.95,109.7,0.21102,0.00019,14.17912]
[1778459207339,31.21,81747.38,109.7,0.2111,0.00019,14.18239]
[1778459207527,31.21,81747.38,109.7,0.2111,0.00019,14.18239]
[1778459207546,31.21,81747.38,109.7,0.2111,0.00019,14.18239]
[1778459207801,31.21,81747.38,109.7,0.2111,0.00019,14.18239]
[1778459208161,31.21,81747.38,109.7,0.2111,0.00019,14.18239]
[1778459208516,31.21,81748.22,109.7,0.21125,0.00019,14.18855]
[1778459208534,31.21,81748.22,109.7,0.21125,0.00019,14.18855]
[1778459208612,31.21,81748.22,109.7,0.21125,0.00019,14.18855]
[1778459208810,31.21,81748.22,109.7,0.21125,0.00019,14.18855]
[1778459208828,31.21,81748.22,109.7,0.21125,0.00019,14.18855]
[1778459208846,31.21,81748.22,109.7,0.21125,0.00019,14.18855]
[1778459208911,31.21,81748.26,109.7,0.21126,0.00019,14.18885]
[1778459209262,31.21,81748.26,109.7,0.21126,0.00019,14.18885]
[1778459209363,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210475,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210493,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210510,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210527,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210547,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210565,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210575,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210665,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210682,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210700,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210717,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210761,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210780,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210798,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210815,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210883,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210901,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210935,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210952,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459210993,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211012,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211029,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211070,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211090,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211107,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211137,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211154,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211172,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211191,31.21,81748.26,109.7,0.21126,0.00019,14.18882]
[1778459211208,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211227,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211268,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211285,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211305,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211373,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211391,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211410,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211697,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211716,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211735,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211756,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211773,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211792,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211809,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211826,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211846,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211864,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211958,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211977,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459211996,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212014,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212033,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212051,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212072,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212089,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212107,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212125,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212142,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212160,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212179,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212197,31.21,81747.12,109.7,0.21105,0.00019,14.18025]
[1778459212224,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212242,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212260,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212279,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212352,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212370,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212387,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212451,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212470,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212492,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212512,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212530,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212548,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212599,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212618,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212660,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212739,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212758,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212813,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212833,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459212851,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459213043,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459213064,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459213082,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459213145,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459213164,31.21,81750.75,109.7,0.21173,0.00019,14.2078]
[1778459213215,31.21,81748.72,109.7,0.21135,0.00019,14.1925]
[1778459213233,31.21,81748.72,109.7,0.21135,0.00019,14.1925]
[1778459213251,31.21,81748.72,109.7,0.21135,0.00019,14.1925]
[1778459213271,31.21,81748.72,109.7,0.21135,0.00019,14.1925]
[1778459218546,31.21,81752.0,109.7,0.21198,0.00019,14.21791]
[1778459220343,31.21,81755.21,109.7,0.2126,0.00019,14.24247]
[1778459220976,31.21,81755.21,109.7,0.2126,0.00019,14.24247]
[1778459222350,31.21,81754.98,109.7,0.21256,0.00019,14.24087]
[1778459227607,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459228588,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459228868,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459228884,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459228901,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459228920,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459228939,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459228957,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459229041,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459229060,31.21,81753.89,109.7,0.21236,0.00019,14.23307]
[1778459229110,31.21,81753.25,109.7,0.21225,0.00019,14.2284]
[1778459229562,31.21,81753.25,109.7,0.21225,0.00019,14.2284]
[1778459230060,31.21,81753.25,109.7,0.21225,0.00019,14.2284]
[1778459230118,31.21,81739.33,109.7,0.20962,0.00019,14.12252]
[1778459235664,31.21,81737.78,109.7,0.20931,0.00019,14.11008]
[1778459241707,31.21,81739.94,109.7,0.20969,0.00019,14.12558]
[1778459245178,31.21,81738.26,109.7,0.20937,0.00019,14.11245]
[1778459247210,31.2,81736.85,109.7,0.2091,0.00019,14.10139]
[1778459252784,31.2,81736.53,109.7,0.20895,0.00019,14.09162]
[1778459256728,31.2,81737.71,109.7,0.20916,0.00019,14.10016]
[1778459256854,31.2,81737.71,109.7,0.20916,0.00019,14.10016]
[1778459256998,31.2,81737.71,109.7,0.20916,0.00019,14.10016]
[1778459257012,31.2,81737.71,109.7,0.20916,0.00019,14.10016]
[1778459257257,31.2,81734.51,109.7,0.20855,0.00019,14.07557]
[1778459257847,31.2,81734.51,109.7,0.20855,0.00019,14.07557]
[1778459257901,31.2,81734.51,109.7,0.20855,0.00019,14.07557]
[1778459258190,31.2,81717.81,109.7,0.20542,0.00019,13.94743]
[1778459260846,31.19,81709.79,109.7,0.20392,0.00019,13.88506]
[1778459264097,31.19,81707.5,109.7,0.20348,0.00018,13.86691]
[1778459267400,31.19,81705.67,109.7,0.20312,0.00018,13.85194]
[1778459269909,31.19,81697.67,109.7,0.20163,0.00018,13.78972]
[1778459273089,31.19,81698.63,109.7,0.2018,0.00018,13.79671]
[1778459273170,31.19,81696.08,109.7,0.20132,0.00018,13.77693]
[1778459274442,31.19,81692.17,109.7,0.2006,0.00018,13.74647]
[1778459276519,31.18,81689.15,109.7,0.20003,0.00018,13.72269]
[1778459276520,31.18,81689.15,109.7,0.20003,0.00018,13.72269]
[1778459276800,31.18,81689.15,109.7,0.20003,0.00018,13.72269]
[1778459277067,31.18,81682.54,109.7,0.19881,0.00018,13.67118]
[1778459280654,31.18,81677.4,109.7,0.19786,0.00018,13.63076]
[1778459280988,31.18,81668.77,109.7,0.19629,0.00018,13.56357]
[1778459286024,31.18,81672.06,109.7,0.19685,0.00018,13.58764]
[1778459290292,31.17,81668.56,109.7,0.1962,0.00018,13.56001]
[1778459292068,31.17,81660.61,109.7,0.19475,0.00018,13.49743]
[1778459295088,31.17,81659.62,109.7,0.19456,0.00018,13.48942]
[1778459295161,31.17,81653.44,109.7,0.19345,0.00018,13.44136]
[1778459295875,31.17,81653.44,109.7,0.19345,0.00018,13.44136]
[1778459296096,31.17,81644.23,109.7,0.19179,0.00018,13.36916]
[1778459296602,31.17,81644.23,109.7,0.19179,0.00018,13.36916]
[1778459296687,31.17,81644.23,109.7,0.19179,0.00018,13.36916]
[1778459297023,31.17,81644.23,109.7,0.19179,0.00018,13.36916]
[1778459297936,31.17,81638.64,109.7,0.19078,0.00018,13.32515]
[1778459298110,31.17,81635.28,109.7,0.19018,0.00018,13.29876]
[1778459298566,31.17,81635.28,109.7,0.19018,0.00018,13.29876]
[1778459299117,31.17,81634.97,109.7,0.19012,0.00018,13.2962]
[1778459300146,31.17,81634.97,109.7,0.19012,0.00018,13.2962]
[1778459301132,31.17,81645.9,109.7,0.19206,0.00018,13.38115]
[1778459301528,31.17,81645.9,109.7,0.19206,0.00018,13.38115]
[1778459302872,31.17,81647.2,109.7,0.19229,0.00018,13.39104]
[1778459304605,31.16,81646.16,109.7,0.19209,0.00018,13.38245]
[1778459305247,31.16,81646.16,109.7,0.19209,0.00018,13.38245]
[1778459305260,31.16,81646.16,109.7,0.19209,0.00018,13.38245]
[1778459305446,31.16,81644.33,109.7,0.19176,0.00018,13.36795]
[1778459311202,31.16,81642.01,109.7,0.19125,0.00018,13.34248]
[1778459314903,31.16,81642.43,109.7,0.19131,0.00018,13.34522]
[1778459315835,31.16,81644.67,109.7,0.19171,0.00018,13.3625]
[1778459316154,31.16,81644.67,109.7,0.19171,0.00018,13.3625]
[1778459317328,31.16,81652.54,109.7,0.19311,0.00018,13.42338]
[1778459319088,31.16,81652.71,109.7,0.19313,0.00018,13.42442]
[1778459319262,31.15,81654.23,109.7,0.1934,0.00018,13.43597]
[1778459319600,31.15,81654.23,109.7,0.1934,0.00018,13.43597]
[1778459319621,31.15,81654.23,109.7,0.1934,0.00018,13.43597]
[1778459319809,31.15,81654.23,109.7,0.1934,0.00018,13.43597]
[1778459320138,31.15,81654.23,109.7,0.1934,0.00018,13.43597]
[1778459320286,31.15,81654.23,109.7,0.1934,0.00018,13.43597]
[1778459320269,31.15,81666.78,109.7,0.19566,0.00018,13.53347]
[1778459321823,31.15,81669.93,109.7,0.19623,0.00018,13.55791]
[1778459321839,31.15,81669.93,109.7,0.19623,0.00018,13.55791]
[1778459327318,31.15,81669.63,109.7,0.19617,0.00018,13.55534]
[1778459332987,31.15,81665.29,109.7,0.19538,0.00018,13.5215]
[1778459338395,31.15,81663.33,109.7,0.19503,0.00018,13.50623]
[1778459342622,31.15,81665.71,109.7,0.19546,0.00018,13.52476]
[1778459347783,31.15,81662.91,109.7,0.19495,0.00018,13.50291]
[1778459354800,31.15,81667.59,109.7,0.19579,0.00018,13.53914]
[1778459359878,31.15,81672.06,109.7,0.1966,0.00018,13.57368]
[1778459363092,31.15,81663.37,109.7,0.19502,0.00018,13.50598]
[1778459365412,31.15,81662.51,109.7,0.19487,0.00018,13.49936]
[1778459369518,31.15,81662.93,109.7,0.19495,0.00018,13.50273]
[1778459372350,31.15,81663.14,109.7,0.19499,0.00018,13.5044]
[1778459372633,31.15,81662.03,109.7,0.19472,0.00018,13.48953]
[1778459373677,31.15,81662.03,109.7,0.19472,0.00018,13.48953]
[1778459373778,31.15,81661.26,109.7,0.19458,0.00018,13.48338]
[1778459378854,31.15,81663.85,109.7,0.19505,0.00018,13.50364]
[1778459379149,31.15,81663.85,109.7,0.19505,0.00018,13.50364]
[1778459381127,31.15,81664.75,109.7,0.19521,0.00018,13.51044]
[1778459381151,31.15,81664.75,109.7,0.19521,0.00018,13.51044]
[1778459384634,31.15,81668.05,109.7,0.1958,0.00018,13.53599]
[1778459390759,31.15,81668.97,109.7,0.19596,0.00018,13.54283]
[1778459395794,31.15,81668.39,109.7,0.19585,0.00018,13.53821]
[1778459400829,31.15,81669.95,109.7,0.19613,0.00018,13.55013]
[1778459406081,31.15,81670.02,109.7,0.19614,0.00018,13.5505]
[1778459410042,31.15,81671.89,109.7,0.19648,0.00018,13.56484]
[1778459410902,31.15,81673.03,109.7,0.19668,0.00018,13.57363]
[1778459413325,31.15,81668.51,109.7,0.19586,0.00018,13.53842]
[1778459413337,31.15,81668.51,109.7,0.19586,0.00018,13.53842]
[1778459413367,31.15,81671.08,109.7,0.19632,0.00018,13.55831]
[1778459414930,31.15,81657.42,109.7,0.19385,0.00018,13.45194]
[1778459419977,31.15,81662.77,109.7,0.1948,0.00018,13.49301]
[1778459420553,31.15,81662.77,109.7,0.1948,0.00018,13.49301]
[1778459420590,31.15,81662.77,109.7,0.1948,0.00018,13.49301]
[1778459420612,31.15,81662.77,109.7,0.1948,0.00018,13.49301]
[1778459420689,31.15,81662.77,109.7,0.1948,0.00018,13.49301]
[1778459420984,31.14,81666.01,109.7,0.19538,0.00018,13.51802]
[1778459425887,31.14,81670.47,109.7,0.19619,0.00018,13.55253]
[1778459426253,31.14,81670.47,109.7,0.19619,0.00018,13.55253]
[1778459426287,31.14,81670.47,109.7,0.19619,0.00018,13.55253]
[1778459426810,31.14,81670.47,109.7,0.19619,0.00018,13.55243]
[1778459426851,31.14,81670.47,109.7,0.19619,0.00018,13.55243]
[1778459427028,31.14,81678.72,109.7,0.19769,0.00018,13.61644]
[1778459429042,31.14,81686.8,109.7,0.19916,0.00018,13.67887]
[1778459429945,31.14,81686.8,109.7,0.19916,0.00018,13.67887]
[1778459432485,31.14,81689.0,109.7,0.19948,0.00018,13.68907]
[1778459432891,31.14,81689.0,109.7,0.19948,0.00018,13.68907]
[1778459434037,31.14,81689.08,109.7,0.19949,0.00018,13.68949]
[1778459436091,31.14,81696.09,109.7,0.20077,0.00018,13.74311]
[1778459440088,31.14,81700.78,109.7,0.20161,0.00018,13.77858]
[1778459440119,31.14,81701.78,109.7,0.20179,0.00018,13.78602]
[1778459441098,31.14,81701.78,109.7,0.20179,0.00018,13.78602]
[1778459441862,31.13,81703.19,109.7,0.20204,0.00018,13.79662]
[1778459441953,31.13,81703.19,109.7,0.20204,0.00018,13.79662]
[1778459441980,31.13,81703.19,109.7,0.20204,0.00018,13.79662]
[1778459442144,31.13,81713.61,109.7,0.20397,0.00019,13.87684]
[1778459443301,31.13,81713.61,109.7,0.20397,0.00019,13.87684]
[1778459444158,31.13,81704.29,109.7,0.20224,0.00018,13.8047]
[1778459444537,31.13,81704.29,109.7,0.20224,0.00018,13.8047]
[1778459449814,31.13,81703.25,109.7,0.20203,0.00018,13.79606]
[1778459451366,31.13,81703.85,109.7,0.20214,0.00018,13.80061]
[1778459452033,31.13,81703.95,109.7,0.20215,0.00018,13.80119]
[1778459453506,31.13,81705.83,109.7,0.20249,0.00018,13.81549]
[1778459459264,31.13,81703.59,109.7,0.20206,0.00018,13.79762]
[1778459461720,31.13,81705.47,109.7,0.20241,0.00018,13.81195]
[1778459461900,31.13,81705.47,109.7,0.20241,0.00018,13.81195]
[1778459462285,31.13,81712.94,109.7,0.20379,0.00019,13.86963]
[1778459462764,31.13,81712.94,109.7,0.20379,0.00019,13.86963]
[1778459465894,31.13,81716.02,109.7,0.20437,0.00019,13.89337]
[1778459465909,31.13,81716.02,109.7,0.20437,0.00019,13.89337]
[1778459466313,31.13,81728.0,109.7,0.2066,0.00019,13.98543]
[1778459467216,31.13,81728.0,109.7,0.2066,0.00019,13.98543]
[1778459468092,31.13,81731.17,109.7,0.20719,0.00019,14.00963]
[1778459468401,31.13,81731.17,109.7,0.20719,0.00019,14.00963]
[1778459468429,31.13,81731.17,109.7,0.20719,0.00019,14.00963]
[1778459468624,31.13,81731.38,109.7,0.20723,0.00019,14.01109]
[1778459468636,31.13,81731.38,109.7,0.20723,0.00019,14.01109]
[1778459468667,31.13,81731.38,109.7,0.20723,0.00019,14.01109]
[1778459468685,31.13,81731.38,109.7,0.20723,0.00019,14.01109]
[1778459469088,31.13,81731.38,109.7,0.20723,0.00019,14.01109]
[1778459469338,31.13,81731.38,109.7,0.20723,0.00019,14.01109]
[1778459469392,31.13,81744.94,109.7,0.20978,0.00019,14.11474]
[1778459472785,31.13,81750.07,109.7,0.21074,0.00019,14.15362]
[1778459472790,31.13,81750.07,109.7,0.21074,0.00019,14.15362]
[1778459472808,31.13,81750.07,109.7,0.21074,0.00019,14.15362]
[1778459473362,31.13,81761.26,109.7,0.21286,0.00019,14.23893]
[1778459473846,31.13,81761.26,109.7,0.21286,0.00019,14.23893]
[1778459479404,31.12,81765.31,109.7,0.21362,0.00019,14.26918]
[1778459480528,31.12,81765.47,109.7,0.21365,0.00019,14.27032]
[1778459481418,31.12,81772.54,109.7,0.215,0.00019,14.32392]
[1778459486117,31.12,81772.83,109.7,0.21504,0.00019,14.32557]
[1778459491489,31.12,81776.98,109.7,0.21576,0.00019,14.35005]
[1778459495355,31.12,81778.02,109.7,0.21594,0.00019,14.35751]
[1778459495429,31.12,81778.02,109.7,0.21594,0.00019,14.35738]
[1778459496089,31.12,81778.02,109.7,0.21594,0.00019,14.35738]
[1778459497811,31.12,81788.5,109.7,0.21796,0.00019,14.43658]
[1778459498199,31.12,81788.5,109.7,0.21796,0.00019,14.43658]
[1778459498475,31.12,81788.5,109.7,0.21796,0.00019,14.43658]
[1778459498606,31.12,81789.75,109.7,0.2182,0.00019,14.44596]
[1778459498691,31.12,81789.75,109.7,0.2182,0.00019,14.44596]
[1778459498711,31.12,81789.75,109.7,0.2182,0.00019,14.44596]
[1778459499409,31.12,81801.63,109.7,0.2205,0.00019,14.53562]
[1778459500271,31.12,81811.53,109.7,0.22243,0.0002,14.60993]
[1778459501516,31.12,81811.53,109.7,0.22243,0.0002,14.60993]
[1778459501816,31.12,81811.24,109.7,0.22238,0.0002,14.60791]
[1778459501848,31.12,81811.24,109.7,0.22238,0.0002,14.60791]
[1778459502531,31.12,81801.93,109.7,0.22057,0.00019,14.53802]
[1778459503919,31.12,81796.88,109.7,0.21958,0.00019,14.50001]
[1778459504017,31.12,81796.59,109.7,0.21953,0.00019,14.49786]
[1778459504608,31.12,81796.59,109.7,0.21953,0.00019,14.49786]
[1778459504676,31.12,81796.59,109.7,0.21953,0.00019,14.49786]
[1778459505597,31.12,81786.84,109.7,0.21764,0.00019,14.42406]
[1778459508077,31.12,81787.92,109.7,0.21784,0.00019,14.43217]
[1778459508148,31.12,81787.92,109.7,0.21784,0.00019,14.43217]
[1778459508978,31.12,81793.9,109.7,0.219,0.00019,14.47724]
[1778459509197,31.12,81793.9,109.7,0.219,0.00019,14.4773]
[1778459509720,31.12,81793.9,109.7,0.219,0.00019,14.4773]
[1778459509803,31.12,81795.21,109.7,0.21926,0.00019,14.48722]
[1778459515668,31.11,81794.11,109.7,0.21902,0.00019,14.4782]
[1778459520351,31.11,81793.45,109.7,0.21889,0.00019,14.47288]
[1778459521877,31.11,81793.04,109.7,0.2188,0.00019,14.46944]
[1778459521908,31.11,81786.0,109.7,0.21744,0.00019,14.41629]
[1778459522558,31.11,81786.0,109.7,0.21744,0.00019,14.41629]
[1778459523396,31.11,81794.62,109.7,0.2191,0.00019,14.48118]
[1778459528759,31.11,81797.95,109.7,0.21973,0.00019,14.50558]
[1778459530678,31.11,81797.16,109.7,0.21957,0.00019,14.49949]
[1778459530922,31.11,81797.16,109.7,0.21957,0.00019,14.49949]
[1778459531095,31.11,81797.16,109.7,0.21957,0.00019,14.49949]
[1778459531189,31.11,81797.0,109.7,0.21954,0.00019,14.49815]
[1778459531780,31.11,81810.4,109.7,0.22214,0.0002,14.5989]
[1778459533944,31.11,81811.71,109.7,0.2224,0.0002,14.60864]
[1778459533961,31.11,81811.71,109.7,0.2224,0.0002,14.60864]
[1778459534192,31.11,81811.71,109.7,0.2224,0.0002,14.60864]
[1778459534332,31.11,81812.32,109.7,0.22251,0.0002,14.61318]
[1778459536272,31.11,81819.0,109.7,0.22382,0.0002,14.66325]
[1778459536681,31.11,81819.0,109.7,0.22382,0.0002,14.66325]
[1778459536810,31.11,81819.0,109.7,0.22382,0.0002,14.66325]
[1778459538291,31.11,81819.22,109.7,0.22387,0.0002,14.66483]
[1778459538420,31.11,81819.22,109.7,0.22387,0.0002,14.66483]
[1778459538451,31.11,81819.22,109.7,0.22387,0.0002,14.66483]
[1778459538476,31.11,81819.22,109.7,0.22387,0.0002,14.66483]
[1778459538504,31.11,81819.22,109.7,0.22387,0.0002,14.66483]
[1778459538541,31.11,81810.91,109.7,0.22224,0.0002,14.60252]
[1778459539007,31.11,81810.91,109.7,0.22224,0.0002,14.60252]
[1778459539085,31.11,81806.76,109.7,0.22143,0.00019,14.57137]
[1778459540847,31.11,81814.07,109.7,0.22286,0.0002,14.62633]
[1778459544199,31.11,81812.46,109.7,0.22254,0.0002,14.61429]
[1778459544210,31.11,81812.46,109.7,0.22254,0.0002,14.61429]
[1778459544337,31.11,81812.46,109.7,0.22254,0.0002,14.61429]
[1778459544376,31.11,81809.09,109.7,0.22189,0.0002,14.58904]
[1778459546566,31.11,81798.9,109.7,0.21989,0.00019,14.51209]
[1778459549037,31.11,81792.05,109.7,0.21856,0.00019,14.46019]
[1778459554248,31.1,81789.34,109.7,0.21796,0.00019,14.43304]
[1778459559602,31.1,81789.74,109.7,0.21803,0.00019,14.43559]
[1778459564759,31.1,81791.46,109.7,0.21835,0.00019,14.44812]
[1778459566098,31.1,81792.91,109.7,0.21862,0.00019,14.45897]
[1778459566103,31.1,81792.91,109.7,0.21862,0.00019,14.45897]
[1778459566355,31.1,81795.14,109.7,0.21905,0.00019,14.47572]
[1778459569048,31.1,81803.51,109.7,0.22068,0.00019,14.53878]
[1778459571482,31.1,81805.21,109.7,0.22101,0.00019,14.55152]
[1778459572171,31.1,81805.5,109.7,0.22106,0.00019,14.55358]
[1778459575897,31.1,81813.18,109.7,0.22255,0.0002,14.61087]
[1778459582741,31.1,81804.71,109.7,0.22088,0.00019,14.54658]
[1778459582750,31.1,81804.71,109.7,0.22088,0.00019,14.54658]
[1778459582757,31.1,81804.71,109.7,0.22088,0.00019,14.54658]
[1778459582845,31.1,81804.71,109.7,0.22088,0.00019,14.54658]
[1778459583154,31.1,81799.7,109.7,0.21991,0.00019,14.50881]
[1778459588193,31.09,81793.99,109.7,0.21878,0.00019,14.46493]
[1778459590289,31.09,81795.48,109.7,0.21906,0.00019,14.47601]
[1778459590360,31.09,81802.84,109.7,0.22049,0.00019,14.53132]
[1778459596198,31.09,81802.63,109.7,0.22044,0.00019,14.52937]
[1778459598558,31.09,81802.49,109.7,0.22041,0.00019,14.52821]
[1778459601971,31.09,81802.37,109.7,0.22038,0.00019,14.52707]
[1778459602292,31.09,81802.12,109.7,0.22033,0.00019,14.52512]
[1778459604524,31.09,81802.24,109.7,0.22034,0.00019,14.5258]
[1778459604577,31.09,81803.05,109.7,0.22049,0.00019,14.53145]
[1778459610349,31.08,81808.19,109.7,0.22148,0.0002,14.56955]
[1778459613571,31.08,81803.6,109.7,0.22051,0.00019,14.52859]
[1778459614377,31.08,81799.37,109.7,0.21968,0.00019,14.4963]
[1778459619412,31.08,81790.26,109.7,0.21789,0.00019,14.42664]
[1778459624447,31.08,81791.01,109.7,0.21802,0.00019,14.43161]
[1778459629482,31.07,81791.3,109.7,0.21805,0.00019,14.4331]
[1778459635542,31.07,81791.19,109.7,0.21802,0.00019,14.43172]
[1778459636090,31.07,81787.63,109.7,0.21732,0.00019,14.40452]
[1778459638786,31.07,81779.57,109.7,0.21576,0.00019,14.34323]
[1778459642446,31.07,81777.66,109.7,0.21539,0.00019,14.32866]
[1778459642497,31.07,81777.66,109.7,0.21539,0.00019,14.32866]
[1778459642594,31.07,81774.79,109.7,0.21484,0.00019,14.30685]
[1778459642814,31.07,81774.79,109.7,0.21484,0.00019,14.30685]
[1778459642844,31.07,81774.79,109.7,0.21484,0.00019,14.30685]
[1778459642913,31.07,81774.79,109.7,0.21484,0.00019,14.30685]
[1778459643600,31.07,81757.8,109.7,0.21159,0.00019,14.1771]
[1778459645043,31.07,81758.82,109.7,0.21178,0.00019,14.18471]
[1778459645614,31.07,81758.94,109.7,0.2118,0.00019,14.18562]
[1778459645900,31.07,81758.94,109.7,0.2118,0.00019,14.18562]
[1778459646008,31.07,81758.94,109.7,0.2118,0.00019,14.18562]
[1778459646464,31.07,81758.94,109.7,0.2118,0.00019,14.18562]
[1778459646747,31.07,81754.97,109.7,0.21105,0.00019,14.15528]
[1778459647628,31.07,81753.91,109.7,0.21084,0.00019,14.14703]
[1778459649407,31.07,81753.08,109.7,0.21068,0.00019,14.14055]
[1778459654677,31.07,81749.1,109.7,0.20991,0.00019,14.10941]
[1778459659426,31.06,81747.18,109.7,0.20954,0.00019,14.09444]
[1778459663088,31.06,81748.16,109.7,0.20971,0.00019,14.10158]
[1778459668923,31.06,81751.87,109.7,0.2104,0.00019,14.12949]
[1778459672286,31.06,81744.01,109.7,0.20884,0.00019,14.06255]
[1778459672700,31.06,81744.01,109.7,0.20884,0.00019,14.06255]
[1778459675117,31.06,81743.3,109.7,0.2087,0.00019,14.05698]
[1778459677824,31.06,81751.94,109.7,0.21033,0.00019,14.12301]
[1778459682979,31.06,81757.17,109.7,0.21132,0.00019,14.16255]
[1778459684304,31.06,81747.97,109.7,0.20956,0.00019,14.09169]
[1778459690544,31.05,81754.23,109.7,0.21073,0.00019,14.13918]
[1778459695715,31.05,81750.91,109.7,0.21009,0.00019,14.11317]
[1778459701000,31.05,81750.31,109.7,0.20996,0.00019,14.10798]
[1778459706036,31.05,81752.23,109.7,0.21031,0.00019,14.12222]
[1778459711076,31.05,81752.6,109.7,0.21037,0.00019,14.12453]
[1778459716547,31.05,81751.1,109.7,0.21008,0.00019,14.11269]
[1778459722218,31.04,81751.26,109.7,0.21009,0.00019,14.11337]
[1778459725373,31.04,81743.66,109.7,0.20865,0.00019,14.05488]
[1778459733720,31.04,81749.35,109.7,0.20965,0.00019,14.09172]
[1778459739270,31.04,81749.22,109.7,0.20961,0.00019,14.09018]
[1778459744305,31.04,81750.62,109.7,0.20986,0.00019,14.1005]
[1778459749340,31.04,81748.81,109.7,0.20951,0.00019,14.08624]
[1778459752573,31.04,81749.23,109.7,0.20959,0.00019,14.08933]
[1778459758403,31.04,81750.48,109.7,0.20981,0.00019,14.09842]
[1778459760432,31.04,81750.54,109.7,0.20982,0.00019,14.09882]
[1778459760639,31.04,81750.54,109.7,0.20982,0.00019,14.09882]
[1778459760695,31.04,81750.54,109.7,0.20982,0.00019,14.09882]
[1778459760802,31.04,81750.54,109.7,0.20982,0.00019,14.09882]
[1778459760724,31.04,81750.52,109.7,0.20982,0.00019,14.09861]
[1778459760981,31.04,81750.52,109.7,0.20982,0.00019,14.09861]
[1778459761067,31.04,81750.52,109.7,0.20982,0.00019,14.09861]
[1778459761138,31.04,81750.52,109.7,0.20982,0.00019,14.09861]
[1778459761210,31.04,81750.52,109.7,0.20982,0.00019,14.09861]
[1778459761504,31.03,81788.69,109.7,0.21712,0.00019,14.3895]
[1778459762914,31.04,81790.32,109.7,0.21745,0.00019,14.40208]
[1778459763564,31.04,81790.32,109.7,0.21745,0.00019,14.40208]
[1778459764443,31.04,81787.94,109.7,0.21699,0.00019,14.38404]
[1778459764642,31.04,81780.71,109.7,0.21559,0.00019,14.32921]
[1778459766088,31.04,81781.08,109.7,0.21566,0.00019,14.33203]
[1778459769339,31.04,81773.5,109.7,0.21421,0.00019,14.27446]
[1778459774438,31.04,81775.71,109.7,0.21464,0.00019,14.29168]
[1778459777542,31.04,81782.65,109.7,0.21598,0.00019,14.34464]
[1778459782577,31.04,81778.5,109.7,0.21519,0.00019,14.31341]
[1778459787612,31.04,81781.49,109.7,0.21578,0.00019,14.33645]
[1778459792790,31.04,81780.83,109.7,0.21565,0.00019,14.33161]
[1778459795088,31.04,81782.5,109.7,0.21592,0.00019,14.33827]
[1778459795668,31.04,81789.97,109.7,0.21736,0.00019,14.39504]
[1778459798689,31.04,81782.79,109.7,0.21598,0.00019,14.34059]
[1778459799089,31.04,81782.79,109.7,0.21598,0.00019,14.34059]
[1778459804731,31.04,81780.09,109.7,0.21547,0.00019,14.32048]
[1778459808759,31.04,81772.09,109.7,0.21394,0.00019,14.25984]
[1778459813795,31.05,81771.78,109.7,0.21389,0.00019,14.25802]
[1778459818830,31.05,81771.77,109.7,0.2139,0.00019,14.25848]
[1778459822859,31.05,81782.04,109.7,0.21589,0.00019,14.33697]
[1778459826887,31.05,81788.91,109.7,0.21722,0.00019,14.38919]
[1778459830088,31.05,81792.45,109.7,0.2179,0.00019,14.41592]
[1778459836239,31.05,81793.16,109.7,0.21802,0.00019,14.42077]
[1778459841992,31.05,81790.03,109.7,0.21741,0.00019,14.39672]
[1778459847027,31.05,81785.1,109.7,0.21645,0.00019,14.35907]
[1778459848088,31.05,81785.1,109.7,0.21645,0.00019,14.35907]
[1778459853095,31.04,81784.28,109.7,0.21622,0.00019,14.34652]
[1778459859111,31.04,81780.89,109.7,0.21557,0.00019,14.32082]
[1778459863714,31.05,81779.65,109.7,0.21533,0.00019,14.31147]
[1778459863779,31.05,81779.81,109.7,0.21537,0.00019,14.31274]
[1778459865509,31.05,81774.6,109.7,0.21436,0.00019,14.27312]
[1778459868853,31.04,81772.98,109.7,0.21404,0.00019,14.26046]
[1778459869147,31.04,81769.19,109.7,0.21332,0.00019,14.23155]
[1778459869181,31.04,81762.81,109.7,0.2121,0.00019,14.18287]
[1778459874216,31.04,81761.16,109.7,0.21177,0.00019,14.16957]
[1778459876994,31.04,81762.7,109.7,0.21205,0.00019,14.18106]
[1778459877780,31.04,81762.7,109.7,0.21205,0.00019,14.18106]
[1778459878772,31.04,81762.57,109.7,0.21202,0.00019,14.17994]
[1778459878873,31.04,81760.93,109.7,0.21171,0.00019,14.16729]
[1778459881509,31.04,81762.17,109.7,0.21195,0.00019,14.1768]
[1778459881652,31.04,81762.17,109.7,0.21195,0.00019,14.1768]
[1778459881716,31.04,81760.84,109.7,0.21169,0.00019,14.16667]
[1778459882717,31.04,81753.25,109.7,0.21024,0.00019,14.10842]
[1778459888603,31.04,81759.51,109.7,0.21143,0.00019,14.1561]
[1778459894357,31.04,81761.55,109.7,0.2118,0.00019,14.17083]
[1778459899588,31.03,81757.06,109.7,0.21093,0.00019,14.136]
[1778459905777,31.03,81755.28,109.7,0.21058,0.00019,14.12206]
[1778459910088,31.03,81752.03,109.7,0.20995,0.00019,14.09678]
[1778459912140,31.03,81745.15,109.7,0.20859,0.00019,14.03774]
[1778459918009,31.03,81744.14,109.7,0.2084,0.00019,14.03007]
[1778459918307,31.03,81744.14,109.7,0.2084,0.00019,14.03007]
[1778459918525,31.03,81742.41,109.7,0.20807,0.00019,14.0168]
[1778459919122,31.03,81742.41,109.7,0.20807,0.00019,14.0168]
[1778459924567,31.03,81742.19,109.7,0.208,0.00019,14.01415]
[1778459930609,31.03,81743.22,109.7,0.20817,0.00019,14.02102]
[1778459936651,31.02,81741.53,109.7,0.20783,0.00019,14.00695]
[1778459936996,31.02,81741.53,109.7,0.20783,0.00019,14.00695]
[1778459937306,31.02,81741.53,109.7,0.20783,0.00019,14.00695]
[1778459937316,31.02,81741.53,109.7,0.20783,0.00019,14.00695]
[1778459937845,31.02,81728.61,109.7,0.20538,0.00019,13.90694]
[1778459940889,31.02,81726.42,109.7,0.20497,0.00019,13.8898]
[1778459942409,31.02,81715.03,109.7,0.20283,0.00019,13.80136]
[1778459943055,31.02,81717.28,109.7,0.20324,0.00019,13.81851]
[1778459944088,31.02,81716.06,109.7,0.20301,0.00019,13.80907]
[1778459950750,31.01,81719.9,109.7,0.20371,0.00019,13.83786]
[1778459955968,31.01,81717.37,109.7,0.20322,0.00019,13.81771]
[1778459955995,31.01,81716.15,109.7,0.20299,0.00019,13.80817]
[1778459956089,31.01,81716.15,109.7,0.20299,0.00019,13.80817]
[1778459956792,31.01,81703.0,109.7,0.20055,0.00019,13.70618]
[1778459957056,31.01,81703.0,109.7,0.20055,0.00019,13.70618]
[1778459958280,31.01,81705.99,109.7,0.2011,0.00019,13.72941]
[1778459959320,31.01,81705.66,109.7,0.20104,0.00019,13.72685]
[1778459960575,31.01,81704.72,109.7,0.20087,0.00019,13.71956]
[1778459962406,31.01,81704.77,109.7,0.20088,0.00019,13.71995]
[1778459967869,31.01,81703.86,109.7,0.20071,0.00019,13.71288]
[1778459969883,31.01,81712.11,109.7,0.20224,0.00019,13.77677]
[1778459970890,31.01,81712.11,109.7,0.20224,0.00019,13.77677]
[1778459972088,31.01,81709.36,109.7,0.20166,0.00019,13.74903]
[1778459972904,31.01,81699.22,109.7,0.19978,0.00018,13.6703]
[1778459974806,31.01,81698.4,109.7,0.19963,0.00018,13.66397]
[1778459979110,31.01,81702.61,109.7,0.20041,0.00018,13.69668]
[1778459979126,31.01,81702.61,109.7,0.20041,0.00018,13.69668]
[1778459979960,31.01,81713.79,109.7,0.20248,0.00019,13.78334]
[1778459986002,31.01,81715.05,109.7,0.2027,0.00019,13.79233]
[1778459991038,31.01,81714.91,109.7,0.20265,0.00019,13.79054]
[1778459995092,31.01,81712.26,109.7,0.20215,0.00019,13.76949]
[1778459997347,31.0,81705.35,109.7,0.20086,0.00019,13.71583]
[1778460002426,31.0,81705.2,109.7,0.20083,0.00019,13.71449]
[1778460006133,31.0,81697.95,109.7,0.19948,0.00018,13.65798]
[1778460011482,31.0,81702.24,109.7,0.20028,0.00018,13.69127]
[1778460012607,31.0,81699.19,109.7,0.19971,0.00018,13.66737]
[1778460016215,31.0,81689.38,109.7,0.19788,0.00018,13.59041]
[1778460019567,31.0,81687.32,109.7,0.1975,0.00018,13.57419]
[1778460019644,31.0,81687.32,109.7,0.1975,0.00018,13.57419]
[1778460019739,31.0,81687.52,109.7,0.19754,0.00018,13.57568]
[1778460021802,31.0,81680.67,109.7,0.19628,0.00018,13.52201]
[1778460021992,31.0,81680.38,109.7,0.19621,0.00018,13.51935]
[1778460022392,31.0,81680.38,109.7,0.19621,0.00018,13.51935]
[1778460022393,31.0,81680.38,109.7,0.19621,0.00018,13.51935]
[1778460025266,31.0,81675.94,109.7,0.1954,0.00018,13.48477]
[1778460025758,31.0,81675.94,109.7,0.1954,0.00018,13.48477]
[1778460025874,31.0,81676.2,109.7,0.19545,0.00018,13.48684]
[1778460026285,31.0,81668.78,109.7,0.1941,0.00018,13.42871]
[1778460031320,31.0,81675.45,109.7,0.19524,0.00018,13.47416]
[1778460036355,30.99,81674.37,109.7,0.19503,0.00018,13.46503]
[1778460037289,30.99,81674.37,109.7,0.19503,0.00018,13.46503]
[1778460038369,30.99,81684.89,109.7,0.19694,0.00018,13.54687]
[1778460039837,30.99,81684.89,109.7,0.19694,0.00018,13.54687]
[1778460039877,30.99,81683.74,109.7,0.19672,0.00018,13.53746]
[1778460042130,30.99,81686.54,109.7,0.19723,0.00018,13.55923]
[1778460042161,30.99,81686.54,109.7,0.19723,0.00018,13.55923]
[1778460048264,30.99,81687.33,109.7,0.19737,0.00018,13.56502]
[1778460054481,30.99,81683.47,109.7,0.19666,0.00018,13.53491]
[1778460055632,30.99,81683.47,109.7,0.19666,0.00018,13.53491]
[1778460060724,30.99,81680.8,109.7,0.19618,0.00018,13.51425]
[1778460060734,30.99,81680.8,109.7,0.19618,0.00018,13.51425]
[1778460060735,30.99,81680.8,109.7,0.19618,0.00018,13.51425]
[1778460061922,30.99,81678.76,109.7,0.1958,0.00018,13.49838]
[1778460062023,30.99,81676.79,109.7,0.19545,0.00018,13.48316]
[1778460065514,30.99,81671.56,109.7,0.19449,0.00018,13.44208]
[1778460065665,30.99,81671.56,109.7,0.19449,0.00018,13.44208]
[1778460066424,30.99,81666.0,109.7,0.19348,0.00018,13.3986]
[1778460067088,30.99,81666.0,109.7,0.19348,0.00018,13.3986]
[1778460068074,30.99,81661.64,109.7,0.19269,0.00018,13.3643]
[1778460070038,30.99,81658.13,109.7,0.19205,0.00018,13.33681]
[1778460069591,30.99,81649.66,109.7,0.19052,0.00018,13.27025]
[1778460071436,30.99,81652.72,109.7,0.19107,0.00018,13.29417]
[1778460072709,30.99,81653.95,109.7,0.19129,0.00018,13.30371]
[1778460078138,30.99,81650.65,109.7,0.19068,0.00018,13.27713]
[1778460078185,30.99,81650.65,109.7,0.19068,0.00018,13.27713]
[1778460078956,30.99,81650.65,109.7,0.19068,0.00018,13.27713]
[1778460079046,30.99,81642.57,109.7,0.18922,0.00018,13.21333]
[1778460079252,30.99,81642.57,109.7,0.18922,0.00018,13.21333]
[1778460080088,30.99,81642.57,109.7,0.18922,0.00018,13.21333]
[1778460080119,30.99,81611.32,109.7,0.18368,0.00018,12.96734]
[1778460080485,30.99,81611.32,109.7,0.18368,0.00018,12.96734]
[1778460080493,30.99,81611.32,109.7,0.18368,0.00018,12.96734]
[1778460080587,30.99,81611.32,109.7,0.18368,0.00018,12.96734]
[1778460080862,30.99,81601.29,109.7,0.18192,0.00017,12.88816]
[1778460083026,30.99,81597.55,109.7,0.18127,0.00017,12.85855]
[1778460083055,30.99,81597.55,109.7,0.18127,0.00017,12.85855]
[1778460084088,30.99,81599.16,109.7,0.18155,0.00017,12.8712]
[1778460089189,30.99,81596.15,109.7,0.18102,0.00017,12.8473]
[1778460089326,30.99,81596.15,109.7,0.18102,0.00017,12.8473]
[1778460089342,30.99,81596.15,109.7,0.18102,0.00017,12.8473]
[1778460089733,30.99,81587.42,109.7,0.17951,0.00017,12.77825]
[1778460090502,30.99,81587.42,109.7,0.17951,0.00017,12.77825]
[1778460091073,30.99,81587.42,109.7,0.17951,0.00017,12.77825]
[1778460091847,30.99,81583.75,109.7,0.17887,0.00017,12.74922]
[1778460092164,30.99,81584.83,109.7,0.179,0.00017,12.75167]
[1778460093765,30.99,81578.75,109.7,0.17795,0.00017,12.70366]
[1778460096787,30.99,81581.01,109.7,0.17835,0.00017,12.72193]
[1778460096874,30.99,81580.41,109.7,0.17825,0.00017,12.71736]
[1778460100976,30.99,81572.94,109.7,0.17696,0.00017,12.65821]
[1778460106881,30.99,81574.6,109.7,0.17725,0.00017,12.6714]
[1778460107204,30.99,81574.06,109.7,0.17715,0.00017,12.66707]
[1778460107859,30.99,81564.55,109.7,0.17552,0.00017,12.59169]
[1778460113022,30.99,81562.22,109.7,0.17513,0.00017,12.57346]
[1778460113093,30.99,81562.22,109.7,0.17513,0.00017,12.57346]
[1778460113529,30.99,81562.09,109.7,0.17511,0.00017,12.57261]
[1778460113901,30.99,81553.06,109.7,0.17357,0.00017,12.501]
[1778460115430,30.99,81551.02,109.7,0.1732,0.00017,12.4833]
[1778460117604,30.99,81546.1,109.7,0.17236,0.00017,12.44422]
[1778460118282,30.99,81546.67,109.7,0.17246,0.00017,12.44873]
[1778460119091,30.99,81546.67,109.7,0.17246,0.00017,12.44873]
[1778460119720,30.99,81549.19,109.7,0.17288,0.00017,12.46874]
[1778460119798,30.99,81549.19,109.7,0.17288,0.00017,12.46874]
[1778460121751,30.99,81547.74,109.7,0.17264,0.00017,12.45725]
[1778460121809,30.99,81547.74,109.7,0.17264,0.00017,12.45725]
[1778460122066,30.99,81547.74,109.7,0.17264,0.00017,12.45725]
[1778460122148,30.99,81547.74,109.7,0.17264,0.00017,12.45725]
[1778460122153,30.99,81540.09,109.7,0.17135,0.00017,12.39654]
[1778460122794,30.99,81540.09,109.7,0.17135,0.00017,12.39654]
[1778460123128,30.99,81540.09,109.7,0.17135,0.00017,12.39654]
[1778460123133,30.99,81522.9,109.7,0.16847,0.00017,12.25988]
[1778460125027,30.99,81518.48,109.7,0.16773,0.00017,12.22482]
[1778460125306,30.99,81512.42,109.7,0.16673,0.00017,12.17676]
[1778460125989,30.99,81493.5,109.7,0.16362,0.00016,12.02631]
[1778460129775,30.99,81488.26,109.7,0.16279,0.00016,11.98604]
[1778460129812,30.99,81488.26,109.7,0.16279,0.00016,11.98604]
[1778460129986,30.99,81488.26,109.7,0.16279,0.00016,11.98604]
[1778460130019,30.99,81496.37,109.7,0.16413,0.00016,12.05096]
[1778460131028,30.99,81503.97,109.7,0.16538,0.00016,12.11172]
[1778460136105,30.99,81502.29,109.7,0.16513,0.00016,12.0994]
[1778460136127,31.0,81492.92,109.7,0.1636,0.00016,12.02518]
[1778460139083,31.01,81501.63,109.7,0.16511,0.00016,12.09864]
[1778460139715,31.01,81501.63,109.7,0.16511,0.00016,12.09864]
[1778460140152,31.01,81501.63,109.7,0.16511,0.00016,12.09864]
[1778460140090,31.01,81511.17,109.7,0.16669,0.00017,12.17491]
[1778460141196,31.01,81524.83,109.7,0.16897,0.00017,12.28378]
[1778460143328,31.01,81532.06,109.7,0.17019,0.00017,12.34155]
[1778460143330,31.01,81532.06,109.7,0.17019,0.00017,12.34155]
[1778460146132,31.01,81523.77,109.7,0.16881,0.00017,12.27627]
[1778460146926,31.01,81523.77,109.7,0.16881,0.00017,12.27627]
[1778460146927,31.01,81523.77,109.7,0.16881,0.00017,12.27627]
[1778460151167,31.01,81533.76,109.7,0.17044,0.00017,12.35042]
[1778460153756,31.01,81534.56,109.7,0.17059,0.00017,12.35705]
[1778460154188,31.02,81542.11,109.7,0.17186,0.00017,12.41709]
[1778460159254,31.02,81535.96,109.7,0.17083,0.00017,12.36861]
[1778460161514,31.02,81535.8,109.7,0.17081,0.00017,12.36763]
[1778460161593,31.02,81536.2,109.7,0.17088,0.00017,12.37094]
[1778460162452,31.02,81546.19,109.7,0.17257,0.00017,12.45057]
[1778460163910,31.02,81546.19,109.7,0.17257,0.00017,12.45057]
[1778460164033,31.02,81546.19,109.7,0.17257,0.00017,12.45057]
[1778460164135,31.02,81547.96,109.7,0.17288,0.00017,12.46515]
[1778460165381,31.02,81557.06,109.7,0.17444,0.00017,12.53771]
[1778460168635,31.02,81558.68,109.7,0.17473,0.00017,12.55132]
[1778460169323,31.02,81559.52,109.7,0.17488,0.00017,12.55834]
[1778460169763,31.02,81559.52,109.7,0.17488,0.00017,12.55834]
[1778460170093,31.02,81559.52,109.7,0.17488,0.00017,12.55834]
[1778460176099,31.03,81564.39,109.7,0.17575,0.00017,12.59886]
[1778460179253,31.03,81566.35,109.7,0.17612,0.00017,12.61584]
[1778460181480,31.03,81572.28,109.7,0.17714,0.00017,12.66298]
[1778460185525,31.04,81569.62,109.7,0.17671,0.00017,12.64295]
[1778460185562,31.04,81569.62,109.7,0.17671,0.00017,12.64295]
[1778460185566,31.04,81569.62,109.7,0.17671,0.00017,12.64295]
[1778460185761,31.04,81569.62,109.7,0.17671,0.00017,12.64295]
[1778460186939,31.04,81574.44,109.7,0.17754,0.00017,12.68131]
[1778460188431,31.04,81578.94,109.7,0.17832,0.00017,12.71722]
[1778460188633,31.04,81578.94,109.7,0.17832,0.00017,12.71722]
[1778460188644,31.04,81578.94,109.7,0.17832,0.00017,12.71722]
[1778460189666,31.04,81584.02,109.7,0.17921,0.00017,12.7575]
[1778460189721,31.04,81584.02,109.7,0.17921,0.00017,12.7575]
[1778460189742,31.04,81584.02,109.7,0.17921,0.00017,12.7575]
[1778460189976,31.04,81584.02,109.7,0.17921,0.00017,12.7575]
[1778460190074,31.04,81584.02,109.7,0.17921,0.00017,12.7575]
[1778460190080,31.04,81584.02,109.7,0.17921,0.00017,12.7575]
[1778460190111,31.04,81584.02,109.7,0.17921,0.00017,12.7575]
[1778460190316,31.04,81585.5,109.7,0.17946,0.00017,12.76935]
[1778460190340,31.04,81585.5,109.7,0.17946,0.00017,12.76935]
[1778460193479,31.04,81585.91,109.7,0.17954,0.00017,12.77275]
[1778460193513,31.04,81585.91,109.7,0.17954,0.00017,12.77275]
[1778460193682,31.04,81585.91,109.7,0.17954,0.00017,12.77275]
[1778460193734,31.04,81585.91,109.7,0.17954,0.00017,12.77275]
[1778460193769,31.04,81585.91,109.7,0.17954,0.00017,12.77275]
[1778460194120,31.04,81588.82,109.7,0.18005,0.00017,12.79605]
[1778460194516,31.04,81588.82,109.7,0.18005,0.00017,12.79605]
[1778460194584,31.04,81588.82,109.7,0.18005,0.00017,12.79605]
[1778460195029,31.04,81607.35,109.7,0.18329,0.00018,12.94249]
[1778460196341,31.04,81601.78,109.7,0.18231,0.00017,12.89859]
[1778460197109,31.04,81601.78,109.7,0.18231,0.00017,12.89859]
[1778460197256,31.04,81601.82,109.7,0.18233,0.00017,12.89937]
[1778460197492,31.04,81598.75,109.7,0.1818,0.00017,12.87517]
[1778460200082,31.04,81593.81,109.7,0.18094,0.00017,12.83635]
[1778460202392,31.05,81592.64,109.7,0.18075,0.00017,12.82793]
[1778460202395,31.05,81592.64,109.7,0.18075,0.00017,12.82793]
[1778460203057,31.05,81592.64,109.7,0.18075,0.00017,12.82793]
[1778460203158,31.05,81590.3,109.7,0.18035,0.00017,12.80954]
[1778460203379,31.05,81590.3,109.7,0.18035,0.00017,12.80954]
[1778460203878,31.05,81582.01,109.7,0.17891,0.00017,12.74409]
[1778460205722,31.05,81580.37,109.7,0.17863,0.00017,12.73129]
[1778460205723,31.05,81580.37,109.7,0.17863,0.00017,12.73129]
[1778460211591,31.05,81593.92,109.7,0.18093,0.00017,12.8325]
[1778460216288,31.05,81593.32,109.7,0.18082,0.00017,12.82771]
[1778460216290,31.05,81593.32,109.7,0.18082,0.00017,12.82771]
[1778460216353,31.05,81593.32,109.7,0.18082,0.00017,12.82771]
[1778460217003,31.05,81593.32,109.7,0.18082,0.00017,12.82771]
[1778460217086,31.05,81598.08,109.7,0.18165,0.00017,12.86537]
[1778460218635,31.05,81602.09,109.7,0.18235,0.00017,12.89698]
[1778460219089,31.05,81602.09,109.7,0.18235,0.00017,12.89698]
[1778460219126,31.05,81602.0,109.7,0.18235,0.00017,12.89671]
[1778460219810,31.05,81602.0,109.7,0.18235,0.00017,12.89671]
[1778460219826,31.05,81602.0,109.7,0.18235,0.00017,12.89671]
[1778460219951,31.05,81602.0,109.7,0.18235,0.00017,12.89671]
[1778460220007,31.05,81602.0,109.7,0.18235,0.00017,12.89671]
[1778460220102,31.05,81602.0,109.7,0.18235,0.00017,12.89671]
[1778460220139,31.05,81614.77,109.7,0.18459,0.00018,12.99747]
[1778460220449,31.05,81614.77,109.7,0.18459,0.00018,12.99747]
[1778460220767,31.05,81614.77,109.7,0.18459,0.00018,12.99747]
[1778460220904,31.05,81614.77,109.7,0.18459,0.00018,12.99747]
[1778460221231,31.05,81614.77,109.7,0.18459,0.00018,12.99747]
[1778460221271,31.05,81614.77,109.7,0.18459,0.00018,12.99747]
[1778460221177,31.05,81633.28,109.7,0.18787,0.00018,13.14294]
[1778460221387,31.05,81633.28,109.7,0.18787,0.00018,13.14294]
[1778460221588,31.05,81633.28,109.7,0.18787,0.00018,13.14294]
[1778460221611,31.05,81633.28,109.7,0.18787,0.00018,13.14294]
[1778460221854,31.05,81633.28,109.7,0.18787,0.00018,13.14294]
[1778460222146,31.05,81657.88,109.7,0.19228,0.00018,13.33586]
[1778460222825,31.05,81657.88,109.7,0.19228,0.00018,13.33586]
[1778460222829,31.05,81657.88,109.7,0.19228,0.00018,13.33586]
[1778460223716,31.05,81651.1,109.7,0.19106,0.00018,13.28282]
[1778460224760,31.05,81649.02,109.7,0.19069,0.00018,13.26658]
[1778460225188,31.05,81649.02,109.7,0.19069,0.00018,13.26658]
[1778460224797,31.05,81640.71,109.7,0.1892,0.00018,13.20153]
[1778460225711,31.05,81637.81,109.7,0.18868,0.00018,13.17873]
[1778460226297,31.05,81637.81,109.7,0.18868,0.00018,13.17873]
[1778460226300,31.05,81637.81,109.7,0.18868,0.00018,13.17873]
[1778460226382,31.05,81637.81,109.7,0.18868,0.00018,13.17873]
[1778460227152,31.05,81634.42,109.7,0.18808,0.00018,13.15231]
[1778460229904,31.05,81631.46,109.7,0.18756,0.00018,13.12911]
[1778460235781,31.05,81643.15,109.7,0.18965,0.00018,13.22123]
[1778460236575,31.05,81643.15,109.7,0.18965,0.00018,13.22123]
[1778460237356,31.05,81639.63,109.7,0.18902,0.00018,13.19362]
[1778460238493,31.05,81639.54,109.7,0.189,0.00018,13.19289]
[1778460241972,31.05,81627.19,109.7,0.18681,0.00018,13.0959]
[1778460242622,31.05,81627.19,109.7,0.18681,0.00018,13.0959]
[1778460247865,31.05,81622.83,109.7,0.18605,0.00018,13.06238]
[1778460252352,31.06,81622.59,109.7,0.18602,0.00018,13.06109]
[1778460254354,31.06,81623.12,109.7,0.18612,0.00018,13.06556]
[1778460257676,31.06,81622.55,109.7,0.18603,0.00018,13.06153]
[1778460258088,31.06,81622.55,109.7,0.18603,0.00018,13.06153]
[1778460258116,31.06,81622.55,109.7,0.18603,0.00018,13.06153]
[1778460258137,31.06,81622.55,109.7,0.18603,0.00018,13.06153]
[1778460258189,31.06,81617.06,109.7,0.18507,0.00018,13.01868]
[1778460263977,31.06,81616.93,109.7,0.18505,0.00018,13.01761]
[1778460268535,31.06,81618.7,109.7,0.18535,0.00018,13.03141]
[1778460269088,31.06,81618.7,109.7,0.18535,0.00018,13.03141]
[1778460269130,31.06,81621.7,109.7,0.18589,0.00018,13.05513]
[1778460272088,31.06,81623.77,109.7,0.18619,0.00018,13.06522]
[1778460277686,31.06,81617.89,109.7,0.18517,0.00018,13.01991]
[1778460283110,31.07,81617.85,109.7,0.1852,0.00018,13.02085]
[1778460283655,31.07,81617.85,109.7,0.1852,0.00018,13.02085]
[1778460284424,31.07,81617.52,109.7,0.18514,0.00018,13.01826]
[1778460285029,31.07,81617.52,109.7,0.18514,0.00018,13.01826]
[1778460286814,31.07,81619.12,109.7,0.18543,0.00018,13.03136]
[1778460286852,31.07,81619.12,109.7,0.18543,0.00018,13.03136]
[1778460287138,31.07,81614.7,109.7,0.18465,0.00018,12.99655]
[1778460287639,31.07,81614.7,109.7,0.18465,0.00018,12.99655]
[1778460287660,31.07,81614.7,109.7,0.18465,0.00018,12.99655]
[1778460287663,31.07,81614.7,109.7,0.18465,0.00018,12.99655]
[1778460288145,31.07,81604.68,109.7,0.18289,0.00018,12.91754]
[1778460289152,31.07,81597.06,109.7,0.18156,0.00017,12.85746]
[1778460294134,31.07,81598.85,109.7,0.18187,0.00017,12.87162]
[1778460294846,31.07,81596.04,109.7,0.18138,0.00017,12.84946]
[1778460295683,31.07,81594.56,109.7,0.18112,0.00017,12.83773]
[1778460301236,31.07,81589.07,109.7,0.18016,0.00017,12.7943]
[1778460304706,31.07,81588.32,109.7,0.18003,0.00017,12.78843]
[1778460304740,31.07,81588.32,109.7,0.18003,0.00017,12.78843]
[1778460306532,31.07,81579.71,109.7,0.17855,0.00017,12.72059]
[1778460309244,31.07,81578.26,109.7,0.1783,0.00017,12.70926]
[1778460309394,31.07,81578.1,109.7,0.17828,0.00017,12.70825]
[1778460309394,31.07,81578.1,109.7,0.17828,0.00017,12.70825]
[1778460310088,31.07,81578.1,109.7,0.17828,0.00017,12.70825]
[1778460310257,31.07,81578.1,109.7,0.17828,0.00017,12.70825]
[1778460310308,31.07,81568.72,109.7,0.17667,0.00017,12.63428]
[1778460311347,31.07,81568.72,109.7,0.17667,0.00017,12.63428]
[1778460311980,31.07,81563.84,109.7,0.17584,0.00017,12.59593]
[1778460312548,31.07,81562.81,109.7,0.17567,0.00017,12.58806]
[1778460314386,31.07,81552.81,109.7,0.17398,0.00017,12.50959]
[1778460314476,31.07,81552.81,109.7,0.17398,0.00017,12.50959]
[1778460314750,31.07,81552.81,109.7,0.17398,0.00017,12.50959]
[1778460314851,31.07,81552.81,109.7,0.17398,0.00017,12.50959]
[1778460315198,31.07,81552.81,109.7,0.17398,0.00017,12.50959]
[1778460315343,31.07,81546.54,109.7,0.17292,0.00017,12.46012]
[1778460319778,31.07,81543.1,109.7,0.17234,0.00017,12.4329]
[1778460320914,31.07,81543.1,109.7,0.17234,0.00017,12.4329]
[1778460321737,31.07,81537.98,109.7,0.17148,0.00017,12.39239]
[1778460323550,31.07,81537.01,109.7,0.17132,0.00017,12.38487]
[1778460323934,31.07,81537.01,109.7,0.17132,0.00017,12.38487]
[1778460324717,31.07,81550.78,109.7,0.17365,0.00017,12.49404]
[1778460327013,31.07,81549.45,109.7,0.17342,0.00017,12.48347]
[1778460327075,31.07,81549.45,109.7,0.17342,0.00017,12.48347]
[1778460327147,31.07,81549.45,109.7,0.17342,0.00017,12.48347]
[1778460327253,31.07,81549.45,109.7,0.17342,0.00017,12.48347]
[1778460327418,31.07,81547.67,109.7,0.17312,0.00017,12.46934]
[1778460327685,31.07,81547.67,109.7,0.17312,0.00017,12.46934]
[1778460327725,31.07,81547.67,109.7,0.17312,0.00017,12.46934]
[1778460327745,31.07,81547.67,109.7,0.17312,0.00017,12.46934]
[1778460328091,31.07,81547.67,109.7,0.17312,0.00017,12.46934]
[1778460328381,31.07,81570.87,109.7,0.17708,0.00017,12.65295]
[1778460328629,31.07,81570.87,109.7,0.17708,0.00017,12.65295]
[1778460329566,31.07,81571.6,109.7,0.1772,0.00017,12.65872]
[1778460329934,31.07,81571.6,109.7,0.1772,0.00017,12.65872]
[1778460335500,31.08,81570.3,109.7,0.17694,0.00017,12.64342]
[1778460336551,31.08,81567.67,109.7,0.1765,0.00017,12.62285]
[1778460336552,31.08,81567.67,109.7,0.1765,0.00017,12.62285]
[1778460336695,31.08,81567.67,109.7,0.1765,0.00017,12.62285]
[1778460336731,31.08,81567.67,109.7,0.1765,0.00017,12.62285]
[1778460337851,31.08,81586.02,109.7,0.17966,0.00017,12.76808]
[1778460340428,31.08,81591.29,109.7,0.18057,0.00017,12.8095]
[1778460341494,31.08,81592.17,109.7,0.18073,0.00017,12.81644]
[1778460341680,31.08,81592.17,109.7,0.18073,0.00017,12.81644]
[1778460342062,31.08,81592.17,109.7,0.18073,0.00017,12.81644]
[1778460342105,31.08,81592.17,109.7,0.18073,0.00017,12.81644]
[1778460342268,31.08,81592.17,109.7,0.18073,0.00017,12.81644]
[1778460342291,31.08,81593.07,109.7,0.18088,0.00017,12.82347]
[1778460342619,31.08,81593.07,109.7,0.18088,0.00017,12.82347]
[1778460342869,31.08,81593.07,109.7,0.18088,0.00017,12.82347]
[1778460343128,31.08,81593.07,109.7,0.18088,0.00017,12.82347]
[1778460343135,31.08,81593.07,109.7,0.18088,0.00017,12.82347]
[1778460343252,31.08,81603.37,109.7,0.18268,0.00017,12.90468]
[1778460343636,31.08,81603.37,109.7,0.18268,0.00017,12.90468]
[1778460348951,31.08,81608.4,109.7,0.18359,0.00018,12.94539]
[1778460349097,31.08,81608.4,109.7,0.18359,0.00018,12.94539]
[1778460350283,31.09,81608.26,109.7,0.18362,0.00018,12.94681]
[1778460350284,31.1,81616.4,109.7,0.18514,0.00018,13.01487]
[1778460351395,31.1,81616.4,109.7,0.18514,0.00018,13.01487]
[1778460352088,31.1,81618.99,109.7,0.1856,0.00018,13.0352]
[1778460352603,31.11,81603.77,109.7,0.18297,0.00017,12.91761]
[1778460357873,31.11,81604.23,109.7,0.18308,0.00017,12.92237]
[1778460360802,31.11,81603.04,109.7,0.18289,0.00017,12.91388]
[1778460361184,31.11,81603.21,109.7,0.18293,0.00017,12.9155]
[1778460367072,31.11,81601.14,109.7,0.18257,0.00017,12.89955]
[1778460367089,31.11,81601.14,109.7,0.18257,0.00017,12.89955]
[1778460367173,31.11,81601.14,109.7,0.18257,0.00017,12.89962]
[1778460367712,31.11,81613.66,109.7,0.18477,0.00018,12.99807]
[1778460369363,31.11,81613.66,109.7,0.18477,0.00018,12.99807]
[1778460370175,31.12,81614.97,109.7,0.18507,0.00018,13.01149]
[1778460370201,31.12,81614.97,109.7,0.18507,0.00018,13.01149]
[1778460371414,31.13,81622.09,109.7,0.18635,0.00018,13.06824]
[1778460372227,31.13,81622.09,109.7,0.18635,0.00018,13.06824]
[1778460374485,31.13,81624.57,109.7,0.18681,0.00018,13.08854]
[1778460374873,31.13,81624.57,109.7,0.18681,0.00018,13.08854]
[1778460374966,31.13,81624.57,109.7,0.18681,0.00018,13.08854]
[1778460374977,31.13,81624.57,109.7,0.18681,0.00018,13.08854]
[1778460375050,31.13,81626.21,109.7,0.18711,0.00018,13.102]
[1778460375772,31.13,81626.21,109.7,0.18711,0.00018,13.102]
[1778460376366,31.13,81634.83,109.7,0.18865,0.00018,13.16973]
[1778460377125,31.13,81634.83,109.7,0.18865,0.00018,13.16973]
[1778460377294,31.13,81634.83,109.7,0.18865,0.00018,13.16973]
[1778460377305,31.13,81638.51,109.7,0.18931,0.00018,13.19868]
[1778460377551,31.13,81638.51,109.7,0.18931,0.00018,13.19868]
[1778460378060,31.13,81638.51,109.7,0.18931,0.00018,13.19868]
[1778460378082,31.13,81623.69,109.7,0.18667,0.00018,13.08267]
[1778460378824,31.13,81623.69,109.7,0.18667,0.00018,13.08267]
[1778460379228,31.13,81623.69,109.7,0.18667,0.00018,13.08267]
[1778460379301,31.13,81615.68,109.7,0.18526,0.00018,13.02006]
[1778460379874,31.13,81615.68,109.7,0.18526,0.00018,13.02006]
[1778460382565,31.13,81610.02,109.7,0.18428,0.00018,12.97601]
[1778460384856,31.13,81607.91,109.7,0.18392,0.00018,12.96008]
[1778460384860,31.13,81607.91,109.7,0.18392,0.00018,12.96008]
[1778460385281,31.13,81607.91,109.7,0.18392,0.00018,12.96008]
[1778460386941,31.14,81620.27,109.7,0.18611,0.00018,13.0576]
[1778460388590,31.14,81619.06,109.7,0.1859,0.00018,13.04821]
[1778460389635,31.14,81620.71,109.7,0.18619,0.00018,13.06125]
[1778460390538,31.14,81622.37,109.7,0.18649,0.00018,13.07435]
[1778460391088,31.14,81622.37,109.7,0.18649,0.00018,13.07435]
[1778460392539,31.14,81626.16,109.7,0.1871,0.00018,13.09784]
[1778460393647,31.14,81624.54,109.7,0.18681,0.00018,13.08519]
[1778460394089,31.14,81624.54,109.7,0.18681,0.00018,13.08519]
[1778460395808,31.14,81620.7,109.7,0.18613,0.00018,13.05522]
[1778460397720,31.14,81618.09,109.7,0.18568,0.00018,13.03494]
[1778460398357,31.14,81618.09,109.7,0.18568,0.00018,13.03494]
[1778460398020,31.14,81615.19,109.7,0.18517,0.00018,13.01232]
[1778460399027,31.14,81617.4,109.7,0.18556,0.00018,13.02958]
[1778460399877,31.14,81617.4,109.7,0.18556,0.00018,13.02958]
[1778460400034,31.14,81617.49,109.7,0.18558,0.00018,13.03041]
[1778460401975,31.14,81617.98,109.7,0.18566,0.00018,13.03417]
[1778460402048,31.14,81618.94,109.7,0.18583,0.00018,13.0416]
[1778460403206,31.14,81618.94,109.7,0.18583,0.00018,13.0416]
[1778460403425,31.14,81618.94,109.7,0.18583,0.00018,13.0416]
[1778460403428,31.14,81618.94,109.7,0.18583,0.00018,13.0416]
[1778460404090,31.14,81618.19,109.7,0.1857,0.00018,13.03584]
[1778460410104,31.14,81621.73,109.7,0.18633,0.00018,13.06404]
[1778460415139,31.14,81623.7,109.7,0.18669,0.00018,13.07981]
[1778460417762,31.14,81625.35,109.7,0.18698,0.00018,13.09284]
[1778460417855,31.14,81625.35,109.7,0.18698,0.00018,13.09284]
[1778460417877,31.14,81625.35,109.7,0.18698,0.00018,13.09284]
[1778460419971,31.14,81627.14,109.7,0.1873,0.00018,13.10694]
[1778460420836,31.14,81627.34,109.7,0.18734,0.00018,13.10854]
[1778460423120,31.14,81627.61,109.7,0.18739,0.00018,13.1107]
[1778460428230,31.14,81627.49,109.7,0.18737,0.00018,13.1099]
[1778460433336,31.14,81628.01,109.7,0.18746,0.00018,13.11408]
[1778460434085,31.14,81627.12,109.7,0.18731,0.00018,13.10712]
[1778460434531,31.14,81627.42,109.7,0.18736,0.00018,13.1095]
[1778460434642,31.14,81627.42,109.7,0.18736,0.00018,13.1095]
[1778460436685,31.14,81631.64,109.7,0.18811,0.00018,13.14252]
[1778460436710,31.14,81631.64,109.7,0.18811,0.00018,13.14252]
[1778460439245,31.14,81631.78,109.7,0.18813,0.00018,13.14359]
[1778460440089,31.14,81632.23,109.7,0.18821,0.00018,13.14709]
[1778460440138,31.14,81632.23,109.7,0.18821,0.00018,13.14709]
[1778460440314,31.14,81624.93,109.7,0.18692,0.00018,13.08993]
[1778460445350,31.14,81622.71,109.7,0.18653,0.00018,13.07261]
[1778460450385,31.14,81620.07,109.7,0.18607,0.00018,13.05232]
[1778460452079,31.14,81618.79,109.7,0.18578,0.00018,13.03607]
[1778460452120,31.14,81618.79,109.7,0.18578,0.00018,13.03607]
[1778460452239,31.14,81618.79,109.7,0.18578,0.00018,13.03607]
[1778460452314,31.14,81618.79,109.7,0.18578,0.00018,13.03607]
[1778460452482,31.14,81618.79,109.7,0.18578,0.00018,13.03607]
[1778460452419,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460452554,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460452641,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460452664,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460452877,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460452895,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460453125,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460453275,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460453457,31.14,81592.35,109.7,0.18115,0.00017,12.82858]
[1778460453424,31.14,81559.44,109.7,0.17548,0.00017,12.56905]
[1778460453708,31.14,81559.44,109.7,0.17548,0.00017,12.56905]
[1778460454097,31.14,81559.44,109.7,0.17548,0.00017,12.56905]
[1778460454099,31.14,81559.44,109.7,0.17548,0.00017,12.56905]
[1778460454105,31.14,81559.44,109.7,0.17548,0.00017,12.56905]
[1778460454107,31.14,81559.44,109.7,0.17548,0.00017,12.56905]
[1778460454431,31.14,81554.22,109.7,0.17459,0.00017,12.52757]
[1778460454592,31.14,81554.22,109.7,0.17459,0.00017,12.52757]
[1778460455284,31.14,81554.22,109.7,0.17459,0.00017,12.52757]
[1778460459466,31.14,81564.72,109.7,0.17636,0.00017,12.60946]
[1778460460615,31.14,81564.66,109.7,0.17634,0.00017,12.6088]
[1778460462275,31.14,81565.36,109.7,0.17646,0.00017,12.61408]
[1778460462347,31.14,81565.36,109.7,0.17646,0.00017,12.61408]
[1778460462366,31.14,81565.36,109.7,0.17646,0.00017,12.61408]
[1778460462406,31.14,81565.36,109.7,0.17646,0.00017,12.61408]
[1778460462487,31.14,81567.3,109.7,0.17679,0.00017,12.62915]
[1778460463088,31.14,81567.3,109.7,0.17679,0.00017,12.62915]
[1778460463496,31.14,81576.96,109.7,0.17844,0.00017,12.70526]
[1778460463561,31.14,81576.96,109.7,0.17844,0.00017,12.70526]
[1778460464041,31.14,81576.96,109.7,0.17844,0.00017,12.70526]
[1778460464089,31.14,81576.96,109.7,0.17844,0.00017,12.70526]
[1778460464501,31.14,81565.45,109.7,0.17647,0.00017,12.61475]
[1778460469536,31.14,81565.09,109.7,0.17644,0.00017,12.61317]
[1778460475088,31.14,81566.34,109.7,0.17667,0.00017,12.62385]
[1778460475102,31.14,81566.34,109.7,0.17667,0.00017,12.62385]
[1778460475103,31.14,81566.34,109.7,0.17667,0.00017,12.62385]
[1778460478481,31.15,81570.07,109.7,0.17732,0.00017,12.65381]
[1778460483845,31.15,81576.32,109.7,0.17841,0.00017,12.70375]
[1778460488844,31.15,81578.29,109.7,0.17876,0.00017,12.71966]
[1778460488846,31.15,81578.29,109.7,0.17876,0.00017,12.71966]
[1778460490385,31.15,81579.92,109.7,0.17904,0.00017,12.73255]
[1778460490386,31.15,81579.92,109.7,0.17904,0.00017,12.73255]
[1778460490386,31.15,81579.92,109.7,0.17904,0.00017,12.73255]
[1778460493341,31.15,81580.63,109.7,0.17917,0.00017,12.73826]
[1778460496326,31.15,81579.9,109.7,0.17904,0.00017,12.73263]
[1778460498714,31.15,81583.32,109.7,0.17964,0.00017,12.75964]
[1778460498726,31.15,81583.32,109.7,0.17964,0.00017,12.75964]
[1778460498901,31.15,81583.32,109.7,0.17964,0.00017,12.75964]
[1778460498929,31.15,81583.32,109.7,0.17964,0.00017,12.75964]
[1778460499748,31.15,81594.97,109.7,0.18166,0.00017,12.85127]
[1778460503333,31.15,81595.47,109.7,0.18174,0.00017,12.85497]
[1778460505961,31.15,81588.65,109.7,0.18055,0.00017,12.80101]
[1778460506065,31.15,81589.39,109.7,0.18067,0.00017,12.80679]
[1778460507977,31.15,81588.17,109.7,0.18047,0.00017,12.79735]
[1778460512800,31.15,81590.12,109.7,0.18076,0.00017,12.8072]
[1778460512848,31.15,81589.53,109.7,0.18066,0.00017,12.80271]
[1778460514401,31.15,81589.53,109.7,0.18066,0.00017,12.80271]
[1778460514521,31.15,81593.75,109.7,0.18139,0.00017,12.83591]
[1778460516476,31.15,81594.94,109.7,0.1816,0.00017,12.84539]
[1778460516477,31.15,81594.94,109.7,0.1816,0.00017,12.84539]
[1778460516554,31.15,81600.26,109.7,0.18253,0.00017,12.8873]
[1778460517377,31.15,81600.26,109.7,0.18253,0.00017,12.8873]
[1778460517465,31.15,81607.38,109.7,0.18378,0.00018,12.94326]
[1778460519897,31.15,81615.4,109.7,0.1852,0.00018,13.00675]
[1778460524088,31.16,81615.23,109.7,0.18518,0.00018,13.00586]
[1778460528934,31.16,81617.18,109.7,0.18554,0.00018,13.02188]
[1778460529091,31.16,81617.18,109.7,0.18554,0.00018,13.02188]
[1778460529462,31.16,81616.6,109.7,0.18544,0.00018,13.01748]
[1778460529605,31.16,81616.6,109.7,0.18544,0.00018,13.01748]
[1778460530582,31.16,81616.6,109.7,0.18544,0.00018,13.01748]
[1778460529967,31.16,81607.14,109.7,0.18378,0.00018,12.94324]
[1778460535009,31.16,81603.48,109.7,0.18314,0.00017,12.91479]
[1778460536549,31.16,81603.48,109.7,0.18314,0.00017,12.91479]
[1778460536624,31.16,81604.22,109.7,0.18327,0.00017,12.92064]
[1778460542051,31.16,81609.65,109.7,0.18423,0.00018,12.96326]
[1778460542931,31.16,81609.65,109.7,0.18423,0.00018,12.96326]
[1778460542959,31.16,81609.65,109.7,0.18423,0.00018,12.96326]
[1778460543177,31.16,81609.65,109.7,0.18423,0.00018,12.96326]
[1778460543242,31.16,81602.67,109.7,0.183,0.00017,12.90848]
[1778460543976,31.16,81602.67,109.7,0.183,0.00017,12.90848]
[1778460543978,31.16,81602.67,109.7,0.183,0.00017,12.90848]
[1778460544066,31.16,81594.57,109.7,0.18159,0.00017,12.84492]
[1778460545047,31.16,81594.57,109.7,0.18159,0.00017,12.84492]
[1778460545073,31.16,81595.72,109.7,0.18179,0.00017,12.85409]
[1778460547404,31.16,81594.96,109.7,0.18166,0.00017,12.84803]
[1778460549725,31.16,81592.35,109.7,0.1812,0.00017,12.82731]
[1778460549860,31.16,81592.35,109.7,0.1812,0.00017,12.82731]
[1778460553419,31.16,81586.4,109.7,0.18017,0.00017,12.78048]
[1778460554105,31.16,81586.3,109.7,0.18015,0.00017,12.7797]
[1778460555830,31.16,81588.34,109.7,0.18051,0.00017,12.79575]
[1778460562193,31.16,81588.55,109.7,0.18054,0.00017,12.79735]
[1778460567228,31.16,81588.66,109.7,0.18056,0.00017,12.79815]
[1778460572624,31.16,81588.31,109.7,0.1805,0.00017,12.79536]
[1778460572716,31.16,81588.31,109.7,0.1805,0.00017,12.79536]
[1778460572734,31.16,81588.31,109.7,0.1805,0.00017,12.79536]
[1778460572746,31.16,81588.31,109.7,0.1805,0.00017,12.79536]
[1778460572783,31.16,81588.31,109.7,0.1805,0.00017,12.79536]
[1778460572815,31.16,81588.31,109.7,0.1805,0.00017,12.79536]
[1778460573570,31.16,81603.69,109.7,0.18311,0.00017,12.90981]
[1778460575287,31.16,81595.73,109.7,0.18172,0.00017,12.84748]
[1778460575725,31.16,81595.73,109.7,0.18172,0.00017,12.84748]
[1778460576292,31.16,81596.23,109.7,0.18181,0.00017,12.85154]
[1778460581327,31.16,81595.92,109.7,0.18175,0.00017,12.84875]
[1778460583285,31.16,81595.78,109.7,0.18173,0.00017,12.84759]
[1778460583441,31.16,81595.78,109.7,0.18173,0.00017,12.84759]
[1778460584806,31.16,81592.07,109.7,0.18108,0.00017,12.81832]
[1778460584811,31.16,81592.07,109.7,0.18108,0.00017,12.81832]
[1778460584842,31.16,81592.07,109.7,0.18108,0.00017,12.81832]
[1778460584871,31.16,81592.07,109.7,0.18108,0.00017,12.81832]
[1778460585658,31.16,81592.07,109.7,0.18108,0.00017,12.81832]
[1778460585659,31.16,81592.07,109.7,0.18108,0.00017,12.81832]
[1778460585356,31.16,81584.24,109.7,0.17972,0.00017,12.75673]
[1778460589403,31.16,81581.95,109.7,0.17933,0.00017,12.73889]
[1778460595676,31.16,81583.48,109.7,0.1796,0.00017,12.75106]
[1778460600461,31.16,81572.24,109.7,0.17767,0.00017,12.66294]
[1778460601960,31.16,81571.99,109.7,0.17763,0.00017,12.66113]
[1778460609660,31.16,81574.51,109.7,0.17808,0.00017,12.6818]
[1778460611598,31.16,81575.91,109.7,0.17833,0.00017,12.69318]
[1778460612563,31.16,81553.4,109.7,0.17449,0.00017,12.51602]
[1778460612695,31.16,81553.4,109.7,0.17449,0.00017,12.51602]
[1778460613160,31.16,81553.4,109.7,0.17449,0.00017,12.51602]
[1778460613204,31.16,81553.4,109.7,0.17449,0.00017,12.51602]
[1778460613220,31.16,81553.4,109.7,0.17449,0.00017,12.51602]
[1778460613257,31.16,81553.4,109.7,0.17449,0.00017,12.51602]
[1778460613567,31.16,81547.28,109.7,0.17345,0.00017,12.4679]
[1778460613936,31.16,81547.28,109.7,0.17345,0.00017,12.4679]
[1778460614664,31.16,81547.28,109.7,0.17345,0.00017,12.4679]
[1778460614574,31.16,81539.55,109.7,0.17215,0.00017,12.40701]
[1778460618008,31.17,81535.56,109.7,0.1715,0.00017,12.37623]
[1778460618090,31.17,81535.56,109.7,0.1715,0.00017,12.37623]
[1778460618258,31.17,81535.56,109.7,0.1715,0.00017,12.37623]
[1778460618602,31.17,81533.45,109.7,0.17115,0.00017,12.35984]
[1778460619609,31.17,81523.73,109.7,0.16952,0.00017,12.28314]
[1778460619969,31.17,81523.73,109.7,0.16952,0.00017,12.28314]
[1778460619972,31.17,81523.73,109.7,0.16952,0.00017,12.28314]
[1778460620616,31.17,81531.33,109.7,0.1708,0.00017,12.34324]
[1778460621226,31.17,81531.33,109.7,0.1708,0.00017,12.34324]
[1778460621253,31.17,81531.33,109.7,0.1708,0.00017,12.34324]
[1778460625200,31.17,81536.07,109.7,0.1716,0.00017,12.38103]
[1778460626843,31.17,81526.08,109.7,0.16993,0.00017,12.30226]
[1778460628847,31.17,81524.83,109.7,0.16973,0.00017,12.29265]
[1778460629679,31.17,81521.93,109.7,0.16925,0.00017,12.26992]
[1778460631258,31.17,81522.2,109.7,0.16929,0.00017,12.27206]
[1778460631416,31.17,81522.2,109.7,0.16929,0.00017,12.27206]
[1778460631669,31.17,81522.2,109.7,0.16929,0.00017,12.27206]
[1778460631694,31.17,81522.2,109.7,0.16929,0.00017,12.27206]
[1778460631693,31.17,81510.14,109.7,0.16723,0.00017,12.17047]
[1778460632700,31.17,81502.46,109.7,0.16596,0.00016,12.10981]
[1778460632985,31.17,81502.46,109.7,0.16596,0.00016,12.10981]
[1778460633295,31.17,81502.46,109.7,0.16596,0.00016,12.10981]
[1778460633298,31.17,81502.46,109.7,0.16596,0.00016,12.10981]
[1778460633518,31.17,81502.46,109.7,0.16596,0.00016,12.10981]
[1778460633707,31.17,81495.09,109.7,0.16475,0.00016,12.05172]
[1778460636808,31.17,81493.39,109.7,0.16449,0.00016,12.03898]
[1778460636946,31.17,81493.39,109.7,0.16449,0.00016,12.03898]
[1778460638501,31.17,81492.74,109.7,0.16439,0.00016,12.0341]
[1778460640771,31.18,81492.96,109.7,0.16444,0.00016,12.03655]
[1778460640801,31.18,81492.96,109.7,0.16444,0.00016,12.03655]
[1778460640803,31.18,81492.96,109.7,0.16444,0.00016,12.03655]
[1778460641374,31.18,81492.96,109.7,0.16444,0.00016,12.03655]
[1778460642949,31.18,81503.05,109.7,0.16611,0.00016,12.11678]
[1778460643353,31.18,81503.05,109.7,0.16611,0.00016,12.11678]
[1778460644181,31.18,81501.37,109.7,0.16583,0.00016,12.10365]
[1778460644184,31.18,81501.37,109.7,0.16583,0.00016,12.10365]
[1778460644357,31.18,81501.37,109.7,0.16583,0.00016,12.10365]
[1778460644522,31.18,81501.37,109.7,0.16583,0.00016,12.10365]
[1778460644525,31.18,81501.37,109.7,0.16583,0.00016,12.10365]
[1778460644548,31.18,81504.42,109.7,0.16634,0.00016,12.12792]
[1778460645089,31.18,81504.42,109.7,0.16634,0.00016,12.12792]
[1778460645095,31.18,81504.42,109.7,0.16634,0.00016,12.12792]
[1778460645096,31.18,81523.59,109.7,0.16952,0.00017,12.27972]
[1778460647430,31.18,81529.99,109.7,0.17059,0.00017,12.33041]
[1778460647430,31.18,81529.99,109.7,0.17059,0.00017,12.33041]
[1778460649620,31.18,81534.98,109.7,0.17143,0.00017,12.36993]
[1778460650757,31.18,81536.8,109.7,0.17174,0.00017,12.38439]
[1778460651202,31.18,81536.8,109.7,0.17174,0.00017,12.38439]
[1778460651249,31.18,81536.8,109.7,0.17174,0.00017,12.38439]
[1778460651350,31.18,81540.02,109.7,0.17228,0.00017,12.40983]
[1778460651867,31.18,81540.02,109.7,0.17228,0.00017,12.40983]
[1778460652178,31.18,81547.49,109.7,0.17355,0.00017,12.46899]
[1778460654285,31.18,81550.84,109.7,0.17412,0.00017,12.4958]
[1778460654385,31.18,81551.15,109.7,0.17419,0.00017,12.4986]
[1778460659430,31.18,81553.34,109.7,0.17457,0.00017,12.51627]
[1778460662381,31.18,81553.93,109.7,0.17467,0.00017,12.52117]
[1778460662475,31.18,81551.45,109.7,0.17425,0.00017,12.5017]
[1778460663012,31.18,81551.45,109.7,0.17425,0.00017,12.5017]
[1778460663055,31.18,81546.13,109.7,0.17335,0.00017,12.45965]
[1778460664696,31.18,81558.89,109.7,0.17552,0.00017,12.56041]
[1778460664894,31.18,81558.89,109.7,0.17552,0.00017,12.56041]
[1778460667363,31.19,81562.0,109.7,0.17605,0.00017,12.58501]
[1778460667403,31.19,81562.76,109.7,0.17618,0.00017,12.59102]
[1778460669743,31.19,81561.61,109.7,0.17599,0.00017,12.58218]
[1778460671479,31.19,81567.02,109.7,0.17692,0.00017,12.62519]
[1778460672986,31.19,81575.96,109.7,0.17847,0.00017,12.69604]
[1778460677346,31.19,81579.76,109.7,0.17913,0.00017,12.72609]
[1778460677410,31.19,81579.76,109.7,0.17913,0.00017,12.72609]
[1778460677523,31.19,81579.76,109.7,0.17913,0.00017,12.72609]
[1778460679105,31.19,81590.03,109.7,0.1809,0.00017,12.80681]
[1778460682062,31.19,81593.66,109.7,0.18153,0.00017,12.83509]
[1778460682066,31.19,81593.66,109.7,0.18153,0.00017,12.83509]
[1778460683542,31.19,81595.23,109.7,0.1818,0.00017,12.84731]
[1778460683574,31.19,81597.81,109.7,0.18225,0.00017,12.86744]
[1778460684249,31.19,81597.81,109.7,0.18225,0.00017,12.86744]
[1778460684350,31.19,81601.56,109.7,0.1829,0.00017,12.89694]
[1778460684816,31.19,81601.56,109.7,0.1829,0.00017,12.89694]
[1778460685045,31.19,81601.56,109.7,0.1829,0.00017,12.89694]
[1778460687085,31.19,81593.93,109.7,0.18156,0.00017,12.83656]
[1778460688443,31.19,81593.93,109.7,0.18156,0.00017,12.83656]
[1778460694137,31.19,81591.52,109.7,0.18106,0.00017,12.81079]
[1778460696094,31.18,81591.47,109.7,0.18105,0.00017,12.81033]
[1778460696179,31.18,81591.47,109.7,0.18105,0.00017,12.81033]
[1778460696621,31.18,81591.47,109.7,0.18105,0.00017,12.81033]
[1778460697084,31.18,81588.27,109.7,0.1805,0.00017,12.78512]
[1778460697088,31.18,81588.27,109.7,0.1805,0.00017,12.78512]
[1778460698823,31.18,81578.9,109.7,0.17888,0.00017,12.71146]
[1778460703846,31.19,81575.34,109.7,0.17827,0.00017,12.68382]
[1778460704624,31.19,81575.34,109.7,0.17827,0.00017,12.68382]
[1778460704624,31.19,81575.34,109.7,0.17827,0.00017,12.68382]
[1778460704708,31.19,81575.34,109.7,0.17827,0.00017,12.68382]
[1778460704750,31.19,81575.34,109.7,0.17827,0.00017,12.68382]
[1778460704767,31.19,81569.98,109.7,0.17735,0.00017,12.64173]
[1778460704875,31.19,81569.98,109.7,0.17735,0.00017,12.64173]
[1778460705215,31.19,81559.57,109.7,0.17558,0.00017,12.5599]
[1778460706057,31.19,81559.57,109.7,0.17558,0.00017,12.5599]
[1778460706636,31.19,81560.48,109.7,0.17573,0.00017,12.56706]
[1778460706938,31.19,81560.48,109.7,0.17573,0.00017,12.56706]
[1778460707699,31.19,81560.83,109.7,0.1758,0.00017,12.57005]
[1778460708118,31.19,81560.83,109.7,0.1758,0.00017,12.57005]
[1778460708649,31.19,81561.99,109.7,0.176,0.00017,12.57919]
[1778460710249,31.19,81569.51,109.7,0.17729,0.00017,12.63882]
[1778460714328,31.19,81570.2,109.7,0.17742,0.00017,12.64469]
[1778460714417,31.19,81567.06,109.7,0.17689,0.00017,12.62012]
[1778460715453,31.19,81558.4,109.7,0.17541,0.00017,12.55189]
[1778460719255,31.19,81556.75,109.7,0.17513,0.00017,12.53907]
[1778460719313,31.19,81556.27,109.7,0.17505,0.00017,12.53534]
[1778460722573,31.19,81552.84,109.7,0.17446,0.00017,12.50793]
[1778460722588,31.19,81552.84,109.7,0.17446,0.00017,12.50793]
[1778460724332,31.19,81551.49,109.7,0.17422,0.00017,12.49699]
[1778460724351,31.19,81553.38,109.7,0.17454,0.00017,12.51174]
[1778460728451,31.19,81559.91,109.7,0.17565,0.00017,12.56333]
[1778460728475,31.19,81558.86,109.7,0.17547,0.00017,12.55508]
[1778460730686,31.19,81552.31,109.7,0.17436,0.00017,12.50327]
[1778460730704,31.19,81552.31,109.7,0.17436,0.00017,12.50327]
[1778460730705,31.19,81552.31,109.7,0.17436,0.00017,12.50327]
[1778460732401,31.19,81546.51,109.7,0.17337,0.00017,12.4573]
[1778460733416,31.19,81539.27,109.7,0.17214,0.00017,12.40003]
[1778460734491,31.19,81539.27,109.7,0.17214,0.00017,12.40003]
[1778460734563,31.19,81539.27,109.7,0.17214,0.00017,12.40003]
[1778460734652,31.19,81535.33,109.7,0.17148,0.00017,12.36893]
[1778460735088,31.19,81535.33,109.7,0.17148,0.00017,12.36893]
[1778460735694,31.19,81514.93,109.7,0.16808,0.00017,12.20776]
[1778460736192,31.19,81514.93,109.7,0.16808,0.00017,12.20776]
[1778460738574,31.19,81510.08,109.7,0.16728,0.00017,12.16964]
[1778460738582,31.19,81510.08,109.7,0.16728,0.00017,12.16964]
[1778460738708,31.19,81510.08,109.7,0.16728,0.00017,12.16964]
[1778460738740,31.19,81510.08,109.7,0.16728,0.00017,12.16964]
[1778460738746,31.19,81506.83,109.7,0.16674,0.00016,12.14408]
[1778460739729,31.19,81499.31,109.7,0.1655,0.00016,12.08456]
[1778460739954,31.19,81499.31,109.7,0.1655,0.00016,12.08456]
[1778460740475,31.19,81496.72,109.7,0.16508,0.00016,12.06399]
[1778460742391,31.19,81497.6,109.7,0.16522,0.00016,12.07113]
[1778460742462,31.19,81497.6,109.7,0.16522,0.00016,12.07113]
[1778460742642,31.19,81497.6,109.7,0.16522,0.00016,12.07113]
[1778460742648,31.19,81497.6,109.7,0.16522,0.00016,12.07113]
[1778460742681,31.19,81494.61,109.7,0.16474,0.00016,12.04769]
[1778460742824,31.19,81494.61,109.7,0.16474,0.00016,12.04769]
[1778460748855,31.19,81487.55,109.7,0.16359,0.00016,11.99189]
[1778460750855,31.19,81483.98,109.7,0.16301,0.00016,11.96372]
[1778460750862,31.19,81483.98,109.7,0.16301,0.00016,11.96372]
[1778460751089,31.19,81483.98,109.7,0.16301,0.00016,11.96372]
[1778460751385,31.19,81483.98,109.7,0.16301,0.00016,11.96372]
[1778460751691,31.19,81467.34,109.7,0.16025,0.00016,11.82591]
[1778460753957,31.19,81465.05,109.7,0.15989,0.00016,11.80831]
[1778460754480,31.19,81465.05,109.7,0.15989,0.00016,11.80831]
[1778460754795,31.19,81458.45,109.7,0.15884,0.00016,11.75642]
[1778460755587,31.19,81449.82,109.7,0.15747,0.00016,11.68831]
[1778460758608,31.19,81461.05,109.7,0.15927,0.00016,11.77762]
[1778460762771,31.19,81459.86,109.7,0.15909,0.00016,11.76876]
[1778460762799,31.19,81459.86,109.7,0.15909,0.00016,11.76876]
[1778460762876,31.19,81459.86,109.7,0.15909,0.00016,11.76876]
[1778460763109,31.19,81456.67,109.7,0.15859,0.00016,11.74383]
[1778460763249,31.19,81456.67,109.7,0.15859,0.00016,11.74383]
[1778460763378,31.19,81456.67,109.7,0.15859,0.00016,11.74383]
[1778460763499,31.19,81456.67,109.7,0.15859,0.00016,11.74383]
[1778460763784,31.19,81414.54,109.7,0.15195,0.00016,11.41126]
[1778460764187,31.19,81414.54,109.7,0.15195,0.00016,11.41126]
[1778460764253,31.19,81414.54,109.7,0.15195,0.00016,11.41126]
[1778460764764,31.19,81414.54,109.7,0.15195,0.00016,11.41126]
[1778460765258,31.2,81415.63,109.7,0.15213,0.00016,11.42046]
[1778460765826,31.2,81415.63,109.7,0.15213,0.00016,11.42046]
[1778460765665,31.2,81404.28,109.7,0.15039,0.00015,11.33151]
[1778460766439,31.2,81404.28,109.7,0.15039,0.00015,11.33151]
[1778460766691,31.2,81394.58,109.7,0.1489,0.00015,11.25536]
[1778460767685,31.2,81383.8,109.7,0.14726,0.00015,11.17058]
[1778460768692,31.2,81372.37,109.7,0.14557,0.00015,11.08316]
[1778460769542,31.2,81372.37,109.7,0.14557,0.00015,11.08316]
[1778460769843,31.2,81372.37,109.7,0.14557,0.00015,11.08316]
[1778460770853,31.22,81384.7,109.7,0.14755,0.00015,11.18544]
[1778460772110,31.24,81382.84,109.7,0.14741,0.00015,11.17818]
[1778460772331,31.24,81382.84,109.7,0.14741,0.00015,11.17818]
[1778460772723,31.25,81375.13,109.7,0.14636,0.00015,11.12374]
[1778460774767,31.25,81371.02,109.7,0.14575,0.00015,11.09177]
[1778460775751,31.25,81357.28,109.7,0.1437,0.00015,10.98477]
[1778460775903,31.25,81357.28,109.7,0.1437,0.00015,10.98477]
[1778460776205,31.25,81357.28,109.7,0.1437,0.00015,10.98477]
[1778460776405,31.25,81357.28,109.7,0.1437,0.00015,10.98477]
[1778460776428,31.25,81357.28,109.7,0.1437,0.00015,10.98477]
[1778460776810,31.26,81353.44,109.7,0.14314,0.00015,10.95514]
[1778460777393,31.26,81353.44,109.7,0.14314,0.00015,10.95514]
[1778460777432,31.26,81353.44,109.7,0.14314,0.00015,10.95514]
[1778460777765,31.26,81348.46,109.7,0.14246,0.00015,10.91933]
[1778460778147,31.26,81348.46,109.7,0.14246,0.00015,10.91933]
[1778460778772,31.28,81358.59,109.7,0.14409,0.00015,11.00515]
[1778460779842,31.28,81358.59,109.7,0.14409,0.00015,11.00515]
[1778460780364,31.3,81360.68,109.7,0.14454,0.00015,11.0283]
[1778460781051,31.3,81359.5,109.7,0.14437,0.00015,11.0196]
[1778460781317,31.3,81359.5,109.7,0.14437,0.00015,11.0196]
[1778460781795,31.3,81348.34,109.7,0.14272,0.00015,10.93271]
[1778460782306,31.3,81348.34,109.7,0.14272,0.00015,10.93271]
[1778460782501,31.3,81348.34,109.7,0.14272,0.00015,10.93271]
[1778460782802,31.31,81332.47,109.7,0.14045,0.00015,10.81277]
[1778460783130,31.31,81332.47,109.7,0.14045,0.00015,10.81277]
[1778460783809,31.31,81314.63,109.7,0.13786,0.00015,10.67416]
[1778460784285,31.31,81314.63,109.7,0.13786,0.00015,10.67416]
[1778460784817,31.31,81307.04,109.7,0.13678,0.00014,10.61585]
[1778460787622,31.35,81306.63,109.7,0.13701,0.00014,10.62826]
[1778460787838,31.37,81304.78,109.7,0.13689,0.00014,10.62178]
[1778460788845,31.38,81290.09,109.7,0.13487,0.00014,10.51239]
[1778460789176,31.38,81290.09,109.7,0.13487,0.00014,10.51239]
[1778460789486,31.38,81290.09,109.7,0.13487,0.00014,10.51239]
[1778460789852,31.39,81281.23,109.7,0.1337,0.00014,10.44857]
[1778460790715,31.39,81281.23,109.7,0.1337,0.00014,10.44857]
[1778460790860,31.41,81298.72,109.7,0.13632,0.00014,10.59061]
[1778460791159,31.41,81298.72,109.7,0.13632,0.00014,10.59061]
[1778460791867,31.43,81339.05,109.7,0.14239,0.00015,10.91468]
[1778460792616,31.43,81339.05,109.7,0.14239,0.00015,10.91468]
[1778460792643,31.43,81339.05,109.7,0.14239,0.00015,10.91468]
[1778460792875,31.46,81345.76,109.7,0.1436,0.00015,10.97784]
[1778460793865,31.46,81345.76,109.7,0.1436,0.00015,10.97784]
[1778460793917,31.46,81340.51,109.7,0.14283,0.00015,10.93759]
[1778460798091,31.47,81340.02,109.7,0.14281,0.00015,10.93636]
[1778460798887,31.47,81350.23,109.7,0.14434,0.00015,11.01657]
[1778460799688,31.47,81364.15,109.7,0.14643,0.00015,11.1257]
[1778460801374,31.47,81368.6,109.7,0.14711,0.00015,11.16091]
[1778460802684,31.47,81351.43,109.7,0.14455,0.00015,11.02774]
[1778460805554,31.48,81342.94,109.7,0.14332,0.00015,10.96325]
[1778460806020,31.48,81342.94,109.7,0.14332,0.00015,10.96325]
[1778460806736,31.48,81342.94,109.7,0.14332,0.00015,10.96325]
[1778460806784,31.48,81342.94,109.7,0.14332,0.00015,10.96325]
[1778460806861,31.48,81342.94,109.7,0.14332,0.00015,10.96325]
[1778460806821,31.48,81340.24,109.7,0.14293,0.00015,10.94283]
[1778460807633,31.48,81324.82,109.7,0.14068,0.00015,10.82349]
[1778460809028,31.48,81322.76,109.7,0.14038,0.00015,10.80797]
[1778460809074,31.48,81322.76,109.7,0.14038,0.00015,10.80797]
[1778460809126,31.48,81322.76,109.7,0.14038,0.00015,10.80797]
[1778460809359,31.48,81322.76,109.7,0.14038,0.00015,10.80797]
[1778460809879,31.48,81319.71,109.7,0.13995,0.00015,10.78479]
[1778460810432,31.49,81309.19,109.7,0.13843,0.00014,10.70337]
[1778460811159,31.49,81309.19,109.7,0.13843,0.00014,10.70337]
[1778460811358,31.49,81311.37,109.7,0.13868,0.00014,10.71435]
[1778460812975,31.49,81317.68,109.7,0.13961,0.00015,10.76401]
[1778460813467,31.49,81313.98,109.7,0.13909,0.00015,10.73589]
[1778460814597,31.49,81313.98,109.7,0.13909,0.00015,10.73589]
[1778460816086,31.49,81305.97,109.7,0.13794,0.00014,10.67447]
[1778460818705,31.49,81310.19,109.7,0.13857,0.00014,10.70805]
[1778460819081,31.49,81304.12,109.7,0.1377,0.00014,10.66135]
[1778460819899,31.49,81290.96,109.7,0.13581,0.00014,10.55985]
[1778460820821,31.49,81290.96,109.7,0.13581,0.00014,10.55985]
[1778460821473,31.5,81286.7,109.7,0.13522,0.00014,10.52748]
[1778460821661,31.5,81289.82,109.7,0.13567,0.00014,10.55224]
[1778460822693,31.5,81289.82,109.7,0.13567,0.00014,10.55224]
[1778460822751,31.52,81302.29,109.7,0.13763,0.00014,10.65774]
[1778460825112,31.52,81306.09,109.7,0.1382,0.00014,10.688]
[1778460825183,31.52,81307.44,109.7,0.1384,0.00014,10.69885]
[1778460826217,31.52,81307.44,109.7,0.1384,0.00014,10.69885]
[1778460826407,31.52,81307.44,109.7,0.1384,0.00014,10.69885]
[1778460826493,31.52,81306.79,109.7,0.13832,0.00014,10.69451]
[1778460828628,31.53,81309.6,109.7,0.13874,0.00014,10.71727]
[1778460828680,31.53,81309.6,109.7,0.13874,0.00014,10.71727]
[1778460828856,31.53,81310.15,109.7,0.13884,0.00014,10.72249]
[1778460829835,31.53,81301.99,109.7,0.13767,0.00014,10.6596]
[1778460835226,31.54,81299.56,109.7,0.13736,0.00014,10.64297]
[1778460835870,31.54,81299.56,109.7,0.13736,0.00014,10.64297]
[1778460835272,31.54,81304.58,109.7,0.13809,0.00014,10.68228]
[1778460836493,31.54,81304.58,109.7,0.13809,0.00014,10.68228]
[1778460836527,31.54,81304.58,109.7,0.13809,0.00014,10.68228]
[1778460836817,31.54,81309.14,109.7,0.13876,0.00014,10.7183]
[1778460837196,31.54,81299.36,109.7,0.13736,0.00014,10.6429]
[1778460838726,31.54,81299.36,109.7,0.13736,0.00014,10.6429]
[1778460839066,31.54,81296.91,109.7,0.13701,0.00014,10.62437]
[1778460841108,31.54,81291.42,109.7,0.13625,0.00014,10.58289]
[1778460841274,31.54,81291.42,109.7,0.13625,0.00014,10.58289]
[1778460841608,31.54,81291.42,109.7,0.13625,0.00014,10.58289]
[1778460842337,31.54,81289.28,109.7,0.13596,0.00014,10.56739]
[1778460843262,31.54,81282.98,109.7,0.13506,0.00014,10.51872]
[1778460844119,31.55,81282.04,109.7,0.13494,0.00014,10.51207]
[1778460844121,31.55,81282.04,109.7,0.13494,0.00014,10.51207]
[1778460844418,31.55,81291.22,109.7,0.13626,0.00014,10.58359]
[1778460845287,31.55,81291.22,109.7,0.13626,0.00014,10.58359]
[1778460845754,31.55,81291.22,109.7,0.13626,0.00014,10.58359]
[1778460845765,31.55,81298.62,109.7,0.13733,0.00014,10.64133]
[1778460846387,31.55,81298.62,109.7,0.13733,0.00014,10.64133]
[1778460846404,31.55,81298.62,109.7,0.13733,0.00014,10.64133]
[1778460846536,31.55,81298.62,109.7,0.13733,0.00014,10.64133]
[1778460846799,31.55,81310.32,109.7,0.13903,0.00014,10.73265]
[1778460847405,31.55,81310.32,109.7,0.13903,0.00014,10.73265]
[1778460847405,31.55,81310.32,109.7,0.13903,0.00014,10.73265]
[1778460847732,31.55,81310.32,109.7,0.13903,0.00014,10.73265]
[1778460847741,31.55,81311.4,109.7,0.1392,0.00015,10.74161]
[1778460848231,31.55,81311.4,109.7,0.1392,0.00015,10.74161]
[1778460848232,31.55,81311.4,109.7,0.1392,0.00015,10.74161]
[1778460848559,31.55,81311.4,109.7,0.1392,0.00015,10.74161]
[1778460848648,31.55,81302.55,109.7,0.13793,0.00014,10.67367]
[1778460849063,31.55,81302.55,109.7,0.13793,0.00014,10.67367]
[1778460849152,31.55,81302.55,109.7,0.13793,0.00014,10.67367]
[1778460849911,31.56,81308.05,109.7,0.13874,0.00014,10.71694]
[1778460851375,31.56,81310.23,109.7,0.13907,0.00014,10.73476]
[1778460851626,31.56,81309.64,109.7,0.13901,0.00014,10.73109]
[1778460853030,31.56,81306.09,109.7,0.1385,0.00014,10.70419]
[1778460853718,31.56,81306.09,109.7,0.1385,0.00014,10.70419]
[1778460853801,31.56,81306.03,109.7,0.13851,0.00014,10.70435]
[1778460854574,31.56,81306.03,109.7,0.13851,0.00014,10.70435]
[1778460854952,31.56,81306.03,109.7,0.13851,0.00014,10.70435]
[1778460854660,31.57,81305.84,109.7,0.1385,0.00014,10.70383]
[1778460855323,31.57,81307.53,109.7,0.13875,0.00014,10.71754]
[1778460856152,31.57,81307.53,109.7,0.13875,0.00014,10.71754]
[1778460856268,31.57,81307.53,109.7,0.13875,0.00014,10.71754]
[1778460856759,31.57,81307.53,109.7,0.13875,0.00014,10.71754]
[1778460858433,31.57,81316.66,109.7,0.14011,0.00015,10.79009]
[1778460858517,31.57,81316.25,109.7,0.14007,0.00015,10.78774]
[1778460859351,31.57,81306.05,109.7,0.1386,0.00014,10.70927]
[1778460862352,31.58,81313.52,109.7,0.1397,0.00015,10.76829]
[1778460862372,31.58,81309.15,109.7,0.13908,0.00014,10.735]
[1778460863122,31.58,81309.15,109.7,0.13908,0.00014,10.735]
[1778460863442,31.58,81309.15,109.7,0.13908,0.00014,10.735]
[1778460863870,31.58,81317.86,109.7,0.14036,0.00015,10.80337]
[1778460864053,31.58,81317.86,109.7,0.14036,0.00015,10.80337]
[1778460864722,31.58,81317.86,109.7,0.14036,0.00015,10.80337]
[1778460864742,31.58,81330.41,109.7,0.14222,0.00015,10.90148]
[1778460868321,31.59,81331.9,109.7,0.14247,0.00015,10.91496]
[1778460868385,31.59,81331.9,109.7,0.14247,0.00015,10.91496]
[1778460868610,31.59,81331.9,109.7,0.14247,0.00015,10.91496]
[1778460868612,31.59,81331.9,109.7,0.14247,0.00015,10.91496]
[1778460869366,31.59,81327.49,109.7,0.14184,0.00015,10.88141]
[1778460874373,31.6,81333.1,109.7,0.14266,0.00015,10.92189]
[1778460875430,31.6,81336.62,109.7,0.14319,0.00015,10.94983]
[1778460881505,31.61,81333.62,109.7,0.14283,0.00015,10.93094]
[1778460882796,31.61,81333.62,109.7,0.14283,0.00015,10.93094]
[1778460882886,31.61,81331.7,109.7,0.14256,0.00015,10.91667]
[1778460883519,31.61,81320.97,109.7,0.141,0.00015,10.8339]
[1778460885251,31.61,81321.27,109.7,0.14105,0.00015,10.83671]
[1778460885533,31.62,81321.39,109.7,0.14108,0.00015,10.83812]
[1778460886727,31.62,81321.39,109.7,0.14108,0.00015,10.83812]
[1778460886748,31.62,81321.39,109.7,0.14108,0.00015,10.83812]
[1778460886760,31.62,81321.17,109.7,0.14105,0.00015,10.83677]
[1778460887908,31.62,81321.17,109.7,0.14105,0.00015,10.83677]
[1778460887942,31.62,81328.43,109.7,0.14213,0.00015,10.89376]
[1778460889271,31.62,81329.63,109.7,0.14232,0.00015,10.90372]
[1778460889561,31.62,81326.65,109.7,0.14189,0.00015,10.88103]
[1778460891569,31.62,81320.99,109.7,0.14106,0.00015,10.83744]
[1778460891575,31.62,81325.24,109.7,0.14169,0.00015,10.87067]
[1778460892277,31.62,81325.24,109.7,0.14169,0.00015,10.87067]
[1778460892582,31.62,81333.13,109.7,0.14286,0.00015,10.93225]
[1778460896148,31.63,81333.61,109.7,0.14297,0.00015,10.93785]
[1778460896374,31.63,81333.61,109.7,0.14297,0.00015,10.93785]
[1778460896610,31.63,81329.79,109.7,0.14242,0.00015,10.90887]
[1778460897219,31.63,81329.79,109.7,0.14242,0.00015,10.90887]
[1778460897617,31.63,81325.83,109.7,0.14184,0.00015,10.87845]
[1778460901024,31.63,81330.28,109.7,0.14252,0.00015,10.91419]
[1778460901776,31.63,81320.24,109.7,0.14105,0.00015,10.83685]
[1778460904850,31.64,81318.04,109.7,0.14075,0.00015,10.82058]
[1778460904853,31.64,81318.04,109.7,0.14075,0.00015,10.82058]
[1778460910713,31.64,81319.34,109.7,0.14099,0.00015,10.83318]
[1778460911720,31.64,81301.9,109.7,0.13846,0.00014,10.69872]
[1778460913485,31.64,81296.9,109.7,0.13775,0.00014,10.66049]
[1778460913575,31.64,81296.9,109.7,0.13775,0.00014,10.66049]
[1778460913777,31.64,81296.9,109.7,0.13775,0.00014,10.66049]
[1778460915033,31.64,81297.77,109.7,0.13788,0.00014,10.66763]
[1778460919724,31.65,81305.45,109.7,0.13903,0.00014,10.72895]
[1778460921792,31.65,81295.38,109.7,0.1376,0.00014,10.65234]
[1778460922089,31.65,81295.38,109.7,0.1376,0.00014,10.65234]
[1778460923008,31.65,81284.79,109.7,0.13609,0.00014,10.57113]
[1778460926312,31.66,81291.3,109.7,0.13705,0.00014,10.62291]
[1778460929063,31.66,81288.19,109.7,0.13664,0.00014,10.60038]
[1778460931162,31.66,81288.86,109.7,0.13669,0.00014,10.60062]
[1778460931163,31.66,81288.86,109.7,0.13669,0.00014,10.60062]
[1778460931189,31.66,81288.86,109.7,0.13669,0.00014,10.60062]
[1778460931240,31.66,81288.86,109.7,0.13669,0.00014,10.60062]
[1778460931862,31.66,81286.28,109.7,0.13633,0.00014,10.58074]
[1778460932461,31.66,81286.28,109.7,0.13633,0.00014,10.58074]
[1778460936156,31.67,81285.18,109.7,0.13618,0.00014,10.57302]
[1778460936864,31.67,81285.18,109.7,0.13618,0.00014,10.57302]
[1778460936877,31.67,81285.18,109.7,0.13618,0.00014,10.57302]
[1778460936901,31.67,81299.06,109.7,0.13817,0.00014,10.68019]
[1778460937089,31.67,81299.06,109.7,0.13817,0.00014,10.68019]
[1778460941644,31.68,81304.96,109.7,0.13913,0.00014,10.73113]
[1778460942042,31.68,81285.29,109.7,0.13631,0.00014,10.57974]
[1778460942088,31.68,81285.29,109.7,0.13631,0.00014,10.57974]
[1778460942487,31.68,81285.29,109.7,0.13631,0.00014,10.57974]
[1778460942940,31.68,81273.24,109.7,0.1346,0.00014,10.4873]
[1778460944954,31.68,81284.5,109.7,0.13622,0.00014,10.57496]
[1778460945125,31.68,81284.5,109.7,0.13622,0.00014,10.57496]
[1778460945126,31.68,81284.5,109.7,0.13622,0.00014,10.57496]
[1778460945613,31.68,81284.5,109.7,0.13622,0.00014,10.57496]
[1778460945961,31.69,81289.71,109.7,0.13698,0.00014,10.61565]
[1778460947238,31.69,81290.47,109.7,0.13709,0.00014,10.62169]
[1778460947241,31.69,81290.47,109.7,0.13709,0.00014,10.62169]
[1778460947242,31.69,81290.47,109.7,0.13709,0.00014,10.62169]
[1778460947709,31.69,81290.47,109.7,0.13709,0.00014,10.62169]
[1778460947976,31.69,81296.82,109.7,0.138,0.00014,10.67074]
[1778460949094,31.69,81301.86,109.7,0.13874,0.00014,10.71032]
[1778460949990,31.69,81297.65,109.7,0.13815,0.00014,10.6785]
[1778460950870,31.69,81297.65,109.7,0.13815,0.00014,10.6785]
[1778460956023,31.69,81295.68,109.7,0.13789,0.00014,10.66499]
[1778460961069,31.7,81300.16,109.7,0.13858,0.00014,10.70171]
[1778460963084,31.7,81313.58,109.7,0.14053,0.00015,10.80575]
[1778460963173,31.7,81313.58,109.7,0.14053,0.00015,10.80575]
[1778460963802,31.7,81313.58,109.7,0.14053,0.00015,10.80575]
[1778460964195,31.7,81313.58,109.7,0.14053,0.00015,10.80575]
[1778460965919,31.7,81316.68,109.7,0.14098,0.00015,10.82981]
[1778460965999,31.7,81308.88,109.7,0.13985,0.00014,10.76969]
[1778460966765,31.7,81308.88,109.7,0.13985,0.00014,10.76969]
[1778460966860,31.7,81315.65,109.7,0.14084,0.00015,10.82213]
[1778460972837,31.7,81310.92,109.7,0.14016,0.00015,10.7861]
[1778460977186,31.71,81318.56,109.7,0.1413,0.00015,10.84639]
[1778460978131,31.71,81318.56,109.7,0.1413,0.00015,10.84639]
[1778460978193,31.71,81319.27,109.7,0.1414,0.00015,10.85197]
[1778460980207,31.71,81329.21,109.7,0.14287,0.00015,10.92953]
[1778460982501,31.71,81330.12,109.7,0.14301,0.00015,10.93687]
[1778460982522,31.71,81330.12,109.7,0.14301,0.00015,10.93687]
[1778460982900,31.71,81337.27,109.7,0.14407,0.00015,10.99247]
[1778460983676,31.71,81337.27,109.7,0.14407,0.00015,10.99247]
[1778460984088,31.71,81337.27,109.7,0.14407,0.00015,10.99247]
[1778460984433,31.71,81352.96,109.7,0.14642,0.00015,11.11491]
[1778460986390,31.71,81354.13,109.7,0.1466,0.00015,11.12431]
[1778460990412,31.72,81353.47,109.7,0.14653,0.00015,11.12037]
[1778460990689,31.72,81353.47,109.7,0.14653,0.00015,11.12037]
[1778460991042,31.72,81353.47,109.7,0.14653,0.00015,11.12037]
[1778460991093,31.72,81353.47,109.7,0.14653,0.00015,11.12037]
[1778460991712,31.72,81352.75,109.7,0.14636,0.00015,11.10875]
[1778460992111,31.72,81352.75,109.7,0.14636,0.00015,11.10875]
[1778460991806,31.72,81330.79,109.7,0.14311,0.00015,10.93913]
[1778460992792,31.72,81330.79,109.7,0.14311,0.00015,10.93913]
[1778460993057,31.72,81330.79,109.7,0.14311,0.00015,10.93913]
[1778460992886,31.72,81319.19,109.7,0.14142,0.00015,10.84976]
[1778460994041,31.72,81320.57,109.7,0.14163,0.00015,10.8608]
[1778460999100,31.72,81320.87,109.7,0.14168,0.00015,10.86351]
[1778461004375,31.72,81314.03,109.7,0.1407,0.00015,10.81149]
[1778461007701,31.72,81316.91,109.7,0.14112,0.00015,10.83405]
[1778461007987,31.72,81316.91,109.7,0.14112,0.00015,10.83405]
[1778461014640,31.73,81315.09,109.7,0.14088,0.00015,10.82134]
[1778461015997,31.73,81315.31,109.7,0.14092,0.00015,10.82321]
[1778461016035,31.73,81324.12,109.7,0.14221,0.00015,10.89139]
[1778461017771,31.73,81325.55,109.7,0.14242,0.00015,10.90251]
[1778461017775,31.73,81325.55,109.7,0.14242,0.00015,10.90251]
[1778461017872,31.73,81330.31,109.7,0.14312,0.00015,10.93967]
[1778461019012,31.73,81330.31,109.7,0.14312,0.00015,10.93967]
[1778461019111,31.73,81331.37,109.7,0.14329,0.00015,10.94847]
[1778461019799,31.73,81331.37,109.7,0.14329,0.00015,10.94847]
[1778461019866,31.73,81329.23,109.7,0.14299,0.00015,10.93253]
[1778461020883,31.73,81329.23,109.7,0.14299,0.00015,10.93253]
[1778461021015,31.73,81329.23,109.7,0.14299,0.00015,10.93253]
[1778461021131,31.73,81321.33,109.7,0.14184,0.00015,10.87204]
[1778461026411,31.73,81326.04,109.7,0.14254,0.00015,10.90891]
[1778461028546,31.73,81308.11,109.7,0.13994,0.00014,10.771]
[1778461031602,31.74,81308.02,109.7,0.13993,0.00014,10.7709]
[1778461034873,31.74,81310.54,109.7,0.14032,0.00015,10.79123]
[1778461034974,31.74,81324.92,109.7,0.14242,0.00015,10.90245]
[1778461035535,31.74,81324.92,109.7,0.14242,0.00015,10.90245]
[1778461035598,31.74,81324.93,109.7,0.14243,0.00015,10.90294]
[1778461038046,31.74,81318.93,109.7,0.14155,0.00015,10.85673]
[1778461038048,31.74,81316.06,109.7,0.14114,0.00015,10.83475]
[1778461040633,31.74,81324.99,109.7,0.14246,0.00015,10.90483]
[1778461041612,31.74,81324.99,109.7,0.14246,0.00015,10.90483]
[1778461041640,31.74,81327.36,109.7,0.14282,0.00015,10.92354]
[1778461045184,31.75,81341.1,109.7,0.14488,0.00015,11.03153]
[1778461045185,31.75,81341.1,109.7,0.14488,0.00015,11.03153]
[1778461046249,31.75,81342.4,109.7,0.14508,0.00015,11.04204]
[1778461049061,31.75,81346.61,109.7,0.14573,0.00015,11.07549]
[1778461051710,31.76,81360.18,109.7,0.14772,0.00015,11.17567]
[1778461053331,31.76,81357.86,109.7,0.14737,0.00015,11.15795]
[1778461053347,31.76,81357.86,109.7,0.14737,0.00015,11.15795]
[1778461053512,31.76,81357.86,109.7,0.14737,0.00015,11.15795]
[1778461054079,31.76,81367.37,109.7,0.14881,0.00015,11.23184]
[1778461054247,31.76,81367.37,109.7,0.14881,0.00015,11.23184]
[1778461060773,31.76,81379.11,109.7,0.15063,0.00015,11.3252]
[1778461062279,31.76,81378.01,109.7,0.15047,0.00015,11.31694]
[1778461063277,31.77,81378.12,109.7,0.15049,0.00015,11.31807]
[1778461063794,31.77,81376.04,109.7,0.15018,0.00015,11.30222]
[1778461068829,31.77,81376.25,109.7,0.15022,0.00015,11.30411]
[1778461073867,31.77,81376.75,109.7,0.1503,0.00015,11.30806]
[1778461077123,31.77,81376.79,109.7,0.1503,0.00015,11.3084]
[1778461077130,31.77,81376.79,109.7,0.1503,0.00015,11.3084]
[1778461077160,31.77,81379.55,109.7,0.15072,0.00015,11.32979]
[1778461077819,31.77,81379.55,109.7,0.15072,0.00015,11.32979]
[1778461078239,31.77,81384.72,109.7,0.15151,0.00015,11.36984]
[1778461078306,31.77,81384.72,109.7,0.15151,0.00015,11.36984]
[1778461078902,31.77,81390.9,109.7,0.15246,0.00015,11.41789]
[1778461080348,31.77,81394.66,109.7,0.15304,0.00015,11.44741]
[1778461083221,31.77,81385.5,109.7,0.15166,0.00015,11.37754]
[1778461084088,31.77,81385.5,109.7,0.15166,0.00015,11.37754]
[1778461084189,31.77,81382.57,109.7,0.15122,0.00015,11.35526]
[1778461084229,31.77,81382.57,109.7,0.15122,0.00015,11.35526]
[1778461084948,31.77,81379.19,109.7,0.15072,0.00015,11.32954]
[1778461085999,31.77,81379.19,109.7,0.15072,0.00015,11.32954]
[1778461089023,31.77,81375.7,109.7,0.15019,0.00015,11.30244]
[1778461089114,31.77,81375.7,109.7,0.15019,0.00015,11.30244]
[1778461089171,31.77,81378.61,109.7,0.15063,0.00015,11.32495]
[1778461089541,31.77,81378.61,109.7,0.15063,0.00015,11.32495]
[1778461090141,31.77,81378.61,109.7,0.15063,0.00015,11.32495]
[1778461090151,31.77,81378.61,109.7,0.15063,0.00015,11.32495]
[1778461089983,31.77,81385.78,109.7,0.15173,0.00015,11.38073]
[1778461090912,31.77,81385.78,109.7,0.15173,0.00015,11.38073]
[1778461094092,31.78,81387.82,109.7,0.15205,0.00015,11.39705]
[1778461094194,31.78,81389.5,109.7,0.15231,0.00015,11.41025]
[1778461096025,31.78,81401.2,109.7,0.15412,0.00015,11.50148]
[1778461098752,31.78,81404.96,109.7,0.15471,0.00015,11.53112]
[1778461098753,31.78,81404.96,109.7,0.15471,0.00015,11.53112]
[1778461098828,31.78,81404.96,109.7,0.15471,0.00015,11.53112]
[1778461099088,31.78,81404.96,109.7,0.15471,0.00015,11.53112]
[1778461101185,31.78,81413.17,109.7,0.15599,0.00016,11.59525]
[1778461105791,31.78,81422.37,109.7,0.15744,0.00016,11.66735]
[1778461113144,31.78,81419.88,109.7,0.15699,0.00016,11.64224]
[1778461113254,31.78,81419.88,109.7,0.15699,0.00016,11.64224]
[1778461119186,31.78,81427.97,109.7,0.15827,0.00016,11.70556]
[1778461123310,31.78,81422.75,109.7,0.15746,0.00016,11.66532]
[1778461124615,31.79,81422.37,109.7,0.1574,0.00016,11.66247]
[1778461124617,31.79,81422.37,109.7,0.1574,0.00016,11.66247]
[1778461130265,31.79,81429.83,109.7,0.15858,0.00016,11.72072]
[1778461133664,31.79,81439.81,109.7,0.16015,0.00016,11.79819]
[1778461137845,31.79,81436.19,109.7,0.15958,0.00016,11.77002]
[1778461139820,31.79,81434.45,109.7,0.1593,0.00016,11.75646]
[1778461141674,31.79,81435.04,109.7,0.1594,0.00016,11.76107]
[1778461141774,31.79,81442.5,109.7,0.16058,0.00016,11.81894]
[1778461144059,31.79,81440.46,109.7,0.16025,0.00016,11.80303]
[1778461148784,31.78,81446.13,109.7,0.16114,0.00016,11.84657]
[1778461148883,31.78,81446.13,109.7,0.16114,0.00016,11.84657]
[1778461149042,31.78,81446.13,109.7,0.16114,0.00016,11.84657]
[1778461149248,31.78,81446.13,109.7,0.16114,0.00016,11.84657]
[1778461149404,31.78,81458.2,109.7,0.16306,0.00016,11.94013]
[1778461152941,31.78,81457.23,109.7,0.1629,0.00016,11.93209]
[1778461154277,31.78,81456.29,109.7,0.16274,0.00016,11.92454]
[1778461159689,31.78,81465.72,109.7,0.16421,0.00016,11.99596]
[1778461160088,31.78,81465.72,109.7,0.16421,0.00016,11.99596]
[1778461160123,31.78,81466.88,109.7,0.16439,0.00016,12.00461]
[1778461165516,31.78,81470.37,109.7,0.16497,0.00016,12.03237]
[1778461167635,31.78,81470.24,109.7,0.16495,0.00016,12.03146]
[1778461167761,31.78,81469.27,109.7,0.1648,0.00016,12.02405]
[1778461173204,31.78,81462.84,109.7,0.16369,0.00016,11.96743]
[1778461178683,31.78,81463.28,109.7,0.16375,0.00016,11.97053]
[1778461184822,31.78,81462.89,109.7,0.16369,0.00016,11.96734]
[1778461190926,31.78,81462.01,109.7,0.16354,0.00016,11.96011]
[1778461191016,31.78,81462.01,109.7,0.16354,0.00016,11.96011]
[1778461191027,31.78,81462.77,109.7,0.16366,0.00016,11.96596]
[1778461192789,31.77,81462.89,109.7,0.16367,0.00016,11.96656]
[1778461194719,31.77,81472.02,109.7,0.16512,0.00016,12.03637]
[1778461198621,31.77,81472.96,109.7,0.16524,0.00016,12.04243]
[1778461200306,31.77,81458.09,109.7,0.16284,0.00016,11.92626]
[1778461200436,31.77,81458.09,109.7,0.16284,0.00016,11.92626]
[1778461201134,31.77,81458.09,109.7,0.16284,0.00016,11.92626]
[1778461201236,31.77,81457.73,109.7,0.16277,0.00016,11.92319]
[1778461201809,31.77,81457.73,109.7,0.16277,0.00016,11.92319]
[1778461202175,31.77,81457.73,109.7,0.16277,0.00016,11.92319]
[1778461202248,31.77,81457.73,109.7,0.16277,0.00016,11.92319]
[1778461202270,31.77,81476.62,109.7,0.16581,0.00016,12.06978]
[1778461204307,31.77,81467.02,109.7,0.16426,0.00016,11.99517]
[1778461206088,31.77,81464.88,109.7,0.16391,0.00016,11.97846]
[1778461206176,31.76,81450.81,109.7,0.16166,0.00016,11.86918]
[1778461206810,31.76,81443.0,109.7,0.16042,0.00016,11.80836]
[1778461209469,31.76,81447.95,109.7,0.1612,0.00016,11.84654]
[1778461213312,31.76,81453.89,109.7,0.16213,0.00016,11.89205]
[1778461214273,31.76,81451.29,109.7,0.16171,0.00016,11.87165]
[1778461216749,31.76,81449.46,109.7,0.16141,0.00016,11.85688]
[1778461217952,31.76,81449.02,109.7,0.16134,0.00016,11.85328]
[1778461217953,31.76,81449.02,109.7,0.16134,0.00016,11.85328]
[1778461219828,31.76,81439.09,109.7,0.15976,0.00016,11.77589]
[1778461220362,31.76,81438.51,109.7,0.15966,0.00016,11.77132]
[1778461221182,31.76,81430.68,109.7,0.15842,0.00016,11.71024]
[1778461223930,31.76,81438.35,109.7,0.15962,0.00016,11.76907]
[1778461225528,31.76,81435.22,109.7,0.15912,0.00016,11.74449]
[1778461226001,31.76,81435.22,109.7,0.15912,0.00016,11.74449]
[1778461226004,31.76,81435.22,109.7,0.15912,0.00016,11.74449]
[1778461226098,31.75,81441.7,109.7,0.16014,0.00016,11.79455]
[1778461227682,31.75,81447.18,109.7,0.161,0.00016,11.83702]
[1778461228064,31.75,81447.18,109.7,0.161,0.00016,11.83702]
[1778461228109,31.75,81443.75,109.7,0.16046,0.00016,11.81025]
[1778461228471,31.75,81443.75,109.7,0.16046,0.00016,11.81025]
[1778461229059,31.75,81443.75,109.7,0.16046,0.00016,11.81025]
[1778461231986,31.75,81436.82,109.7,0.15927,0.00016,11.7489]
[1778461236151,31.75,81427.6,109.7,0.1578,0.00016,11.6765]
[1778461238033,31.75,81437.38,109.7,0.15934,0.00016,11.75212]
[1778461243068,31.74,81435.38,109.7,0.159,0.00016,11.73547]
[1778461248103,31.74,81434.7,109.7,0.15887,0.00016,11.72935]
[1778461253138,31.74,81431.11,109.7,0.15829,0.00016,11.70067]
[1778461258178,31.74,81429.76,109.7,0.15807,0.00016,11.6895]
[1778461261049,31.74,81426.34,109.7,0.15752,0.00016,11.66266]
[1778461261201,31.74,81409.78,109.7,0.15494,0.00016,11.53395]
[1778461262362,31.74,81398.08,109.7,0.15313,0.00015,11.44318]
[1778461266088,31.74,81399.25,109.7,0.15332,0.00015,11.45276]
[1778461266236,31.74,81394.38,109.7,0.15258,0.00015,11.41514]
[1778461266707,31.74,81394.38,109.7,0.15258,0.00015,11.41514]
[1778461266845,31.74,81394.38,109.7,0.15258,0.00015,11.41514]
[1778461266990,31.74,81394.38,109.7,0.15258,0.00015,11.41514]
[1778461267243,31.74,81384.04,109.7,0.15099,0.00015,11.3348]
[1778461268810,31.74,81379.98,109.7,0.15037,0.00015,11.30291]
[1778461271831,31.74,81380.14,109.7,0.15038,0.00015,11.30343]
[1778461273413,31.74,81380.09,109.7,0.15037,0.00015,11.30287]
[1778461273611,31.74,81376.09,109.7,0.14976,0.00015,11.27169]
[1778461279327,31.73,81376.86,109.7,0.14985,0.00015,11.27636]
[1778461284956,31.73,81372.45,109.7,0.14916,0.00015,11.24124]
[1778461286965,31.73,81363.5,109.7,0.1478,0.00015,11.17123]
[1778461291373,31.73,81362.25,109.7,0.1476,0.00015,11.16105]
[1778461292130,31.73,81361.03,109.7,0.14735,0.00015,11.14515]
[1778461292296,31.73,81361.03,109.7,0.14735,0.00015,11.14515]
[1778461292365,31.73,81361.03,109.7,0.14735,0.00015,11.14515]
[1778461292430,31.73,81361.03,109.7,0.14735,0.00015,11.14515]
[1778461292354,31.73,81361.03,109.7,0.14735,0.00015,11.14504]
[1778461292890,31.73,81361.03,109.7,0.14735,0.00015,11.14504]
[1778461293000,31.73,81361.03,109.7,0.14735,0.00015,11.14504]
[1778461293442,31.73,81361.03,109.7,0.14735,0.00015,11.14504]
[1778461293399,31.72,81332.09,109.7,0.14297,0.00015,10.91707]
[1778461293781,31.72,81332.09,109.7,0.14297,0.00015,10.91707]
[1778461293991,31.72,81332.09,109.7,0.14297,0.00015,10.91707]
[1778461293998,31.72,81303.25,109.7,0.13876,0.00014,10.69437]
[1778461294850,31.72,81303.25,109.7,0.13876,0.00014,10.69437]
[1778461295494,31.72,81306.46,109.7,0.13923,0.00014,10.71932]
[1778461295826,31.72,81306.46,109.7,0.13923,0.00014,10.71932]
[1778461296063,31.72,81306.46,109.7,0.13923,0.00014,10.71932]
[1778461296304,31.72,81305.67,109.7,0.13912,0.00014,10.71342]
[1778461301506,31.72,81300.65,109.7,0.13839,0.00014,10.67451]
[1778461305083,31.72,81299.21,109.7,0.13818,0.00014,10.66342]
[1778461305112,31.72,81299.21,109.7,0.13818,0.00014,10.66342]
[1778461305116,31.72,81299.21,109.7,0.13818,0.00014,10.66342]
[1778461305198,31.72,81299.21,109.7,0.13818,0.00014,10.66342]
[1778461305247,31.72,81299.21,109.7,0.13818,0.00014,10.66342]
[1778461305272,31.72,81300.12,109.7,0.13831,0.00014,10.67045]
[1778461305534,31.72,81313.06,109.7,0.14018,0.00015,10.77021]
[1778461310572,31.72,81315.98,109.7,0.14063,0.00015,10.79356]
[1778461316179,31.72,81317.59,109.7,0.14087,0.00015,10.80662]
[1778461319130,31.72,81326.23,109.7,0.14214,0.00015,10.87377]
[1778461319778,31.72,81326.23,109.7,0.14214,0.00015,10.87377]
[1778461320091,31.72,81326.23,109.7,0.14214,0.00015,10.87377]
[1778461320325,31.72,81340.62,109.7,0.14426,0.00015,10.98503]
[1778461321431,31.72,81351.23,109.7,0.14584,0.00015,11.06731]
[1778461321553,31.72,81351.23,109.7,0.14584,0.00015,11.06731]
[1778461322401,31.72,81351.23,109.7,0.14584,0.00015,11.06731]
[1778461322408,31.72,81347.65,109.7,0.14531,0.00015,11.03965]
[1778461322925,31.72,81336.36,109.7,0.14364,0.00015,10.95241]
[1778461324005,31.72,81336.36,109.7,0.14364,0.00015,10.95241]
[1778461326778,31.72,81331.11,109.7,0.14286,0.00015,10.91164]
[1778461327339,31.72,81331.11,109.7,0.14286,0.00015,10.91164]
[1778461327436,31.72,81337.04,109.7,0.14374,0.00015,10.95743]
[1778461327772,31.72,81337.04,109.7,0.14374,0.00015,10.95743]
[1778461327775,31.72,81337.04,109.7,0.14374,0.00015,10.95743]
[1778461328090,31.72,81337.04,109.7,0.14374,0.00015,10.95743]
[1778461328137,31.72,81350.48,109.7,0.14573,0.00015,11.06161]
[1778461332042,31.72,81353.76,109.7,0.14624,0.00015,11.08784]
[1778461332094,31.72,81353.36,109.7,0.14619,0.00015,11.08502]
[1778461335064,31.72,81355.4,109.7,0.14649,0.00015,11.10089]
[1778461335315,31.72,81355.25,109.7,0.14647,0.00015,11.09973]
[1778461336342,31.72,81355.25,109.7,0.14647,0.00015,11.09973]
[1778461336391,31.72,81355.25,109.7,0.14647,0.00015,11.09973]
[1778461337276,31.73,81368.55,109.7,0.14848,0.00015,11.20323]
[1778461338030,31.73,81368.55,109.7,0.14848,0.00015,11.20323]
[1778461338030,31.73,81368.55,109.7,0.14848,0.00015,11.20323]
[1778461339350,31.73,81370.51,109.7,0.14877,0.00015,11.21852]
[1778461339397,31.73,81364.67,109.7,0.1479,0.00015,11.17334]
[1778461340790,31.73,81356.93,109.7,0.14674,0.00015,11.11347]
[1778461341723,31.73,81356.93,109.7,0.14674,0.00015,11.11347]
[1778461345088,31.73,81353.66,109.7,0.14625,0.00015,11.08816]
[1778461345173,31.73,81337.51,109.7,0.14385,0.00015,10.96324]
[1778461346497,31.73,81317.76,109.7,0.14095,0.00015,10.81059]
[1778461348062,31.73,81317.73,109.7,0.14095,0.00015,10.81048]
[1778461348079,31.73,81308.31,109.7,0.13958,0.00014,10.73795]
[1778461348917,31.73,81308.31,109.7,0.13958,0.00014,10.73795]
[1778461348936,31.73,81308.31,109.7,0.13958,0.00014,10.73795]
[1778461349028,31.73,81304.87,109.7,0.13909,0.00014,10.71161]
[1778461352063,31.73,81303.01,109.7,0.13875,0.00014,10.69083]
[1778461354233,31.73,81303.04,109.7,0.13875,0.00014,10.69098]
[1778461354333,31.73,81303.36,109.7,0.1388,0.00014,10.69341]
[1778461354642,31.73,81303.36,109.7,0.1388,0.00014,10.69341]
[1778461355393,31.73,81303.91,109.7,0.13888,0.00014,10.6979]
[1778461355877,31.73,81303.91,109.7,0.13888,0.00014,10.6979]
[1778461356367,31.73,81303.91,109.7,0.13888,0.00014,10.6979]
[1778461356909,31.73,81292.33,109.7,0.13722,0.00014,10.60899]
[1778461362075,31.73,81299.05,109.7,0.13819,0.00014,10.66096]
[1778461366379,31.73,81292.75,109.7,0.13729,0.00014,10.61267]
[1778461367987,31.73,81283.03,109.7,0.13591,0.00014,10.53824]
[1778461369050,31.73,81283.03,109.7,0.13591,0.00014,10.53824]
[1778461372406,31.73,81282.42,109.7,0.13583,0.00014,10.53404]
[1778461372874,31.73,81282.82,109.7,0.13589,0.00014,10.53728]
[1778461373088,31.73,81282.82,109.7,0.13589,0.00014,10.53728]
[1778461375043,31.73,81295.01,109.7,0.13764,0.00014,10.63133]
[1778461377540,31.73,81295.85,109.7,0.13776,0.00014,10.63785]
[1778461378189,31.73,81297.37,109.7,0.13798,0.00014,10.64957]
[1778461379921,31.73,81302.84,109.7,0.13877,0.00014,10.69199]
[1778461380956,31.73,81304.54,109.7,0.13902,0.00014,10.70533]
[1778461382019,31.73,81302.12,109.7,0.13868,0.00014,10.68692]
[1778461382024,31.73,81302.12,109.7,0.13868,0.00014,10.68692]
[1778461383101,31.74,81318.25,109.7,0.14102,0.00015,10.81169]
[1778461384700,31.74,81319.89,109.7,0.14126,0.00015,10.82443]
[1778461385041,31.74,81319.89,109.7,0.14126,0.00015,10.82443]
[1778461385446,31.74,81333.94,109.7,0.14333,0.00015,10.93299]
[1778461385598,31.74,81333.94,109.7,0.14333,0.00015,10.93299]
[1778461385728,31.74,81333.94,109.7,0.14333,0.00015,10.93299]
[1778461385825,31.74,81333.94,109.7,0.14333,0.00015,10.93299]
[1778461385975,31.74,81333.94,109.7,0.14333,0.00015,10.93299]
[1778461386093,31.74,81333.94,109.7,0.14333,0.00015,10.93299]
[1778461386384,31.74,81333.94,109.7,0.14333,0.00015,10.93299]
[1778461386458,31.74,81354.7,109.7,0.14641,0.00015,11.09376]
[1778461387834,31.74,81356.17,109.7,0.14664,0.00015,11.10543]
[1778461388125,31.74,81356.17,109.7,0.14664,0.00015,11.10543]
[1778461388520,31.74,81356.17,109.7,0.14664,0.00015,11.10543]
[1778461388625,31.74,81353.3,109.7,0.14621,0.00015,11.08349]
[1778461389444,31.74,81363.75,109.7,0.14779,0.00015,11.1647]
[1778461390977,31.74,81362.46,109.7,0.1476,0.00015,11.1549]
[1778461392289,31.74,81359.91,109.7,0.14722,0.00015,11.13536]
[1778461393181,31.74,81370.66,109.7,0.14884,0.00015,11.21903]
[1778461395197,31.74,81372.38,109.7,0.14911,0.00015,11.23245]
[1778461398521,31.74,81379.88,109.7,0.15025,0.00015,11.29078]
[1778461404301,31.74,81381.88,109.7,0.15055,0.00015,11.30618]
[1778461408061,31.74,81388.54,109.7,0.15156,0.00015,11.35757]
[1778461408178,31.74,81388.54,109.7,0.15156,0.00015,11.35757]
[1778461409098,31.74,81395.27,109.7,0.15259,0.00015,11.40968]
[1778461409461,31.74,81395.27,109.7,0.15259,0.00015,11.40968]
[1778461409532,31.74,81404.54,109.7,0.15401,0.00015,11.48147]
[1778461409770,31.74,81404.54,109.7,0.15401,0.00015,11.48147]
[1778461410525,31.74,81404.54,109.7,0.15401,0.00015,11.48147]
[1778461410495,31.74,81382.36,109.7,0.15061,0.00015,11.3094]
[1778461411122,31.74,81382.36,109.7,0.15061,0.00015,11.3094]
[1778461411310,31.74,81372.98,109.7,0.14912,0.00015,11.23034]
[1778461411873,31.74,81372.98,109.7,0.14912,0.00015,11.23034]
[1778461412800,31.74,81370.23,109.7,0.14871,0.00015,11.2091]
[1778461413510,31.74,81370.23,109.7,0.14871,0.00015,11.2091]
[1778461413850,31.74,81369.2,109.7,0.14855,0.00015,11.20123]
[1778461414644,31.74,81366.93,109.7,0.14821,0.00015,11.18376]
[1778461415338,31.74,81375.91,109.7,0.14957,0.00015,11.25348]
[1778461417356,31.74,81386.75,109.7,0.15123,0.00015,11.33758]
[1778461418619,31.74,81382.65,109.7,0.1506,0.00015,11.30572]
[1778461424404,31.74,81380.71,109.7,0.1503,0.00015,11.2906]
[1778461426804,31.74,81373.48,109.7,0.14921,0.00015,11.23457]
[1778461427427,31.74,81365.61,109.7,0.14802,0.00015,11.17367]
[1778461428111,31.74,81365.61,109.7,0.14802,0.00015,11.17367]
[1778461428262,31.74,81365.61,109.7,0.14802,0.00015,11.17375]
[1778461433469,31.74,81367.5,109.7,0.14829,0.00015,11.18783]
[1778461433663,31.74,81367.5,109.7,0.14829,0.00015,11.18783]
[1778461433803,31.74,81367.5,109.7,0.14829,0.00015,11.18783]
[1778461434476,31.74,81357.03,109.7,0.14672,0.00015,11.10662]
[1778461439047,31.74,81355.34,109.7,0.14646,0.00015,11.09336]
[1778461439058,31.74,81355.34,109.7,0.14646,0.00015,11.09336]
[1778461439511,31.74,81354.57,109.7,0.14635,0.00015,11.0874]
[1778461440611,31.74,81356.08,109.7,0.14657,0.00015,11.09899]
[1778461441525,31.74,81365.32,109.7,0.14796,0.00015,11.17046]
[1778461443599,31.74,81361.01,109.7,0.14731,0.00015,11.13698]
[1778461444549,31.74,81355.97,109.7,0.14654,0.00015,11.0976]
[1778461447126,31.74,81355.96,109.7,0.14654,0.00015,11.09752]
[1778461447557,31.74,81355.96,109.7,0.14654,0.00015,11.09752]
[1778461447578,31.74,81362.0,109.7,0.14745,0.00015,11.14429]
[1778461448578,31.74,81374.22,109.7,0.14929,0.00015,11.23897]
[1778461452606,31.74,81384.91,109.7,0.15092,0.00015,11.32215]
[1778461454620,31.74,81372.47,109.7,0.14903,0.00015,11.22568]
[1778461459045,31.74,81367.85,109.7,0.14834,0.00015,11.19011]
[1778461459075,31.74,81367.27,109.7,0.14825,0.00015,11.18574]
[1778461463699,31.74,81366.25,109.7,0.14809,0.00015,11.17732]
[1778461465853,31.74,81356.88,109.7,0.14668,0.00015,11.10456]
[1778461466500,31.74,81356.88,109.7,0.14668,0.00015,11.10456]
[1778461469047,31.74,81357.55,109.7,0.14678,0.00015,11.1097]
[1778461472037,31.74,81356.47,109.7,0.14662,0.00015,11.10131]
[1778461472086,31.74,81356.45,109.7,0.14655,0.00015,11.09479]
[1778461474863,31.74,81349.83,109.7,0.14555,0.00015,11.04313]
[1778461475610,31.74,81349.83,109.7,0.14555,0.00015,11.04313]
[1778461475187,31.74,81350.93,109.7,0.14571,0.00015,11.05149]
[1778461476151,31.74,81357.25,109.7,0.14666,0.00015,11.10046]
[1778461476871,31.74,81357.25,109.7,0.14666,0.00015,11.10046]
[1778461477312,31.74,81357.25,109.7,0.14666,0.00015,11.10046]
[1778461477336,31.74,81357.95,109.7,0.14676,0.00015,11.10563]
[1778461482818,31.73,81363.34,109.7,0.14756,0.00015,11.14709]
[1778461488863,31.73,81363.77,109.7,0.14762,0.00015,11.15008]
[1778461493898,31.73,81363.82,109.7,0.14762,0.00015,11.15019]
[1778461496798,31.73,81364.23,109.7,0.14768,0.00015,11.15325]
[1778461497098,31.73,81364.23,109.7,0.14768,0.00015,11.15325]
[1778461497145,31.73,81364.23,109.7,0.14768,0.00015,11.15325]
[1778461497311,31.73,81364.23,109.7,0.14768,0.00015,11.15325]
[1778461497402,31.73,81355.88,109.7,0.14642,0.00015,11.08852]
[1778461497926,31.73,81333.2,109.7,0.14305,0.00015,10.91278]
[1778461498988,31.73,81333.2,109.7,0.14305,0.00015,10.91278]
[1778461503437,31.73,81330.39,109.7,0.14263,0.00015,10.89092]
[1778461503848,31.73,81326.89,109.7,0.14212,0.00015,10.86389]
[1778461504184,31.73,81326.89,109.7,0.14212,0.00015,10.86389]
[1778461504412,31.73,81326.89,109.7,0.14212,0.00015,10.86389]
[1778461504414,31.73,81306.59,109.7,0.13916,0.00014,10.70734]
[1778461504992,31.73,81306.59,109.7,0.13916,0.00014,10.70734]
[1778461505206,31.73,81306.59,109.7,0.13916,0.00014,10.70734]
[1778461505247,31.73,81306.59,109.7,0.13916,0.00014,10.70734]
[1778461505650,31.73,81296.26,109.7,0.13768,0.00014,10.62801]
[1778461505682,31.73,81296.26,109.7,0.13768,0.00014,10.62801]
[1778461506682,31.73,81305.92,109.7,0.13908,0.00014,10.70276]
[1778461508354,31.73,81307.57,109.7,0.13932,0.00014,10.71569]
[1778461508496,31.73,81307.57,109.7,0.13932,0.00014,10.71569]
[1778461508514,31.73,81307.57,109.7,0.13932,0.00014,10.71569]
[1778461508590,31.73,81308.03,109.7,0.13939,0.00014,10.71944]
[1778461513932,31.73,81307.08,109.7,0.13925,0.00014,10.7117]
[1778461513936,31.73,81307.08,109.7,0.13925,0.00014,10.7117]
[1778461514076,31.73,81313.62,109.7,0.14019,0.00015,10.76204]
[1778461518410,31.73,81323.79,109.7,0.14169,0.00015,10.84097]
[1778461523497,31.73,81325.45,109.7,0.14194,0.00015,10.85432]
[1778461529512,31.74,81326.78,109.7,0.14214,0.00015,10.8648]
[1778461530397,31.74,81327.05,109.7,0.14218,0.00015,10.86689]
[1778461530440,31.74,81339.47,109.7,0.14401,0.00015,10.96285]
[1778461532226,31.74,81339.73,109.7,0.14398,0.00015,10.95869]
[1778461532653,31.74,81339.73,109.7,0.14398,0.00015,10.95869]
[1778461532242,31.74,81340.74,109.7,0.14414,0.00015,10.96668]
[1778461533423,31.74,81350.9,109.7,0.14564,0.00015,11.04512]
[1778461537324,31.74,81358.12,109.7,0.14672,0.00015,11.10105]
[1778461537836,31.74,81357.57,109.7,0.14664,0.00015,11.09676]
[1778461538120,31.74,81357.57,109.7,0.14664,0.00015,11.09676]
[1778461538244,31.74,81368.73,109.7,0.14832,0.00015,11.18315]
[1778461542142,31.74,81371.39,109.7,0.14873,0.00015,11.2041]
[1778461547307,31.74,81366.35,109.7,0.14798,0.00015,11.16582]
[1778461549708,31.74,81366.35,109.7,0.14798,0.00015,11.16582]
[1778461550328,31.74,81366.48,109.7,0.14801,0.00015,11.1672]
[1778461550913,31.74,81366.48,109.7,0.14801,0.00015,11.1672]
[1778461550916,31.74,81366.48,109.7,0.14801,0.00015,11.1672]
[1778461551452,31.74,81370.67,109.7,0.14864,0.00015,11.19955]
[1778461552342,31.74,81378.16,109.7,0.14977,0.00015,11.25767]
[1778461556627,31.74,81386.29,109.7,0.15101,0.00015,11.32051]
[1778461557718,31.74,81386.29,109.7,0.15101,0.00015,11.32051]
[1778461559885,31.74,81392.47,109.7,0.15195,0.00015,11.36811]
[1778461560246,31.74,81392.47,109.7,0.15195,0.00015,11.36811]
[1778461560389,31.74,81392.47,109.7,0.15195,0.00015,11.36811]
[1778461560518,31.74,81392.47,109.7,0.15195,0.00015,11.36811]
[1778461560716,31.74,81407.35,109.7,0.15424,0.00015,11.48346]
[1778461560918,31.74,81407.35,109.7,0.15424,0.00015,11.48346]
[1778461561312,31.74,81407.35,109.7,0.15424,0.00015,11.48346]
[1778461561973,31.74,81411.08,109.7,0.15481,0.00016,11.51239]
[1778461561977,31.74,81411.08,109.7,0.15481,0.00016,11.51239]
[1778461563098,31.74,81408.82,109.7,0.15446,0.00015,11.49478]
[1778461563477,31.74,81408.82,109.7,0.15446,0.00015,11.49478]
[1778461563533,31.74,81407.4,109.7,0.15424,0.00015,11.48372]
[1778461565438,31.74,81398.22,109.7,0.15281,0.00015,11.41198]
[1778461568461,31.74,81388.63,109.7,0.15133,0.00015,11.33706]
[1778461569407,31.74,81388.63,109.7,0.15133,0.00015,11.33706]
[1778461569412,31.74,81388.63,109.7,0.15133,0.00015,11.33706]
[1778461574502,31.73,81385.21,109.7,0.1508,0.00015,11.31022]
[1778461576399,31.73,81385.09,109.7,0.15079,0.00015,11.30926]
[1778461580073,31.73,81385.32,109.7,0.15082,0.00015,11.31093]
[1778461584096,31.73,81396.31,109.7,0.15249,0.00015,11.39579]
[1778461590615,31.73,81391.14,109.7,0.15168,0.00015,11.35488]
[1778461595650,31.73,81390.94,109.7,0.15158,0.00015,11.34667]
[1778461601221,31.73,81390.98,109.7,0.15158,0.00015,11.34681]
[1778461601224,31.73,81390.98,109.7,0.15158,0.00015,11.34681]
[1778461601708,31.73,81377.82,109.7,0.14957,0.00015,11.24464]
[1778461605316,31.73,81375.19,109.7,0.14918,0.00015,11.22442]
[1778461605322,31.73,81375.19,109.7,0.14918,0.00015,11.22442]
[1778461610182,31.73,81370.51,109.7,0.14848,0.00015,11.18879]
[1778461610225,31.73,81370.51,109.7,0.14848,0.00015,11.18879]
[1778461610755,31.73,81363.13,109.7,0.14737,0.00015,11.13176]
[1778461615790,31.73,81363.36,109.7,0.1474,0.00015,11.13296]
[1778461621107,31.73,81363.62,109.7,0.14743,0.00015,11.13471]
[1778461621161,31.73,81369.1,109.7,0.14826,0.00015,11.1771]
[1778461623347,31.73,81371.98,109.7,0.14869,0.00015,11.19956]
[1778461623574,31.73,81371.98,109.7,0.14869,0.00015,11.19956]
[1778461624234,31.73,81372.93,109.7,0.14884,0.00015,11.20704]
[1778461625177,31.73,81373.68,109.7,0.14896,0.00015,11.21296]
[1778461625994,31.73,81373.5,109.7,0.14893,0.00015,11.21165]
[1778461626093,31.73,81370.57,109.7,0.14849,0.00015,11.18904]
[1778461629041,31.73,81365.63,109.7,0.14774,0.00015,11.15049]
[1778461634840,31.73,81364.76,109.7,0.14759,0.00015,11.14274]
[1778461635029,31.73,81364.76,109.7,0.14759,0.00015,11.14274]
[1778461635088,31.73,81364.76,109.7,0.14759,0.00015,11.14274]
[1778461635131,31.73,81364.71,109.7,0.14758,0.00015,11.14217]
[1778461640831,31.73,81370.49,109.7,0.14846,0.00015,11.1876]
[1778461642153,31.73,81371.75,109.7,0.14865,0.00015,11.19748]
[1778461642525,31.73,81371.75,109.7,0.14865,0.00015,11.19748]
[1778461646558,31.73,81376.19,109.7,0.14933,0.00015,11.2322]
[1778461646641,31.73,81378.18,109.7,0.14963,0.00015,11.24768]
[1778461647555,31.73,81378.18,109.7,0.14963,0.00015,11.24768]
[1778461647564,31.73,81378.18,109.7,0.14963,0.00015,11.24768]
[1778461647566,31.73,81378.18,109.7,0.14963,0.00015,11.24768]
[1778461647629,31.73,81378.88,109.7,0.14974,0.00015,11.25291]
[1778461649028,31.73,81387.5,109.7,0.15105,0.00015,11.31977]
[1778461654063,31.73,81387.62,109.7,0.151,0.00015,11.31404]
[1778461657694,31.73,81387.64,109.7,0.151,0.00015,11.31413]
[1778461657704,31.73,81387.64,109.7,0.151,0.00015,11.31413]
[1778461659790,31.73,81391.7,109.7,0.15162,0.00015,11.34558]
[1778461660364,31.73,81394.75,109.7,0.15208,0.00015,11.36916]
[1778461661303,31.73,81399.47,109.7,0.15281,0.00015,11.40568]
[1778461664363,31.73,81406.4,109.7,0.15386,0.00015,11.45883]
[1778461668094,31.72,81410.56,109.7,0.15449,0.00016,11.49014]
[1778461668281,31.72,81413.5,109.7,0.15494,0.00016,11.51269]
[1778461669233,31.72,81413.5,109.7,0.15494,0.00016,11.51269]
[1778461669334,31.72,81416.44,109.7,0.1554,0.00016,11.5355]
[1778461675418,31.73,81415.92,109.7,0.15533,0.00016,11.53248]
[1778461675519,31.73,81415.26,109.7,0.15524,0.00016,11.52756]
[1778461681263,31.73,81418.76,109.7,0.15578,0.00016,11.5547]
[1778461683748,31.73,81418.92,109.7,0.1558,0.00016,11.55591]
[1778461683848,31.73,81418.86,109.7,0.15579,0.00016,11.55542]
[1778461686057,31.72,81414.91,109.7,0.15517,0.00016,11.52441]
[1778461688583,31.72,81407.17,109.7,0.15396,0.00015,11.46378]
[1778461691119,31.72,81396.44,109.7,0.1523,0.00015,11.37998]
[1778461697770,31.72,81395.68,109.7,0.15217,0.00015,11.37372]
[1778461698391,31.72,81404.4,109.7,0.15351,0.00015,11.44121]
[1778461702419,31.72,81412.51,109.7,0.15476,0.00016,11.50362]
[1778461707454,31.72,81419.32,109.7,0.15579,0.00016,11.55529]
[1778461710061,31.71,81421.21,109.7,0.15607,0.00016,11.56942]
[1778461710088,31.71,81421.21,109.7,0.15607,0.00016,11.56942]
[1778461710475,31.71,81424.83,109.7,0.15663,0.00016,11.59726]
[1778461715510,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716250,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716267,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716292,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716341,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716443,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716462,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716825,31.71,81429.04,109.7,0.15722,0.00016,11.62326]
[1778461716856,31.71,81437.11,109.7,0.15849,0.00016,11.6859]
[1778461722843,31.71,81435.09,109.7,0.15815,0.00016,11.66939]
[1778461722899,31.71,81435.09,109.7,0.15815,0.00016,11.66939]
[1778461728601,31.71,81437.55,109.7,0.15851,0.00016,11.68718]
[1778461733637,31.7,81443.15,109.7,0.15938,0.00016,11.72954]
[1778461737277,31.7,81438.89,109.7,0.15869,0.00016,11.6957]
[1778461737664,31.7,81439.28,109.7,0.15874,0.00016,11.69854]
[1778461738578,31.7,81439.28,109.7,0.15874,0.00016,11.69854]
[1778461738728,31.7,81433.64,109.7,0.15786,0.00016,11.65473]
[1778461739678,31.7,81425.67,109.7,0.1566,0.00016,11.59263]
[1778461743758,31.7,81421.73,109.7,0.15598,0.00016,11.56188]
[1778461743798,31.7,81421.73,109.7,0.15598,0.00016,11.56188]
[1778461743838,31.7,81421.73,109.7,0.15598,0.00016,11.56188]
[1778461743838,31.7,81421.73,109.7,0.15598,0.00016,11.56188]
[1778461743844,31.7,81421.73,109.7,0.15598,0.00016,11.56188]
[1778461743894,31.7,81422.31,109.7,0.15607,0.00016,11.56637]
[1778461744963,31.7,81410.38,109.7,0.15421,0.00016,11.47313]
[1778461747831,31.7,81400.89,109.7,0.15273,0.00015,11.39901]
[1778461750110,31.7,81399.9,109.7,0.15257,0.00015,11.39112]
[1778461751467,31.7,81400.02,109.7,0.15259,0.00015,11.39196]
[1778461755336,31.7,81387.89,109.7,0.15073,0.00015,11.29762]
[1778461760826,31.7,81392.35,109.7,0.15141,0.00015,11.33228]
[1778461764153,31.7,81390.45,109.7,0.15112,0.00015,11.31747]
[1778461764163,31.7,81390.45,109.7,0.15112,0.00015,11.31747]
[1778461764332,31.7,81390.45,109.7,0.15112,0.00015,11.31747]
[1778461764492,31.7,81390.45,109.7,0.15112,0.00015,11.31747]
[1778461764987,31.7,81376.24,109.7,0.14895,0.00015,11.20713]
[1778461765102,31.7,81376.24,109.7,0.14895,0.00015,11.20713]
[1778461766861,31.7,81374.66,109.7,0.14871,0.00015,11.19484]
[1778461766872,31.7,81374.66,109.7,0.14871,0.00015,11.19484]
[1778461766915,31.7,81374.66,109.7,0.14871,0.00015,11.19484]
[1778461767967,31.7,81383.52,109.7,0.15007,0.00015,11.26395]
[1778461770502,31.7,81382.38,109.7,0.14989,0.00015,11.25514]
[1778461773033,31.7,81372.77,109.7,0.14837,0.00015,11.17441]
[1778461773372,31.7,81372.77,109.7,0.14837,0.00015,11.17441]
[1778461773917,31.7,81372.06,109.7,0.14827,0.00015,11.16904]
[1778461774776,31.7,81372.06,109.7,0.14827,0.00015,11.16904]
[1778461774816,31.7,81372.06,109.7,0.14827,0.00015,11.16904]
[1778461776472,31.7,81370.9,109.7,0.14809,0.00015,11.15984]
[1778461779037,31.7,81375.11,109.7,0.14872,0.00015,11.19226]
[1778461782166,31.7,81379.14,109.7,0.14932,0.00015,11.22302]
[1778461782980,31.7,81381.56,109.7,0.14969,0.00015,11.24188]
[1778461788020,31.7,81369.74,109.7,0.1479,0.00015,11.15042]
[1778461788426,31.7,81369.74,109.7,0.1479,0.00015,11.15042]
[1778461789024,31.7,81362.2,109.7,0.14677,0.00015,11.09223]
[1778461789037,31.7,81362.2,109.7,0.14677,0.00015,11.09223]
[1778461792953,31.7,81362.17,109.7,0.14677,0.00015,11.09202]
[1778461793429,31.7,81352.97,109.7,0.14539,0.00015,11.02082]
[1778461794920,31.7,81352.97,109.7,0.14539,0.00015,11.02082]
[1778461795021,31.7,81351.8,109.7,0.14522,0.00015,11.01181]
[1778461797080,31.7,81360.07,109.7,0.14646,0.00015,11.07604]
[1778461799047,31.7,81360.07,109.7,0.14646,0.00015,11.07604]
[1778461800688,31.7,81360.82,109.7,0.14658,0.00015,11.08195]
[1778461804506,31.7,81363.56,109.7,0.14701,0.00015,11.10426]
[1778461804521,31.7,81363.56,109.7,0.14701,0.00015,11.10426]
[1778461804555,31.7,81363.56,109.7,0.14701,0.00015,11.10426]
[1778461806251,31.7,81373.31,109.7,0.14849,0.00015,11.18056]
[1778461810041,31.7,81373.33,109.7,0.1485,0.00015,11.18101]
[1778461810083,31.7,81373.33,109.7,0.1485,0.00015,11.18101]
[1778461810245,31.7,81371.57,109.7,0.14824,0.00015,11.16736]
[1778461810952,31.7,81371.57,109.7,0.14824,0.00015,11.16736]
[1778461811088,31.7,81371.57,109.7,0.14824,0.00015,11.16736]
[1778461811012,31.71,81361.25,109.7,0.14669,0.00015,11.08766]
[1778461811184,31.71,81344.4,109.7,0.14417,0.00015,10.95718]
[1778461816833,31.7,81342.98,109.7,0.14395,0.00015,10.94575]
[1778461822260,31.7,81346.1,109.7,0.1444,0.00015,10.96901]
[1778461827295,31.7,81349.43,109.7,0.14488,0.00015,10.99399]
[1778461830181,31.7,81349.87,109.7,0.14494,0.00015,10.99704]
[1778461830617,31.7,81349.87,109.7,0.14494,0.00015,10.99704]
[1778461831054,31.7,81353.02,109.7,0.14534,0.00015,11.01489]
[1778461832330,31.7,81362.82,109.7,0.14682,0.00015,11.09147]
[1778461836401,31.7,81359.68,109.7,0.14636,0.00015,11.06791]
[1778461836726,31.7,81359.68,109.7,0.14636,0.00015,11.06791]
[1778461836835,31.7,81359.21,109.7,0.1463,0.00015,11.06456]
[1778461837365,31.7,81345.08,109.7,0.14419,0.00015,10.95514]
[1778461838673,31.7,81345.08,109.7,0.14419,0.00015,10.95514]
[1778461838676,31.7,81345.08,109.7,0.14419,0.00015,10.95514]
[1778461838744,31.7,81345.08,109.7,0.14419,0.00015,10.95514]
[1778461838760,31.7,81343.0,109.7,0.14388,0.00015,10.93919]
[1778461839656,31.7,81343.0,109.7,0.14388,0.00015,10.93919]
[1778461839742,31.7,81343.0,109.7,0.14388,0.00015,10.93919]
[1778461840574,31.7,81336.53,109.7,0.14292,0.00015,10.88902]
[1778461840994,31.7,81315.3,109.7,0.13981,0.00015,10.72497]
[1778461841812,31.7,81301.88,109.7,0.13787,0.00014,10.62169]
[1778461843706,31.7,81299.45,109.7,0.13753,0.00014,10.60329]
[1778461844206,31.7,81299.65,109.7,0.13756,0.00014,10.60518]
[1778461844210,31.7,81299.65,109.7,0.13756,0.00014,10.60518]
[1778461844469,31.7,81299.65,109.7,0.13756,0.00014,10.60518]
[1778461844808,31.71,81302.73,109.7,0.13801,0.00014,10.62925]
[1778461848145,31.71,81309.14,109.7,0.13894,0.00014,10.67877]
[1778461848643,31.71,81309.14,109.7,0.13894,0.00014,10.67877]
[1778461848646,31.71,81309.14,109.7,0.13894,0.00014,10.67877]
[1778461848699,31.71,81310.45,109.7,0.13913,0.00014,10.68889]
[1778461854337,31.71,81313.2,109.7,0.13955,0.00015,10.71126]
[1778461857511,31.71,81322.72,109.7,0.14096,0.00015,10.78553]
[1778461860848,31.71,81322.94,109.7,0.14099,0.00015,10.7875]
[1778461861557,31.71,81322.5,109.7,0.14093,0.00015,10.78423]
[1778461861658,31.71,81337.05,109.7,0.14307,0.00015,10.89687]
[1778461862976,31.71,81337.05,109.7,0.14307,0.00015,10.89687]
[1778461863020,31.71,81337.05,109.7,0.14307,0.00015,10.89687]
[1778461863078,31.71,81337.4,109.7,0.14313,0.00015,10.89987]
[1778461864423,31.71,81334.08,109.7,0.14265,0.00015,10.8745]
[1778461865104,31.71,81334.08,109.7,0.14265,0.00015,10.8745]
[1778461864904,31.71,81335.67,109.7,0.14289,0.00015,10.88708]
[1778461866714,31.72,81336.86,109.7,0.14308,0.00015,10.89686]
[1778461871267,31.72,81332.07,109.7,0.14243,0.00015,10.86274]
[1778461871648,31.72,81332.47,109.7,0.1425,0.00015,10.86644]
[1778461873545,31.73,81332.54,109.7,0.14251,0.00015,10.86733]
[1778461873615,31.73,81332.54,109.7,0.14251,0.00015,10.86733]
[1778461873711,31.73,81332.54,109.7,0.14251,0.00015,10.86733]
[1778461873891,31.73,81332.54,109.7,0.14251,0.00015,10.86733]
[1778461873966,31.73,81332.54,109.7,0.14251,0.00015,10.86733]
[1778461874156,31.73,81332.54,109.7,0.14251,0.00015,10.86733]
[1778461874066,31.73,81337.97,109.7,0.14332,0.00015,10.90964]
[1778461875108,31.73,81382.1,109.7,0.14995,0.00015,11.25186]
[1778461877426,31.73,81379.73,109.7,0.14959,0.00015,11.2336]
[1778461881246,31.73,81382.53,109.7,0.15002,0.00015,11.25562]
[1778461883468,31.73,81386.44,109.7,0.15062,0.00015,11.286]
[1778461883535,31.73,81386.44,109.7,0.15062,0.00015,11.286]
[1778461883732,31.73,81389.36,109.7,0.15107,0.00015,11.30866]
[1778461885257,31.73,81396.19,109.7,0.15212,0.00015,11.36189]
[1778461885520,31.73,81396.19,109.7,0.15212,0.00015,11.36189]
[1778461885578,31.73,81396.19,109.7,0.15212,0.00015,11.36189]
[1778461886024,31.73,81396.19,109.7,0.15212,0.00015,11.36189]
[1778461886126,31.73,81407.31,109.7,0.15384,0.00015,11.44838]
[1778461886869,31.73,81414.78,109.7,0.155,0.00016,11.50672]
[1778461889034,31.73,81417.7,109.7,0.15546,0.00016,11.52966]
[1778461893810,31.74,81429.74,109.7,0.15731,0.00016,11.61804]
[1778461894897,31.74,81429.74,109.7,0.15731,0.00016,11.61804]
[1778461894934,31.74,81429.74,109.7,0.15731,0.00016,11.61804]
[1778461895847,31.74,81434.93,109.7,0.15812,0.00016,11.65848]
[1778461895901,31.74,81445.14,109.7,0.15974,0.00016,11.73786]
[1778461897046,31.74,81445.14,109.7,0.15974,0.00016,11.73786]
[1778461897127,31.74,81446.46,109.7,0.15996,0.00016,11.74853]
[1778461902586,31.74,81445.53,109.7,0.15981,0.00016,11.7412]
[1778461904634,31.74,81453.02,109.7,0.161,0.00016,11.79928]
[1778461904887,31.74,81458.16,109.7,0.16182,0.00016,11.83911]
[1778461908364,31.74,81459.15,109.7,0.16198,0.00016,11.84706]
[1778461908915,31.74,81459.79,109.7,0.16208,0.00016,11.8521]
[1778461909901,31.74,81459.79,109.7,0.16208,0.00016,11.8521]
[1778461910434,31.74,81462.83,109.7,0.16257,0.00016,11.87559]
[1778461910929,31.74,81463.37,109.7,0.16265,0.00016,11.87964]
[1778461914545,31.74,81469.42,109.7,0.16362,0.00016,11.9266]
[1778461915495,31.74,81473.63,109.7,0.1643,0.00016,11.95927]
[1778461918915,31.74,81474.97,109.7,0.16451,0.00016,11.96946]
[1778461918985,31.74,81477.36,109.7,0.1649,0.00016,11.9879]
[1778461923088,31.73,81475.73,109.7,0.16463,0.00016,11.97503]
[1778461928777,31.74,81482.21,109.7,0.16568,0.00016,12.02565]
[1778461929820,31.74,81483.93,109.7,0.16597,0.00016,12.03912]
[1778461929826,31.74,81483.93,109.7,0.16597,0.00016,12.03912]
[1778461929877,31.74,81483.93,109.7,0.16597,0.00016,12.03912]
[1778461929902,31.74,81483.93,109.7,0.16597,0.00016,12.03912]
[1778461930535,31.74,81483.93,109.7,0.16597,0.00016,12.03922]
[1778461930901,31.74,81483.93,109.7,0.16597,0.00016,12.03922]
[1778461930921,31.74,81483.93,109.7,0.16597,0.00016,12.03922]
[1778461931098,31.74,81513.31,109.7,0.17079,0.00017,12.26725]
[1778461932109,31.74,81506.0,109.7,0.16958,0.00016,12.21066]
[1778461932959,31.74,81506.0,109.7,0.16958,0.00016,12.21066]
[1778461933870,31.74,81503.65,109.7,0.1692,0.00016,12.19253]
[1778461934330,31.74,81505.51,109.7,0.16951,0.00016,12.20709]
[1778461934588,31.74,81505.51,109.7,0.16951,0.00016,12.20709]
[1778461935126,31.74,81505.64,109.7,0.16952,0.00016,12.20799]
[1778461935243,31.74,81505.64,109.7,0.16952,0.00016,12.20799]
[1778461937871,31.74,81505.44,109.7,0.16949,0.00016,12.20621]
[1778461938692,31.74,81502.5,109.7,0.169,0.00016,12.18328]
[1778461945541,31.73,81510.76,109.7,0.17034,0.00017,12.2465]
[1778461947572,31.73,81519.18,109.7,0.17173,0.00017,12.31143]
[1778461948393,31.73,81519.18,109.7,0.17172,0.00017,12.31119]
[1778461948417,31.73,81519.18,109.7,0.17172,0.00017,12.31119]
[1778461948879,31.73,81519.18,109.7,0.17172,0.00017,12.31119]
[1778461948906,31.73,81530.07,109.7,0.17354,0.00017,12.39562]
[1778461950057,31.73,81530.07,109.7,0.17354,0.00017,12.39562]
[1778461950186,31.73,81530.07,109.7,0.17354,0.00017,12.39562]
[1778461950284,31.73,81535.52,109.7,0.17444,0.00017,12.43755]
[1778461951424,31.73,81538.16,109.7,0.17482,0.00017,12.45142]
[1778461951483,31.73,81538.16,109.7,0.17482,0.00017,12.45142]
[1778461952012,31.73,81538.16,109.7,0.17482,0.00017,12.45142]
[1778461952088,31.73,81538.16,109.7,0.17482,0.00017,12.45142]
[1778461952179,31.73,81540.89,109.7,0.17527,0.00017,12.47234]
[1778461953724,31.73,81547.19,109.7,0.17633,0.00017,12.52112]
[1778461954080,31.73,81547.19,109.7,0.17633,0.00017,12.52112]
[1778461955071,31.73,81548.52,109.7,0.17655,0.00017,12.53129]
[1778461955292,31.73,81551.46,109.7,0.17705,0.00017,12.55395]
[1778461955299,31.73,81551.46,109.7,0.17705,0.00017,12.55395]
[1778461956284,31.73,81564.4,109.7,0.17925,0.00017,12.65389]
[1778461957472,31.73,81564.4,109.7,0.17925,0.00017,12.65389]
[1778461957518,31.73,81564.4,109.7,0.17925,0.00017,12.65389]
[1778461957700,31.73,81564.95,109.7,0.17933,0.00017,12.65792]
[1778461958452,31.73,81564.95,109.7,0.17933,0.00017,12.65792]
[1778461959045,31.73,81564.95,109.7,0.17933,0.00017,12.65792]
[1778461959064,31.73,81564.95,109.7,0.17933,0.00017,12.65792]
[1778461961021,31.73,81567.99,109.7,0.17985,0.00017,12.68118]
[1778461961054,31.73,81568.95,109.7,0.18001,0.00017,12.68848]
[1778461962323,31.73,81561.36,109.7,0.17871,0.00017,12.62963]
[1778461964036,31.73,81561.36,109.7,0.17871,0.00017,12.62963]
[1778461965125,31.73,81561.82,109.7,0.17878,0.00017,12.63289]
[1778461965623,31.73,81552.44,109.7,0.17719,0.00017,12.5602]
[1778461966401,31.73,81552.44,109.7,0.17719,0.00017,12.5602]
[1778461967550,31.72,81545.41,109.7,0.17599,0.00017,12.50567]
[1778461968576,31.72,81549.3,109.7,0.17665,0.00017,12.53575]
[1778461968676,31.72,81556.62,109.7,0.17789,0.00017,12.5924]
[1778461970669,31.72,81559.77,109.7,0.17842,0.00017,12.61666]
[1778461970758,31.72,81559.77,109.7,0.17842,0.00017,12.61666]
[1778461975995,31.72,81560.41,109.7,0.17852,0.00017,12.62088]
[1778461976246,31.72,81560.41,109.7,0.17852,0.00017,12.62088]
[1778461976425,31.72,81559.87,109.7,0.17842,0.00017,12.61639]
[1778461980041,31.72,81550.51,109.7,0.17682,0.00017,12.54364]
[1778461980741,31.72,81550.47,109.7,0.17681,0.00017,12.54307]
[1778461980998,31.72,81540.86,109.7,0.17518,0.00017,12.46837]
[1778461983263,31.72,81537.13,109.7,0.17455,0.00017,12.43922]
[1778461983273,31.72,81537.13,109.7,0.17455,0.00017,12.43922]
[1778461983418,31.72,81537.13,109.7,0.17455,0.00017,12.43922]
[1778461985175,31.72,81538.85,109.7,0.17483,0.00017,12.45231]
[1778461986010,31.72,81543.73,109.7,0.17565,0.00017,12.48986]
[1778461986596,31.72,81537.83,109.7,0.17464,0.00017,12.4436]
[1778461986600,31.72,81537.83,109.7,0.17464,0.00017,12.4436]
[1778461988643,31.71,81535.21,109.7,0.17419,0.00017,12.42283]
[1778461991050,31.71,81522.39,109.7,0.17204,0.00017,12.32289]
[1778461995099,31.71,81521.7,109.7,0.17192,0.00017,12.31738]
[1778461995150,31.71,81521.7,109.7,0.17192,0.00017,12.31738]
[1778461997617,31.71,81522.32,109.7,0.17202,0.00017,12.32203]
[1778462001670,31.71,81516.48,109.7,0.17105,0.00017,12.27643]
[1778462001736,31.71,81516.48,109.7,0.17105,0.00017,12.27643]
[1778462001839,31.71,81515.78,109.7,0.17093,0.00017,12.27097]
[1778462002564,31.71,81515.78,109.7,0.17093,0.00017,12.27097]
[1778462002760,31.71,81508.15,109.7,0.16966,0.00016,12.21151]
[1778462004305,31.71,81509.71,109.7,0.16992,0.00017,12.22348]
[1778462007624,31.71,81523.7,109.7,0.17222,0.00017,12.33141]
[1778462007646,31.71,81524.05,109.7,0.17228,0.00017,12.33383]
[1778462008676,31.71,81524.05,109.7,0.17228,0.00017,12.33383]
[1778462008768,31.71,81523.33,109.7,0.17215,0.00017,12.32815]
[1778462011448,31.71,81518.9,109.7,0.17141,0.00017,12.29328]
[1778462011673,31.7,81518.79,109.7,0.17132,0.00017,12.28582]
[1778462014650,31.7,81523.79,109.7,0.17215,0.00017,12.32454]
[1778462015930,31.7,81521.71,109.7,0.1718,0.00017,12.30831]
[1778462016054,31.7,81521.28,109.7,0.17172,0.00017,12.30484]
[1778462016745,31.7,81521.28,109.7,0.17172,0.00017,12.30484]
[1778462016748,31.7,81521.28,109.7,0.17172,0.00017,12.30484]
[1778462016826,31.7,81519.54,109.7,0.17143,0.00017,12.29133]
[1778462018806,31.7,81520.76,109.7,0.17164,0.00017,12.30075]
[1778462018829,31.7,81521.62,109.7,0.17178,0.00017,12.30737]
[1778462025035,31.7,81520.1,109.7,0.17151,0.00017,12.29464]
[1778462025493,31.7,81520.1,109.7,0.1715,0.00017,12.29422]
[1778462027050,31.7,81514.37,109.7,0.17055,0.00017,12.24973]
[1778462028637,31.7,81510.57,109.7,0.16991,0.00017,12.21984]
[1778462033900,31.7,81509.04,109.7,0.16965,0.00017,12.20767]
[1778462034834,31.7,81498.43,109.7,0.1679,0.00016,12.12494]
[1778462039506,31.7,81499.17,109.7,0.16801,0.00016,12.13034]
[1778462040845,31.7,81498.73,109.7,0.16794,0.00016,12.12685]
[1778462041011,31.7,81498.73,109.7,0.16794,0.00016,12.12685]
[1778462041089,31.7,81498.05,109.7,0.16782,0.00016,12.12142]
[1778462046128,31.69,81491.97,109.7,0.16681,0.00016,12.07328]
[1778462051799,31.69,81493.38,109.7,0.16701,0.00016,12.08272]
[1778462055156,31.69,81492.49,109.7,0.16685,0.00016,12.07501]
[1778462056988,31.68,81484.18,109.7,0.16547,0.00016,12.00958]
[1778462060282,31.68,81485.48,109.7,0.16567,0.00016,12.01911]
[1778462065830,31.68,81486.59,109.7,0.16583,0.00016,12.0265]
[1778462067100,31.68,81486.67,109.7,0.16584,0.00016,12.02691]
[1778462067109,31.68,81486.67,109.7,0.16584,0.00016,12.02691]
[1778462067856,31.68,81484.01,109.7,0.1654,0.00016,12.00599]
[1778462067877,31.68,81484.01,109.7,0.1654,0.00016,12.00599]
[1778462068188,31.68,81478.79,109.7,0.16455,0.00016,11.96518]
[1778462074107,31.67,81474.19,109.7,0.16369,0.00016,11.92079]
[1778462074353,31.67,81474.19,109.7,0.16369,0.00016,11.92079]
[1778462074580,31.67,81474.19,109.7,0.16369,0.00016,11.92079]
[1778462075463,31.67,81480.78,109.7,0.16475,0.00016,11.97173]
[1778462075464,31.67,81480.78,109.7,0.16475,0.00016,11.97173]
[1778462076121,31.67,81483.89,109.7,0.16525,0.00016,11.99577]
[1778462076644,31.67,81483.89,109.7,0.16525,0.00016,11.99577]
[1778462082164,31.67,81483.59,109.7,0.16518,0.00016,11.9923]
[1778462087200,31.66,81483.51,109.7,0.16514,0.00016,11.99075]
[1778462089542,31.66,81484.31,109.7,0.16527,0.00016,11.99659]
[1778462095256,31.66,81489.3,109.7,0.16605,0.00016,12.03398]
[1778462100291,31.66,81490.39,109.7,0.1662,0.00016,12.04121]
[1778462100846,31.66,81490.39,109.7,0.1662,0.00016,12.04121]
[1778462101298,31.66,81495.03,109.7,0.16696,0.00016,12.07734]
[1778462106334,31.66,81495.37,109.7,0.16701,0.00016,12.08005]
[1778462107341,31.66,81502.6,109.7,0.1682,0.00016,12.13627]
[1778462112376,31.65,81508.22,109.7,0.16911,0.00016,12.17923]
[1778462112610,31.65,81508.22,109.7,0.16911,0.00016,12.17923]
[1778462112825,31.65,81508.22,109.7,0.16911,0.00016,12.17923]
[1778462113165,31.65,81508.22,109.7,0.16911,0.00016,12.17923]
[1778462113356,31.65,81508.22,109.7,0.16911,0.00016,12.17907]
[1778462114088,31.65,81508.22,109.7,0.16911,0.00016,12.17907]
[1778462114295,31.65,81488.95,109.7,0.16594,0.00016,12.02893]
[1778462114602,31.65,81488.95,109.7,0.16594,0.00016,12.02893]
[1778462115116,31.65,81488.95,109.7,0.16594,0.00016,12.02893]
[1778462115212,31.65,81468.33,109.7,0.1626,0.00016,11.86811]
[1778462115647,31.65,81468.33,109.7,0.1626,0.00016,11.86811]
[1778462116063,31.65,81468.33,109.7,0.1626,0.00016,11.86811]
[1778462116313,31.65,81453.72,109.7,0.16025,0.00016,11.75425]
[1778462117497,31.65,81460.03,109.7,0.16126,0.00016,11.80327]
[1778462117579,31.65,81460.03,109.7,0.16126,0.00016,11.80327]
[1778462123457,31.65,81463.43,109.7,0.16178,0.00016,11.82852]
[1778462128492,31.65,81456.19,109.7,0.1606,0.00016,11.77122]
[1778462129927,31.65,81456.19,109.7,0.1606,0.00016,11.77122]
[1778462130772,31.65,81455.87,109.7,0.16055,0.00016,11.7686]
[1778462134315,31.64,81457.66,109.7,0.16076,0.00016,11.77576]
[1778462135543,31.64,81472.61,109.7,0.16315,0.00016,11.8917]
[1778462140906,31.64,81473.8,109.7,0.16332,0.00016,11.89982]
[1778462141994,31.64,81474.03,109.7,0.16335,0.00016,11.90131]
[1778462142389,31.64,81473.8,109.7,0.1633,0.00016,11.89892]
[1778462145613,31.64,81485.05,109.7,0.16511,0.00016,11.98626]
[1778462146904,31.64,81485.05,109.7,0.16511,0.00016,11.98626]
[1778462146986,31.64,81485.05,109.7,0.16511,0.00016,11.98626]
[1778462149760,31.64,81492.85,109.7,0.16637,0.00016,12.04642]
[1778462149781,31.64,81492.85,109.7,0.16637,0.00016,12.04642]
[1778462149801,31.64,81492.85,109.7,0.16637,0.00016,12.04642]
[1778462150290,31.63,81495.3,109.7,0.16677,0.00016,12.06526]
[1778462154088,31.63,81496.91,109.7,0.16703,0.00016,12.07776]
[1778462154398,31.63,81496.91,109.7,0.16703,0.00016,12.07776]
[1778462154676,31.63,81504.29,109.7,0.16824,0.00016,12.13515]
[1778462158918,31.63,81505.86,109.7,0.16849,0.00016,12.14702]
[1778462160495,31.63,81506.08,109.7,0.16852,0.00016,12.14846]
[1778462161024,31.63,81506.08,109.7,0.16852,0.00016,12.14846]
[1778462161028,31.63,81506.08,109.7,0.16852,0.00016,12.14846]
[1778462161051,31.63,81512.17,109.7,0.16952,0.00017,12.19574]
[1778462162575,31.63,81511.73,109.7,0.16945,0.00017,12.19212]
[1778462162951,31.63,81511.73,109.7,0.16945,0.00017,12.19212]
[1778462163887,31.63,81507.79,109.7,0.1688,0.00016,12.16149]
[1778462164398,31.63,81507.79,109.7,0.1688,0.00016,12.16149]
[1778462163913,31.63,81503.91,109.7,0.16816,0.00016,12.13136]
[1778462164649,31.63,81503.91,109.7,0.16816,0.00016,12.13136]
[1778462165100,31.63,81503.91,109.7,0.16816,0.00016,12.13136]
[1778462171257,31.63,81508.46,109.7,0.16889,0.00017,12.16595]
[1778462172049,31.63,81515.83,109.7,0.1701,0.00017,12.22297]
[1778462177838,31.62,81518.17,109.7,0.17046,0.00017,12.23975]
[1778462179018,31.62,81518.17,109.7,0.17046,0.00017,12.23975]
[1778462179288,31.62,81518.17,109.7,0.17046,0.00017,12.23975]
[1778462179341,31.62,81518.76,109.7,0.17055,0.00017,12.24386]
[1778462179639,31.62,81518.76,109.7,0.17055,0.00017,12.24386]
[1778462179679,31.62,81518.76,109.7,0.17055,0.00017,12.24386]
[1778462179852,31.62,81532.97,109.7,0.17292,0.00017,12.35442]
[1778462182511,31.62,81532.85,109.7,0.17289,0.00017,12.35302]
[1778462182658,31.62,81532.85,109.7,0.17289,0.00017,12.35302]
[1778462188188,31.62,81531.84,109.7,0.1727,0.00017,12.34453]
[1778462192484,31.62,81533.53,109.7,0.1729,0.00017,12.35041]
[1778462197782,31.62,81531.65,109.7,0.17257,0.00017,12.33497]
[1778462202008,31.61,81520.59,109.7,0.17071,0.00017,12.24818]
[1778462207044,31.61,81519.67,109.7,0.17055,0.00017,12.24082]
[1778462208287,31.61,81519.67,109.7,0.17055,0.00017,12.24082]
[1778462208502,31.61,81519.52,109.7,0.17053,0.00017,12.23964]
[1778462208661,31.61,81519.52,109.7,0.17053,0.00017,12.23964]
[1778462208675,31.61,81519.52,109.7,0.17053,0.00017,12.23964]
[1778462209090,31.61,81519.52,109.7,0.17053,0.00017,12.23964]
[1778462209458,31.61,81528.86,109.7,0.17209,0.00017,12.31258]
[1778462211710,31.61,81534.51,109.7,0.17303,0.00017,12.35645]
[1778462216030,31.61,81533.31,109.7,0.17282,0.00017,12.34651]
[1778462219683,31.61,81534.97,109.7,0.17309,0.00017,12.35899]
[1778462219683,31.61,81534.97,109.7,0.17309,0.00017,12.35899]
[1778462223990,31.61,81534.12,109.7,0.17293,0.00017,12.35157]
[1778462229515,31.61,81536.27,109.7,0.17326,0.00017,12.36733]
[1778462231855,31.6,81537.43,109.7,0.17345,0.00017,12.37604]
[1778462231858,31.6,81537.43,109.7,0.17345,0.00017,12.37604]
[1778462232441,31.6,81545.28,109.7,0.17477,0.00017,12.43693]
[1778462232906,31.6,81545.28,109.7,0.17477,0.00017,12.43693]
[1778462233822,31.6,81549.08,109.7,0.17541,0.00017,12.46623]
[1778462234506,31.6,81549.08,109.7,0.17541,0.00017,12.46623]
[1778462234240,31.6,81551.81,109.7,0.17587,0.00017,12.48727]
[1778462235088,31.6,81551.81,109.7,0.17587,0.00017,12.48727]
[1778462235355,31.6,81551.81,109.7,0.17587,0.00017,12.48727]
[1778462235455,31.6,81563.03,109.7,0.17777,0.00017,12.57423]
[1778462241099,31.6,81565.37,109.7,0.17815,0.00017,12.59164]
[1778462241328,31.6,81565.37,109.7,0.17815,0.00017,12.59164]
[1778462241350,31.6,81566.5,109.7,0.17833,0.00017,12.6]
[1778462243304,31.6,81575.05,109.7,0.1798,0.00017,12.66633]
[1778462247093,31.6,81573.33,109.7,0.1795,0.00017,12.65278]
[1778462247503,31.6,81582.07,109.7,0.181,0.00017,12.72049]
[1778462248016,31.6,81582.07,109.7,0.181,0.00017,12.72049]
[1778462248061,31.6,81582.07,109.7,0.181,0.00017,12.72049]
[1778462250446,31.6,81587.67,109.7,0.18196,0.00017,12.76354]
[1778462250612,31.6,81592.94,109.7,0.18287,0.00017,12.80416]
[1778462250653,31.6,81592.94,109.7,0.18287,0.00017,12.80416]
[1778462251360,31.6,81600.93,109.7,0.18419,0.00017,12.85938]
[1778462252758,31.59,81602.15,109.7,0.18439,0.00017,12.86849]
[1778462252941,31.59,81602.15,109.7,0.18439,0.00017,12.86849]
[1778462254526,31.59,81595.7,109.7,0.18326,0.00017,12.81825]
[1778462255241,31.59,81595.49,109.7,0.18322,0.00017,12.81635]
[1778462257183,31.59,81602.19,109.7,0.18437,0.00017,12.86763]
[1778462257402,31.59,81602.46,109.7,0.18441,0.00017,12.86939]
[1778462260805,31.59,81601.07,109.7,0.18416,0.00017,12.85838]
[1778462260836,31.59,81601.07,109.7,0.18416,0.00017,12.85838]
[1778462260954,31.59,81601.07,109.7,0.18416,0.00017,12.85838]
[1778462264622,31.59,81592.5,109.7,0.18267,0.00017,12.79177]
[1778462265089,31.59,81592.5,109.7,0.18267,0.00017,12.79177]
[1778462265113,31.59,81592.5,109.7,0.18267,0.00017,12.79177]
[1778462265458,31.59,81588.13,109.7,0.18191,0.00017,12.75792]
[1778462265628,31.59,81588.13,109.7,0.18191,0.00017,12.75792]
[1778462267385,31.59,81586.68,109.7,0.18165,0.00017,12.74651]
[1778462268914,31.59,81584.19,109.7,0.18122,0.00017,12.72691]
[1778462270528,31.59,81586.44,109.7,0.1816,0.00017,12.74422]
[1778462270533,31.59,81586.44,109.7,0.1816,0.00017,12.74422]
[1778462271500,31.59,81599.57,109.7,0.18388,0.00017,12.84562]
[1778462272359,31.59,81599.57,109.7,0.18388,0.00017,12.84562]
[1778462275091,31.58,81600.02,109.7,0.18393,0.00017,12.84824]
[1778462275345,31.58,81600.02,109.7,0.18393,0.00017,12.84824]
[1778462276415,31.58,81598.03,109.7,0.18358,0.00017,12.83257]
[1778462279647,31.58,81598.77,109.7,0.18369,0.00017,12.83737]
[1778462279667,31.58,81598.77,109.7,0.18369,0.00017,12.83737]
[1778462280148,31.58,81598.77,109.7,0.18369,0.00017,12.83737]
[1778462280563,31.58,81604.44,109.7,0.18467,0.00017,12.88106]
[1778462282394,31.58,81604.44,109.7,0.18467,0.00017,12.88106]
[1778462282450,31.58,81602.56,109.7,0.18434,0.00017,12.86643]
[1778462283359,31.58,81602.56,109.7,0.18434,0.00017,12.86643]
[1778462283373,31.58,81602.56,109.7,0.18434,0.00017,12.86643]
[1778462283414,31.58,81600.07,109.7,0.18391,0.00017,12.84699]
[1778462283823,31.58,81600.07,109.7,0.18391,0.00017,12.84699]
[1778462284990,31.58,81598.86,109.7,0.18369,0.00017,12.83762]
[1778462285304,31.58,81606.12,109.7,0.18497,0.00017,12.89401]
[1778462285868,31.58,81606.12,109.7,0.18497,0.00017,12.89401]
[1778462286088,31.58,81606.12,109.7,0.18497,0.00017,12.89401]
[1778462286273,31.58,81595.7,109.7,0.18315,0.00017,12.81337]
[1778462289880,31.58,81593.2,109.7,0.18271,0.00017,12.79374]
[1778462291858,31.58,81592.89,109.7,0.18265,0.00017,12.79114]
[1778462291913,31.58,81592.89,109.7,0.18265,0.00017,12.79114]
[1778462291921,31.58,81592.89,109.7,0.18265,0.00017,12.79114]
[1778462291951,31.58,81592.89,109.7,0.18265,0.00017,12.79114]
[1778462292370,31.58,81592.42,109.7,0.18256,0.00017,12.78727]
[1778462293571,31.58,81592.42,109.7,0.18256,0.00017,12.78727]
[1778462293625,31.58,81586.52,109.7,0.18154,0.00017,12.74143]
[1778462294958,31.58,81590.62,109.7,0.18225,0.00017,12.77321]
[1778462294962,31.58,81590.62,109.7,0.18225,0.00017,12.77321]
[1778462294993,31.58,81599.81,109.7,0.18385,0.00017,12.84433]
[1778462296089,31.58,81599.81,109.7,0.18385,0.00017,12.84433]
[1778462296354,31.58,81599.81,109.7,0.18385,0.00017,12.84433]
[1778462296553,31.58,81599.81,109.7,0.18385,0.00017,12.84433]
[1778462296411,31.58,81601.44,109.7,0.18413,0.00017,12.85712]
[1778462302717,31.58,81604.61,109.7,0.18471,0.00017,12.88265]
[1778462304004,31.58,81604.61,109.7,0.18471,0.00017,12.88265]
[1778462304092,31.58,81604.61,109.7,0.18471,0.00017,12.88265]
[1778462304150,31.58,81604.61,109.7,0.18471,0.00017,12.88265]
[1778462304189,31.58,81604.05,109.7,0.18462,0.00017,12.8785]
[1778462304670,31.58,81604.05,109.7,0.18462,0.00017,12.8785]
[1778462304723,31.58,81604.05,109.7,0.18462,0.00017,12.8785]
[1778462304744,31.58,81604.05,109.7,0.18462,0.00017,12.8785]
[1778462305269,31.58,81604.05,109.7,0.18462,0.00017,12.8785]
[1778462305287,31.58,81595.44,109.7,0.18311,0.00017,12.8118]
[1778462305738,31.58,81587.5,109.7,0.18173,0.00017,12.75011]
[1778462310422,31.58,81586.75,109.7,0.1816,0.00017,12.74404]
[1778462311934,31.58,81592.65,109.7,0.18262,0.00017,12.7896]
[1778462311942,31.58,81592.65,109.7,0.18262,0.00017,12.7896]
[1778462312010,31.58,81597.18,109.7,0.18334,0.00017,12.81821]
[1778462313101,31.58,81597.18,109.7,0.18334,0.00017,12.81821]
[1778462313202,31.58,81604.22,109.7,0.18456,0.00017,12.87274]
[1778462314089,31.58,81604.22,109.7,0.18456,0.00017,12.87274]
[1778462315054,31.58,81607.38,109.7,0.18512,0.00018,12.89729]
[1778462315104,31.58,81607.38,109.7,0.18512,0.00018,12.89729]
[1778462315160,31.58,81607.38,109.7,0.18512,0.00018,12.89729]
[1778462315172,31.58,81607.38,109.7,0.18512,0.00018,12.89729]
[1778462315543,31.58,81607.38,109.7,0.18512,0.00018,12.89729]
[1778462316208,31.58,81609.49,109.7,0.18549,0.00018,12.91377]
[1778462316215,31.58,81609.49,109.7,0.18549,0.00018,12.91377]
[1778462316371,31.58,81609.49,109.7,0.18549,0.00018,12.91377]
[1778462318655,31.58,81617.12,109.7,0.18684,0.00018,12.973]
[1778462322725,31.58,81610.42,109.7,0.18567,0.00018,12.92162]
[1778462323638,31.58,81608.36,109.7,0.18531,0.00018,12.90583]
[1778462323663,31.58,81608.36,109.7,0.18531,0.00018,12.90583]
[1778462323682,31.58,81608.36,109.7,0.18531,0.00018,12.90583]
[1778462324088,31.58,81608.36,109.7,0.18531,0.00018,12.90583]
[1778462324554,31.58,81608.36,109.7,0.18531,0.00018,12.90583]
[1778462324342,31.58,81600.82,109.7,0.18399,0.00017,12.84728]
[1778462324833,31.58,81600.82,109.7,0.18399,0.00017,12.84728]
[1778462325523,31.58,81600.82,109.7,0.18399,0.00017,12.84728]
[1778462325557,31.58,81599.04,109.7,0.18368,0.00017,12.83338]
[1778462327377,31.58,81600.84,109.7,0.18399,0.00017,12.84731]
[1778462327930,31.58,81602.1,109.7,0.1842,0.00017,12.85679]
[1778462328339,31.58,81602.1,109.7,0.1842,0.00017,12.85679]
[1778462329910,31.58,81593.49,109.7,0.1827,0.00017,12.78985]
[1778462330885,31.58,81593.49,109.7,0.1827,0.00017,12.78985]
[1778462336268,31.58,81598.99,109.7,0.18365,0.00017,12.83207]
[1778462338252,31.58,81595.3,109.7,0.183,0.00017,12.80317]
[1778462340470,31.58,81594.84,109.7,0.18291,0.00017,12.7995]
[1778462340577,31.58,81594.84,109.7,0.18291,0.00017,12.7995]
[1778462343960,31.58,81605.46,109.7,0.18476,0.00017,12.88156]
[1778462344088,31.58,81605.46,109.7,0.18476,0.00017,12.88156]
[1778462346032,31.58,81610.98,109.7,0.18573,0.00018,12.92418]
[1778462346414,31.58,81612.45,109.7,0.18598,0.00018,12.93547]
[1778462348239,31.58,81618.55,109.7,0.18706,0.00018,12.98272]
[1778462348626,31.58,81619.25,109.7,0.18719,0.00018,12.98821]
[1778462354579,31.58,81624.93,109.7,0.18819,0.00018,13.03215]
[1778462358411,31.58,81625.19,109.7,0.18824,0.00018,13.03414]
[1778462362255,31.58,81628.39,109.7,0.1888,0.00018,13.05873]
[1778462362357,31.58,81628.39,109.7,0.1888,0.00018,13.05873]
[1778462362535,31.58,81629.57,109.7,0.18901,0.00018,13.0677]
[1778462363057,31.58,81629.57,109.7,0.18901,0.00018,13.0677]
[1778462363067,31.58,81629.57,109.7,0.18901,0.00018,13.0677]
[1778462364084,31.58,81629.17,109.7,0.18894,0.00018,13.06462]
[1778462364088,31.58,81629.17,109.7,0.18894,0.00018,13.06462]
[1778462364089,31.58,81629.17,109.7,0.18894,0.00018,13.06462]
[1778462365640,31.58,81631.0,109.7,0.18926,0.00018,13.07863]
[1778462367029,31.57,81629.48,109.7,0.18898,0.00018,13.06666]
[1778462367867,31.57,81632.66,109.7,0.18954,0.00018,13.09105]
[1778462367868,31.57,81632.66,109.7,0.18954,0.00018,13.09105]
[1778462367942,31.57,81632.66,109.7,0.18954,0.00018,13.09105]
[1778462367949,31.57,81632.66,109.7,0.18954,0.00018,13.09105]
[1778462369792,31.57,81625.23,109.7,0.18822,0.00018,13.03348]
[1778462370859,31.57,81620.58,109.7,0.18739,0.00018,12.99738]
[1778462371654,31.57,81620.58,109.7,0.18739,0.00018,12.99738]
[1778462371205,31.57,81631.58,109.7,0.18927,0.00018,13.0759]
[1778462371691,31.57,81631.58,109.7,0.18927,0.00018,13.0759]
[1778462372479,31.57,81638.68,109.7,0.19053,0.00018,13.13045]
[1778462374088,31.57,81643.92,109.7,0.19147,0.00018,13.17079]
[1778462374226,31.57,81646.08,109.7,0.19185,0.00018,13.18721]
[1778462375116,31.57,81646.08,109.7,0.19185,0.00018,13.18721]
[1778462375233,31.57,81650.39,109.7,0.19262,0.00018,13.22031]
[1778462380268,31.57,81646.98,109.7,0.19202,0.00018,13.19452]
[1778462382725,31.57,81647.57,109.7,0.19213,0.00018,13.19922]
[1778462383289,31.57,81647.41,109.7,0.1921,0.00018,13.19809]
[1778462384967,31.57,81646.62,109.7,0.19196,0.00018,13.19192]
[1778462385428,31.57,81646.62,109.7,0.19196,0.00018,13.19192]
[1778462385603,31.57,81646.62,109.7,0.19196,0.00018,13.19192]
[1778462385611,31.57,81646.62,109.7,0.19196,0.00018,13.19192]
[1778462385465,31.57,81648.52,109.7,0.19229,0.00018,13.20614]
[1778462385931,31.57,81648.52,109.7,0.19229,0.00018,13.20614]
[1778462386090,31.57,81648.52,109.7,0.19229,0.00018,13.20614]
[1778462386461,31.57,81662.38,109.7,0.19479,0.00018,13.31268]
[1778462389768,31.57,81661.87,109.7,0.19469,0.00018,13.30866]
[1778462392626,31.57,81665.89,109.7,0.19542,0.00018,13.33942]
[1778462393901,31.57,81666.76,109.7,0.19557,0.00018,13.34589]
[1778462395358,31.57,81667.24,109.7,0.19565,0.00018,13.34948]
[1778462397766,31.57,81661.87,109.7,0.19468,0.00018,13.3081]
[1778462402422,31.57,81650.44,109.7,0.19262,0.00018,13.22028]
[1778462405591,31.57,81652.13,109.7,0.19293,0.00018,13.23339]
[1778462405604,31.57,81652.13,109.7,0.19293,0.00018,13.23339]
[1778462405689,31.57,81647.88,109.7,0.19217,0.00018,13.20076]
[1778462405971,31.57,81647.88,109.7,0.19217,0.00018,13.20076]
[1778462406450,31.57,81646.89,109.7,0.19199,0.00018,13.19324]
[1778462407457,31.57,81654.03,109.7,0.19327,0.00018,13.24813]
[1778462409734,31.57,81654.8,109.7,0.19341,0.00018,13.25419]
[1778462410284,31.57,81654.8,109.7,0.19341,0.00018,13.25419]
[1778462410926,31.57,81657.7,109.7,0.19394,0.00018,13.27648]
[1778462415443,31.57,81656.94,109.7,0.1938,0.00018,13.27057]
[1778462415671,31.57,81656.94,109.7,0.1938,0.00018,13.27057]
[1778462416059,31.57,81656.7,109.7,0.19375,0.00018,13.26873]
[1778462416089,31.57,81656.7,109.7,0.19375,0.00018,13.26873]
[1778462416489,31.57,81656.7,109.7,0.19375,0.00018,13.26873]
[1778462416611,31.57,81656.7,109.7,0.19375,0.00018,13.26873]
[1778462416691,31.57,81643.79,109.7,0.19143,0.00018,13.16927]
[1778462416766,31.57,81643.79,109.7,0.19143,0.00018,13.16927]
[1778462416777,31.57,81643.79,109.7,0.19143,0.00018,13.16927]
[1778462416799,31.57,81643.79,109.7,0.19143,0.00018,13.16927]
[1778462417527,31.57,81640.32,109.7,0.19081,0.00018,13.14227]
[1778462417985,31.57,81640.32,109.7,0.19081,0.00018,13.14227]
[1778462419792,31.57,81635.12,109.7,0.18987,0.00018,13.10173]
[1778462420024,31.57,81635.12,109.7,0.18987,0.00018,13.10173]
[1778462420026,31.57,81635.12,109.7,0.18987,0.00018,13.10173]
[1778462421788,31.57,81628.21,109.7,0.18863,0.00018,13.04807]
[1778462422806,31.57,81623.1,109.7,0.18773,0.00018,13.00849]
[1778462424448,31.57,81620.9,109.7,0.18734,0.00018,12.99142]
[1778462426075,31.57,81619.35,109.7,0.18706,0.00018,12.97935]
[1778462427293,31.57,81626.11,109.7,0.18825,0.00018,13.03156]
[1778462432634,31.56,81630.88,109.7,0.18901,0.00018,13.06116]
[1778462437669,31.56,81629.35,109.7,0.18873,0.00018,13.04878]
[1778462439916,31.56,81629.05,109.7,0.18867,0.00018,13.04623]
[1778462440096,31.56,81629.05,109.7,0.18867,0.00018,13.04623]
[1778462440692,31.56,81619.61,109.7,0.187,0.00018,12.97322]
[1778462443850,31.56,81620.03,109.7,0.18707,0.00018,12.97645]
[1778462443988,31.56,81620.03,109.7,0.18707,0.00018,12.97645]
[1778462444721,31.56,81630.4,109.7,0.18891,0.00018,13.05652]
[1778462444883,31.56,81630.4,109.7,0.18891,0.00018,13.05652]
[1778462446676,31.56,81634.67,109.7,0.18966,0.00018,13.08936]
[1778462450167,31.56,81631.91,109.7,0.18916,0.00018,13.06771]
[1778462450169,31.56,81631.91,109.7,0.18916,0.00018,13.06771]
[1778462450175,31.56,81631.91,109.7,0.18916,0.00018,13.06771]
[1778462452777,31.56,81641.28,109.7,0.19082,0.00018,13.13941]
[1778462457812,31.56,81641.92,109.7,0.19091,0.00018,13.14335]
[1778462460442,31.55,81641.11,109.7,0.19076,0.00018,13.1369]
[1778462460632,31.55,81641.11,109.7,0.19076,0.00018,13.1369]
[1778462461278,31.55,81640.37,109.7,0.19062,0.00018,13.13082]
[1778462461376,31.55,81632.67,109.7,0.18925,0.00018,13.07144]
[1778462461914,31.55,81632.67,109.7,0.18925,0.00018,13.07144]
[1778462463811,31.55,81624.61,109.7,0.18782,0.00018,13.00906]
[1778462466226,31.55,81619.48,109.7,0.18691,0.00018,12.96941]
[1778462471913,31.55,81625.86,109.7,0.18804,0.00018,13.01873]
[1778462473318,31.55,81625.86,109.7,0.18804,0.00018,13.01873]
[1778462473394,31.55,81625.86,109.7,0.18804,0.00018,13.01873]
[1778462474951,31.55,81625.86,109.7,0.18804,0.00018,13.01871]
[1778462475785,31.55,81625.82,109.7,0.18803,0.00018,13.01839]
[1778462479386,31.55,81632.85,109.7,0.18927,0.00018,13.07253]
[1778462484075,31.55,81627.12,109.7,0.18825,0.00018,13.02807]
[1778462484080,31.55,81627.12,109.7,0.18825,0.00018,13.02807]
[1778462485602,31.55,81627.2,109.7,0.18827,0.00018,13.02866]
[1778462487930,31.55,81625.14,109.7,0.1879,0.00018,13.01271]
[1778462493074,31.55,81625.39,109.7,0.18788,0.00018,13.00832]
[1778462498109,31.55,81624.44,109.7,0.18771,0.00018,13.00113]
[1778462503144,31.55,81624.32,109.7,0.1877,0.00018,13.00043]
[1778462504953,31.55,81623.99,109.7,0.18764,0.00018,12.99794]
[1778462505048,31.55,81623.99,109.7,0.18764,0.00018,12.99794]
[1778462505657,31.55,81609.47,109.7,0.18509,0.00018,12.8859]
[1778462507387,31.55,81609.97,109.7,0.18518,0.00018,12.88977]
[1778462512308,31.56,81615.9,109.7,0.18624,0.00018,12.93657]
[1778462514599,31.56,81612.6,109.7,0.18567,0.00018,12.91134]
[1778462514700,31.56,81612.95,109.7,0.18574,0.00018,12.91439]
[1778462515346,31.56,81612.95,109.7,0.18574,0.00018,12.91439]
[1778462515785,31.56,81612.95,109.7,0.18574,0.00018,12.91439]
[1778462516235,31.56,81610.92,109.7,0.18538,0.00018,12.8987]
[1778462517197,31.56,81610.92,109.7,0.18538,0.00018,12.8987]
[1778462517242,31.56,81613.75,109.7,0.18588,0.00018,12.92065]
[1778462522277,31.56,81609.06,109.7,0.18504,0.00018,12.8836]
[1778462524414,31.56,81608.93,109.7,0.18501,0.00018,12.88248]
[1778462524761,31.56,81608.93,109.7,0.18501,0.00018,12.88248]
[1778462525298,31.56,81609.03,109.7,0.18503,0.00018,12.88303]
[1778462530333,31.56,81608.9,109.7,0.18501,0.00018,12.88226]
[1778462532088,31.56,81608.84,109.7,0.185,0.00018,12.88185]
[1778462533689,31.56,81611.56,109.7,0.18548,0.00018,12.90295]
[1778462533790,31.56,81613.5,109.7,0.18583,0.00018,12.91841]
[1778462539397,31.56,81615.0,109.7,0.18609,0.00018,12.92995]
[1778462541232,31.56,81615.92,109.7,0.18625,0.00018,12.93705]
[1778462541411,31.56,81618.1,109.7,0.18664,0.00018,12.95389]
[1778462542199,31.56,81618.1,109.7,0.18664,0.00018,12.95389]
[1778462542648,31.56,81618.1,109.7,0.18664,0.00018,12.95389]
[1778462544957,31.56,81620.48,109.7,0.18706,0.00018,12.97257]
[1778462545013,31.56,81620.48,109.7,0.18706,0.00018,12.97257]
[1778462545439,31.56,81631.23,109.7,0.18897,0.00018,13.05573]
[1778462550474,31.56,81632.77,109.7,0.18925,0.00018,13.0678]
[1778462555509,31.56,81633.75,109.7,0.18935,0.00018,13.06893]
[1778462560544,31.56,81638.45,109.7,0.19018,0.00018,13.1048]
[1778462565579,31.56,81640.6,109.7,0.19055,0.00018,13.12074]
[1778462567765,31.56,81639.93,109.7,0.19043,0.00018,13.11543]
[1778462570613,31.55,81639.19,109.7,0.19029,0.00018,13.10934]
[1778462575649,31.55,81643.26,109.7,0.19099,0.00018,13.13966]
[1778462577286,31.55,81643.43,109.7,0.19101,0.00018,13.14078]
[1778462578035,31.55,81643.99,109.7,0.19111,0.00018,13.1449]
[1778462578921,31.55,81644.11,109.7,0.19113,0.00018,13.14562]
[1778462579916,31.55,81643.98,109.7,0.1911,0.00018,13.14442]
[1778462579960,31.55,81643.98,109.7,0.1911,0.00018,13.14442]
[1778462579977,31.55,81643.98,109.7,0.1911,0.00018,13.14442]
[1778462580102,31.55,81643.98,109.7,0.1911,0.00018,13.14442]
[1778462580685,31.55,81655.46,109.7,0.19316,0.00018,13.23278]
[1778462582698,31.55,81664.16,109.7,0.19472,0.00018,13.29936]
[1778462583909,31.55,81664.71,109.7,0.19482,0.00018,13.3034]
[1778462583933,31.55,81664.71,109.7,0.19482,0.00018,13.3034]
[1778462583957,31.55,81664.71,109.7,0.19482,0.00018,13.3034]
[1778462584506,31.55,81664.71,109.7,0.19482,0.00018,13.3034]
[1778462584712,31.55,81667.95,109.7,0.1954,0.00018,13.32827]
[1778462585576,31.55,81667.95,109.7,0.1954,0.00018,13.32827]
[1778462585584,31.55,81667.95,109.7,0.1954,0.00018,13.32827]
[1778462585797,31.55,81678.91,109.7,0.19739,0.00018,13.41225]
[1778462588827,31.55,81684.3,109.7,0.19837,0.00018,13.45322]
[1778462593775,31.54,81690.83,109.7,0.19955,0.00018,13.50228]
[1778462596950,31.54,81691.43,109.7,0.19964,0.00018,13.50603]
[1778462596993,31.54,81691.43,109.7,0.19964,0.00018,13.50603]
[1778462597896,31.54,81691.43,109.7,0.19964,0.00018,13.50603]
[1778462597806,31.54,81683.09,109.7,0.1981,0.00018,13.44206]
[1778462599827,31.54,81682.87,109.7,0.19806,0.00018,13.44025]
[1778462600533,31.54,81682.78,109.7,0.19804,0.00018,13.43945]
[1778462602018,31.54,81682.35,109.7,0.19796,0.00018,13.43604]
[1778462603168,31.54,81682.35,109.7,0.19796,0.00018,13.43594]
[1778462603854,31.54,81673.41,109.7,0.19632,0.00018,13.36725]
[1778462604443,31.54,81673.41,109.7,0.19632,0.00018,13.36725]
[1778462604859,31.54,81667.92,109.7,0.19533,0.00018,13.32511]
[1778462609893,31.54,81669.03,109.7,0.19551,0.00018,13.33283]
[1778462611041,31.54,81668.86,109.7,0.19547,0.00018,13.33136]
[1778462611907,31.54,81677.2,109.7,0.19692,0.00018,13.389]
[1778462616955,31.53,81675.94,109.7,0.19669,0.00018,13.37914]
[1778462622945,31.53,81677.87,109.7,0.19704,0.00018,13.39378]
[1778462623609,31.53,81678.48,109.7,0.19715,0.00018,13.3984]
[1778462623616,31.53,81678.48,109.7,0.19715,0.00018,13.3984]
[1778462623683,31.53,81678.48,109.7,0.19715,0.00018,13.3984]
[1778462624007,31.53,81688.21,109.7,0.19892,0.00018,13.47275]
[1778462625191,31.53,81688.21,109.7,0.19892,0.00018,13.47275]
[1778462626639,31.53,81692.32,109.7,0.19967,0.00018,13.50402]
[1778462626650,31.53,81692.32,109.7,0.19967,0.00018,13.50402]
[1778462626671,31.53,81692.32,109.7,0.19967,0.00018,13.50402]
[1778462626699,31.53,81692.32,109.7,0.19967,0.00018,13.50402]
[1778462626919,31.53,81692.32,109.7,0.19967,0.00018,13.50402]
[1778462626948,31.53,81692.32,109.7,0.19967,0.00018,13.50402]
[1778462627936,31.53,81691.45,109.7,0.19951,0.00018,13.49703]
[1778462627441,31.53,81699.92,109.7,0.20106,0.00018,13.5617]
[1778462628802,31.53,81699.92,109.7,0.20106,0.00018,13.5617]
[1778462630362,31.53,81698.72,109.7,0.20084,0.00018,13.55247]
[1778462630364,31.53,81698.72,109.7,0.20084,0.00018,13.55247]
[1778462630634,31.53,81698.72,109.7,0.20084,0.00018,13.55247]
[1778462630900,31.53,81698.72,109.7,0.20084,0.00018,13.55247]
[1778462630914,31.53,81698.72,109.7,0.20084,0.00018,13.55247]
[1778462630941,31.53,81698.72,109.7,0.20084,0.00018,13.55247]
[1778462630895,31.53,81706.67,109.7,0.20231,0.00019,13.61305]
[1778462631956,31.53,81726.29,109.7,0.20596,0.00019,13.76214]
[1778462632974,31.53,81731.11,109.7,0.20686,0.00019,13.79852]
[1778462633771,31.53,81731.11,109.7,0.20686,0.00019,13.79852]
[1778462635993,31.53,81731.4,109.7,0.20691,0.00019,13.80042]
[1778462637524,31.53,81730.84,109.7,0.20679,0.00019,13.79586]
[1778462637647,31.53,81730.84,109.7,0.20679,0.00019,13.79586]
[1778462638165,31.53,81730.76,109.7,0.20677,0.00019,13.79508]
[1778462638851,31.53,81730.76,109.7,0.20677,0.00019,13.79508]
[1778462640856,31.53,81728.87,109.7,0.20642,0.00019,13.78059]
[1778462640914,31.53,81725.93,109.7,0.20586,0.00019,13.758]
[1778462642134,31.53,81717.78,109.7,0.20433,0.00019,13.69585]
[1778462647854,31.52,81714.61,109.7,0.20372,0.00019,13.67082]
[1778462647941,31.52,81706.41,109.7,0.20219,0.00019,13.60805]
[1778462649922,31.52,81698.13,109.7,0.20065,0.00018,13.54474]
[1778462655078,31.52,81696.96,109.7,0.20043,0.00018,13.53564]
[1778462657239,31.52,81705.2,109.7,0.20195,0.00019,13.59841]
[1778462659253,31.52,81712.76,109.7,0.20335,0.00019,13.65575]
[1778462663281,31.52,81719.76,109.7,0.20463,0.00019,13.70829]
[1778462664744,31.52,81719.76,109.7,0.20463,0.00019,13.70829]
[1778462664786,31.52,81719.79,109.7,0.20463,0.00019,13.70806]
[1778462669171,31.52,81719.61,109.7,0.20459,0.00019,13.70654]
[1778462669323,31.52,81716.12,109.7,0.20394,0.00019,13.67995]
[1778462674360,31.51,81714.41,109.7,0.20353,0.00019,13.6597]
[1778462679395,31.51,81707.51,109.7,0.20223,0.00019,13.60635]
[1778462681014,31.51,81707.51,109.7,0.20223,0.00019,13.60635]
[1778462686841,31.51,81703.95,109.7,0.20156,0.00018,13.5788]
[1778462692416,31.51,81702.16,109.7,0.20122,0.00018,13.56484]
[1778462696788,31.51,81702.23,109.7,0.20124,0.00018,13.5653]
[1778462696853,31.51,81701.96,109.7,0.20118,0.00018,13.56319]
[1778462697088,31.51,81701.96,109.7,0.20118,0.00018,13.56319]
[1778462697527,31.51,81703.63,109.7,0.20149,0.00018,13.57594]
[1778462701684,31.51,81703.34,109.7,0.20144,0.00018,13.57366]
[1778462703198,31.51,81710.99,109.7,0.20285,0.00019,13.6319]
[1778462703401,31.51,81710.99,109.7,0.20285,0.00019,13.6319]
[1778462704254,31.51,81715.41,109.7,0.20367,0.00019,13.66547]
[1778462704403,31.51,81715.41,109.7,0.20367,0.00019,13.66547]
[1778462709930,31.5,81705.98,109.7,0.20191,0.00019,13.59298]
[1778462711952,31.5,81706.02,109.7,0.20191,0.00019,13.59314]
[1778462718090,31.5,81705.94,109.7,0.20188,0.00019,13.59197]
[1778462718101,31.5,81705.94,109.7,0.20188,0.00019,13.59197]
[1778462718122,31.5,81705.94,109.7,0.20188,0.00019,13.59197]
[1778462718168,31.5,81705.94,109.7,0.20188,0.00019,13.59197]
[1778462718676,31.5,81690.58,109.7,0.19905,0.00018,13.47453]
[1778462720506,31.5,81685.18,109.7,0.19805,0.00018,13.43292]
[1778462721400,31.5,81684.87,109.7,0.19799,0.00018,13.43042]
[1778462726798,31.5,81683.97,109.7,0.19782,0.00018,13.4232]
[1778462728988,31.5,81687.85,109.7,0.19853,0.00018,13.45281]
[1778462728988,31.5,81687.85,109.7,0.19853,0.00018,13.45281]
[1778462729046,31.5,81687.85,109.7,0.19853,0.00018,13.45281]
[1778462730471,31.5,81692.44,109.7,0.19937,0.00018,13.48778]
[1778462736074,31.5,81693.23,109.7,0.19943,0.00018,13.48684]
[1778462741088,31.49,81695.39,109.7,0.19981,0.00018,13.50277]
[1778462741843,31.49,81688.45,109.7,0.19853,0.00018,13.44953]
[1778462743474,31.49,81692.63,109.7,0.1993,0.00018,13.48148]
[1778462746124,31.49,81695.57,109.7,0.19983,0.00018,13.50366]
[1778462749317,31.49,81695.67,109.7,0.19984,0.00018,13.5041]
[1778462749428,31.49,81695.67,109.7,0.19984,0.00018,13.5041]
[1778462750088,31.49,81701.44,109.7,0.2009,0.00018,13.5481]
[1778462750913,31.49,81703.69,109.7,0.20132,0.00018,13.56532]
[1778462755999,31.49,81703.94,109.7,0.20137,0.00018,13.56725]
[1778462756011,31.49,81703.94,109.7,0.20137,0.00018,13.56725]
[1778462756802,31.49,81702.5,109.7,0.2011,0.00018,13.55625]
[1778462756956,31.49,81690.46,109.7,0.19888,0.00018,13.46418]
[1778462759269,31.49,81689.41,109.7,0.19869,0.00018,13.45598]
[1778462761499,31.49,81687.06,109.7,0.19825,0.00018,13.43789]
[1778462767026,31.49,81684.64,109.7,0.19781,0.00018,13.41924]
[1778462769783,31.49,81684.22,109.7,0.19773,0.00018,13.41601]
[1778462771074,31.49,81684.02,109.7,0.1977,0.00018,13.41448]
[1778462771130,31.49,81684.02,109.7,0.1977,0.00018,13.41448]
[1778462772061,31.49,81692.56,109.7,0.19926,0.00018,13.47991]
[1778462773106,31.49,81692.56,109.7,0.19926,0.00018,13.47991]
[1778462773127,31.49,81697.16,109.7,0.20011,0.00018,13.51502]
[1778462773160,31.49,81697.16,109.7,0.20011,0.00018,13.51502]
[1778462773311,31.49,81697.16,109.7,0.20011,0.00018,13.51502]
[1778462773793,31.49,81697.16,109.7,0.20011,0.00018,13.51502]
[1778462773989,31.49,81697.16,109.7,0.20011,0.00018,13.51502]
[1778462774075,31.49,81709.61,109.7,0.20241,0.00019,13.60998]
[1778462778364,31.49,81711.06,109.7,0.20265,0.00019,13.62004]
[1778462781958,31.48,81700.85,109.7,0.20074,0.00018,13.5412]
[1778462782960,31.48,81700.85,109.7,0.20074,0.00018,13.5412]
[1778462783005,31.48,81700.21,109.7,0.20061,0.00018,13.53613]
[1778462784924,31.48,81707.32,109.7,0.20192,0.00019,13.59004]
[1778462790067,31.48,81707.72,109.7,0.20198,0.00019,13.59244]
[1778462796230,31.47,81707.39,109.7,0.20181,0.00019,13.58198]
[1778462798746,31.47,81704.91,109.7,0.20134,0.00019,13.56259]
[1778462798748,31.47,81704.91,109.7,0.20134,0.00019,13.56259]
[1778462799232,31.47,81704.22,109.7,0.2012,0.00019,13.55692]
[1778462801970,31.47,81698.04,109.7,0.20005,0.00018,13.50938]
[1778462801971,31.47,81698.04,109.7,0.20005,0.00018,13.50938]
[1778462802100,31.47,81698.04,109.7,0.20005,0.00018,13.50938]
[1778462802065,31.47,81695.83,109.7,0.19964,0.00018,13.49236]
[1778462802958,31.47,81695.83,109.7,0.19964,0.00018,13.49236]
[1778462803403,31.47,81695.27,109.7,0.19954,0.00018,13.48794]
[1778462803967,31.47,81695.27,109.7,0.19954,0.00018,13.48794]
[1778462804067,31.47,81681.03,109.7,0.19692,0.00018,13.37856]
[1778462804898,31.47,81681.03,109.7,0.19692,0.00018,13.37856]
[1778462804999,31.47,81678.84,109.7,0.19651,0.00018,13.36141]
[1778462806215,31.47,81678.77,109.7,0.1965,0.00018,13.36073]
[1778462806301,31.47,81677.99,109.7,0.19636,0.00018,13.35473]
[1778462811337,31.46,81677.0,109.7,0.19614,0.00018,13.3455]
[1778462816371,31.46,81676.63,109.7,0.19603,0.00018,13.34112]
[1778462821406,31.45,81677.36,109.7,0.19613,0.00018,13.34519]
[1778462823260,31.45,81677.97,109.7,0.19623,0.00018,13.34957]
[1778462824427,31.45,81668.48,109.7,0.19449,0.00018,13.27592]
[1778462826975,31.45,81670.21,109.7,0.1948,0.00018,13.28901]
[1778462827066,31.45,81670.21,109.7,0.1948,0.00018,13.28901]
[1778462827113,31.45,81666.43,109.7,0.1941,0.00018,13.25944]
[1778462832952,31.45,81668.52,109.7,0.19446,0.00018,13.27457]
[1778462833088,31.45,81668.52,109.7,0.19446,0.00018,13.27457]
[1778462833200,31.44,81666.72,109.7,0.19412,0.00018,13.26018]
[1778462834145,31.44,81666.72,109.7,0.19412,0.00018,13.26018]
[1778462833490,31.44,81659.71,109.7,0.19285,0.00018,13.20612]
[1778462835440,31.44,81658.54,109.7,0.19263,0.00018,13.1969]
[1778462836605,31.44,81657.68,109.7,0.19247,0.00018,13.19008]
[1778462836998,31.44,81657.68,109.7,0.19247,0.00018,13.19008]
[1778462837002,31.44,81650.01,109.7,0.19109,0.00018,13.13054]
[1778462837502,31.44,81650.01,109.7,0.19109,0.00018,13.13054]
[1778462837664,31.44,81650.01,109.7,0.19109,0.00018,13.13054]
[1778462837708,31.44,81638.02,109.7,0.18894,0.00018,13.03777]
[1778462838210,31.44,81638.02,109.7,0.18894,0.00018,13.03777]
[1778462838295,31.44,81638.02,109.7,0.18894,0.00018,13.03777]
[1778462838304,31.44,81638.02,109.7,0.18894,0.00018,13.03777]
[1778462839019,31.44,81638.02,109.7,0.18894,0.00018,13.03777]
[1778462839064,31.44,81638.02,109.7,0.18894,0.00018,13.03777]
[1778462842206,31.44,81640.04,109.7,0.18928,0.00018,13.05258]
[1778462843699,31.44,81636.89,109.7,0.18872,0.00018,13.02819]
[1778462843879,31.44,81636.89,109.7,0.18872,0.00018,13.02819]
[1778462843977,31.44,81636.88,109.7,0.18871,0.00018,13.02767]
[1778462845161,31.44,81636.88,109.7,0.18871,0.00018,13.02767]
[1778462845985,31.44,81634.57,109.7,0.18829,0.00018,13.00977]
[1778462846086,31.44,81635.28,109.7,0.18842,0.00018,13.01506]
[1778462847213,31.44,81635.72,109.7,0.18849,0.00018,13.01847]
[1778462852549,31.43,81640.78,109.7,0.1893,0.00018,13.04995]
[1778462857664,31.43,81640.42,109.7,0.18919,0.00018,13.04542]
[1778462862698,31.42,81640.51,109.7,0.18917,0.00018,13.04461]
[1778462866050,31.42,81640.83,109.7,0.18922,0.00018,13.04647]
[1778462866051,31.42,81640.83,109.7,0.18922,0.00018,13.04647]
[1778462866112,31.42,81640.83,109.7,0.1892,0.00018,13.04584]
[1778462869636,31.42,81641.76,109.7,0.18936,0.00018,13.05282]
[1778462869998,31.42,81637.8,109.7,0.18865,0.00018,13.02185]
[1778462870301,31.42,81637.8,109.7,0.18865,0.00018,13.02185]
[1778462872425,31.42,81627.58,109.7,0.18682,0.00018,12.94203]
[1778462874305,31.41,81625.14,109.7,0.18638,0.00018,12.92267]
[1778462875407,31.41,81621.12,109.7,0.18566,0.00018,12.89125]
[1778462876553,31.41,81615.27,109.7,0.18463,0.00018,12.84563]
[1778462877463,31.41,81611.63,109.7,0.18398,0.00018,12.81731]
[1778462882838,31.41,81614.16,109.7,0.18442,0.00018,12.83657]
[1778462887873,31.41,81615.09,109.7,0.18458,0.00018,12.84353]
[1778462889875,31.41,81613.17,109.7,0.18424,0.00018,12.82859]
[1778462890124,31.41,81613.17,109.7,0.18424,0.00018,12.82859]
[1778462890189,31.41,81610.59,109.7,0.18378,0.00018,12.80847]
[1778462891232,31.41,81602.64,109.7,0.18239,0.00017,12.74636]
[1778462891233,31.41,81602.64,109.7,0.18239,0.00017,12.74636]
[1778462897108,31.41,81606.9,109.7,0.18312,0.00018,12.77893]
[1778462897378,31.41,81606.13,109.7,0.18298,0.00018,12.77279]
[1778462897515,31.41,81606.13,109.7,0.18298,0.00018,12.77279]
[1778462898183,31.41,81606.13,109.7,0.18298,0.00018,12.77279]
[1778462902983,31.41,81615.5,109.7,0.18461,0.00018,12.84493]
[1778462907194,31.4,81614.51,109.7,0.18442,0.00018,12.83662]
[1778462907197,31.4,81614.51,109.7,0.18442,0.00018,12.83662]
[1778462907226,31.4,81615.19,109.7,0.18454,0.00018,12.84172]
[1778462908018,31.4,81622.41,109.7,0.18581,0.00018,12.89771]
[1778462910850,31.4,81625.22,109.7,0.18629,0.00018,12.91909]
[1778462910913,31.4,81625.22,109.7,0.18629,0.00018,12.91909]
[1778462911089,31.4,81625.22,109.7,0.18629,0.00018,12.91909]
[1778462911125,31.4,81634.03,109.7,0.18778,0.00018,12.98087]
[1778462912456,31.4,81639.08,109.7,0.18869,0.00018,13.02012]
[1778462913094,31.4,81639.08,109.7,0.18869,0.00018,13.02012]
[1778462915249,31.4,81642.42,109.7,0.18928,0.00018,13.04601]
[1778462916091,31.4,81642.59,109.7,0.18931,0.00018,13.0473]
[1778462920049,31.4,81642.84,109.7,0.18936,0.00018,13.04912]
[1778462920153,31.4,81642.84,109.7,0.18936,0.00018,13.04912]
[1778462921873,31.4,81650.08,109.7,0.19065,0.00018,13.10502]
[1778462927156,31.4,81650.18,109.7,0.19065,0.00018,13.10493]
[1778462932075,31.4,81646.4,109.7,0.18996,0.00018,13.07518]
[1778462936127,31.39,81648.06,109.7,0.19024,0.00018,13.08755]
[1778462936220,31.39,81646.22,109.7,0.18991,0.00018,13.07316]
[1778462938734,31.39,81643.68,109.7,0.18944,0.00018,13.05286]
[1778462939404,31.39,81643.21,109.7,0.18935,0.00018,13.04892]
[1778462943862,31.39,81636.47,109.7,0.18812,0.00018,12.99559]
[1778462950126,31.39,81641.17,109.7,0.18893,0.00018,13.03089]
[1778462953937,31.38,81639.51,109.7,0.18861,0.00018,13.01679]
[1778462954178,31.38,81639.51,109.7,0.18861,0.00018,13.01679]
[1778462954297,31.38,81632.49,109.7,0.18735,0.00018,12.96213]
[1778462956896,31.38,81630.5,109.7,0.18699,0.00018,12.94631]
[1778462962402,31.37,81627.46,109.7,0.1864,0.00018,12.92038]
[1778462964471,31.37,81627.71,109.7,0.18643,0.00018,12.922]
[1778462964473,31.37,81627.71,109.7,0.18643,0.00018,12.922]
[1778462968654,31.37,81628.91,109.7,0.18662,0.00018,12.93006]
[1778462968750,31.37,81628.91,109.7,0.18662,0.00018,12.93006]
[1778462968761,31.37,81628.91,109.7,0.18662,0.00018,12.93006]
[1778462968931,31.37,81628.91,109.7,0.18662,0.00018,12.93006]
[1778462969088,31.37,81628.91,109.7,0.18662,0.00018,12.93006]
[1778462969164,31.37,81628.7,109.7,0.18656,0.00018,12.92777]
[1778462970077,31.37,81628.7,109.7,0.18656,0.00018,12.92777]
[1778462970178,31.37,81639.06,109.7,0.18841,0.00018,13.00829]
[1778462971743,31.37,81640.98,109.7,0.18875,0.00018,13.02298]
[1778462971949,31.37,81641.24,109.7,0.18873,0.00018,13.0186]
[1778462977851,31.37,81638.5,109.7,0.18824,0.00018,12.99729]
[1778462979824,31.37,81635.59,109.7,0.18772,0.00018,12.97475]
[1778462979925,31.37,81636.06,109.7,0.1878,0.00018,12.97846]
[1778462983336,31.37,81635.37,109.7,0.18767,0.00018,12.97285]
[1778462983920,31.37,81635.37,109.7,0.18767,0.00018,12.97285]
[1778462983950,31.36,81634.36,109.7,0.18749,0.00018,12.96486]
[1778462986161,31.36,81626.97,109.7,0.18616,0.00018,12.90667]
[1778462986601,31.36,81626.97,109.7,0.18616,0.00018,12.90667]
[1778462986799,31.36,81626.97,109.7,0.18616,0.00018,12.90667]
[1778462993973,31.36,81626.9,109.7,0.18611,0.00018,12.90452]
[1778462996118,31.36,81619.9,109.7,0.18485,0.00018,12.84926]
[1778462998905,31.35,81617.15,109.7,0.18436,0.00018,12.82741]
[1778463001704,31.35,81614.87,109.7,0.18395,0.00018,12.80912]
[1778463003111,31.35,81612.58,109.7,0.18354,0.00018,12.791]
[1778463003173,31.35,81600.82,109.7,0.18147,0.00017,12.69922]
[1778463003989,31.35,81600.82,109.7,0.18147,0.00017,12.69922]
[1778463004032,31.35,81600.47,109.7,0.18141,0.00017,12.69649]
[1778463004985,31.35,81600.47,109.7,0.18141,0.00017,12.69649]
[1778463005288,31.35,81601.76,109.7,0.18163,0.00017,12.70633]
[1778463005603,31.35,81601.76,109.7,0.18163,0.00017,12.70633]
[1778463006050,31.35,81601.76,109.7,0.18163,0.00017,12.70633]
[1778463006158,31.35,81601.76,109.7,0.18163,0.00017,12.70633]
[1778463006162,31.35,81601.76,109.7,0.18163,0.00017,12.70633]
[1778463006712,31.35,81592.33,109.7,0.17999,0.00017,12.63248]
[1778463008356,31.35,81591.31,109.7,0.1798,0.00017,12.62424]
[1778463008359,31.35,81591.31,109.7,0.1798,0.00017,12.62424]
[1778463009837,31.35,81586.95,109.7,0.17905,0.00017,12.59015]
[1778463009841,31.35,81586.95,109.7,0.17905,0.00017,12.59015]
[1778463011429,31.35,81598.0,109.7,0.18096,0.00017,12.6761]
[1778463022103,31.34,81597.06,109.7,0.18076,0.00017,12.66719]
[1778463022832,31.34,81588.29,109.7,0.17922,0.00017,12.59824]
[1778463026190,31.34,81577.7,109.7,0.17739,0.00017,12.51508]
[1778463026910,31.34,81577.7,109.7,0.17739,0.00017,12.51508]
[1778463027563,31.34,81575.45,109.7,0.177,0.00017,12.49745]
[1778463028471,31.34,81574.71,109.7,0.17687,0.00017,12.49166]
[1778463031058,31.34,81574.48,109.7,0.17683,0.00017,12.48989]
[1778463031837,31.34,81570.55,109.7,0.17609,0.00017,12.45272]
[1778463031894,31.34,81561.9,109.7,0.17461,0.00017,12.38492]
[1778463033607,31.34,81560.74,109.7,0.17442,0.00017,12.37604]
[1778463033856,31.34,81560.74,109.7,0.17442,0.00017,12.37604]
[1778463034304,31.34,81556.79,109.7,0.17374,0.00017,12.34499]
[1778463034550,31.34,81556.79,109.7,0.17374,0.00017,12.34499]
[1778463034915,31.34,81549.95,109.7,0.17258,0.00017,12.29133]
[1778463036502,31.34,81549.86,109.7,0.17256,0.00017,12.2904]
[1778463036502,31.34,81549.86,109.7,0.17256,0.00017,12.2904]
[1778463036510,31.34,81549.86,109.7,0.17256,0.00017,12.2904]
[1778463036799,31.34,81549.86,109.7,0.17256,0.00017,12.2904]
[1778463036808,31.34,81549.86,109.7,0.17256,0.00017,12.2904]
[1778463039054,31.34,81541.64,109.7,0.17116,0.00017,12.22553]
[1778463039087,31.34,81541.64,109.7,0.17116,0.00017,12.22553]
[1778463039164,31.34,81541.64,109.7,0.17116,0.00017,12.22553]
[1778463046165,31.34,81535.33,109.7,0.17009,0.00017,12.17526]
[1778463051305,31.34,81535.13,109.7,0.17004,0.00017,12.17328]
[1778463056400,31.34,81533.26,109.7,0.16972,0.00017,12.15825]
[1778463061500,31.34,81530.1,109.7,0.16919,0.00017,12.13308]
[1778463061510,31.34,81530.1,109.7,0.16919,0.00017,12.13308]
[1778463062106,31.34,81511.54,109.7,0.1661,0.00017,11.98721]
[1778463062522,31.34,81511.54,109.7,0.1661,0.00017,11.98721]
[1778463062703,31.34,81511.54,109.7,0.1661,0.00017,11.98721]
[1778463062751,31.34,81511.54,109.7,0.1661,0.00017,11.98721]
[1778463062774,31.34,81511.54,109.7,0.1661,0.00017,11.98721]
[1778463062969,31.34,81511.54,109.7,0.1661,0.00017,11.98721]
[1778463063232,31.34,81501.99,109.7,0.16452,0.00016,11.91205]
[1778463065285,31.34,81503.16,109.7,0.16471,0.00016,11.92128]
[1778463065354,31.34,81502.52,109.7,0.16461,0.00016,11.91625]
[1778463066137,31.34,81495.27,109.7,0.16341,0.00016,11.85907]
[1778463071400,31.33,81498.68,109.7,0.16396,0.00016,11.88548]
[1778463073186,31.33,81490.14,109.7,0.16256,0.00016,11.81793]
[1778463078221,31.33,81485.56,109.7,0.16181,0.00016,11.78184]
[1778463080057,31.33,81485.35,109.7,0.16178,0.00016,11.7802]
[1778463080548,31.33,81485.69,109.7,0.16183,0.00016,11.78289]
[1778463081242,31.33,81503.05,109.7,0.16467,0.00016,11.91945]
[1778463081997,31.33,81503.05,109.7,0.16467,0.00016,11.91945]
[1778463082249,31.33,81511.94,109.7,0.16614,0.00017,11.9892]
[1778463087103,31.33,81515.02,109.7,0.16664,0.00017,12.01307]
[1778463088381,31.33,81516.18,109.7,0.16683,0.00017,12.02209]
[1778463093860,31.33,81517.38,109.7,0.16695,0.00017,12.02439]
[1778463096212,31.33,81517.71,109.7,0.167,0.00017,12.02675]
[1778463096213,31.33,81517.71,109.7,0.167,0.00017,12.02675]
[1778463097880,31.33,81527.89,109.7,0.16869,0.00017,12.10647]
[1778463099989,31.33,81531.05,109.7,0.16921,0.00017,12.13083]
[1778463100001,31.33,81531.05,109.7,0.16921,0.00017,12.13083]
[1778463100010,31.33,81531.05,109.7,0.16921,0.00017,12.13083]
[1778463100300,31.33,81531.05,109.7,0.16921,0.00017,12.13083]
[1778463100375,31.33,81533.76,109.7,0.16965,0.00017,12.15188]
[1778463100810,31.33,81533.76,109.7,0.16965,0.00017,12.15188]
[1778463101140,31.33,81533.76,109.7,0.16965,0.00017,12.15188]
[1778463101166,31.33,81533.76,109.7,0.16965,0.00017,12.15188]
[1778463101178,31.33,81533.76,109.7,0.16965,0.00017,12.15188]
[1778463101382,31.33,81542.63,109.7,0.17115,0.00017,12.22154]
[1778463101554,31.33,81542.63,109.7,0.17115,0.00017,12.22154]
[1778463104588,31.33,81545.85,109.7,0.1717,0.00017,12.24713]
[1778463110452,31.33,81548.87,109.7,0.17222,0.00017,12.27126]
[1778463113206,31.33,81548.76,109.7,0.1722,0.00017,12.27046]
[1778463118890,31.33,81544.36,109.7,0.17146,0.00017,12.23626]
[1778463119127,31.33,81544.36,109.7,0.17146,0.00017,12.23626]
[1778463123322,31.33,81545.98,109.7,0.17175,0.00017,12.24949]
[1778463123842,31.33,81546.21,109.7,0.17179,0.00017,12.25141]
[1778463126391,31.33,81545.25,109.7,0.17163,0.00017,12.24392]
[1778463126415,31.33,81545.43,109.7,0.17166,0.00017,12.24545]
[1778463126516,31.33,81545.43,109.7,0.17166,0.00017,12.24545]
[1778463127880,31.33,81542.93,109.7,0.17124,0.00017,12.22582]
[1778463128787,31.33,81539.24,109.7,0.17061,0.00017,12.19669]
[1778463129592,31.33,81539.24,109.7,0.17061,0.00017,12.19657]
[1778463130252,31.33,81539.24,109.7,0.17061,0.00017,12.19657]
[1778463131565,31.33,81545.22,109.7,0.17161,0.00017,12.2433]
[1778463132674,31.33,81547.55,109.7,0.172,0.00017,12.26142]
[1778463134102,31.33,81546.81,109.7,0.17188,0.00017,12.25542]
[1778463134203,31.33,81546.81,109.7,0.17188,0.00017,12.25542]
[1778463138560,31.33,81542.19,109.7,0.17108,0.00017,12.21851]
[1778463140658,31.33,81536.02,109.7,0.17003,0.00017,12.16958]
[1778463141854,31.33,81539.91,109.7,0.17069,0.00017,12.20014]
[1778463145032,31.32,81545.76,109.7,0.17166,0.00017,12.24564]
[1778463146049,31.32,81545.76,109.7,0.17166,0.00017,12.24547]
[1778463146491,31.32,81545.76,109.7,0.17166,0.00017,12.24547]
[1778463146496,31.32,81545.76,109.7,0.17166,0.00017,12.24547]
[1778463146709,31.32,81554.91,109.7,0.1732,0.00017,12.31696]
[1778463151701,31.32,81559.96,109.7,0.17404,0.00017,12.35544]
[1778463155265,31.32,81553.84,109.7,0.17291,0.00017,12.30011]
[1778463155306,31.32,81553.84,109.7,0.17291,0.00017,12.30011]
[1778463156779,31.32,81567.84,109.7,0.17528,0.00017,12.40919]
[1778463161814,31.31,81566.72,109.7,0.17505,0.00017,12.39857]
[1778463166849,31.31,81566.21,109.7,0.17492,0.00017,12.39291]
[1778463171884,31.3,81567.87,109.7,0.17517,0.00017,12.40433]
[1778463176919,31.3,81570.23,109.7,0.17554,0.00017,12.42126]
[1778463179168,31.3,81570.7,109.7,0.17562,0.00017,12.42463]
[1778463179419,31.29,81571.85,109.7,0.1758,0.00017,12.43302]
[1778463185474,31.29,81571.72,109.7,0.17577,0.00017,12.43163]
[1778463185552,31.29,81572.45,109.7,0.17589,0.00017,12.4372]
[1778463186014,31.29,81572.45,109.7,0.17589,0.00017,12.4372]
[1778463186088,31.29,81572.45,109.7,0.17589,0.00017,12.4372]
[1778463186437,31.29,81583.23,109.7,0.17774,0.00017,12.52158]
[1778463188364,31.29,81588.61,109.7,0.17868,0.00017,12.56375]
[1778463189804,31.29,81593.31,109.7,0.17949,0.00017,12.60049]
[1778463189880,31.29,81593.31,109.7,0.17949,0.00017,12.60049]
[1778463191683,31.29,81604.76,109.7,0.18149,0.00018,12.69]
[1778463192075,31.29,81604.76,109.7,0.18149,0.00018,12.69]
[1778463192367,31.29,81604.76,109.7,0.18149,0.00018,12.69]
[1778463193054,31.29,81604.67,109.7,0.18146,0.00018,12.68896]
[1778463193352,31.29,81604.67,109.7,0.18146,0.00018,12.68896]
[1778463193361,31.29,81604.67,109.7,0.18146,0.00018,12.68896]
[1778463193412,31.29,81604.67,109.7,0.18146,0.00018,12.68896]
[1778463193513,31.29,81611.2,109.7,0.1826,0.00018,12.7398]
[1778463194297,31.29,81611.2,109.7,0.1826,0.00018,12.7398]
[1778463195786,31.29,81615.11,109.7,0.18329,0.00018,12.77031]
[1778463196800,31.29,81614.84,109.7,0.18324,0.00018,12.76808]
[1778463198325,31.29,81620.79,109.7,0.18429,0.00018,12.8145]
[1778463199089,31.29,81624.72,109.7,0.18498,0.00018,12.84506]
[1778463199469,31.29,81628.31,109.7,0.18562,0.00018,12.87291]
[1778463200582,31.29,81633.87,109.7,0.18661,0.00018,12.91629]
[1778463201427,31.29,81633.87,109.7,0.18661,0.00018,12.91629]
[1778463211069,31.29,81636.29,109.7,0.18703,0.00018,12.93462]
[1778463211399,31.29,81636.29,109.7,0.18703,0.00018,12.93462]
[1778463211754,31.29,81642.7,109.7,0.1881,0.00018,12.97803]
[1778463212673,31.29,81647.37,109.7,0.18894,0.00018,13.01424]
[1778463212960,31.29,81647.37,109.7,0.18894,0.00018,13.01424]
[1778463216139,31.28,81651.17,109.7,0.18961,0.00018,13.04342]
[1778463222467,31.28,81649.72,109.7,0.18933,0.00018,13.03126]
[1778463227838,31.28,81651.23,109.7,0.18955,0.00018,13.04104]
[1778463229207,31.27,81658.01,109.7,0.19077,0.00018,13.09353]
[1778463229851,31.27,81660.75,109.7,0.19126,0.00018,13.11452]
[1778463235332,31.27,81655.76,109.7,0.19031,0.00018,13.07365]
[1778463238674,31.27,81655.27,109.7,0.19021,0.00018,13.06956]
[1778463239875,31.26,81655.11,109.7,0.19016,0.00018,13.06747]
[1778463239920,31.26,81655.11,109.7,0.19016,0.00018,13.06747]
[1778463240366,31.26,81646.09,109.7,0.18853,0.00018,12.99697]
[1778463242993,31.26,81643.31,109.7,0.18803,0.00018,12.97493]
[1778463243387,31.26,81635.72,109.7,0.18667,0.00018,12.91558]
[1778463245733,31.26,81633.93,109.7,0.18634,0.00018,12.90144]
[1778463245909,31.26,81633.93,109.7,0.18634,0.00018,12.90144]
[1778463246599,31.26,81633.93,109.7,0.18634,0.00018,12.90144]
[1778463246411,31.26,81621.36,109.7,0.18411,0.00018,12.80318]
[1778463250732,31.26,81619.2,109.7,0.18373,0.00018,12.78649]
[1778463251445,31.26,81617.33,109.7,0.1834,0.00018,12.77171]
[1778463251617,31.26,81617.33,109.7,0.1834,0.00018,12.77171]
[1778463252752,31.26,81617.4,109.7,0.18341,0.00018,12.77212]
[1778463253179,31.26,81617.4,109.7,0.18341,0.00018,12.77212]
[1778463253403,31.26,81617.4,109.7,0.18341,0.00018,12.77212]
[1778463253549,31.26,81617.4,109.7,0.18341,0.00018,12.77212]
[1778463253611,31.26,81617.4,109.7,0.18341,0.00018,12.77212]
[1778463253459,31.26,81607.29,109.7,0.18162,0.00018,12.69287]
[1778463254215,31.26,81607.29,109.7,0.18162,0.00018,12.69287]
[1778463255507,31.26,81604.86,109.7,0.18119,0.00018,12.67365]
[1778463261515,31.26,81598.64,109.7,0.18008,0.00017,12.62388]
[1778463266551,31.26,81596.8,109.7,0.17975,0.00017,12.60907]
[1778463269524,31.26,81596.88,109.7,0.17976,0.00017,12.60955]
[1778463270937,31.26,81596.88,109.7,0.17976,0.00017,12.60948]
[1778463270942,31.26,81596.88,109.7,0.17976,0.00017,12.60948]
[1778463271587,31.25,81583.76,109.7,0.17741,0.00017,12.49997]
[1778463272431,31.25,81583.76,109.7,0.17741,0.00017,12.49997]
[1778463273440,31.25,81582.83,109.7,0.17725,0.00017,12.49273]
[1778463273605,31.25,81571.82,109.7,0.17535,0.00017,12.40624]
[1778463274057,31.25,81571.82,109.7,0.17535,0.00017,12.40624]
[1778463274769,31.26,81571.99,109.7,0.17538,0.00017,12.40768]
[1778463276663,31.26,81572.1,109.7,0.17541,0.00017,12.40874]
[1778463279416,31.26,81571.17,109.7,0.17525,0.00017,12.40165]
[1778463279621,31.26,81571.17,109.7,0.17526,0.00017,12.40176]
[1778463279677,31.26,81571.17,109.7,0.17526,0.00017,12.40176]
[1778463281456,31.26,81556.79,109.7,0.1728,0.00017,12.28865]
[1778463282515,31.26,81556.79,109.7,0.1728,0.00017,12.28865]
[1778463286303,31.26,81557.01,109.7,0.17283,0.00017,12.29044]
[1778463291947,31.26,81556.34,109.7,0.17272,0.00017,12.28535]
[1778463292031,31.26,81555.17,109.7,0.17253,0.00017,12.27619]
[1778463296932,31.26,81548.18,109.7,0.17133,0.00017,12.22091]
[1778463301287,31.26,81543.94,109.7,0.17061,0.00017,12.18725]
[1778463303055,31.26,81544.3,109.7,0.17067,0.00017,12.19004]
[1778463308852,31.25,81550.6,109.7,0.17173,0.00017,12.23917]
[1778463312486,31.25,81551.2,109.7,0.17182,0.00017,12.24368]
[1778463314516,31.25,81547.92,109.7,0.17126,0.00017,12.21758]
[1778463314848,31.25,81545.15,109.7,0.17079,0.00017,12.19555]
[1778463315078,31.25,81545.15,109.7,0.17079,0.00017,12.19555]
[1778463320734,31.25,81537.77,109.7,0.16954,0.00017,12.13726]
[1778463320810,31.25,81537.77,109.7,0.16954,0.00017,12.13718]
[1778463322405,31.25,81537.77,109.7,0.16954,0.00017,12.13718]
[1778463324141,31.25,81537.24,109.7,0.16944,0.00017,12.13245]
[1778463330000,31.25,81536.25,109.7,0.16923,0.00017,12.1229]
[1778463333638,31.24,81529.46,109.7,0.16801,0.00017,12.06199]
[1778463334621,31.24,81529.46,109.7,0.16801,0.00017,12.06199]
[1778463340073,31.24,81537.15,109.7,0.16926,0.00017,12.12102]
[1778463343924,31.24,81530.6,109.7,0.16814,0.00017,12.06861]
[1778463343926,31.24,81530.6,109.7,0.16814,0.00017,12.06861]
[1778463344404,31.24,81530.6,109.7,0.16814,0.00017,12.06861]
[1778463345520,31.23,81521.37,109.7,0.16659,0.00017,11.99533]
[1778463347259,31.23,81519.82,109.7,0.16633,0.00017,11.98311]
[1778463347552,31.23,81519.82,109.7,0.16633,0.00017,11.98311]
[1778463347636,31.23,81519.53,109.7,0.16628,0.00017,11.98065]
[1778463350286,31.23,81518.97,109.7,0.16618,0.00017,11.97596]
[1778463353928,31.23,81517.95,109.7,0.16599,0.00017,11.96684]
[1778463359088,31.23,81514.09,109.7,0.16532,0.00017,11.93498]
[1778463359716,31.23,81503.4,109.7,0.16355,0.00016,11.85053]
[1778463360714,31.23,81503.4,109.7,0.16355,0.00016,11.85053]
[1778463361082,31.23,81499.41,109.7,0.1629,0.00016,11.81904]
[1778463361092,31.23,81499.41,109.7,0.1629,0.00016,11.81904]
[1778463361639,31.23,81488.26,109.7,0.16107,0.00016,11.73085]
[1778463361961,31.23,81488.26,109.7,0.16107,0.00016,11.73085]
[1778463362816,31.23,81487.6,109.7,0.16096,0.00016,11.72564]
[1778463364744,31.23,81487.16,109.7,0.16089,0.00016,11.72218]
[1778463365432,31.23,81487.16,109.7,0.16089,0.00016,11.72218]
[1778463370837,31.23,81486.38,109.7,0.16076,0.00016,11.71611]
[1778463371592,31.23,81486.38,109.7,0.16076,0.00016,11.71611]
[1778463372558,31.23,81486.35,109.7,0.16076,0.00016,11.71593]
[1778463373275,31.23,81479.93,109.7,0.15972,0.00016,11.6653]
[1778463378300,31.23,81479.03,109.7,0.15958,0.00016,11.65866]
[1778463380564,31.23,81481.67,109.7,0.16002,0.00016,11.67987]
[1778463381173,31.23,81482.1,109.7,0.16009,0.00016,11.68337]
[1778463381190,31.23,81482.1,109.7,0.16009,0.00016,11.68337]
[1778463381396,31.23,81482.1,109.7,0.16009,0.00016,11.68337]
[1778463381703,31.23,81491.1,109.7,0.16156,0.00016,11.7545]
[1778463382088,31.23,81491.1,109.7,0.16156,0.00016,11.7545]
[1778463382644,31.23,81498.72,109.7,0.16281,0.00016,11.81469]
[1778463384101,31.23,81497.35,109.7,0.16258,0.00016,11.80388]
[1778463387103,31.23,81499.67,109.7,0.16296,0.00016,11.8221]
[1778463392446,31.23,81499.9,109.7,0.16292,0.00016,11.81693]
[1778463394007,31.23,81499.38,109.7,0.16283,0.00016,11.81277]
[1778463399495,31.23,81504.86,109.7,0.16372,0.00016,11.85553]
[1778463399908,31.23,81504.86,109.7,0.16372,0.00016,11.85553]
[1778463399911,31.23,81504.86,109.7,0.16372,0.00016,11.85553]
[1778463400502,31.23,81514.0,109.7,0.16523,0.00017,11.92754]
[1778463401155,31.23,81514.0,109.7,0.16523,0.00017,11.92754]
[1778463401660,31.23,81514.71,109.7,0.16535,0.00017,11.93313]
[1778463407551,31.23,81519.42,109.7,0.16613,0.00017,11.97003]
[1778463412586,31.22,81519.69,109.7,0.16616,0.00017,11.97188]
[1778463413593,31.22,81510.69,109.7,0.16467,0.00017,11.90081]
[1778463415575,31.22,81510.97,109.7,0.16472,0.00017,11.90306]
[1778463415607,31.22,81510.5,109.7,0.16464,0.00017,11.89938]
[1778463421106,31.22,81510.63,109.7,0.16465,0.00017,11.8998]
[1778463425886,31.22,81517.54,109.7,0.16577,0.00017,11.95329]
[1778463426684,31.22,81520.99,109.7,0.16634,0.00017,11.98047]
[1778463429007,31.22,81516.13,109.7,0.16553,0.00017,11.942]
[1778463429705,31.22,81508.34,109.7,0.16424,0.00017,11.88029]
[1778463432722,31.22,81507.35,109.7,0.16407,0.00017,11.87218]
[1778463432726,31.22,81493.34,109.7,0.16176,0.00016,11.76144]
[1778463433274,31.22,81493.34,109.7,0.16176,0.00016,11.76144]
[1778463433818,31.22,81490.39,109.7,0.16128,0.00016,11.73811]
[1778463434313,31.22,81490.39,109.7,0.16128,0.00016,11.73811]
[1778463434315,31.22,81490.39,109.7,0.16128,0.00016,11.73811]
[1778463439775,31.22,81486.22,109.7,0.1606,0.00016,11.70534]
[1778463440090,31.22,81486.22,109.7,0.1606,0.00016,11.70534]
[1778463440663,31.22,81486.22,109.7,0.1606,0.00016,11.70534]
[1778463444717,31.22,81487.45,109.7,0.16081,0.00016,11.71539]
[1778463444786,31.22,81487.45,109.7,0.16081,0.00016,11.71539]
[1778463445858,31.22,81490.55,109.7,0.16132,0.00016,11.73994]
[1778463446854,31.22,81494.69,109.7,0.162,0.00016,11.77266]
[1778463451859,31.22,81488.76,109.7,0.16096,0.00016,11.71953]
[1778463454124,31.22,81488.11,109.7,0.16086,0.00016,11.71445]
[1778463457206,31.22,81480.38,109.7,0.15961,0.00016,11.6537]
[1778463457348,31.22,81480.38,109.7,0.15961,0.00016,11.6537]
[1778463457526,31.22,81480.38,109.7,0.15961,0.00016,11.6537]
[1778463457535,31.22,81480.38,109.7,0.15961,0.00016,11.6537]
[1778463457606,31.22,81480.53,109.7,0.15964,0.00016,11.65516]
[1778463458393,31.22,81480.53,109.7,0.15964,0.00016,11.65516]
[1778463458796,31.22,81480.53,109.7,0.15964,0.00016,11.65516]
[1778463458799,31.22,81480.53,109.7,0.15964,0.00016,11.65516]
[1778463458455,31.22,81465.85,109.7,0.15727,0.00016,11.5393]
[1778463458873,31.22,81465.85,109.7,0.15727,0.00016,11.5393]
[1778463459752,31.22,81462.27,109.7,0.15669,0.00016,11.51087]
[1778463464951,31.22,81462.41,109.7,0.15669,0.00016,11.51099]
[1778463468860,31.22,81462.65,109.7,0.15672,0.00016,11.51225]
[1778463474014,31.21,81460.65,109.7,0.15637,0.00016,11.49526]
[1778463480056,31.21,81460.98,109.7,0.1564,0.00016,11.49669]
[1778463485091,31.21,81459.11,109.7,0.15608,0.00016,11.48095]
[1778463487209,31.21,81458.36,109.7,0.15596,0.00016,11.47485]
[1778463493147,31.2,81464.09,109.7,0.15685,0.00016,11.51869]
[1778463497732,31.2,81468.96,109.7,0.15761,0.00016,11.55635]
[1778463497792,31.2,81468.96,109.7,0.15761,0.00016,11.55635]
[1778463497826,31.2,81469.69,109.7,0.15772,0.00016,11.56154]
[1778463498735,31.2,81469.69,109.7,0.15772,0.00016,11.56154]
[1778463499128,31.2,81473.46,109.7,0.15832,0.00016,11.59124]
[1778463499748,31.2,81473.46,109.7,0.15832,0.00016,11.59124]
[1778463501598,31.2,81480.53,109.7,0.15946,0.00016,11.64678]
[1778463502469,31.2,81480.75,109.7,0.15949,0.00016,11.64837]
[1778463502570,31.2,81480.03,109.7,0.15937,0.00016,11.64255]
[1778463509259,31.2,81482.47,109.7,0.15979,0.00016,11.66266]
[1778463514833,31.2,81483.81,109.7,0.15995,0.00016,11.66731]
[1778463517951,31.2,81489.19,109.7,0.16084,0.00016,11.7103]
[1778463517952,31.2,81489.19,109.7,0.16084,0.00016,11.7103]
[1778463518088,31.2,81489.19,109.7,0.16084,0.00016,11.7103]
[1778463522550,31.2,81496.47,109.7,0.16203,0.00016,11.76785]
[1778463522891,31.2,81496.47,109.7,0.16203,0.00016,11.76785]
[1778463523364,31.2,81507.17,109.7,0.16379,0.00017,11.85231]
[1778463526317,31.2,81508.02,109.7,0.16393,0.00017,11.85923]
[1778463526408,31.2,81508.02,109.7,0.16393,0.00017,11.85923]
[1778463526600,31.2,81508.02,109.7,0.16393,0.00017,11.85923]
[1778463527686,31.2,81507.67,109.7,0.16388,0.00017,11.85667]
[1778463533434,31.21,81508.98,109.7,0.1641,0.00017,11.86755]
[1778463538469,31.21,81509.05,109.7,0.16412,0.00017,11.86849]
[1778463542848,31.21,81508.38,109.7,0.16402,0.00017,11.86342]
[1778463542869,31.21,81499.59,109.7,0.16257,0.00016,11.79416]
[1778463543844,31.21,81499.59,109.7,0.16257,0.00016,11.79416]
[1778463544432,31.21,81497.2,109.7,0.16218,0.00016,11.77529]
[1778463550785,31.21,81497.97,109.7,0.1623,0.00016,11.78092]
[1778463555123,31.21,81495.88,109.7,0.16195,0.00016,11.76409]
[1778463562835,31.2,81494.51,109.7,0.16172,0.00016,11.7529]
[1778463568686,31.2,81499.1,109.7,0.16246,0.00016,11.78848]
[1778463569603,31.2,81499.1,109.7,0.16246,0.00016,11.78848]
[1778463570010,31.2,81499.1,109.7,0.16245,0.00016,11.78838]
[1778463570700,31.2,81490.24,109.7,0.161,0.00016,11.71831]
[1778463571601,31.2,81490.24,109.7,0.161,0.00016,11.71831]
[1778463572457,31.2,81487.72,109.7,0.16052,0.00016,11.69197]
[1778463574050,31.2,81482.75,109.7,0.15972,0.00016,11.65283]
[1778463575796,31.2,81483.66,109.7,0.15987,0.00016,11.6601]
[1778463576593,31.2,81483.54,109.7,0.15985,0.00016,11.65922]
[1778463577261,31.2,81483.31,109.7,0.15981,0.00016,11.65748]
[1778463578959,31.2,81478.11,109.7,0.15897,0.00016,11.61663]
[1778463579184,31.2,81478.11,109.7,0.15897,0.00016,11.61663]
[1778463579255,31.2,81478.11,109.7,0.15897,0.00016,11.61663]
[1778463579860,31.2,81478.11,109.7,0.15897,0.00016,11.61663]
[1778463585806,31.21,81485.39,109.7,0.16017,0.00016,11.67509]
[1778463586148,31.21,81485.39,109.7,0.16017,0.00016,11.67509]
[1778463586226,31.21,81485.39,109.7,0.16017,0.00016,11.67509]
[1778463586647,31.21,81485.39,109.7,0.16017,0.00016,11.67509]
[1778463587319,31.21,81486.18,109.7,0.1603,0.00016,11.68141]
[1778463587357,31.21,81486.18,109.7,0.1603,0.00016,11.68141]
[1778463588001,31.21,81487.13,109.7,0.16046,0.00016,11.68898]
[1778463588646,31.21,81487.13,109.7,0.16046,0.00016,11.68898]
[1778463596884,31.21,81492.51,109.7,0.16134,0.00016,11.73159]
[1778463596969,31.21,81492.51,109.7,0.16134,0.00016,11.73159]
[1778463602926,31.21,81488.15,109.7,0.16063,0.00016,11.6972]
[1778463605644,31.21,81488.15,109.7,0.16063,0.00016,11.69724]
[1778463608785,31.21,81479.69,109.7,0.15926,0.00016,11.6306]
[1778463608787,31.21,81479.69,109.7,0.15926,0.00016,11.6306]
[1778463614607,31.21,81476.41,109.7,0.15874,0.00016,11.60527]
[1778463619039,31.21,81468.66,109.7,0.15751,0.00016,11.545]
[1778463620845,31.21,81468.66,109.7,0.15751,0.00016,11.545]
[1778463620941,31.21,81468.12,109.7,0.15743,0.00016,11.54112]
[1778463621142,31.21,81468.12,109.7,0.15743,0.00016,11.54112]
[1778463621423,31.21,81466.58,109.7,0.15718,0.00016,11.52897]
[1778463622320,31.21,81466.58,109.7,0.15718,0.00016,11.52897]
[1778463622325,31.21,81466.58,109.7,0.15718,0.00016,11.52897]
[1778463622421,31.21,81464.93,109.7,0.15691,0.00016,11.51567]
[1778463623503,31.21,81464.93,109.7,0.15691,0.00016,11.51567]
[1778463623649,31.21,81464.93,109.7,0.15691,0.00016,11.51567]
[1778463623752,31.21,81464.93,109.7,0.15691,0.00016,11.51567]
[1778463623808,31.21,81461.45,109.7,0.15635,0.00016,11.4881]
[1778463628895,31.21,81447.56,109.7,0.15411,0.00016,11.37738]
[1778463634358,31.21,81454.07,109.7,0.15507,0.00016,11.42171]
[1778463637987,31.21,81454.43,109.7,0.15511,0.00016,11.42397]
[1778463637172,31.2,81462.63,109.7,0.15642,0.00016,11.4885]
[1778463638026,31.2,81462.63,109.7,0.15642,0.00016,11.4885]
[1778463638137,31.2,81462.63,109.7,0.15642,0.00016,11.4885]
[1778463638181,31.2,81462.63,109.7,0.15642,0.00016,11.4885]
[1778463638369,31.2,81462.63,109.7,0.15642,0.00016,11.4885]
[1778463638834,31.2,81473.96,109.7,0.15824,0.00016,11.57782]
[1778463639072,31.2,81473.96,109.7,0.15824,0.00016,11.57782]
[1778463639912,31.2,81476.28,109.7,0.15861,0.00016,11.59599]
[1778463640115,31.2,81476.28,109.7,0.15861,0.00016,11.59599]
[1778463640193,31.2,81476.49,109.7,0.15865,0.00016,11.59764]
[1778463642792,31.2,81476.97,109.7,0.15873,0.00016,11.60156]
[1778463642933,31.2,81476.97,109.7,0.15873,0.00016,11.60156]
[1778463643165,31.21,81476.51,109.7,0.15866,0.00016,11.59818]
[1778463643167,31.21,81476.51,109.7,0.15866,0.00016,11.59818]
[1778463644223,31.21,81485.59,109.7,0.16013,0.00016,11.67]
[1778463647177,31.21,81487.27,109.7,0.16041,0.00016,11.68335]
[1778463647284,31.21,81487.27,109.7,0.16041,0.00016,11.68335]
[1778463647706,31.21,81487.27,109.7,0.16041,0.00016,11.68335]
[1778463647794,31.21,81487.27,109.7,0.16041,0.00016,11.68335]
[1778463647864,31.21,81487.38,109.7,0.16043,0.00016,11.6843]
[1778463649098,31.21,81487.87,109.6,0.16051,0.00016,11.68817]
[1778463649258,31.21,81488.09,109.6,0.16055,0.00016,11.68996]
[1778463651022,31.21,81488.09,109.6,0.16055,0.00016,11.68996]
[1778463656949,31.21,81482.83,109.6,0.1597,0.00016,11.64884]
[1778463658894,31.21,81490.54,109.6,0.16096,0.00016,11.70991]
[1778463659088,31.21,81490.54,109.6,0.16096,0.00016,11.70991]
[1778463659250,31.21,81490.54,109.6,0.16096,0.00016,11.70991]
[1778463661280,31.21,81498.4,109.6,0.16224,0.00016,11.77191]
[1778463666858,31.21,81501.45,109.6,0.16273,0.00016,11.7954]
[1778463671906,31.2,81504.93,109.6,0.16329,0.00016,11.82235]
[1778463673415,31.2,81508.12,109.6,0.16381,0.00017,11.84718]
[1778463677141,31.2,81509.59,109.6,0.16404,0.00017,11.85805]
[1778463677499,31.2,81509.59,109.6,0.16404,0.00017,11.85805]
[1778463677503,31.2,81509.59,109.6,0.16404,0.00017,11.85805]
[1778463677504,31.2,81509.59,109.6,0.16404,0.00017,11.85805]
[1778463677515,31.2,81509.59,109.6,0.16404,0.00017,11.85805]
[1778463677555,31.2,81513.64,109.6,0.16471,0.00017,11.88983]
[1778463681484,31.2,81520.92,109.6,0.16591,0.00017,11.9472]
[1778463682398,31.2,81520.92,109.6,0.16591,0.00017,11.9472]
[1778463683498,31.2,81513.75,109.6,0.16472,0.00017,11.89046]
[1778463688858,31.2,81513.44,109.6,0.16467,0.00017,11.88812]
[1778463694575,31.2,81511.21,109.6,0.16423,0.00017,11.86411]
[1778463698610,31.2,81522.83,109.6,0.16617,0.00017,11.95608]
[1778463703645,31.2,81523.85,109.6,0.16633,0.00017,11.96392]
[1778463707467,31.2,81528.13,109.6,0.16704,0.00017,11.99753]
[1778463707476,31.2,81528.13,109.6,0.16704,0.00017,11.99753]
[1778463707534,31.2,81528.13,109.6,0.16704,0.00017,11.99753]
[1778463707665,31.2,81528.13,109.6,0.16704,0.00017,11.99753]
[1778463707714,31.2,81528.13,109.6,0.16704,0.00017,11.99753]
[1778463707982,31.2,81528.13,109.6,0.16704,0.00017,11.99753]
[1778463707983,31.2,81528.13,109.6,0.16704,0.00017,11.99753]
[1778463708061,31.2,81539.23,109.6,0.1689,0.00017,12.08496]
[1778463709502,31.2,81545.96,109.6,0.17004,0.00017,12.13805]
[1778463709577,31.2,81545.96,109.6,0.17004,0.00017,12.13785]
[1778463710316,31.2,81545.96,109.6,0.17004,0.00017,12.13785]
[1778463717743,31.2,81541.46,109.6,0.16928,0.00017,12.10247]
[1778463719978,31.2,81541.63,109.6,0.16931,0.00017,12.10384]
[1778463719983,31.2,81541.63,109.6,0.16931,0.00017,12.10384]
[1778463720049,31.2,81541.79,109.6,0.16934,0.00017,12.10517]
[1778463722551,31.2,81535.79,109.6,0.16832,0.00017,12.05761]
[1778463724657,31.2,81529.51,109.6,0.16726,0.00017,12.00757]
[1778463724660,31.2,81529.51,109.6,0.16726,0.00017,12.00757]
[1778463727330,31.2,81536.49,109.6,0.16842,0.00017,12.0624]
[1778463727333,31.2,81536.49,109.6,0.16842,0.00017,12.0624]
[1778463727342,31.2,81536.49,109.6,0.16842,0.00017,12.0624]
[1778463728096,31.2,81536.49,109.6,0.16842,0.00017,12.0624]
[1778463727813,31.2,81541.51,109.6,0.16927,0.00017,12.10209]
[1778463729070,31.2,81541.51,109.6,0.16927,0.00017,12.10209]
[1778463729078,31.2,81542.59,109.6,0.16945,0.00017,12.1104]
[1778463730116,31.2,81542.22,109.6,0.16938,0.00017,12.10725]
[1778463731088,31.2,81542.22,109.6,0.16938,0.00017,12.10725]
[1778463730987,31.2,81543.43,109.6,0.16958,0.00017,12.11683]
[1778463732307,31.2,81543.98,109.6,0.16968,0.00017,12.12117]
[1778463733586,31.2,81548.71,109.6,0.17048,0.00017,12.1585]
[1778463734834,31.2,81549.66,109.6,0.17064,0.00017,12.16599]
[1778463735263,31.2,81550.37,109.6,0.17076,0.00017,12.17149]
[1778463735960,31.2,81550.37,109.6,0.17076,0.00017,12.17149]
[1778463737070,31.2,81550.97,109.6,0.17086,0.00017,12.17616]
[1778463737372,31.2,81550.97,109.6,0.17086,0.00017,12.17616]
[1778463737395,31.2,81550.97,109.6,0.17086,0.00017,12.17616]
[1778463737883,31.2,81543.78,109.6,0.16964,0.00017,12.1193]
[1778463739945,31.2,81540.63,109.6,0.16911,0.00017,12.09444]
[1778463740851,31.2,81540.03,109.6,0.169,0.00017,12.08973]
[1778463741569,31.2,81540.99,109.6,0.16917,0.00017,12.09733]
[1778463741655,31.2,81540.99,109.6,0.16917,0.00017,12.09733]
[1778463742100,31.2,81536.69,109.6,0.16844,0.00017,12.06341]
[1778463742433,31.2,81536.69,109.6,0.16844,0.00017,12.06341]
[1778463744888,31.19,81529.23,109.6,0.16718,0.00017,12.00419]
[1778463750259,31.19,81533.74,109.6,0.16792,0.00017,12.03891]
[1778463756010,31.19,81537.64,109.6,0.16849,0.00017,12.06225]
[1778463760316,31.19,81537.21,109.6,0.1684,0.00017,12.05815]
[1778463766080,31.18,81537.64,109.6,0.16845,0.00017,12.06048]
[1778463769411,31.18,81539.11,109.6,0.16868,0.00017,12.07154]
[1778463770544,31.18,81539.03,109.6,0.16867,0.00017,12.07072]
[1778463770853,31.18,81539.03,109.6,0.16867,0.00017,12.07072]
[1778463771115,31.18,81539.07,109.6,0.16867,0.00017,12.07088]
[1778463773956,31.18,81538.59,109.6,0.16859,0.00017,12.06719]
[1778463775689,31.18,81546.22,109.6,0.16988,0.00017,12.12766]
[1778463777243,31.18,81545.64,109.6,0.16979,0.00017,12.12313]
[1778463777295,31.18,81545.64,109.6,0.16979,0.00017,12.12313]
[1778463777657,31.18,81545.64,109.6,0.16979,0.00017,12.12313]
[1778463777727,31.18,81545.64,109.6,0.16979,0.00017,12.12313]
[1778463777828,31.18,81546.22,109.6,0.16989,0.00017,12.12771]
[1778463778916,31.18,81557.01,109.6,0.17173,0.00017,12.2132]
[1778463782543,31.18,81555.65,109.6,0.1715,0.00017,12.20266]
[1778463782924,31.18,81555.65,109.6,0.1715,0.00017,12.20266]
[1778463783002,31.19,81554.93,109.6,0.17138,0.00017,12.19705]
[1778463786886,31.18,81551.34,109.6,0.17076,0.00017,12.16865]
[1778463789077,31.18,81543.65,109.6,0.16946,0.00017,12.1079]
[1778463794179,31.18,81544.97,109.6,0.16969,0.00017,12.11845]
[1778463799784,31.19,81545.24,109.6,0.16973,0.00017,12.12061]
[1778463803248,31.19,81542.71,109.6,0.16931,0.00017,12.10066]
[1778463803508,31.19,81542.71,109.6,0.16931,0.00017,12.10066]
[1778463803545,31.19,81542.71,109.6,0.16931,0.00017,12.10066]
[1778463803745,31.19,81541.68,109.6,0.16913,0.00017,12.09255]
[1778463804348,31.18,81532.33,109.6,0.16756,0.00017,12.01851]
[1778463806130,31.18,81532.33,109.6,0.16756,0.00017,12.01851]
[1778463809923,31.18,81528.82,109.6,0.16696,0.00017,11.99038]
[1778463816088,31.18,81531.72,109.6,0.16737,0.00017,12.00637]
[1778463820640,31.18,81536.66,109.6,0.16818,0.00017,12.04484]
[1778463821880,31.18,81536.43,109.6,0.16814,0.00017,12.04288]
[1778463822962,31.18,81528.31,109.6,0.16677,0.00017,11.9784]
[1778463828553,31.18,81527.13,109.6,0.16657,0.00017,11.9689]
[1778463834518,31.18,81528.18,109.6,0.16674,0.00017,11.97695]
[1778463835279,31.18,81528.12,109.6,0.16673,0.00017,11.97644]
[1778463835499,31.18,81528.12,109.6,0.16673,0.00017,11.97644]
[1778463837236,31.18,81536.76,109.6,0.16818,0.00017,12.04456]
[1778463840582,31.18,81537.58,109.6,0.16831,0.00017,12.05064]
[1778463841618,31.18,81526.54,109.6,0.16645,0.00017,11.96321]
[1778463846653,31.18,81530.61,109.6,0.16713,0.00017,11.99525]
[1778463851689,31.17,81533.2,109.6,0.16756,0.00017,12.01535]
[1778463856724,31.17,81530.36,109.6,0.16707,0.00017,11.99248]
[1778463861759,31.17,81530.98,109.6,0.16717,0.00017,11.99702]
[1778463866790,31.17,81528.09,109.6,0.16668,0.00017,11.97385]
[1778463867020,31.17,81528.09,109.6,0.16668,0.00017,11.97385]
[1778463867566,31.17,81526.89,109.6,0.16647,0.00017,11.96433]
[1778463867801,31.17,81527.47,109.6,0.16657,0.00017,11.96891]
[1778463872868,31.17,81525.55,109.6,0.16616,0.00017,11.94646]
[1778463877589,31.17,81525.88,109.6,0.1662,0.00017,11.94816]
[1778463881991,31.17,81516.53,109.6,0.16463,0.00017,11.87366]
[1778463883061,31.16,81516.22,109.6,0.16457,0.00017,11.87104]
[1778463883191,31.16,81506.52,109.6,0.16297,0.00016,11.79427]
[1778463883346,31.16,81506.52,109.6,0.16297,0.00016,11.79427]
[1778463883606,31.16,81506.52,109.6,0.16297,0.00016,11.79427]
[1778463883675,31.16,81506.52,109.6,0.16297,0.00016,11.79427]
[1778463883845,31.16,81506.52,109.6,0.16297,0.00016,11.79427]
[1778463884199,31.16,81506.52,109.6,0.16297,0.00016,11.79427]
[1778463884050,31.16,81489.88,109.6,0.16024,0.00016,11.66269]
[1778463884925,31.16,81484.89,109.6,0.15942,0.00016,11.62292]
[1778463885667,31.16,81484.89,109.6,0.15942,0.00016,11.62292]
[1778463885736,31.16,81484.89,109.6,0.15942,0.00016,11.62292]
[1778463887648,31.17,81483.91,109.6,0.15927,0.00016,11.6157]
[1778463887948,31.17,81483.91,109.6,0.15927,0.00016,11.6157]
[1778463888038,31.17,81483.91,109.6,0.15927,0.00016,11.6157]
[1778463888050,31.16,81479.41,109.6,0.15854,0.00016,11.58004]
[1778463893987,31.17,81477.11,109.6,0.15817,0.00016,11.56195]
[1778463897887,31.17,81475.93,109.6,0.15798,0.00016,11.55269]
[1778463898015,31.17,81475.87,109.6,0.15797,0.00016,11.55225]
[1778463901042,31.16,81476.63,109.6,0.15808,0.00016,11.55777]
[1778463902755,31.16,81464.88,109.6,0.15618,0.00016,11.46443]
[1778463904823,31.16,81473.04,109.6,0.15749,0.00016,11.52867]
[1778463912114,31.16,81465.03,109.6,0.15618,0.00016,11.46453]
[1778463912390,31.16,81465.03,109.6,0.15618,0.00016,11.46453]
[1778463917638,31.16,81464.97,109.6,0.15616,0.00016,11.4635]
[1778463918157,31.16,81454.25,109.6,0.15444,0.00016,11.37863]
[1778463921178,31.16,81445.63,109.6,0.15307,0.00016,11.31055]
[1778463921757,31.16,81445.63,109.6,0.15307,0.00016,11.31055]
[1778463924435,31.16,81444.94,109.6,0.15297,0.00016,11.30532]
[1778463924541,31.16,81444.94,109.6,0.15297,0.00016,11.30532]
[1778463924587,31.16,81444.94,109.6,0.15297,0.00016,11.30532]
[1778463925281,31.16,81444.94,109.6,0.15297,0.00016,11.30532]
[1778463925206,31.16,81431.46,109.6,0.15084,0.00016,11.19893]
[1778463927120,31.16,81430.42,109.6,0.15068,0.00016,11.19094]
[1778463927283,31.16,81430.42,109.6,0.15068,0.00016,11.19094]
[1778463927314,31.16,81430.42,109.6,0.15068,0.00016,11.19094]
[1778463927334,31.16,81430.42,109.6,0.15068,0.00016,11.19094]
[1778463927568,31.16,81430.29,109.6,0.15067,0.00016,11.19013]
[1778463927626,31.16,81430.29,109.6,0.15067,0.00016,11.19013]
[1778463927736,31.16,81430.29,109.6,0.15067,0.00016,11.19013]
[1778463927767,31.16,81430.29,109.6,0.15067,0.00016,11.19013]
[1778463927904,31.16,81430.29,109.6,0.15067,0.00016,11.19013]
[1778463927931,31.16,81430.29,109.6,0.15067,0.00016,11.19013]
[1778463928227,31.16,81405.64,109.6,0.14683,0.00015,10.99561]
[1778463928330,31.16,81405.64,109.6,0.14683,0.00015,10.99561]
[1778463929183,31.16,81405.64,109.6,0.14683,0.00015,10.99561]
[1778463929189,31.16,81405.64,109.6,0.14683,0.00015,10.99561]
[1778463929234,31.16,81402.55,109.6,0.14636,0.00015,10.97145]
[1778463929695,31.16,81402.55,109.6,0.14636,0.00015,10.97145]
[1778463930241,31.16,81401.09,109.6,0.14614,0.00015,10.95988]
[1778463931976,31.16,81400.55,109.6,0.14598,0.00015,10.94915]
[1778463932255,31.16,81400.88,109.6,0.14603,0.00015,10.95171]
[1778463936069,31.16,81401.73,109.6,0.14618,0.00015,10.95914]
[1778463936283,31.16,81400.74,109.6,0.14603,0.00015,10.95158]
[1778463941318,31.16,81392.18,109.6,0.14471,0.00015,10.88393]
[1778463943643,31.16,81387.3,109.6,0.14397,0.00015,10.84553]
[1778463945995,31.16,81383.51,109.6,0.1434,0.00015,10.81588]
[1778463946089,31.16,81383.51,109.6,0.1434,0.00015,10.81588]
[1778463947360,31.16,81394.41,109.6,0.14506,0.00015,10.9019]
[1778463950259,31.16,81394.06,109.6,0.14501,0.00015,10.89909]
[1778463951130,31.16,81390.8,109.6,0.14451,0.00015,10.87344]
[1778463951231,31.16,81398.34,109.6,0.14566,0.00015,10.93273]
[1778463951594,31.16,81406.15,109.6,0.14687,0.00015,10.99426]
[1778463954218,31.16,81421.39,109.6,0.14923,0.00016,11.11465]
[1778463960110,31.16,81426.91,109.6,0.15009,0.00016,11.15782]
[1778463965521,31.16,81420.29,109.6,0.14905,0.00016,11.10532]
[1778463968969,31.16,81420.08,109.6,0.14901,0.00016,11.1036]
[1778463974585,31.16,81419.0,109.6,0.14884,0.00016,11.09487]
[1778463979620,31.16,81414.18,109.6,0.14809,0.00016,11.05673]
[1778463981075,31.16,81414.18,109.6,0.14809,0.00016,11.05673]
[1778463981120,31.16,81414.18,109.6,0.14809,0.00016,11.05673]
[1778463981125,31.16,81414.18,109.6,0.14809,0.00016,11.05673]
[1778463981144,31.16,81414.18,109.6,0.14809,0.00016,11.05673]
[1778463981189,31.16,81412.27,109.6,0.1478,0.00015,11.0417]
[1778463982449,31.16,81407.06,109.6,0.14699,0.00015,11.0005]
[1778463982641,31.16,81406.15,109.6,0.14685,0.00015,10.99333]
[1778463986126,31.16,81404.49,109.6,0.1466,0.00015,10.98045]
[1778463986193,31.16,81404.44,109.6,0.14659,0.00015,10.98028]
[1778463988869,31.16,81404.75,109.6,0.14664,0.00015,10.98264]
[1778463989172,31.16,81405.75,109.6,0.14679,0.00015,10.99052]
[1778463989690,31.16,81416.92,109.6,0.14852,0.00016,11.07858]
[1778463994726,31.16,81422.66,109.6,0.14934,0.00016,11.11709]
[1778463999762,31.16,81423.0,109.6,0.14939,0.00016,11.11941]
[1778464002113,31.16,81423.37,109.6,0.14944,0.00016,11.12226]
[1778464002204,31.16,81423.55,109.6,0.14947,0.00016,11.12353]
[1778464006549,31.16,81420.43,109.6,0.14899,0.00016,11.09954]
[1778464009531,31.16,81421.45,109.6,0.14916,0.00016,11.10805]
[1778464009749,31.16,81421.45,109.6,0.14916,0.00016,11.10805]
[1778464015957,31.16,81425.8,109.6,0.14987,0.00016,11.14364]
[1778464016058,31.17,81425.94,109.6,0.14989,0.00016,11.14492]
[1778464018022,31.17,81426.04,109.6,0.14991,0.00016,11.14581]
[1778464018161,31.17,81422.26,109.6,0.14932,0.00016,11.11597]
[1778464018672,31.17,81422.26,109.6,0.14932,0.00016,11.11597]
[1778464018896,31.17,81419.06,109.6,0.14882,0.00016,11.09073]
[1778464022267,31.17,81414.08,109.6,0.14805,0.00016,11.05142]
[1778464022368,31.17,81411.58,109.6,0.14766,0.00015,11.03175]
[1778464022983,31.17,81411.58,109.6,0.14766,0.00015,11.03175]
[1778464023069,31.17,81410.23,109.6,0.14745,0.00015,11.0211]
[1778464028967,31.16,81416.38,109.6,0.1484,0.00016,11.0694]
[1778464034002,31.16,81415.98,109.6,0.14834,0.00016,11.06619]
[1778464034755,31.16,81415.98,109.6,0.14834,0.00016,11.06619]
[1778464035009,31.16,81415.96,109.6,0.14833,0.00016,11.06603]
[1778464036298,31.16,81415.96,109.6,0.14833,0.00016,11.06603]
[1778464036401,31.16,81416.53,109.6,0.14841,0.00016,11.07008]
[1778464037097,31.16,81416.53,109.6,0.14841,0.00016,11.07008]
[1778464037198,31.16,81416.31,109.6,0.14838,0.00016,11.06832]
[1778464039311,31.16,81416.31,109.6,0.14838,0.00016,11.06832]
[1778464039386,31.16,81416.31,109.6,0.14837,0.00016,11.06785]
[1778464041052,31.16,81427.04,109.6,0.15004,0.00016,11.15246]
[1778464044671,31.16,81429.63,109.6,0.15044,0.00016,11.17252]
[1778464045089,31.16,81429.63,109.6,0.15044,0.00016,11.17252]
[1778464045094,31.16,81429.63,109.6,0.15044,0.00016,11.17252]
[1778464045167,31.16,81429.63,109.6,0.15044,0.00016,11.17252]
[1778464045369,31.16,81437.76,109.6,0.15172,0.00016,11.23666]
[1778464047526,31.16,81442.18,109.6,0.15241,0.00016,11.27159]
[1778464048163,31.16,81442.18,109.6,0.15241,0.00016,11.27159]
[1778464052512,31.16,81454.88,109.6,0.15435,0.00016,11.3651]
[1778464054486,31.16,81456.33,109.6,0.15458,0.00016,11.3763]
[1778464060185,31.16,81463.35,109.6,0.15569,0.00016,11.43103]
[1778464060907,31.16,81463.35,109.6,0.15569,0.00016,11.43103]
[1778464060935,31.16,81463.35,109.6,0.15569,0.00016,11.43103]
[1778464060968,31.16,81463.35,109.6,0.15569,0.00016,11.43103]
[1778464061057,31.16,81463.35,109.6,0.15569,0.00016,11.43103]
[1778464061293,31.16,81463.35,109.6,0.15569,0.00016,11.43103]
[1778464061303,31.16,81467.13,109.6,0.15629,0.00016,11.46074]
[1778464062877,31.16,81468.5,109.6,0.15651,0.00016,11.47162]
[1778464063450,31.16,81472.42,109.6,0.15715,0.00016,11.50292]
[1778464064782,31.16,81475.55,109.6,0.15766,0.00016,11.52794]
[1778464064873,31.16,81475.55,109.6,0.15766,0.00016,11.52794]
[1778464065220,31.16,81463.42,109.6,0.1557,0.00016,11.43174]
[1778464070421,31.16,81456.37,109.6,0.15457,0.00016,11.37554]
[1778464075579,31.16,81452.88,109.6,0.154,0.00016,11.34732]
[1778464080324,31.15,81447.14,109.6,0.15308,0.00016,11.30176]
[1778464080325,31.15,81447.14,109.6,0.15308,0.00016,11.30176]
[1778464080689,31.15,81446.87,109.6,0.15304,0.00016,11.29962]
[1778464083195,31.15,81443.93,109.6,0.15257,0.00016,11.2764]
[1778464085561,31.15,81443.97,109.6,0.15258,0.00016,11.2768]
[1778464087228,31.15,81443.51,109.6,0.15251,0.00016,11.2732]
[1778464088118,31.16,81438.07,109.6,0.15165,0.00016,11.23027]
[1778464088382,31.16,81435.46,109.6,0.15124,0.00016,11.20975]
[1778464093418,31.15,81436.19,109.6,0.15134,0.00016,11.21504]
[1778464096366,31.15,81435.32,109.6,0.1512,0.00016,11.20797]
[1778464096409,31.15,81435.32,109.6,0.1512,0.00016,11.20797]
[1778464096439,31.15,81434.38,109.6,0.15105,0.00016,11.20044]
[1778464100907,31.15,81434.62,109.6,0.1511,0.00016,11.20286]
[1778464102598,31.16,81445.63,109.6,0.15284,0.00016,11.29001]
[1778464102602,31.16,81445.63,109.6,0.15284,0.00016,11.29001]
[1778464108863,31.16,81447.16,109.6,0.15309,0.00016,11.30213]
[1778464114565,31.16,81446.99,109.6,0.153,0.00016,11.29453]
[1778464117505,31.16,81446.99,109.6,0.153,0.00016,11.29453]
[1778464120262,31.16,81453.73,109.6,0.15407,0.00016,11.3479]
[1778464126086,31.15,81459.62,109.6,0.155,0.00016,11.39402]
[1778464126094,31.15,81450.52,109.6,0.15355,0.00016,11.322]
[1778464126649,31.15,81461.73,109.6,0.15534,0.00016,11.4106]
[1778464129351,31.15,81465.86,109.6,0.156,0.00016,11.44314]
[1778464134815,31.15,81467.12,109.6,0.15618,0.00016,11.45214]
[1778464140177,31.15,81467.71,109.6,0.15626,0.00016,11.456]
[1778464140626,31.15,81467.38,109.6,0.1562,0.00016,11.45307]
[1778464141094,31.15,81467.38,109.6,0.1562,0.00016,11.45307]
[1778464141754,31.15,81476.92,109.6,0.15774,0.00016,11.52858]
[1778464146790,31.15,81475.57,109.6,0.15749,0.00016,11.51669]
[1778464148927,31.15,81474.97,109.6,0.15739,0.00016,11.5117]
[1778464149876,31.14,81475.97,109.6,0.15755,0.00016,11.51937]
[1778464149913,31.14,81478.25,109.6,0.15791,0.00016,11.53716]
[1778464151346,31.14,81478.25,109.6,0.15791,0.00016,11.53716]
[1778464151407,31.14,81482.68,109.6,0.15863,0.00016,11.57217]
[1778464151776,31.14,81482.68,109.6,0.15863,0.00016,11.57217]
[1778464151807,31.14,81482.68,109.6,0.15863,0.00016,11.57217]
[1778464151877,31.14,81482.68,109.6,0.15863,0.00016,11.57217]
[1778464153759,31.14,81486.92,109.6,0.15932,0.00016,11.60591]
[1778464156779,31.15,81487.1,109.6,0.15936,0.00016,11.60782]
[1778464159110,31.15,81496.08,109.6,0.16084,0.00016,11.67917]
[1778464160101,31.15,81496.58,109.6,0.16092,0.00016,11.68313]
[1778464160914,31.15,81501.12,109.6,0.16167,0.00016,11.7191]
[1778464160929,31.15,81501.12,109.6,0.16167,0.00016,11.7191]
[1778464162220,31.15,81501.52,109.6,0.16173,0.00016,11.72227]
[1778464163160,31.15,81501.1,109.6,0.16166,0.00016,11.71896]
[1778464163231,31.15,81501.1,109.6,0.16166,0.00016,11.71896]
[1778464163240,31.15,81501.1,109.6,0.16166,0.00016,11.71896]
[1778464163432,31.15,81501.1,109.6,0.16166,0.00016,11.71896]
[1778464163524,31.15,81503.38,109.6,0.16204,0.00016,11.73699]
[1778464163795,31.15,81503.38,109.6,0.16204,0.00016,11.73699]
[1778464164392,31.15,81521.69,109.6,0.16507,0.00017,11.88187]
[1778464165492,31.15,81521.69,109.6,0.16507,0.00017,11.88187]
[1778464165505,31.15,81521.69,109.6,0.16507,0.00017,11.88187]
[1778464165549,31.15,81521.69,109.6,0.16507,0.00017,11.88187]
[1778464165644,31.15,81524.3,109.6,0.16551,0.00017,11.90253]
[1778464165665,31.15,81524.3,109.6,0.16551,0.00017,11.90253]
[1778464165795,31.15,81524.3,109.6,0.16551,0.00017,11.90253]
[1778464166390,31.15,81537.92,109.6,0.16779,0.00017,12.01037]
[1778464167278,31.15,81537.92,109.6,0.16779,0.00017,12.01037]
[1778464168116,31.15,81536.73,109.6,0.1676,0.00017,12.00111]
[1778464170592,31.15,81541.94,109.6,0.16848,0.00017,12.04256]
[1778464170617,31.15,81541.94,109.6,0.16848,0.00017,12.04256]
[1778464170770,31.15,81541.94,109.6,0.16848,0.00017,12.04256]
[1778464172469,31.15,81547.27,109.6,0.16938,0.00017,12.08477]
[1778464172501,31.15,81547.47,109.6,0.16935,0.00017,12.08008]
[1778464172702,31.15,81547.47,109.6,0.16935,0.00017,12.08008]
[1778464173298,31.15,81546.1,109.6,0.16912,0.00017,12.06932]
[1778464174524,31.15,81546.1,109.6,0.16912,0.00017,12.06932]
[1778464174530,31.15,81546.1,109.6,0.16912,0.00017,12.06932]
[1778464177238,31.15,81544.8,109.6,0.1689,0.00017,12.05921]
[1778464178382,31.15,81542.91,109.6,0.16859,0.00017,12.04445]
[1778464178389,31.15,81542.91,109.6,0.16859,0.00017,12.04445]
[1778464178686,31.15,81542.36,109.6,0.1685,0.00017,12.04021]
[1778464179380,31.15,81555.03,109.6,0.17065,0.00017,12.14029]
[1778464180077,31.15,81555.03,109.6,0.17065,0.00017,12.14029]
[1778464180153,31.15,81559.99,109.6,0.17149,0.00017,12.17946]
[1778464181350,31.15,81559.99,109.6,0.17149,0.00017,12.17946]
[1778464186468,31.15,81556.3,109.6,0.17089,0.00017,12.15151]
[1778464186484,31.15,81556.3,109.6,0.17089,0.00017,12.15151]
[1778464187207,31.15,81565.29,109.6,0.17243,0.00017,12.22269]
[1778464189669,31.15,81569.2,109.6,0.1731,0.00017,12.25375]
[1778464195130,31.16,81567.94,109.6,0.1729,0.00017,12.24431]
[1778464199676,31.16,81564.5,109.6,0.17231,0.00017,12.21744]
[1778464205200,31.16,81566.19,109.6,0.17262,0.00017,12.23134]
[1778464206460,31.16,81566.19,109.6,0.17262,0.00017,12.23134]
[1778464206500,31.16,81566.19,109.6,0.17262,0.00017,12.23134]
[1778464206525,31.16,81566.63,109.6,0.1727,0.00017,12.235]
[1778464206645,31.16,81566.63,109.6,0.1727,0.00017,12.235]
[1778464206955,31.16,81566.63,109.6,0.1727,0.00017,12.235]
[1778464207419,31.16,81548.42,109.6,0.16959,0.00017,12.09124]
[1778464208130,31.16,81548.42,109.6,0.16959,0.00017,12.09124]
[1778464208897,31.16,81546.15,109.6,0.1692,0.00017,12.07317]
[1778464210361,31.16,81547.28,109.6,0.1694,0.00017,12.08215]
[1778464215425,31.16,81546.17,109.6,0.16922,0.00017,12.07372]
[1778464215818,31.16,81546.14,109.6,0.16922,0.00017,12.07364]
[1778464215820,31.16,81546.14,109.6,0.16922,0.00017,12.07364]
[1778464221312,31.16,81540.67,109.6,0.16831,0.00017,12.03118]
[1778464226432,31.16,81536.4,109.6,0.1676,0.00017,11.99786]
[1778464226618,31.16,81536.15,109.6,0.16756,0.00017,11.99623]
[1778464232586,31.16,81534.16,109.6,0.16715,0.00017,11.97378]
[1778464238279,31.16,81534.84,109.6,0.16726,0.00017,11.97895]
[1778464243466,31.16,81533.35,109.6,0.16701,0.00017,11.96701]
[1778464249509,31.16,81533.36,109.6,0.16701,0.00017,11.96694]
[1778464253225,31.16,81533.34,109.6,0.16701,0.00017,11.96677]
[1778464253511,31.16,81533.34,109.6,0.16701,0.00017,11.96677]
[1778464253539,31.16,81523.65,109.6,0.16538,0.00017,11.89017]
[1778464258574,31.16,81522.49,109.6,0.1652,0.00017,11.88159]
[1778464263609,31.17,81522.42,109.6,0.1652,0.00017,11.88152]
[1778464268644,31.17,81519.23,109.6,0.16468,0.00017,11.85687]
[1778464269642,31.17,81519.23,109.6,0.16468,0.00017,11.85687]
[1778464269655,31.17,81509.77,109.6,0.16312,0.00017,11.7822]
[1778464270144,31.17,81509.77,109.6,0.16312,0.00017,11.7822]
[1778464270358,31.17,81509.77,109.6,0.16312,0.00017,11.7822]
[1778464270661,31.17,81498.44,109.6,0.16125,0.00016,11.69259]
[1778464272251,31.17,81493.4,109.6,0.16043,0.00016,11.65283]
[1778464278386,31.17,81488.53,109.6,0.15965,0.00016,11.61515]
[1778464282391,31.17,81481.41,109.6,0.1585,0.00016,11.5596]
[1778464282419,31.17,81481.41,109.6,0.1585,0.00016,11.5596]
[1778464287782,31.18,81482.61,109.6,0.15873,0.00016,11.57071]
[1778464291954,31.18,81485.07,109.6,0.15915,0.00016,11.59084]
[1778464292565,31.18,81485.07,109.6,0.15915,0.00016,11.59084]
[1778464298091,31.18,81482.32,109.6,0.15867,0.00016,11.56421]
[1778464298093,31.18,81482.32,109.6,0.15867,0.00016,11.56421]
[1778464301070,31.18,81479.99,109.6,0.1583,0.00016,11.54633]
[1778464301126,31.18,81479.99,109.6,0.1583,0.00016,11.54633]
[1778464301298,31.18,81479.99,109.6,0.1583,0.00016,11.54633]
[1778464301395,31.18,81470.58,109.6,0.15678,0.00016,11.47234]
[1778464302258,31.18,81470.58,109.6,0.15678,0.00016,11.47234]
[1778464303199,31.18,81458.66,109.6,0.15487,0.00016,11.3783]
[1778464308934,31.19,81460.6,109.6,0.15521,0.00016,11.39484]
[1778464312685,31.19,81460.05,109.6,0.15513,0.00016,11.39103]
[1778464318093,31.19,81456.01,109.6,0.15451,0.00016,11.36017]
[1778464318186,31.19,81447.22,109.6,0.15311,0.00016,11.291]
[1778464324039,31.19,81450.32,109.6,0.15361,0.00016,11.31578]
[1778464328130,31.19,81450.81,109.6,0.15369,0.00016,11.31978]
[1778464328149,31.19,81450.81,109.6,0.15369,0.00016,11.31978]
[1778464328206,31.19,81450.81,109.6,0.15369,0.00016,11.31978]
[1778464328351,31.19,81452.22,109.6,0.15392,0.00016,11.33095]
[1778464330084,31.19,81462.0,109.6,0.15549,0.00016,11.40862]
[1778464332097,31.19,81462.61,109.6,0.15559,0.00016,11.4136]
[1778464337133,31.2,81453.39,109.6,0.15415,0.00016,11.34217]
[1778464340154,31.2,81461.67,109.6,0.15548,0.00016,11.40826]
[1778464342565,31.2,81463.51,109.6,0.15578,0.00016,11.42294]
[1778464342576,31.2,81464.99,109.6,0.15602,0.00016,11.43488]
[1778464345861,31.2,81468.93,109.6,0.15667,0.00016,11.46672]
[1778464345895,31.2,81468.93,109.6,0.15667,0.00016,11.46672]
[1778464346072,31.2,81468.93,109.6,0.15667,0.00016,11.46672]
[1778464346196,31.2,81476.61,109.6,0.15792,0.00016,11.52771]
[1778464347025,31.2,81476.61,109.6,0.15792,0.00016,11.52771]
[1778464347995,31.2,81473.11,109.6,0.15736,0.00016,11.50035]
[1778464351149,31.21,81481.59,109.6,0.15875,0.00016,11.56808]
[1778464351168,31.21,81481.59,109.6,0.15875,0.00016,11.56808]
[1778464354258,31.21,81490.55,109.6,0.16015,0.00016,11.63291]
[1778464359604,31.21,81490.69,109.6,0.16019,0.00016,11.63458]
[1778464359607,31.21,81490.69,109.6,0.16019,0.00016,11.63479]
[1778464360088,31.21,81490.69,109.6,0.16019,0.00016,11.63479]
[1778464360188,31.21,81490.69,109.6,0.16019,0.00016,11.63479]
[1778464365331,31.21,81494.6,109.6,0.16086,0.00016,11.66724]
[1778464368170,31.22,81496.95,109.6,0.16126,0.00016,11.68639]
[1778464368631,31.22,81496.95,109.6,0.16126,0.00016,11.68639]
[1778464374439,31.22,81499.01,109.6,0.16163,0.00016,11.70419]
[1778464374541,31.22,81496.68,109.6,0.16126,0.00016,11.6863]
[1778464380436,31.22,81498.56,109.6,0.16158,0.00016,11.70156]
[1778464380848,31.22,81498.56,109.6,0.16158,0.00016,11.70156]
[1778464385711,31.22,81499.26,109.6,0.1617,0.00016,11.70741]
[1778464385784,31.22,81499.16,109.6,0.16168,0.00016,11.70668]
[1778464385928,31.22,81499.16,109.6,0.16168,0.00016,11.70668]
[1778464386240,31.22,81499.16,109.6,0.16168,0.00016,11.70668]
[1778464386343,31.22,81499.16,109.6,0.16168,0.00016,11.70668]
[1778464386546,31.22,81517.77,109.6,0.16476,0.00017,11.85378]
[1778464389182,31.22,81519.5,109.6,0.16505,0.00017,11.86748]
[1778464394534,31.23,81519.62,109.6,0.16508,0.00017,11.86868]
[1778464397115,31.23,81521.52,109.6,0.16539,0.00017,11.88376]
[1778464398546,31.23,81521.63,109.6,0.16541,0.00017,11.88465]
[1778464399967,31.23,81524.77,109.6,0.16594,0.00017,11.90946]
[1778464405612,31.23,81527.4,109.6,0.16637,0.00017,11.93008]
[1778464407432,31.23,81527.44,109.6,0.16638,0.00017,11.93037]
[1778464409494,31.23,81528.09,109.6,0.16649,0.00017,11.93545]
[1778464414675,31.22,81527.99,109.6,0.1664,0.00017,11.92806]
[1778464419803,31.22,81524.74,109.6,0.16585,0.00017,11.90231]
[1778464428945,31.22,81524.84,109.6,0.16587,0.00017,11.90296]
[1778464431952,31.22,81525.29,109.6,0.16594,0.00017,11.90649]
[1778464438844,31.22,81526.61,109.6,0.16616,0.00017,11.91684]
[1778464443879,31.22,81532.96,109.6,0.16722,0.00017,11.96668]
[1778464448914,31.22,81533.88,109.6,0.16737,0.00017,11.97351]
[1778464454523,31.22,81534.21,109.6,0.16741,0.00017,11.97577]
[1778464459955,31.22,81534.13,109.6,0.16739,0.00017,11.9746]
[1778464465036,31.22,81534.99,109.6,0.16752,0.00017,11.98087]
[1778464470071,31.22,81536.4,109.6,0.16775,0.00017,11.9915]
[1778464470900,31.22,81536.4,109.6,0.16775,0.00017,11.9915]
[1778464471972,31.22,81534.81,109.6,0.16741,0.00017,11.97239]
[1778464473095,31.22,81517.38,109.6,0.1645,0.00017,11.83475]
[1778464474283,31.22,81517.38,109.6,0.1645,0.00017,11.83475]
[1778464474341,31.22,81517.87,109.6,0.16458,0.00017,11.83871]
[1778464475277,31.22,81517.87,109.6,0.16458,0.00017,11.83871]
[1778464480589,31.21,81512.78,109.6,0.16366,0.00017,11.79522]
[1778464485600,31.21,81510.93,109.6,0.16335,0.00017,11.78029]
[1778464487867,31.21,81502.74,109.6,0.162,0.00016,11.71557]
[1778464487956,31.21,81502.74,109.6,0.162,0.00016,11.71557]
[1778464490829,31.21,81493.72,109.6,0.16052,0.00016,11.64441]
[1778464492500,31.21,81490.22,109.6,0.15995,0.00016,11.61701]
[1778464494306,31.21,81490.1,109.6,0.15994,0.00016,11.61633]
[1778464494405,31.21,81490.1,109.6,0.15994,0.00016,11.61633]
[1778464501631,31.21,81485.69,109.6,0.15924,0.00016,11.5826]
[1778464508341,31.21,81486.59,109.6,0.15942,0.00016,11.59103]
[1778464510825,31.21,81486.54,109.6,0.15941,0.00016,11.59079]
[1778464512352,31.22,81483.69,109.6,0.15895,0.00016,11.5686]
[1778464512381,31.22,81483.69,109.6,0.15895,0.00016,11.5686]
[1778464512411,31.22,81483.69,109.6,0.15895,0.00016,11.5686]
[1778464512733,31.22,81481.36,109.6,0.15858,0.00016,11.55033]
[1778464513376,31.22,81466.07,109.6,0.15611,0.00016,11.42965]
[1778464517360,31.22,81465.31,109.6,0.15599,0.00016,11.42396]
[1778464522273,31.22,81461.89,109.6,0.15546,0.00016,11.39775]
[1778464522276,31.22,81461.89,109.6,0.15546,0.00016,11.39775]
[1778464524354,31.22,81453.74,109.6,0.15416,0.00016,11.33367]
[1778464524983,31.22,81452.76,109.6,0.15401,0.00016,11.32619]
[1778464525461,31.22,81453.52,109.6,0.15414,0.00016,11.33242]
[1778464526441,31.22,81453.52,109.6,0.15414,0.00016,11.33242]
[1778464531391,31.22,81459.87,109.6,0.15515,0.00016,11.38255]
[1778464531659,31.22,81459.87,109.6,0.15515,0.00016,11.38255]
[1778464531668,31.22,81459.87,109.6,0.15515,0.00016,11.38255]
[1778464531816,31.22,81464.0,109.6,0.15575,0.00016,11.40885]
[1778464532597,31.22,81473.46,109.6,0.15727,0.00016,11.48349]
[1778464534275,31.22,81473.97,109.6,0.15737,0.00016,11.48824]
[1778464537198,31.22,81471.81,109.6,0.15703,0.00016,11.47182]
[1778464537909,31.22,81471.81,109.6,0.15703,0.00016,11.47182]
[1778464537546,31.23,81476.76,109.6,0.15784,0.00016,11.5112]
[1778464538553,31.23,81477.32,109.6,0.15793,0.00016,11.51567]
[1778464539271,31.23,81477.32,109.6,0.15793,0.00016,11.51567]
[1778464539560,31.23,81477.64,109.6,0.15799,0.00016,11.51846]
[1778464541817,31.23,81476.49,109.6,0.1578,0.00016,11.50938]
[1778464543754,31.23,81475.77,109.6,0.15769,0.00016,11.50369]
[1778464543772,31.23,81475.19,109.6,0.15759,0.00016,11.49914]
[1778464544218,31.23,81475.19,109.6,0.15759,0.00016,11.49914]
[1778464544595,31.23,81475.56,109.6,0.15765,0.00016,11.50205]
[1778464549630,31.23,81475.98,109.6,0.15772,0.00016,11.5055]
[1778464552749,31.23,81476.63,109.6,0.15783,0.00016,11.51069]
[1778464552809,31.23,81476.63,109.6,0.15783,0.00016,11.51075]
[1778464558693,31.22,81470.54,109.6,0.15682,0.00016,11.46143]
[1778464562079,31.22,81469.5,109.6,0.15664,0.00016,11.4527]
[1778464562734,31.22,81461.56,109.6,0.15537,0.00016,11.38989]
[1778464567941,31.22,81456.47,109.6,0.15455,0.00016,11.34947]
[1778464573501,31.22,81458.85,109.6,0.15492,0.00016,11.36813]
[1778464579853,31.22,81454.24,109.6,0.15418,0.00016,11.33156]
[1778464584888,31.22,81455.32,109.6,0.15435,0.00016,11.33999]
[1778464586545,31.22,81454.5,109.6,0.15422,0.00016,11.33349]
[1778464591937,31.22,81452.95,109.6,0.15391,0.00016,11.3148]
[1778464593590,31.22,81454.06,109.6,0.15408,0.00016,11.32355]
[1778464593951,31.22,81464.1,109.6,0.15569,0.00016,11.40273]
[1778464595892,31.22,81470.14,109.6,0.15666,0.00016,11.45027]
[1778464601000,31.22,81470.96,109.6,0.15677,0.00016,11.45561]
[1778464602873,31.22,81470.94,109.6,0.15676,0.00016,11.45527]
[1778464607924,31.21,81471.37,109.6,0.15681,0.00016,11.45796]
[1778464609583,31.21,81474.75,109.6,0.15735,0.00016,11.48428]
[1778464609684,31.21,81481.31,109.6,0.15841,0.00016,11.53586]
[1778464610310,31.21,81481.31,109.6,0.15841,0.00016,11.53586]
[1778464610411,31.21,81482.08,109.6,0.15853,0.00016,11.54171]
[1778464611495,31.21,81482.08,109.6,0.15853,0.00016,11.54171]
[1778464617112,31.21,81480.96,109.6,0.15831,0.00016,11.53094]
[1778464618477,31.21,81480.96,109.6,0.15831,0.00016,11.53094]
[1778464618578,31.21,81481.19,109.6,0.15834,0.00016,11.53247]
[1778464620279,31.21,81487.69,109.6,0.1594,0.00016,11.58378]
[1778464620327,31.21,81489.24,109.6,0.15965,0.00016,11.59594]
[1778464626175,31.2,81487.47,109.6,0.15932,0.00016,11.57991]
[1778464634231,31.19,81486.7,109.6,0.15913,0.00016,11.57119]
[1778464637252,31.19,81479.14,109.6,0.15789,0.00016,11.51053]
[1778464642287,31.19,81478.69,109.6,0.15779,0.00016,11.50568]
[1778464645945,31.19,81478.6,109.6,0.15776,0.00016,11.50438]
[1778464645948,31.19,81478.6,109.6,0.15776,0.00016,11.50438]
[1778464646982,31.18,81469.57,109.6,0.15629,0.00016,11.43228]
[1778464648641,31.18,81463.6,109.6,0.15532,0.00016,11.385]
[1778464648803,31.18,81463.6,109.6,0.15532,0.00016,11.385]
[1778464650267,31.18,81457.65,109.6,0.15437,0.00016,11.33791]
[1778464650274,31.18,81457.65,109.6,0.15437,0.00016,11.33791]
[1778464652788,31.18,81456.46,109.6,0.15411,0.00016,11.32194]
[1778464653038,31.18,81456.32,109.6,0.15408,0.00016,11.32075]
[1778464658399,31.18,81449.55,109.6,0.15299,0.00016,11.26631]
[1778464663434,31.18,81447.8,109.6,0.15269,0.00016,11.25164]
[1778464664341,31.18,81447.8,109.6,0.15269,0.00016,11.25164]
[1778464669476,31.18,81448.83,109.6,0.15283,0.00016,11.2588]
[1778464674519,31.17,81448.6,109.6,0.15278,0.00016,11.25617]
[1778464678215,31.17,81451.9,109.6,0.1533,0.00016,11.28173]
[1778464678547,31.17,81454.25,109.6,0.15367,0.00016,11.3001]
[1778464680269,31.17,81454.44,109.6,0.1537,0.00016,11.30162]
[1778464680275,31.17,81454.44,109.6,0.1537,0.00016,11.30162]
[1778464680359,31.17,81454.44,109.6,0.1537,0.00016,11.30162]
[1778464685596,31.17,81460.2,109.6,0.15461,0.00016,11.34699]
[1778464689618,31.17,81460.53,109.6,0.15466,0.00016,11.3495]
[1778464694944,31.17,81458.28,109.6,0.1543,0.00016,11.33162]
[1778464694946,31.17,81458.28,109.6,0.1543,0.00016,11.33162]
[1778464699624,31.17,81452.44,109.6,0.15337,0.00016,11.28557]
[1778464704729,31.17,81456.73,109.6,0.15406,0.00016,11.31958]
[1778464708123,31.17,81464.94,109.6,0.15537,0.00016,11.38436]
[1778464708127,31.17,81464.94,109.6,0.15537,0.00016,11.38436]
[1778464709625,31.17,81466.99,109.6,0.1557,0.00016,11.40056]
[1778464710299,31.17,81467.47,109.6,0.15577,0.00016,11.40414]
[1778464716813,31.17,81474.79,109.6,0.15687,0.00016,11.45491]
[1778464721848,31.17,81474.04,109.6,0.15673,0.00016,11.44812]
[1778464726861,31.17,81475.51,109.6,0.15696,0.00016,11.45908]
[1778464731575,31.16,81473.65,109.6,0.15664,0.00016,11.44349]
[1778464734822,31.16,81481.02,109.6,0.15782,0.00016,11.50124]
[1778464740339,31.16,81480.28,109.6,0.15767,0.00016,11.49411]
[1778464743084,31.16,81480.7,109.6,0.15773,0.00016,11.49703]
[1778464744089,31.16,81480.47,109.6,0.15769,0.00016,11.49501]
[1778464744097,31.16,81484.89,109.6,0.15841,0.00016,11.53003]
[1778464750045,31.16,81488.74,109.6,0.15904,0.00016,11.56047]
[1778464755080,31.16,81487.46,109.6,0.15883,0.00016,11.55033]
[1778464755887,31.16,81487.46,109.6,0.15883,0.00016,11.55033]
[1778464760981,31.16,81487.64,109.6,0.15886,0.00016,11.55175]
[1778464763002,31.16,81489.35,109.6,0.15914,0.00016,11.56527]
[1778464763751,31.16,81490.59,109.6,0.15934,0.00016,11.57505]
[1778464765909,31.16,81491.19,109.6,0.15944,0.00016,11.57973]
[1778464767624,31.16,81491.23,109.6,0.15944,0.00016,11.57998]
[1778464768171,31.16,81497.26,109.6,0.16043,0.00016,11.62789]
[1778464769773,31.16,81497.1,109.6,0.16041,0.00016,11.62678]
[1778464771227,31.16,81497.18,109.6,0.16043,0.00016,11.62757]
[1778464772123,31.16,81497.18,109.6,0.16043,0.00016,11.62757]
[1778464773006,31.16,81497.18,109.6,0.16036,0.00016,11.62125]
[1778464773051,31.16,81497.18,109.6,0.16036,0.00016,11.62125]
[1778464773066,31.16,81497.18,109.6,0.16036,0.00016,11.62125]
[1778464773206,31.16,81505.36,109.6,0.16171,0.00016,11.68623]
[1778464774584,31.16,81505.36,109.6,0.16171,0.00016,11.68623]
[1778464774619,31.16,81505.36,109.6,0.16171,0.00016,11.68623]
[1778464774644,31.16,81505.36,109.6,0.16171,0.00016,11.68623]
[1778464774934,31.16,81505.36,109.6,0.16171,0.00016,11.68623]
[1778464776431,31.16,81513.16,109.6,0.163,0.00017,11.74798]
[1778464780472,31.16,81517.11,109.6,0.16366,0.00017,11.77911]
[1778464783188,31.16,81510.53,109.6,0.16256,0.00017,11.72695]
[1778464783369,31.16,81509.21,109.6,0.16234,0.00017,11.71652]
[1778464789320,31.16,81505.94,109.6,0.16181,0.00016,11.69095]
[1778464793474,31.16,81505.61,109.6,0.16176,0.00016,11.68842]
[1778464795069,31.16,81503.38,109.6,0.16139,0.00016,11.67093]
[1778464795150,31.16,81494.36,109.6,0.15992,0.00016,11.59976]
[1778464800884,31.16,81494.76,109.6,0.15998,0.00016,11.60268]
[1778464800942,31.16,81494.76,109.6,0.15998,0.00016,11.60268]
[1778464801139,31.16,81495.51,109.6,0.1601,0.00016,11.6085]
[1778464803345,31.16,81502.49,109.6,0.16124,0.00016,11.66379]
[1778464808756,31.16,81501.25,109.6,0.16105,0.00016,11.65443]
[1778464809113,31.16,81501.25,109.6,0.16105,0.00016,11.65443]
[1778464809461,31.16,81510.95,109.6,0.16265,0.00017,11.73132]
[1778464812425,31.16,81512.51,109.6,0.16291,0.00017,11.74364]
[1778464815845,31.16,81505.98,109.6,0.16183,0.00016,11.692]
[1778464815928,31.16,81505.98,109.6,0.16183,0.00016,11.692]
[1778464816254,31.16,81505.16,109.6,0.1617,0.00016,11.68556]
[1778464816510,31.16,81500.47,109.6,0.16093,0.00016,11.64853]
[1778464819332,31.16,81493.39,109.6,0.15976,0.00016,11.59232]
[1778464820105,31.16,81493.39,109.6,0.15976,0.00016,11.59232]
[1778464822056,31.16,81495.35,109.6,0.16008,0.00016,11.60773]
[1778464825574,31.16,81504.14,109.6,0.16152,0.00016,11.67683]
[1778464826307,31.16,81504.14,109.6,0.16152,0.00016,11.67683]
[1778464829607,31.16,81494.29,109.6,0.15989,0.00016,11.59845]
[1778464834642,31.16,81495.93,109.6,0.16008,0.00016,11.6047]
[1778464837143,31.16,81495.32,109.6,0.15998,0.00016,11.59983]
[1778464837184,31.16,81495.32,109.6,0.15998,0.00016,11.59983]
[1778464842704,31.16,81493.1,109.6,0.15962,0.00016,11.58211]
[1778464847799,31.16,81490.66,109.6,0.15922,0.00016,11.56287]
[1778464853780,31.16,81493.23,109.6,0.15964,0.00016,11.58342]
[1778464858815,31.16,81494.53,109.6,0.15986,0.00016,11.59371]
[1778464863850,31.16,81492.27,109.6,0.15949,0.00016,11.57584]
[1778464868887,31.16,81493.0,109.6,0.15961,0.00016,11.58168]
[1778464873922,31.16,81493.49,109.6,0.15969,0.00016,11.58554]
[1778464877796,31.16,81487.55,109.6,0.15872,0.00016,11.53854]
[1778464880982,31.16,81487.05,109.6,0.15864,0.00016,11.53469]
[1778464882527,31.16,81486.19,109.6,0.1585,0.00016,11.52801]
[1778464883006,31.16,81481.93,109.6,0.15781,0.00016,11.49439]
[1778464883334,31.16,81481.93,109.6,0.15781,0.00016,11.49439]
[1778464884938,31.16,81481.77,109.6,0.15778,0.00016,11.49292]
[1778464889663,31.16,81485.25,109.6,0.15833,0.00016,11.51957]
[1778464896105,31.15,81482.98,109.6,0.15786,0.00016,11.49392]
[1778464901141,31.15,81482.19,109.6,0.15772,0.00016,11.48704]
[1778464903246,31.15,81482.19,109.6,0.15772,0.00016,11.48704]
[1778464910203,31.15,81481.1,109.6,0.15752,0.00016,11.47751]
[1778464915239,31.15,81487.92,109.6,0.15862,0.00016,11.53088]
[1778464920274,31.15,81484.03,109.6,0.15797,0.00016,11.49946]
[1778464921222,31.15,81484.03,109.6,0.15797,0.00016,11.49946]
[1778464922182,31.15,81481.72,109.6,0.1576,0.00016,11.4811]
[1778464922289,31.14,81463.36,109.6,0.15463,0.00016,11.33582]
[1778464923027,31.14,81463.36,109.6,0.15463,0.00016,11.33582]
[1778464923884,31.15,81458.74,109.6,0.1539,0.00016,11.29941]
[1778464929338,31.15,81457.34,109.6,0.15369,0.00016,11.28931]
[1778464933416,31.15,81456.92,109.6,0.15364,0.00016,11.28644]
[1778464934341,31.15,81456.92,109.6,0.15364,0.00016,11.28644]
[1778464933909,31.15,81468.4,109.6,0.15548,0.00016,11.37733]
[1778464935946,31.15,81482.63,109.6,0.15778,0.00016,11.48983]
[1778464940818,31.15,81485.59,109.6,0.15825,0.00016,11.5127]
[1778464941088,31.15,81485.59,109.6,0.15825,0.00016,11.5127]
[1778464941189,31.15,81486.02,109.6,0.15832,0.00016,11.51608]
[1778464943184,31.15,81493.43,109.6,0.15953,0.00016,11.5748]
[1778464944334,31.15,81493.43,109.6,0.15953,0.00016,11.5748]
[1778464948788,31.15,81495.52,109.6,0.15987,0.00016,11.59149]
[1778464948939,31.15,81495.52,109.6,0.15987,0.00016,11.59149]
[1778464949748,31.15,81495.82,109.6,0.15992,0.00016,11.59389]
[1778464949750,31.15,81503.52,109.6,0.16119,0.00016,11.65482]
[1778464953095,31.15,81502.94,109.6,0.16102,0.00016,11.64364]
[1778464953101,31.15,81502.94,109.6,0.16102,0.00016,11.64364]
[1778464953173,31.15,81502.94,109.6,0.16102,0.00016,11.64364]
[1778464953283,31.15,81503.9,109.6,0.16118,0.00016,11.65113]
[1778464953499,31.15,81503.9,109.6,0.16118,0.00016,11.65113]
[1778464954362,31.15,81503.9,109.6,0.16118,0.00016,11.65113]
[1778464958905,31.15,81511.2,109.6,0.16243,0.00017,11.71127]
[1778464964364,31.16,81515.0,109.6,0.16309,0.00017,11.74239]
[1778464964877,31.16,81521.84,109.6,0.16422,0.00017,11.79647]
[1778464967033,31.16,81526.02,109.6,0.16496,0.00017,11.83138]
[1778464972088,31.18,81526.68,109.6,0.16519,0.00017,11.84191]
[1778464972238,31.18,81535.6,109.6,0.16674,0.00017,11.91521]
[1778464977675,31.22,81534.35,109.6,0.16683,0.00017,11.91886]
[1778464982710,31.24,81530.11,109.6,0.16629,0.00017,11.89332]
[1778464987745,31.26,81537.06,109.6,0.1676,0.00017,11.95474]
[1778464992449,31.27,81537.83,109.6,0.16778,0.00017,11.96319]
[1778464992607,31.27,81537.83,109.6,0.16778,0.00017,11.96319]
[1778464994759,31.27,81542.92,109.6,0.16864,0.00017,12.00358]
[1778464994916,31.27,81542.92,109.6,0.16864,0.00017,12.00358]
[1778464999527,31.27,81544.62,109.6,0.16894,0.00017,12.01752]
[1778464999530,31.27,81544.62,109.6,0.16894,0.00017,12.01752]
[1778464999772,31.27,81544.62,109.6,0.16894,0.00017,12.01752]
[1778465000515,31.27,81548.08,109.6,0.16953,0.00017,12.04486]
[1778465000517,31.27,81548.08,109.6,0.16953,0.00017,12.04486]
[1778465000808,31.27,81548.08,109.6,0.16953,0.00017,12.04486]
[1778465001586,31.27,81547.48,109.6,0.16943,0.00017,12.04021]
[1778465002541,31.27,81540.68,109.6,0.16828,0.00017,11.98675]
[1778465002850,31.27,81540.3,109.6,0.16822,0.00017,11.9839]
[1778465004088,31.27,81540.3,109.6,0.16822,0.00017,11.9839]
[1778465004173,31.27,81540.79,109.6,0.1683,0.00017,11.98764]
[1778465009192,31.27,81542.88,109.6,0.16866,0.00017,12.00431]
[1778465010270,31.27,81542.82,109.6,0.16865,0.00017,12.00406]
[1778465010315,31.27,81533.16,109.6,0.16703,0.00017,11.928]
[1778465011088,31.27,81533.16,109.6,0.16703,0.00017,11.928]
[1778465011094,31.27,81527.04,109.6,0.16594,0.00017,11.87354]
[1778465014952,31.27,81526.58,109.6,0.16587,0.00017,11.87024]
[1778465020788,31.27,81524.16,109.6,0.16547,0.00017,11.85146]
[1778465024686,31.27,81528.83,109.6,0.16625,0.00017,11.88824]
[1778465028026,31.27,81520.57,109.6,0.16487,0.00017,11.82311]
[1778465033061,31.28,81522.66,109.6,0.16522,0.00017,11.83983]
[1778465038096,31.28,81520.73,109.6,0.16491,0.00017,11.82481]
[1778465040939,31.28,81522.74,109.6,0.16524,0.00017,11.84073]
[1778465040983,31.28,81522.74,109.6,0.16524,0.00017,11.84073]
[1778465041090,31.28,81522.74,109.6,0.16524,0.00017,11.84073]
[1778465041438,31.28,81522.74,109.6,0.16524,0.00017,11.84073]
[1778465041472,31.28,81522.74,109.6,0.16524,0.00017,11.84073]
[1778465041435,31.28,81532.24,109.6,0.16683,0.00017,11.9156]
[1778465042127,31.28,81547.69,109.6,0.16944,0.00017,12.03722]
[1778465047136,31.28,81553.89,109.6,0.17049,0.00017,12.08612]
[1778465048224,31.28,81552.99,109.6,0.17034,0.00017,12.07896]
[1778465050008,31.28,81545.36,109.6,0.16904,0.00017,12.01891]
[1778465053210,31.28,81537.02,109.6,0.16764,0.00017,11.95336]
[1778465058245,31.28,81536.75,109.6,0.16761,0.00017,11.95185]
[1778465061140,31.28,81533.87,109.6,0.16713,0.00017,11.92947]
[1778465061241,31.28,81533.87,109.6,0.16713,0.00017,11.92963]
[1778465064492,31.28,81534.19,109.6,0.16718,0.00017,11.93187]
[1778465064801,31.28,81534.19,109.6,0.16718,0.00017,11.93187]
[1778465070329,31.28,81531.33,109.6,0.16669,0.00017,11.90894]
[1778465073350,31.28,81522.24,109.6,0.1651,0.00017,11.83073]
[1778465074852,31.28,81520.49,109.6,0.16481,0.00017,11.81698]
[1778465080399,31.28,81519.81,109.6,0.1647,0.00017,11.81198]
[1778465086441,31.28,81522.36,109.6,0.16514,0.00017,11.83235]
[1778465093490,31.28,81521.17,109.6,0.16495,0.00017,11.82342]
[1778465093603,31.28,81521.17,109.6,0.16495,0.00017,11.82342]
[1778465094508,31.28,81521.17,109.6,0.16495,0.00017,11.82342]
[1778465094497,31.28,81516.61,109.6,0.16418,0.00017,11.78734]
[1778465095274,31.28,81516.61,109.6,0.16418,0.00017,11.78734]
[1778465097807,31.28,81517.68,109.6,0.16436,0.00017,11.79552]
[1778465098841,31.28,81517.61,109.6,0.16434,0.00017,11.79484]
[1778465102873,31.28,81513.92,109.6,0.16372,0.00017,11.76529]
[1778465103469,31.28,81513.92,109.6,0.16372,0.00017,11.76529]
[1778465104873,31.28,81514.12,109.6,0.16375,0.00017,11.76668]
[1778465105578,31.28,81514.46,109.6,0.1638,0.00017,11.76926]
[1778465113630,31.27,81515.1,109.6,0.16389,0.00017,11.77336]
[1778465118665,31.27,81515.21,109.6,0.1639,0.00017,11.77369]
[1778465120811,31.27,81515.21,109.6,0.1639,0.00017,11.77369]
[1778465125567,31.27,81518.31,109.6,0.1644,0.00017,11.79746]
[1778465128885,31.27,81520.2,109.6,0.1647,0.00017,11.81191]
[1778465129625,31.27,81520.17,109.6,0.16469,0.00017,11.81152]
[1778465130084,31.27,81512.52,109.6,0.16342,0.00017,11.75109]
[1778465131212,31.27,81512.52,109.6,0.16342,0.00017,11.75109]
[1778465132146,31.27,81498.61,109.6,0.16106,0.00016,11.63487]
[1778465132869,31.27,81498.61,109.6,0.16106,0.00016,11.63487]
[1778465133789,31.27,81493.09,109.6,0.16016,0.00016,11.59158]
[1778465134504,31.27,81493.09,109.6,0.16016,0.00016,11.59158]
[1778465134508,31.27,81483.86,109.6,0.15866,0.00016,11.51908]
[1778465134742,31.27,81483.86,109.6,0.15866,0.00016,11.51908]
[1778465134804,31.27,81483.86,109.6,0.15866,0.00016,11.51908]
[1778465135063,31.27,81495.39,109.6,0.16054,0.00016,11.60993]
[1778465135795,31.27,81503.76,109.6,0.16191,0.00016,11.676]
[1778465137105,31.27,81503.76,109.6,0.16191,0.00016,11.676]
[1778465137861,31.27,81507.86,109.6,0.16259,0.00017,11.70833]
[1778465138163,31.27,81507.86,109.6,0.16259,0.00017,11.70833]
[1778465138397,31.27,81507.86,109.6,0.16259,0.00017,11.70833]
[1778465139749,31.27,81515.87,109.6,0.16391,0.00017,11.77133]
[1778465141726,31.27,81516.07,109.6,0.16394,0.00017,11.77271]
[1778465143897,31.27,81518.73,109.6,0.16438,0.00017,11.79333]
[1778465144781,31.27,81518.73,109.6,0.16438,0.00017,11.79333]
[1778465144857,31.27,81519.07,109.6,0.16444,0.00017,11.79613]
[1778465146784,31.27,81519.07,109.6,0.16444,0.00017,11.79613]
[1778465146871,31.27,81519.5,109.6,0.16451,0.00017,11.79975]
[1778465151048,31.27,81519.5,109.6,0.16451,0.00017,11.79948]
[1778465151149,31.27,81519.5,109.6,0.1645,0.00017,11.79922]
[1778465152256,31.27,81519.5,109.6,0.1645,0.00017,11.79922]
[1778465152256,31.27,81519.5,109.6,0.1645,0.00017,11.79922]
[1778465153346,31.27,81529.08,109.6,0.16611,0.00017,11.87491]
[1778465153920,31.27,81537.44,109.6,0.16751,0.00017,11.94077]
[1778465158955,31.27,81534.1,109.6,0.16694,0.00017,11.91421]
[1778465162115,31.27,81525.91,109.6,0.16557,0.00017,11.84965]
[1778465163044,31.27,81525.91,109.6,0.16557,0.00017,11.84965]
[1778465163220,31.27,81525.91,109.6,0.16557,0.00017,11.84965]
[1778465163357,31.27,81525.91,109.6,0.16557,0.00017,11.84965]
[1778465163414,31.27,81525.91,109.6,0.16557,0.00017,11.84965]
[1778465163542,31.27,81525.91,109.6,0.16557,0.00017,11.84965]
[1778465163495,31.27,81525.46,109.6,0.16549,0.00017,11.84615]
[1778465164087,31.27,81525.46,109.6,0.16549,0.00017,11.84615]
[1778465164350,31.27,81513.56,109.6,0.16352,0.00017,11.75243]
[1778465164588,31.27,81513.56,109.6,0.16352,0.00017,11.75243]
[1778465164828,31.27,81513.56,109.6,0.16352,0.00017,11.75243]
[1778465165562,31.27,81496.51,109.6,0.16071,0.00016,11.6181]
[1778465167045,31.27,81490.7,109.6,0.15976,0.00016,11.57232]
[1778465169579,31.27,81490.33,109.6,0.1597,0.00016,11.56974]
[1778465175068,31.27,81483.74,109.6,0.15866,0.00016,11.51935]
[1778465175597,31.27,81483.74,109.6,0.15866,0.00016,11.51935]
[1778465175728,31.27,81483.74,109.6,0.15866,0.00016,11.51935]
[1778465181253,31.28,81484.29,109.6,0.15878,0.00016,11.52496]
[1778465181345,31.28,81484.2,109.6,0.15877,0.00016,11.5245]
[1778465187569,31.28,81484.04,109.6,0.15874,0.00016,11.52332]
[1778465194173,31.28,81487.39,109.6,0.15922,0.00016,11.54311]
[1778465197713,31.28,81487.95,109.6,0.15931,0.00016,11.54736]
[1778465198089,31.28,81487.95,109.6,0.15931,0.00016,11.54736]
[1778465198230,31.28,81496.6,109.6,0.16072,0.00016,11.61548]
[1778465200244,31.28,81504.68,109.6,0.16205,0.00016,11.67951]
[1778465205279,31.28,81499.71,109.6,0.16125,0.00016,11.64082]
[1778465210315,31.28,81494.26,109.6,0.16037,0.00016,11.59849]
[1778465211251,31.28,81494.26,109.6,0.16037,0.00016,11.59849]
[1778465211322,31.28,81493.92,109.6,0.16031,0.00016,11.59595]
[1778465215844,31.28,81491.88,109.6,0.15997,0.00016,11.57964]
[1778465216602,31.28,81491.88,109.6,0.15997,0.00016,11.57964]
[1778465217364,31.28,81480.24,109.6,0.15808,0.00016,11.48772]
[1778465222399,31.28,81479.61,109.6,0.15795,0.00016,11.48177]
[1778465226920,31.27,81477.08,109.6,0.15752,0.00016,11.46097]
[1778465228339,31.27,81475.3,109.6,0.15723,0.00016,11.44674]
[1778465231663,31.27,81467.85,109.6,0.15602,0.00016,11.38745]
[1778465232641,31.27,81467.85,109.6,0.15602,0.00016,11.38745]
[1778465232867,31.27,81462.83,109.6,0.15521,0.00016,11.3478]
[1778465234759,31.27,81454.49,109.6,0.15388,0.00016,11.28206]
[1778465234913,31.27,81454.49,109.6,0.15388,0.00016,11.28206]
[1778465237489,31.27,81452.59,109.6,0.15357,0.00016,11.26717]
[1778465238643,31.27,81453.19,109.6,0.15367,0.00016,11.27195]
[1778465239518,31.27,81430.49,109.6,0.15009,0.00016,11.09343]
[1778465240268,31.27,81430.49,109.6,0.15009,0.00016,11.09343]
[1778465240314,31.27,81430.49,109.6,0.15009,0.00016,11.09343]
[1778465240321,31.27,81430.49,109.6,0.15009,0.00016,11.09343]
[1778465240525,31.27,81423.34,109.6,0.14897,0.00016,11.0375]
[1778465241089,31.27,81423.34,109.6,0.14897,0.00016,11.0375]
[1778465241532,31.27,81421.22,109.6,0.14864,0.00016,11.02064]
[1778465244875,31.27,81421.29,109.6,0.14864,0.00016,11.02068]
[1778465245202,31.27,81421.29,109.6,0.14864,0.00016,11.02068]
[1778465245664,31.27,81406.83,109.6,0.14639,0.00015,10.90692]
[1778465245918,31.27,81406.83,109.6,0.14639,0.00015,10.90692]
[1778465246567,31.27,81396.55,109.6,0.14481,0.00015,10.8262]
[1778465248809,31.27,81392.05,109.6,0.14413,0.00015,10.79107]
[1778465250654,31.27,81391.56,109.6,0.14405,0.00015,10.78734]
[1778465250788,31.27,81391.9,109.6,0.14411,0.00015,10.79011]
[1778465250825,31.27,81391.9,109.6,0.14411,0.00015,10.79011]
[1778465250953,31.27,81391.9,109.6,0.14411,0.00015,10.79011]
[1778465251535,31.27,81391.9,109.6,0.14411,0.00015,10.79011]
[1778465251609,31.27,81362.09,109.6,0.13953,0.00015,10.54982]
[1778465252291,31.27,81362.09,109.6,0.13953,0.00015,10.54982]
[1778465252373,31.27,81362.09,109.6,0.13953,0.00015,10.54982]
[1778465252582,31.27,81362.09,109.6,0.13953,0.00015,10.54982]
[1778465252880,31.27,81355.49,109.6,0.13851,0.00015,10.4964]
[1778465252883,31.27,81355.49,109.6,0.13851,0.00015,10.4964]
[1778465253623,31.26,81363.79,109.6,0.13972,0.00015,10.56014]
[1778465253860,31.26,81363.79,109.6,0.13972,0.00015,10.56014]
[1778465254397,31.26,81363.79,109.6,0.13972,0.00015,10.56014]
[1778465254631,31.26,81368.24,109.6,0.14035,0.00015,10.59294]
[1778465258307,31.26,81368.97,109.6,0.14049,0.00015,10.60007]
[1778465258658,31.26,81370.48,109.6,0.14073,0.00015,10.6125]
[1778465259204,31.26,81370.48,109.6,0.14073,0.00015,10.6125]
[1778465259240,31.26,81370.48,109.6,0.14073,0.00015,10.6125]
[1778465259665,31.26,81376.47,109.6,0.14164,0.00015,10.65987]
[1778465261568,31.26,81378.51,109.6,0.14195,0.00015,10.67582]
[1778465261576,31.26,81378.51,109.6,0.14195,0.00015,10.67582]
[1778465261679,31.26,81383.03,109.6,0.14263,0.00015,10.71119]
[1778465263551,31.26,81384.34,109.6,0.14283,0.00015,10.72165]
[1778465268930,31.27,81387.12,109.6,0.14327,0.00015,10.74431]
[1778465272854,31.27,81394.74,109.6,0.14445,0.00015,10.80453]
[1778465277175,31.27,81402.35,109.6,0.14562,0.00015,10.86438]
[1778465277326,31.27,81402.35,109.6,0.14562,0.00015,10.86438]
[1778465283214,31.27,81397.63,109.6,0.14489,0.00015,10.82704]
[1778465283287,31.27,81397.63,109.6,0.14489,0.00015,10.82704]
[1778465284661,31.27,81397.29,109.6,0.14483,0.00015,10.82441]
[1778465284707,31.27,81397.29,109.6,0.14483,0.00015,10.82441]
[1778465285116,31.27,81385.58,109.6,0.14305,0.00015,10.7327]
[1778465286871,31.27,81384.38,109.6,0.14286,0.00015,10.7232]
[1778465286893,31.27,81384.38,109.6,0.14286,0.00015,10.7232]
[1778465286968,31.27,81385.9,109.6,0.14309,0.00015,10.73501]
[1778465288330,31.27,81385.9,109.6,0.14309,0.00015,10.73501]
[1778465288649,31.27,81394.72,109.6,0.14444,0.00015,10.80437]
[1778465288729,31.27,81394.72,109.6,0.14444,0.00015,10.80437]
[1778465288868,31.27,81403.34,109.6,0.14577,0.00015,10.87201]
[1778465293904,31.27,81407.47,109.6,0.14639,0.00015,10.90405]
[1778465297080,31.27,81408.36,109.6,0.14653,0.00015,10.91086]
[1778465298939,31.27,81416.62,109.6,0.1478,0.00016,10.9754]
[1778465300275,31.27,81416.62,109.6,0.1478,0.00016,10.9754]
[1778465301960,31.26,81404.61,109.6,0.14593,0.00015,10.88059]
[1778465306835,31.26,81404.39,109.6,0.14589,0.00015,10.87862]
[1778465308970,31.26,81395.73,109.6,0.14456,0.00015,10.81057]
[1778465314825,31.26,81398.97,109.6,0.14499,0.00015,10.82961]
[1778465320865,31.26,81398.93,109.6,0.14499,0.00015,10.82935]
[1778465322810,31.26,81401.09,109.6,0.14532,0.00015,10.84632]
[1778465325389,31.26,81405.35,109.6,0.14598,0.00015,10.87972]
[1778465325403,31.26,81405.35,109.6,0.14598,0.00015,10.87972]
[1778465326573,31.26,81406.37,109.6,0.14613,0.00015,10.88767]
[1778465332173,31.26,81417.68,109.6,0.14786,0.00016,10.97564]
[1778465335351,31.26,81420.59,109.6,0.14831,0.00016,10.99831]
[1778465336520,31.26,81415.39,109.6,0.1475,0.00016,10.95733]
[1778465336619,31.26,81401.43,109.6,0.14534,0.00015,10.84751]
[1778465342079,31.26,81400.44,109.6,0.14519,0.00015,10.83971]
[1778465342250,31.26,81407.87,109.6,0.14633,0.00015,10.89803]
[1778465343257,31.26,81416.49,109.6,0.14767,0.00016,10.96565]
[1778465346278,31.26,81408.74,109.6,0.14646,0.00015,10.90429]
[1778465351313,31.26,81412.16,109.6,0.14697,0.00015,10.93052]
[1778465353265,31.26,81412.16,109.6,0.14697,0.00015,10.93052]
[1778465354873,31.26,81412.6,109.6,0.14703,0.00015,10.93353]
[1778465359369,31.25,81423.83,109.6,0.14876,0.00016,11.02103]
[1778465364404,31.25,81424.29,109.6,0.14882,0.00016,11.0237]
[1778465369439,31.25,81416.47,109.6,0.14758,0.00016,10.9614]
[1778465374729,31.25,81416.2,109.6,0.14745,0.00016,10.95198]
[1778465375758,31.25,81416.29,109.6,0.14746,0.00016,10.95229]
[1778465376488,31.25,81405.78,109.6,0.14583,0.00015,10.86949]
[1778465381523,31.25,81400.7,109.6,0.14504,0.00015,10.82924]
[1778465383269,31.25,81401.59,109.6,0.14518,0.00015,10.8362]
[1778465383275,31.25,81401.59,109.6,0.14518,0.00015,10.8362]
[1778465388519,31.24,81401.1,109.6,0.1451,0.00015,10.83221]
[1778465389174,31.24,81399.79,109.6,0.1449,0.00015,10.8219]
[1778465391346,31.24,81397.14,109.6,0.14449,0.00015,10.80109]
[1778465393388,31.24,81397.51,109.6,0.14455,0.00015,10.80407]
[1778465398682,31.25,81395.87,109.6,0.1443,0.00015,10.79144]
[1778465399650,31.25,81408.92,109.6,0.14631,0.00015,10.89399]
[1778465401204,31.25,81407.94,109.6,0.14616,0.00015,10.88621]
[1778465406701,31.24,81410.59,109.6,0.14656,0.00015,10.9065]
[1778465411738,31.24,81411.29,109.6,0.14665,0.00015,10.91141]
[1778465413279,31.24,81411.1,109.6,0.14662,0.00015,10.9098]
[1778465418787,31.24,81404.98,109.6,0.14566,0.00015,10.86101]
[1778465423822,31.24,81406.0,109.6,0.14581,0.00015,10.86872]
[1778465425440,31.24,81405.27,109.6,0.1457,0.00015,10.86291]
[1778465427850,31.24,81413.03,109.6,0.14689,0.00015,10.92363]
[1778465431878,31.24,81405.83,109.6,0.1457,0.00015,10.85998]
[1778465437275,31.24,81405.66,109.6,0.14567,0.00015,10.85832]
[1778465443278,31.24,81410.38,109.6,0.14638,0.00015,10.8948]
[1778465446690,31.23,81412.75,109.6,0.14674,0.00015,10.91299]
[1778465446983,31.23,81421.15,109.6,0.14804,0.00016,10.97873]
[1778465448050,31.23,81421.15,109.6,0.14804,0.00016,10.97873]
[1778465448803,31.23,81421.15,109.6,0.14804,0.00016,10.97873]
[1778465453646,31.23,81425.41,109.6,0.14869,0.00016,11.01143]
[1778465457835,31.23,81425.3,109.6,0.14866,0.00016,11.00999]
[1778465462630,31.23,81425.81,109.6,0.14872,0.00016,11.01309]
[1778465463221,31.23,81423.65,109.6,0.14837,0.00016,10.99561]
[1778465463604,31.23,81423.65,109.6,0.14837,0.00016,10.99561]
[1778465463778,31.23,81423.65,109.6,0.14837,0.00016,10.99561]
[1778465463871,31.23,81428.91,109.6,0.14919,0.00016,11.03681]
[1778465469137,31.22,81434.52,109.6,0.15007,0.00016,11.08078]
[1778465474173,31.22,81434.68,109.6,0.15009,0.00016,11.08184]
[1778465479853,31.22,81435.04,109.6,0.15014,0.00016,11.08453]
[1778465482540,31.22,81434.65,109.6,0.15008,0.00016,11.08135]
[1778465487991,31.22,81435.63,109.6,0.15023,0.00016,11.08887]
[1778465493426,31.22,81435.63,109.6,0.15016,0.00016,11.08217]
[1778465493771,31.22,81435.63,109.6,0.15016,0.00016,11.08217]
[1778465497101,31.22,81435.04,109.6,0.15006,0.00016,11.07739]
[1778465497910,31.22,81435.01,109.6,0.15005,0.00016,11.07686]
[1778465497950,31.22,81435.01,109.6,0.15005,0.00016,11.07686]
[1778465499833,31.22,81435.69,109.6,0.15016,0.00016,11.08214]
[1778465500355,31.22,81443.25,109.6,0.15135,0.00016,11.1417]
[1778465504291,31.22,81444.64,109.6,0.15156,0.00016,11.1523]
[1778465504905,31.22,81444.64,109.6,0.15156,0.00016,11.1523]
[1778465510241,31.22,81438.98,109.6,0.15065,0.00016,11.10702]
[1778465515630,31.22,81438.41,109.6,0.15056,0.00016,11.10229]
[1778465520898,31.22,81441.36,109.6,0.15102,0.00016,11.12522]
[1778465521810,31.22,81441.38,109.6,0.15102,0.00016,11.12531]
[1778465521904,31.22,81441.38,109.6,0.15102,0.00016,11.12531]
[1778465521913,31.22,81444.64,109.6,0.15153,0.00016,11.15083]
[1778465521985,31.22,81444.64,109.6,0.15153,0.00016,11.15083]
[1778465522000,31.22,81444.64,109.6,0.15153,0.00016,11.15083]
[1778465522089,31.22,81444.64,109.6,0.15153,0.00016,11.15083]
[1778465522665,31.22,81452.9,109.6,0.15284,0.00016,11.21595]
[1778465523108,31.22,81452.9,109.6,0.15284,0.00016,11.21595]
[1778465523783,31.22,81452.9,109.6,0.15284,0.00016,11.21595]
[1778465524608,31.22,81448.2,109.6,0.1521,0.00016,11.17912]
[1778465524876,31.22,81448.2,109.6,0.1521,0.00016,11.17912]
[1778465528107,31.22,81446.07,109.6,0.15177,0.00016,11.16279]
[1778465528112,31.22,81446.07,109.6,0.15177,0.00016,11.16279]
[1778465533589,31.22,81446.94,109.6,0.15193,0.00016,11.17053]
[1778465535299,31.22,81446.65,109.6,0.15189,0.00016,11.16852]
[1778465535536,31.22,81446.65,109.6,0.15189,0.00016,11.16852]
[1778465535809,31.22,81446.65,109.6,0.15189,0.00016,11.16852]
[1778465535897,31.22,81446.65,109.6,0.15189,0.00016,11.16852]
[1778465535991,31.22,81446.65,109.6,0.15189,0.00016,11.16852]
[1778465536020,31.22,81446.65,109.6,0.15189,0.00016,11.16852]
[1778465535935,31.22,81441.42,109.6,0.15106,0.00016,11.12731]
[1778465536075,31.22,81441.42,109.6,0.15106,0.00016,11.12731]
[1778465536148,31.22,81441.42,109.6,0.15106,0.00016,11.12731]
[1778465536866,31.22,81441.42,109.6,0.15106,0.00016,11.12731]
[1778465536967,31.22,81415.84,109.6,0.14705,0.00016,10.92567]
[1778465537293,31.22,81415.84,109.6,0.14705,0.00016,10.92567]
[1778465538704,31.22,81401.71,109.6,0.14487,0.00015,10.8146]
[1778465541007,31.22,81397.2,109.6,0.14418,0.00015,10.77925]
[1778465541074,31.22,81397.2,109.6,0.14418,0.00015,10.77925]
[1778465541646,31.22,81387.99,109.6,0.14277,0.00015,10.70706]
[1778465543304,31.22,81388.11,109.6,0.1428,0.00015,10.70829]
[1778465545294,31.22,81390.64,109.6,0.14319,0.00015,10.72838]
[1778465546140,31.22,81389.91,109.6,0.14308,0.00015,10.72287]
[1778465547031,31.22,81389.33,109.6,0.143,0.00015,10.71848]
[1778465552824,31.23,81389.05,109.6,0.1429,0.00015,10.7108]
[1778465553046,31.23,81389.05,109.6,0.14291,0.00015,10.71117]
[1778465554979,31.23,81393.4,109.6,0.14357,0.00015,10.7453]
[1778465555958,31.23,81392.64,109.6,0.14346,0.00015,10.73952]
[1778465555984,31.23,81400.3,109.6,0.14464,0.00015,10.8]
[1778465561320,31.23,81407.61,109.6,0.14577,0.00015,10.85771]
[1778465561607,31.23,81407.61,109.6,0.14577,0.00015,10.85771]
[1778465561619,31.23,81407.61,109.6,0.14577,0.00015,10.85771]
[1778465562308,31.23,81414.32,109.6,0.14681,0.00016,10.91046]
[1778465566165,31.23,81412.3,109.6,0.14649,0.00015,10.89426]
[1778465571338,31.23,81405.77,109.6,0.14548,0.00015,10.84277]
[1778465576895,31.23,81410.13,109.6,0.14615,0.00015,10.87677]
[1778465578480,31.23,81411.53,109.6,0.14636,0.00015,10.8877]
[1778465578493,31.23,81411.53,109.6,0.14636,0.00015,10.8877]
[1778465578909,31.23,81421.69,109.6,0.14794,0.00016,10.96751]
[1778465580135,31.23,81427.37,109.6,0.14882,0.00016,11.012]
[1778465580960,31.23,81427.37,109.6,0.14882,0.00016,11.012]
[1778465586324,31.22,81427.52,109.6,0.14882,0.00016,11.01187]
[1778465588379,31.22,81427.27,109.6,0.14876,0.00016,11.00915]
[1778465590442,31.22,81427.16,109.6,0.14873,0.00016,11.00778]
[1778465600056,31.21,81434.71,109.6,0.14986,0.00016,11.06455]
[1778465603552,31.21,81434.47,109.6,0.14981,0.00016,11.06202]
[1778465603600,31.21,81434.47,109.6,0.14981,0.00016,11.06202]
[1778465603874,31.21,81434.75,109.6,0.14985,0.00016,11.06389]
[1778465605542,31.21,81440.75,109.6,0.1508,0.00016,11.11116]
[1778465605734,31.21,81444.39,109.6,0.15137,0.00016,11.13977]
[1778465606339,31.21,81444.39,109.6,0.15137,0.00016,11.13977]
[1778465607017,31.21,81445.08,109.6,0.15147,0.00016,11.14466]
[1778465610938,31.21,81447.41,109.6,0.15183,0.00016,11.16275]
[1778465611031,31.21,81447.41,109.6,0.15183,0.00016,11.16275]
[1778465611578,31.21,81449.15,109.6,0.15203,0.00016,11.16966]
[1778465611646,31.21,81448.96,109.6,0.152,0.00016,11.16817]
[1778465613113,31.21,81444.53,109.6,0.15129,0.00016,11.13279]
[1778465614387,31.2,81441.97,109.6,0.15088,0.00016,11.11221]
[1778465614410,31.2,81441.93,109.6,0.15086,0.00016,11.11152]
[1778465620343,31.2,81434.72,109.6,0.14972,0.00016,11.05438]
[1778465620695,31.2,81434.72,109.6,0.14972,0.00016,11.05438]
[1778465620792,31.2,81434.61,109.6,0.1497,0.00016,11.0535]
[1778465621593,31.2,81434.61,109.6,0.1497,0.00016,11.0535]
[1778465621844,31.2,81434.61,109.6,0.1497,0.00016,11.0535]
[1778465622689,31.2,81426.58,109.6,0.14844,0.00016,10.98997]
[1778465624152,31.2,81423.57,109.6,0.14796,0.00016,10.96608]
[1778465624445,31.2,81423.57,109.6,0.14796,0.00016,10.96608]
[1778465624856,31.2,81423.57,109.6,0.14796,0.00016,10.96608]
[1778465624957,31.2,81415.52,109.6,0.14671,0.00016,10.90248]
[1778465625710,31.2,81415.52,109.6,0.14671,0.00016,10.90248]
[1778465626313,31.2,81412.12,109.6,0.14618,0.00015,10.87567]
[1778465630077,31.2,81410.77,109.6,0.14597,0.00015,10.86488]
[1778465633893,31.2,81410.07,109.6,0.14586,0.00015,10.85917]
[1778465635959,31.2,81397.72,109.6,0.14396,0.00015,10.76211]
[1778465637317,31.2,81388.53,109.6,0.14255,0.00015,10.69006]
[1778465639848,31.2,81388.19,109.6,0.14251,0.00015,10.68777]
[1778465645622,31.2,81387.7,109.6,0.14246,0.00015,10.68508]
[1778465646284,31.2,81387.12,109.6,0.14237,0.00015,10.68073]
[1778465646307,31.2,81387.12,109.6,0.14237,0.00015,10.68073]
[1778465647088,31.2,81387.12,109.6,0.14237,0.00015,10.68073]
[1778465647093,31.2,81379.5,109.6,0.14122,0.00015,10.62095]
[1778465647095,31.2,81379.5,109.6,0.14122,0.00015,10.62095]
[1778465647870,31.21,81366.46,109.6,0.13926,0.00015,10.51905]
[1778465648385,31.21,81366.46,109.6,0.13926,0.00015,10.51905]
[1778465654436,31.2,81365.25,109.6,0.13906,0.00015,10.50865]
[1778465657243,31.2,81368.18,109.6,0.13949,0.00015,10.53124]
[1778465657315,31.2,81368.18,109.6,0.13949,0.00015,10.53124]
[1778465657328,31.2,81368.18,109.6,0.13949,0.00015,10.53124]
[1778465657340,31.2,81368.18,109.6,0.13949,0.00015,10.53124]
[1778465657520,31.2,81368.18,109.6,0.13949,0.00015,10.53124]
[1778465657594,31.2,81373.89,109.6,0.14035,0.00015,10.57578]
[1778465664086,31.21,81378.75,109.6,0.14111,0.00015,10.61548]
[1778465668994,31.21,81381.42,109.6,0.14155,0.00015,10.63809]
[1778465674681,31.21,81381.87,109.6,0.14158,0.00015,10.63645]
[1778465680619,31.22,81379.85,109.6,0.14131,0.00015,10.62243]
[1778465685655,31.22,81380.76,109.6,0.14147,0.00015,10.63083]
[1778465690690,31.22,81385.23,109.6,0.14217,0.00015,10.66703]
[1778465692090,31.22,81385.23,109.6,0.14217,0.00015,10.66703]
[1778465696939,31.23,81393.89,109.6,0.1435,0.00015,10.73568]
[1778465700365,31.23,81392.75,109.6,0.14334,0.00015,10.72722]
[1778465700563,31.23,81392.75,109.6,0.14334,0.00015,10.72722]
[1778465700953,31.23,81392.75,109.6,0.14334,0.00015,10.72722]
[1778465701090,31.23,81392.75,109.6,0.14334,0.00015,10.72722]
[1778465701563,31.23,81386.29,109.6,0.14236,0.00015,10.67666]
[1778465701767,31.23,81370.87,109.6,0.14003,0.00015,10.55602]
[1778465702313,31.23,81370.87,109.6,0.14003,0.00015,10.55602]
[1778465702774,31.23,81371.53,109.6,0.14013,0.00015,10.56124]
[1778465703171,31.23,81371.53,109.6,0.14013,0.00015,10.56124]
[1778465703988,31.23,81371.53,109.6,0.14013,0.00015,10.56124]
[1778465704745,31.23,81371.46,109.6,0.14013,0.00015,10.5611]
[1778465705059,31.23,81371.46,109.6,0.14013,0.00015,10.56115]
[1778465705950,31.23,81371.46,109.6,0.14013,0.00015,10.56115]
[1778465705960,31.23,81366.64,109.6,0.1394,0.00015,10.52342]
[1778465707206,31.23,81366.52,109.6,0.13939,0.00015,10.52253]
[1778465707921,31.23,81366.52,109.6,0.13939,0.00015,10.52253]
[1778465708090,31.23,81366.52,109.6,0.13939,0.00015,10.52253]
[1778465711839,31.22,81355.15,109.6,0.13766,0.00015,10.43185]
[1778465716874,31.22,81349.4,109.6,0.1368,0.00015,10.38676]
[1778465720970,31.22,81345.32,109.6,0.1362,0.00015,10.355]
[1778465721008,31.22,81345.32,109.6,0.1362,0.00015,10.355]
[1778465721909,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465722338,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465722409,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465722495,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465722537,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465722596,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465722953,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465723020,31.22,81328.81,109.6,0.13378,0.00015,10.2264]
[1778465723152,31.23,81308.2,109.6,0.1308,0.00014,10.06645]
[1778465723496,31.23,81308.2,109.6,0.1308,0.00014,10.06645]
[1778465723781,31.23,81308.2,109.6,0.1308,0.00014,10.06645]
[1778465723924,31.23,81297.65,109.6,0.12929,0.00014,9.98464]
[1778465724880,31.23,81297.65,109.6,0.12929,0.00014,9.98464]
[1778465725711,31.23,81293.08,109.6,0.12865,0.00014,9.94966]
[1778465725849,31.23,81293.08,109.6,0.12865,0.00014,9.94966]
[1778465726509,31.23,81293.11,109.6,0.12866,0.00014,9.9499]
[1778465726962,31.23,81293.11,109.6,0.12866,0.00014,9.9499]
[1778465727916,31.23,81295.29,109.6,0.12899,0.00014,9.96798]
[1778465728686,31.23,81295.56,109.6,0.12903,0.00014,9.97007]
[1778465728959,31.23,81298.09,109.6,0.1294,0.00014,9.99024]
[1778465733994,31.23,81296.07,109.6,0.12906,0.00014,9.96935]
[1778465735037,31.23,81296.07,109.6,0.12906,0.00014,9.96935]
[1778465735120,31.23,81296.07,109.6,0.12906,0.00014,9.96935]
[1778465735218,31.23,81296.07,109.6,0.12906,0.00014,9.96935]
[1778465735161,31.23,81283.19,109.6,0.12725,0.00014,9.87022]
[1778465735317,31.23,81283.19,109.6,0.12725,0.00014,9.87022]
[1778465735418,31.23,81283.19,109.6,0.12725,0.00014,9.87022]
[1778465735629,31.23,81283.19,109.6,0.12725,0.00014,9.87022]
[1778465736189,31.23,81283.19,109.6,0.12725,0.00014,9.87022]
[1778465736036,31.23,81238.64,109.6,0.12108,0.00014,9.52758]
[1778465736892,31.23,81238.64,109.6,0.12108,0.00014,9.52758]
[1778465737021,31.24,81225.43,109.6,0.11929,0.00013,9.42694]
[1778465738136,31.24,81225.43,109.6,0.11929,0.00013,9.42694]
[1778465739011,31.24,81224.04,109.6,0.11912,0.00013,9.41701]
[1778465739034,31.24,81222.65,109.6,0.11894,0.00013,9.40709]
[1778465740902,31.24,81215.66,109.6,0.11801,0.00013,9.35418]
[1778465742350,31.24,81203.68,109.6,0.11643,0.00013,9.26403]
[1778465744069,31.24,81188.3,109.6,0.11443,0.00013,9.14873]
[1778465749141,31.27,81186.96,109.6,0.11442,0.00013,9.14813]
[1778465752419,31.3,81194.65,109.6,0.11571,0.00013,9.22228]
[1778465752499,31.3,81194.65,109.6,0.11571,0.00013,9.22228]
[1778465752908,31.3,81194.65,109.6,0.11571,0.00013,9.22228]
[1778465753133,31.31,81204.63,109.6,0.11705,0.00013,9.29884]
[1778465753745,31.31,81204.63,109.6,0.11705,0.00013,9.29884]
[1778465757786,31.31,81208.7,109.6,0.11765,0.00013,9.33308]
[1778465757804,31.31,81208.7,109.6,0.11765,0.00013,9.33308]
[1778465760337,31.32,81211.71,109.6,0.11809,0.00013,9.35825]
[1778465761337,31.32,81214.86,109.6,0.11853,0.00013,9.38294]
[1778465761898,31.32,81214.86,109.6,0.11853,0.00013,9.38294]
[1778465767102,31.33,81215.39,109.6,0.11865,0.00013,9.38978]
[1778465768567,31.33,81215.98,109.6,0.11875,0.00013,9.39564]
[1778465768568,31.33,81215.98,109.6,0.11875,0.00013,9.39564]
[1778465773292,31.34,81222.95,109.6,0.11975,0.00013,9.45199]
[1778465778190,31.34,81229.23,109.6,0.12064,0.00014,9.502]
[1778465778315,31.35,81218.38,109.6,0.11919,0.00013,9.42042]
[1778465779651,31.35,81218.38,109.6,0.11919,0.00013,9.42042]
[1778465783832,31.35,81215.66,109.6,0.11888,0.00013,9.40296]
[1778465784239,31.35,81215.67,109.6,0.11889,0.00013,9.40304]
[1778465790933,31.36,81211.78,109.6,0.11844,0.00013,9.37754]
[1778465791428,31.37,81211.91,109.6,0.1184,0.00013,9.37285]
[1778465791476,31.37,81211.91,109.6,0.1184,0.00013,9.37285]
[1778465792419,31.37,81226.45,109.6,0.12038,0.00014,9.48473]
[1778465793633,31.37,81226.45,109.6,0.12038,0.00014,9.48473]
[1778465799468,31.38,81219.16,109.6,0.11946,0.00013,9.43261]
[1778465801100,31.38,81219.16,109.6,0.11946,0.00013,9.43261]
[1778465801125,31.38,81219.16,109.6,0.11946,0.00013,9.43261]
[1778465801951,31.38,81219.34,109.6,0.1195,0.00013,9.43512]
[1778465803116,31.38,81215.09,109.6,0.11894,0.00013,9.40344]
[1778465803496,31.38,81233.03,109.6,0.12137,0.00014,9.54052]
[1778465804503,31.38,81243.21,109.6,0.12277,0.00014,9.61862]
[1778465807524,31.39,81232.54,109.6,0.12133,0.00014,9.53819]
[1778465810545,31.39,81240.59,109.6,0.12245,0.00014,9.60076]
[1778465813566,31.39,81250.61,109.6,0.12384,0.00014,9.67822]
[1778465818601,31.39,81243.53,109.6,0.12288,0.00014,9.62516]
[1778465821623,31.39,81251.67,109.6,0.12402,0.00014,9.68821]
[1778465826025,31.4,81245.69,109.6,0.12321,0.00014,9.64316]
[1778465828239,31.4,81254.26,109.6,0.1244,0.00014,9.70913]
[1778465832635,31.4,81256.95,109.6,0.12478,0.00014,9.7303]
[1778465834594,31.4,81256.99,109.6,0.12479,0.00014,9.73086]
[1778465842811,31.4,81256.8,109.6,0.12478,0.00014,9.73016]
[1778465844874,31.4,81263.47,109.6,0.12571,0.00014,9.78195]
[1778465844964,31.4,81266.73,109.6,0.12617,0.00014,9.80703]
[1778465848231,31.4,81272.56,109.6,0.127,0.00014,9.85253]
[1778465848276,31.4,81272.56,109.6,0.127,0.00014,9.85253]
[1778465848814,31.41,81282.61,109.6,0.12842,0.00014,9.93047]
[1778465851405,31.41,81283.66,109.6,0.12859,0.00014,9.93964]
[1778465851456,31.41,81283.66,109.6,0.12859,0.00014,9.93964]
[1778465851589,31.41,81283.66,109.6,0.12859,0.00014,9.93964]
[1778465851782,31.41,81283.66,109.6,0.12859,0.00014,9.93964]
[1778465851859,31.41,81283.66,109.6,0.12859,0.00014,9.93964]
[1778465852219,31.41,81283.66,109.6,0.12859,0.00014,9.93964]
[1778465852223,31.41,81267.46,109.6,0.12626,0.00014,9.80927]
[1778465852407,31.41,81267.46,109.6,0.12626,0.00014,9.80927]
[1778465853262,31.41,81244.44,109.6,0.12308,0.00014,9.6334]
[1778465854108,31.41,81244.44,109.6,0.12308,0.00014,9.6334]
[1778465856050,31.41,81243.07,109.6,0.1229,0.00014,9.62325]
[1778465864455,31.42,81246.42,109.6,0.12341,0.00014,9.65152]
[1778465864457,31.42,81246.42,109.6,0.12341,0.00014,9.65152]
[1778465868088,31.42,81246.9,109.6,0.12349,0.00014,9.65592]
[1778465868090,31.42,81246.9,109.6,0.12349,0.00014,9.65592]
[1778465870306,31.42,81255.89,109.6,0.12473,0.00014,9.72508]
[1778465870968,31.42,81257.89,109.6,0.12502,0.00014,9.74068]
[1778465871324,31.42,81257.89,109.6,0.12502,0.00014,9.74068]
[1778465874233,31.42,81267.96,109.6,0.12643,0.00014,9.81881]
[1778465882015,31.43,81268.94,109.6,0.12663,0.00014,9.82952]
[1778465888185,31.44,81262.14,109.6,0.12573,0.00014,9.77977]
[1778465894134,31.44,81269.83,109.6,0.12685,0.00014,9.84137]
[1778465899169,31.45,81277.14,109.6,0.12791,0.00014,9.89942]
[1778465904204,31.45,81274.64,109.6,0.12758,0.00014,9.8815]
[1778465909239,31.45,81286.12,109.6,0.12922,0.00014,9.9709]
[1778465914274,31.46,81264.44,109.6,0.12612,0.00014,9.79889]
[1778465916007,31.46,81261.62,109.6,0.12574,0.00014,9.77768]
[1778465916288,31.46,81261.55,109.6,0.12573,0.00014,9.77722]
[1778465921754,31.46,81261.54,109.6,0.12574,0.00014,9.77745]
[1778465921845,31.46,81261.54,109.6,0.12574,0.00014,9.77745]
[1778465925637,31.46,81267.55,109.6,0.12658,0.00014,9.82374]
[1778465926358,31.46,81267.51,109.6,0.12658,0.00014,9.82381]
[1778465926502,31.46,81267.51,109.6,0.12658,0.00014,9.82381]
[1778465927365,31.46,81267.62,109.6,0.12659,0.00014,9.82468]
[1778465934096,31.46,81264.98,109.6,0.12623,0.00014,9.80461]
[1778465934197,31.46,81267.49,109.6,0.12658,0.00014,9.82397]
[1778465936261,31.46,81267.25,109.6,0.12655,0.00014,9.82216]
[1778465936362,31.46,81267.09,109.6,0.12654,0.00014,9.82173]
[1778465937785,31.46,81267.05,109.6,0.12654,0.00014,9.82143]
[1778465937887,31.46,81267.1,109.6,0.12654,0.00014,9.82186]
[1778465941372,31.46,81267.33,109.6,0.12658,0.00014,9.82403]
[1778465941495,31.47,81266.23,109.6,0.12644,0.00014,9.8164]
[1778465942388,31.47,81260.12,109.6,0.1256,0.00014,9.77016]
[1778465944487,31.47,81252.32,109.6,0.12453,0.00014,9.71092]
[1778465948909,31.47,81252.47,109.6,0.12456,0.00014,9.71265]
[1778465951088,31.47,81252.55,109.6,0.12458,0.00014,9.71364]
[1778465954358,31.47,81260.39,109.6,0.12568,0.00014,9.77426]
[1778465954749,31.47,81260.39,109.6,0.12568,0.00014,9.77426]
[1778465954764,31.47,81260.44,109.6,0.12569,0.00014,9.77464]
[1778465960599,31.48,81266.99,109.6,0.12664,0.00014,9.82709]
[1778465965634,31.48,81268.01,109.6,0.12682,0.00014,9.83669]
[1778465970780,31.48,81287.86,109.6,0.12963,0.00014,9.99034]
[1778465975815,31.49,81289.45,109.6,0.12981,0.00014,9.99703]
[1778465980850,31.49,81289.11,109.6,0.12977,0.00014,9.99513]
[1778465984878,31.49,81280.34,109.6,0.12854,0.00014,9.92841]
[1778465989915,31.49,81276.21,109.6,0.12799,0.00014,9.89814]
[1778465994950,31.5,81276.66,109.6,0.12808,0.00014,9.90314]
[1778466000698,31.5,81276.29,109.6,0.12805,0.00014,9.9015]
[1778466007307,31.51,81272.15,109.6,0.12751,0.00014,9.87199]
[1778466013078,31.51,81267.81,109.6,0.12695,0.00014,9.84134]
[1778466017025,31.51,81267.2,109.6,0.12689,0.00014,9.83777]
[1778466017106,31.52,81267.32,109.6,0.12691,0.00014,9.83905]
[1778466022141,31.52,81267.15,109.6,0.12689,0.00014,9.83771]
[1778466027176,31.52,81267.83,109.6,0.12698,0.00014,9.84286]
[1778466032212,31.52,81267.64,109.6,0.12689,0.00014,9.83496]
[1778466033479,31.52,81267.64,109.6,0.12689,0.00014,9.83496]
[1778466033749,31.52,81267.64,109.6,0.12689,0.00014,9.83498]
[1778466033986,31.52,81267.64,109.6,0.12689,0.00014,9.83498]
[1778466034035,31.52,81267.64,109.6,0.12689,0.00014,9.83498]
[1778466034376,31.52,81267.64,109.6,0.12689,0.00014,9.83498]
[1778466034380,31.52,81267.64,109.6,0.12689,0.00014,9.83498]
[1778466034557,31.52,81267.64,109.6,0.12689,0.00014,9.83498]
[1778466034480,31.52,81228.22,109.6,0.12147,0.00014,9.53445]
[1778466034913,31.52,81228.22,109.6,0.12147,0.00014,9.53445]
[1778466035500,31.52,81207.67,109.6,0.1187,0.00013,9.37879]
[1778466036239,31.52,81207.67,109.6,0.1187,0.00013,9.37879]
[1778466036490,31.52,81207.06,109.6,0.11864,0.00013,9.37529]
[1778466042025,31.52,81214.51,109.6,0.11966,0.00013,9.43294]
[1778466042426,31.52,81214.51,109.6,0.11966,0.00013,9.43294]
[1778466043423,31.52,81218.48,109.6,0.12021,0.00013,9.46404]
[1778466044794,31.52,81218.72,109.6,0.12025,0.00013,9.46586]
[1778466047319,31.53,81226.49,109.6,0.12132,0.00014,9.52631]
[1778466047606,31.53,81226.49,109.6,0.12132,0.00014,9.52631]
[1778466050528,31.53,81226.89,109.6,0.12139,0.00014,9.53026]
[1778466051347,31.53,81237.04,109.6,0.12279,0.00014,9.60818]
[1778466056389,31.54,81229.78,109.6,0.12187,0.00014,9.55701]
[1778466059940,31.55,81229.77,109.6,0.12191,0.00014,9.55901]
[1778466060417,31.55,81229.96,109.6,0.12194,0.00014,9.56077]
[1778466060614,31.55,81229.96,109.6,0.12194,0.00014,9.56077]
[1778466061425,31.55,81229.87,109.6,0.12194,0.00014,9.56076]
[1778466062922,31.55,81229.87,109.6,0.12194,0.00014,9.56076]
[1778466063439,31.55,81229.86,109.6,0.12196,0.00014,9.56167]
[1778466063578,31.55,81229.86,109.6,0.12196,0.00014,9.56167]
[1778466064445,31.55,81229.42,109.6,0.12191,0.00014,9.559]
[1778466065070,31.55,81229.42,109.6,0.12191,0.00014,9.559]
[1778466065452,31.55,81229.58,109.6,0.12194,0.00014,9.56052]
[1778466069484,31.55,81232.81,109.6,0.12238,0.00014,9.58563]
[1778466073304,31.56,81233.31,109.6,0.12248,0.00014,9.59075]
[1778466075298,31.56,81233.55,109.6,0.12252,0.00014,9.59307]
[1778466075519,31.56,81233.55,109.6,0.12252,0.00014,9.59307]
[1778466075523,31.56,81241.89,109.6,0.12366,0.00014,9.65671]
[1778466080531,31.56,81238.09,109.6,0.12316,0.00014,9.62854]
[1778466081073,31.56,81238.31,109.6,0.12319,0.00014,9.63041]
[1778466085035,31.56,81241.94,109.6,0.12369,0.00014,9.65853]
[1778466085052,31.56,81241.25,109.6,0.1236,0.00014,9.65344]
[1778466090163,31.57,81240.35,109.6,0.12352,0.00014,9.64867]
[1778466092782,31.57,81240.03,109.6,0.12344,0.00014,9.64143]
[1778466092883,31.57,81239.94,109.6,0.12343,0.00014,9.64128]
[1778466098275,31.58,81239.99,109.6,0.12345,0.00014,9.6424]
[1778466103949,31.58,81237.66,109.6,0.12316,0.00014,9.62579]
[1778466104232,31.58,81237.66,109.6,0.12316,0.00014,9.62579]
[1778466105030,31.58,81231.84,109.6,0.12237,0.00014,9.58208]
[1778466105048,31.58,81231.84,109.6,0.12237,0.00014,9.58208]
[1778466105092,31.58,81211.65,109.6,0.11965,0.00013,9.4292]
[1778466106997,31.58,81208.58,109.6,0.11925,0.00013,9.4065]
[1778466112631,31.59,81210.73,109.6,0.11958,0.00013,9.42525]
[1778466117853,31.59,81212.98,109.6,0.11993,0.00013,9.44494]
[1778466118829,31.59,81223.99,109.6,0.12143,0.00014,9.52912]
[1778466123868,31.6,81228.62,109.6,0.12208,0.00014,9.56582]
[1778466128900,31.6,81230.16,109.6,0.12232,0.00014,9.57891]
[1778466134227,31.6,81229.41,109.6,0.12224,0.00014,9.57438]
[1778466137338,31.61,81238.1,109.6,0.12344,0.00014,9.64139]
[1778466142998,31.61,81237.54,109.6,0.12339,0.00014,9.63843]
[1778466147935,31.61,81237.23,109.6,0.12336,0.00014,9.63696]
[1778466148411,31.61,81225.49,109.6,0.12177,0.00014,9.54815]
[1778466149048,31.61,81225.49,109.6,0.12177,0.00014,9.54815]
[1778466149352,31.61,81225.49,109.6,0.12177,0.00014,9.54815]
[1778466149359,31.61,81218.01,109.6,0.12077,0.00013,9.49189]
[1778466152675,31.62,81216.55,109.6,0.12051,0.00013,9.47512]
[1778466152686,31.62,81216.55,109.6,0.12051,0.00013,9.47512]
[1778466152733,31.62,81216.55,109.6,0.12051,0.00013,9.47512]
[1778466152757,31.62,81216.55,109.6,0.12051,0.00013,9.47512]
[1778466152769,31.62,81216.55,109.6,0.12051,0.00013,9.47512]
[1778466153077,31.62,81224.28,109.6,0.12156,0.00014,9.53369]
[1778466156269,31.62,81225.57,109.6,0.12174,0.00014,9.54415]
[1778466158027,31.62,81223.95,109.6,0.12154,0.00014,9.53257]
[1778466158062,31.62,81223.95,109.6,0.12154,0.00014,9.53257]
[1778466159295,31.62,81221.55,109.6,0.12122,0.00013,9.51477]
[1778466164233,31.62,81221.59,109.6,0.12126,0.00013,9.51704]
[1778466165243,31.63,81221.06,109.6,0.1212,0.00013,9.51341]
[1778466170700,31.63,81216.91,109.6,0.12068,0.00013,9.48437]
[1778466170705,31.63,81216.91,109.6,0.12068,0.00013,9.48437]
[1778466170705,31.63,81216.91,109.6,0.12068,0.00013,9.48437]
[1778466170752,31.63,81216.91,109.6,0.12068,0.00013,9.48437]
[1778466174262,31.63,81208.65,109.6,0.1196,0.00013,9.42345]
[1778466174269,31.63,81208.65,109.6,0.1196,0.00013,9.42345]
[1778466174520,31.64,81207.11,109.6,0.1194,0.00013,9.41235]
[1778466176081,31.64,81201.93,109.6,0.11872,0.00013,9.37376]
[1778466176409,31.64,81191.48,109.6,0.11734,0.00013,9.29517]
[1778466176878,31.64,81191.48,109.6,0.11734,0.00013,9.29517]
[1778466181639,31.64,81174.87,109.6,0.11521,0.00013,9.1733]
[1778466183545,31.64,81167.22,109.6,0.11422,0.00013,9.11614]
[1778466183634,31.65,81164.11,109.6,0.11384,0.00013,9.09425]
[1778466184307,31.65,81164.11,109.6,0.11384,0.00013,9.09425]
[1778466184628,31.66,81157.47,109.6,0.11311,0.00013,9.05212]
[1778466187467,31.7,81154.53,109.6,0.11299,0.00013,9.045]
[1778466187535,31.7,81153.91,109.6,0.11291,0.00013,9.04039]
[1778466188467,31.7,81153.91,109.6,0.11291,0.00013,9.04039]
[1778466188558,31.7,81137.27,109.6,0.11082,0.00013,8.91825]
[1778466191217,31.7,81140.07,109.6,0.11118,0.00013,8.93949]
[1778466191358,31.7,81147.94,109.6,0.11219,0.00013,8.99837]
[1778466193183,31.72,81148.02,109.6,0.11235,0.00013,9.00769]
[1778466193372,31.74,81145.98,109.6,0.11223,0.00013,9.00022]
[1778466193861,31.74,81145.98,109.6,0.11223,0.00013,9.00022]
[1778466194406,31.74,81145.98,109.6,0.11223,0.00013,9.00022]
[1778466194528,31.74,81145.98,109.6,0.11223,0.00013,9.00022]
[1778466194629,31.79,81154.65,109.6,0.11371,0.00013,9.08625]
[1778466196095,31.79,81161.86,109.6,0.11464,0.00013,9.13982]
[1778466197982,31.8,81166.03,109.6,0.11521,0.00013,9.1727]
[1778466198409,31.8,81183.08,109.6,0.11745,0.00013,9.30073]
[1778466199057,31.8,81183.08,109.6,0.11745,0.00013,9.30073]
[1778466199724,31.8,81185.23,109.6,0.11775,0.00013,9.31763]
[1778466200423,31.8,81170.33,109.6,0.11581,0.00013,9.20705]
[1778466202692,31.8,81169.09,109.6,0.11566,0.00013,9.19843]
[1778466204769,31.81,81169.12,109.6,0.11571,0.00013,9.20103]
[1778466205458,31.81,81178.74,109.6,0.11698,0.00013,9.27357]
[1778466208119,31.82,81182.64,109.6,0.11751,0.00013,9.30414]
[1778466211311,31.82,81187.56,109.6,0.1182,0.00013,9.34282]
[1778466213090,31.82,81197.14,109.6,0.11942,0.00013,9.40934]
[1778466214334,31.83,81200.11,109.6,0.11983,0.00013,9.43262]
[1778466217273,31.83,81206.89,109.6,0.12076,0.00013,9.48476]
[1778466217554,31.83,81206.89,109.6,0.12076,0.00013,9.48476]
[1778466217814,31.83,81207.15,109.6,0.1208,0.00013,9.48707]
[1778466223046,31.83,81204.22,109.6,0.12044,0.00013,9.46708]
[1778466223076,31.83,81204.22,109.6,0.12044,0.00013,9.46708]
[1778466223585,31.84,81211.99,109.6,0.12149,0.00013,9.52584]
[1778466225734,31.84,81214.88,109.6,0.12189,0.00013,9.54818]
[1778466225879,31.84,81214.88,109.6,0.12189,0.00013,9.54818]
[1778466226606,31.84,81219.29,109.6,0.12249,0.00014,9.58197]
[1778466231641,31.84,81219.67,109.6,0.1226,0.00014,9.58759]
[1778466234480,31.85,81219.7,109.6,0.12261,0.00014,9.58836]
[1778466234484,31.85,81219.7,109.6,0.12261,0.00014,9.58836]
[1778466234662,31.85,81219.66,109.6,0.12262,0.00014,9.58915]
[1778466239697,31.85,81213.4,109.6,0.1218,0.00013,9.54324]
[1778466245739,31.86,81210.43,109.6,0.12144,0.00013,9.52272]
[1778466247561,31.86,81210.43,109.6,0.12144,0.00013,9.52272]
[1778466253261,31.86,81217.66,109.6,0.12244,0.00013,9.57853]
[1778466259252,31.86,81217.83,109.6,0.12248,0.00013,9.58105]
[1778466261954,31.86,81222.65,109.6,0.12314,0.00014,9.61793]
[1778466264423,31.86,81223.06,109.6,0.1232,0.00014,9.6213]
[1778466264428,31.86,81223.06,109.6,0.1232,0.00014,9.6213]
[1778466264475,31.86,81223.06,109.6,0.12321,0.00014,9.62144]
[1778466273936,31.87,81226.68,109.6,0.1237,0.00014,9.64636]
[1778466277589,31.87,81226.68,109.6,0.1237,0.00014,9.64636]
[1778466279281,31.88,81226.71,109.6,0.12374,0.00014,9.64813]
[1778466279529,31.88,81226.71,109.6,0.12374,0.00014,9.64813]
[1778466279532,31.88,81226.71,109.6,0.12374,0.00014,9.64813]
[1778466279612,31.88,81226.71,109.6,0.12374,0.00014,9.64851]
[1778466279898,31.88,81226.71,109.6,0.12374,0.00014,9.64851]
[1778466280129,31.88,81216.74,109.6,0.1224,0.00013,9.57386]
[1778466286021,31.88,81212.84,109.6,0.1219,0.00013,9.54573]
[1778466288159,31.88,81212.13,109.6,0.12181,0.00013,9.54059]
[1778466294077,31.89,81215.38,109.6,0.12227,0.00013,9.56638]
[1778466299529,31.89,81216.42,109.6,0.12242,0.00013,9.57489]
[1778466300546,31.89,81217.4,109.6,0.12256,0.00013,9.58242]
[1778466302884,31.89,81222.01,109.6,0.12319,0.00014,9.61753]
[1778466302889,31.89,81222.01,109.6,0.12319,0.00014,9.61753]
[1778466302896,31.89,81222.01,109.6,0.12319,0.00014,9.61753]
[1778466303379,31.89,81222.01,109.6,0.12319,0.00014,9.61753]
[1778466303454,31.89,81226.98,109.6,0.12386,0.00014,9.65506]
[1778466304354,31.89,81226.98,109.6,0.12386,0.00014,9.65506]
[1778466304795,31.89,81228.6,109.6,0.1241,0.00014,9.66835]
[1778466306303,31.89,81221.52,109.6,0.12314,0.00014,9.61504]
[1778466310870,31.9,81219.4,109.6,0.1229,0.00014,9.60131]
[1778466311196,31.9,81219.08,109.6,0.12286,0.00014,9.59936]
[1778466311920,31.9,81219.08,109.6,0.12286,0.00014,9.59936]
[1778466312939,31.9,81219.08,109.6,0.12286,0.00014,9.59951]
[1778466317775,31.9,81219.12,109.6,0.12288,0.00014,9.60024]
[1778466318102,31.9,81219.62,109.6,0.12295,0.00014,9.60431]
[1778466323280,31.9,81218.89,109.6,0.12287,0.00014,9.59978]
[1778466328317,31.91,81213.34,109.6,0.12214,0.00013,9.55909]
[1778466333352,31.91,81215.87,109.6,0.12243,0.00013,9.5727]
[1778466339394,31.91,81216.19,109.6,0.1225,0.00013,9.57636]
[1778466344464,31.91,81214.48,109.6,0.12229,0.00013,9.56456]
[1778466345007,31.91,81214.48,109.6,0.12229,0.00013,9.56456]
[1778466345146,31.91,81214.48,109.6,0.12229,0.00013,9.56456]
[1778466345481,31.91,81214.48,109.6,0.12229,0.00013,9.56456]
[1778466345614,31.92,81201.86,109.6,0.1206,0.00013,9.47015]
[1778466346478,31.92,81190.59,109.6,0.11911,0.00013,9.38622]
[1778466347197,31.92,81190.59,109.6,0.11911,0.00013,9.38622]
[1778466348492,31.92,81180.02,109.6,0.11774,0.00013,9.30835]
[1778466351906,31.92,81183.96,109.6,0.11828,0.00013,9.33945]
[1778466358562,31.93,81181.44,109.6,0.11803,0.00013,9.32471]
[1778466363725,31.94,81177.76,109.6,0.11758,0.00013,9.29962]
[1778466368896,31.95,81173.43,109.6,0.11709,0.00013,9.27131]
[1778466373720,31.95,81176.56,109.6,0.11754,0.00013,9.29716]
[1778466374688,31.96,81197.98,109.6,0.12039,0.00013,9.45814]
[1778466376428,31.96,81200.8,109.6,0.12078,0.00013,9.47978]
[1778466377311,31.96,81198.07,109.6,0.12042,0.00013,9.45973]
[1778466382743,31.96,81200.46,109.6,0.12078,0.00013,9.48]
[1778466383397,31.96,81200.46,109.6,0.12078,0.00013,9.48]
[1778466388785,31.97,81206.22,109.6,0.12158,0.00013,9.5247]
[1778466391521,31.97,81206.58,109.6,0.12163,0.00013,9.52763]
[1778466396767,31.97,81210.22,109.6,0.12208,0.00013,9.54979]
[1778466396769,31.97,81210.22,109.6,0.12208,0.00013,9.54979]
[1778466401876,31.97,81212.97,109.6,0.12246,0.00013,9.57145]
[1778466402621,31.97,81212.97,109.6,0.12246,0.00013,9.57145]
[1778466402661,31.97,81212.97,109.6,0.12246,0.00013,9.57145]
[1778466402680,31.97,81212.97,109.6,0.12246,0.00013,9.57145]
[1778466403925,31.98,81190.81,109.6,0.11951,0.00013,9.40606]
[1778466409934,31.98,81190.3,109.6,0.11949,0.00013,9.40473]
[1778466414969,31.99,81189.27,109.6,0.11939,0.00013,9.39895]
[1778466420014,31.99,81188.13,109.6,0.11927,0.00013,9.39246]
[1778466425869,31.99,81188.02,109.6,0.11929,0.00013,9.39325]
[1778466427053,32.0,81196.21,109.6,0.12039,0.00013,9.45552]
[1778466432088,32.0,81194.67,109.6,0.12022,0.00013,9.44566]
[1778466439137,32.01,81188.21,109.6,0.11941,0.00013,9.40009]
[1778466442391,32.01,81180.05,109.6,0.11836,0.00013,9.34057]
[1778466448201,32.02,81177.26,109.6,0.11805,0.00013,9.32293]
[1778466450429,32.02,81188.35,109.6,0.11953,0.00013,9.40644]
[1778466456257,32.03,81191.79,109.6,0.11996,0.00013,9.42804]
[1778466461294,32.03,81190.61,109.6,0.11983,0.00013,9.42117]
[1778466466329,32.04,81192.1,109.6,0.12007,0.00013,9.43428]
[1778466469451,32.04,81193.22,109.6,0.12023,0.00013,9.4434]
[1778466474844,32.04,81198.59,109.6,0.12097,0.00013,9.48516]
[1778466479442,32.05,81200.24,109.6,0.12123,0.00013,9.49943]
[1778466481520,32.05,81213.19,109.6,0.12297,0.00013,9.59651]
[1778466485173,32.05,81213.62,109.6,0.12304,0.00013,9.60063]
[1778466485214,32.05,81213.62,109.6,0.12304,0.00013,9.60063]
[1778466485251,32.05,81213.62,109.6,0.12304,0.00013,9.60063]
[1778466487108,32.05,81204.64,109.6,0.12184,0.00013,9.53367]
[1778466487109,32.05,81204.64,109.6,0.12184,0.00013,9.53367]
[1778466492874,32.05,81196.23,109.6,0.12075,0.00013,9.47231]
[1778466498892,32.06,81196.47,109.6,0.12081,0.00013,9.47604]
[1778466505602,32.06,81203.23,109.6,0.12175,0.00013,9.52865]
[1778466506201,32.06,81203.23,109.6,0.12175,0.00013,9.52865]
[1778466507039,32.06,81211.28,109.6,0.12284,0.00013,9.58919]
[1778466512651,32.07,81213.52,109.6,0.12308,0.00013,9.6]
[1778466515854,32.07,81213.54,109.6,0.12309,0.00013,9.60036]
[1778466517485,32.07,81214.43,109.6,0.12321,0.00013,9.6072]
[1778466521714,32.07,81224.79,109.6,0.12462,0.00014,9.68518]
[1778466524576,32.07,81221.95,109.6,0.12424,0.00014,9.6639]
[1778466526917,32.07,81222.02,109.6,0.12425,0.00014,9.66439]
[1778466527731,32.07,81222.02,109.6,0.12425,0.00014,9.66444]
[1778466532976,32.07,81221.98,109.6,0.12424,0.00014,9.66418]
[1778466533821,32.07,81222.6,109.6,0.12433,0.00014,9.66886]
[1778466534739,32.07,81222.56,109.6,0.12432,0.00014,9.66855]
[1778466536293,32.07,81231.64,109.6,0.12556,0.00014,9.73668]
[1778466539023,32.07,81232.1,109.6,0.12562,0.00014,9.74004]
[1778466539217,32.07,81232.49,109.6,0.12567,0.00014,9.74288]
[1778466539284,32.07,81232.49,109.6,0.12567,0.00014,9.74288]
[1778466541294,32.07,81229.26,109.6,0.12522,0.00014,9.71842]
[1778466541297,32.07,81229.26,109.6,0.12522,0.00014,9.71842]
[1778466543252,32.07,81220.59,109.6,0.12404,0.00014,9.65321]
[1778466544704,32.07,81220.86,109.6,0.12408,0.00014,9.65517]
[1778466546846,32.07,81220.9,109.6,0.12408,0.00014,9.65545]
[1778466551931,32.06,81223.15,109.6,0.12438,0.00014,9.67203]
[1778466557322,32.06,81225.17,109.6,0.12465,0.00014,9.68678]
[1778466557324,32.06,81225.17,109.6,0.12465,0.00014,9.68678]
[1778466558066,32.06,81225.17,109.6,0.12465,0.00014,9.68678]
[1778466558804,32.06,81225.8,109.6,0.12473,0.00014,9.69127]
[1778466562076,32.06,81225.81,109.6,0.12472,0.00014,9.69093]
[1778466566303,32.06,81228.25,109.6,0.12504,0.00014,9.70851]
[1778466567658,32.06,81228.21,109.6,0.12503,0.00014,9.70804]
[1778466570926,32.06,81228.85,109.6,0.12511,0.00014,9.71234]
[1778466571577,32.06,81228.85,109.6,0.12504,0.00014,9.70573]
[1778466573171,32.06,81225.91,109.6,0.12464,0.00014,9.68334]
[1778466582754,32.05,81236.05,109.6,0.126,0.00014,9.75828]
[1778466582756,32.05,81236.05,109.6,0.126,0.00014,9.75828]
[1778466586480,32.05,81237.6,109.6,0.12619,0.00014,9.76897]
[1778466593218,32.05,81237.82,109.6,0.12619,0.00014,9.76878]
[1778466596486,32.05,81237.95,109.6,0.1262,0.00014,9.76936]
[1778466598952,32.05,81231.6,109.6,0.12532,0.00014,9.72124]
[1778466598953,32.05,81231.6,109.6,0.12532,0.00014,9.72124]
[1778466599582,32.05,81229.28,109.6,0.125,0.00014,9.70359]
[1778466601406,32.04,81227.96,109.6,0.12482,0.00014,9.69359]
[1778466607316,32.04,81225.77,109.6,0.12451,0.00014,9.67671]
[1778466612351,32.04,81224.28,109.6,0.12431,0.00014,9.66525]
[1778466617386,32.04,81225.48,109.6,0.12446,0.00014,9.674]
[1778466622421,32.04,81223.9,109.6,0.12424,0.00014,9.66181]
[1778466626318,32.04,81224.87,109.6,0.12437,0.00014,9.66898]
[1778466628463,32.04,81236.02,109.6,0.12589,0.00014,9.75236]
[1778466629758,32.04,81236.02,109.6,0.12589,0.00014,9.75236]
[1778466629771,32.04,81236.02,109.6,0.12589,0.00014,9.75236]
[1778466629900,32.04,81236.02,109.6,0.12589,0.00014,9.75236]
[1778466629926,32.04,81236.51,109.6,0.12595,0.00014,9.75588]
[1778466633016,32.04,81241.29,109.6,0.12654,0.00014,9.78534]
[1778466637341,32.04,81241.27,109.6,0.12655,0.00014,9.78574]
[1778466637504,32.04,81241.27,109.6,0.12655,0.00014,9.78574]
[1778466641554,32.04,81253.02,109.6,0.12818,0.00014,9.87478]
[1778466642905,32.04,81253.02,109.6,0.12818,0.00014,9.87478]
[1778466642958,32.04,81253.02,109.6,0.12818,0.00014,9.87478]
[1778466643006,32.04,81259.69,109.6,0.12911,0.00014,9.92513]
[1778466644970,32.04,81266.49,109.6,0.13005,0.00014,9.97644]
[1778466645050,32.04,81267.77,109.6,0.13024,0.00014,9.98634]
[1778466645793,32.04,81267.77,109.6,0.13024,0.00014,9.98634]
[1778466646057,32.04,81267.77,109.6,0.13024,0.00014,9.98634]
[1778466646066,32.04,81267.77,109.6,0.13024,0.00014,9.98634]
[1778466646157,32.04,81267.8,109.6,0.13025,0.00014,9.987]
[1778466646470,32.04,81267.8,109.6,0.13025,0.00014,9.987]
[1778466646886,32.04,81267.8,109.6,0.13025,0.00014,9.987]
[1778466646938,32.04,81266.27,109.6,0.13004,0.00014,9.97543]
[1778466648510,32.04,81265.03,109.6,0.12986,0.00014,9.96595]
[1778466653638,32.04,81262.46,109.6,0.12949,0.00014,9.94616]
[1778466658679,32.04,81263.33,109.6,0.12961,0.00014,9.95257]
[1778466659947,32.04,81263.33,109.6,0.12961,0.00014,9.95257]
[1778466665728,32.04,81262.57,109.6,0.1295,0.00014,9.94668]
[1778466666750,32.04,81262.57,109.6,0.1295,0.00014,9.94668]
[1778466666854,32.04,81262.57,109.6,0.1295,0.00014,9.94668]
[1778466666920,32.04,81262.57,109.6,0.1295,0.00014,9.94668]
[1778466666979,32.04,81262.57,109.6,0.1295,0.00014,9.94668]
[1778466667000,32.04,81262.57,109.6,0.1295,0.00014,9.94667]
[1778466667746,32.04,81246.3,109.6,0.12724,0.00014,9.82362]
[1778466671024,32.04,81249.78,109.6,0.12771,0.00014,9.8495]
[1778466675275,32.04,81239.98,109.6,0.12635,0.00014,9.77491]
[1778466681431,32.04,81246.11,109.6,0.12718,0.00014,9.82053]
[1778466683798,32.04,81247.01,109.6,0.1273,0.00014,9.827]
[1778466688947,32.03,81252.12,109.6,0.12799,0.00014,9.86462]
[1778466689995,32.03,81251.69,109.6,0.12793,0.00014,9.86116]
[1778466689996,32.03,81251.69,109.6,0.12793,0.00014,9.86116]
[1778466692921,32.03,81238.6,109.6,0.12604,0.00014,9.75534]
[1778466694734,32.03,81236.18,109.6,0.1257,0.00014,9.73698]
[1778466695483,32.03,81237.2,109.6,0.12584,0.00014,9.74456]
[1778466698874,32.03,81236.88,109.6,0.1258,0.00014,9.74206]
[1778466700600,32.03,81227.77,109.6,0.12455,0.00014,9.6735]
[1778466704000,32.03,81208.79,109.6,0.12199,0.00013,9.53136]
[1778466704523,32.03,81208.79,109.6,0.12199,0.00013,9.53136]
[1778466704553,32.03,81208.79,109.6,0.12199,0.00013,9.53136]
[1778466704723,32.03,81208.79,109.6,0.12199,0.00013,9.53136]
[1778466704873,32.03,81208.79,109.6,0.12199,0.00013,9.53136]
[1778466705218,32.03,81200.13,109.6,0.12083,0.00013,9.46668]
[1778466705291,32.03,81200.13,109.6,0.12083,0.00013,9.46668]
[1778466705968,32.03,81200.13,109.6,0.12083,0.00013,9.46668]
[1778466706220,32.03,81200.13,109.6,0.12083,0.00013,9.46668]
[1778466706222,32.03,81200.13,109.6,0.12083,0.00013,9.46668]
[1778466707330,32.03,81191.01,109.6,0.11962,0.00013,9.39859]
[1778466708303,32.03,81190.68,109.6,0.11958,0.00013,9.39621]
[1778466708897,32.03,81190.68,109.6,0.11958,0.00013,9.39621]
[1778466713540,32.03,81183.14,109.6,0.11859,0.00013,9.34065]
[1778466719108,32.04,81180.76,109.6,0.1183,0.00013,9.32431]
[1778466720745,32.04,81181.43,109.6,0.11839,0.00013,9.32929]
[1778466722333,32.04,81188.41,109.6,0.11932,0.00013,9.38175]
[1778466724287,32.04,81176.11,109.6,0.11771,0.00013,9.29062]
[1778466726987,32.04,81176.88,109.6,0.11782,0.00013,9.29683]
[1778466727986,32.04,81178.53,109.6,0.11804,0.00013,9.30931]
[1778466732184,32.04,81179.59,109.6,0.11819,0.00013,9.31794]
[1778466733900,32.04,81176.64,109.6,0.11781,0.00013,9.29646]
[1778466734757,32.04,81177.08,109.6,0.11787,0.00013,9.29995]
[1778466734930,32.04,81177.08,109.6,0.11787,0.00013,9.29995]
[1778466734933,32.04,81177.08,109.6,0.11787,0.00013,9.29995]
[1778466734936,32.04,81177.08,109.6,0.11787,0.00013,9.29995]
[1778466735224,32.04,81171.87,109.6,0.11719,0.00013,9.26114]
[1778466739078,32.04,81168.08,109.6,0.11669,0.00013,9.2328]
[1778466739208,32.04,81168.08,109.6,0.11669,0.00013,9.2328]
[1778466739287,32.04,81150.33,109.6,0.1144,0.00013,9.10153]
[1778466739526,32.04,81150.33,109.6,0.1144,0.00013,9.10153]
[1778466740259,32.04,81140.09,109.6,0.11309,0.00013,9.02622]
[1778466741266,32.04,81149.08,109.6,0.11424,0.00013,9.09265]
[1778466741599,32.04,81149.08,109.6,0.11424,0.00013,9.09265]
[1778466742404,32.04,81150.15,109.6,0.11438,0.00013,9.10067]
[1778466748328,32.04,81143.76,109.6,0.11358,0.00013,9.05453]
[1778466749518,32.05,81143.76,109.6,0.11359,0.00013,9.0547]
[1778466751249,32.05,81142.9,109.6,0.11348,0.00013,9.04837]
[1778466751330,32.05,81133.84,109.6,0.11227,0.00013,8.97587]
[1778466751521,32.05,81133.84,109.6,0.11227,0.00013,8.97587]
[1778466751521,32.05,81133.84,109.6,0.11227,0.00013,8.97587]
[1778466752723,32.05,81128.44,109.6,0.11159,0.00013,8.9366]
[1778466752866,32.05,81127.5,109.6,0.11147,0.00013,8.9297]
[1778466754014,32.05,81115.77,109.6,0.11,0.00012,8.84387]
[1778466759027,32.06,81113.83,109.6,0.10985,0.00012,8.835]
[1778466761779,32.07,81114.62,109.6,0.11002,0.00012,8.84493]
[1778466761789,32.07,81114.62,109.6,0.11002,0.00012,8.84493]
[1778466761803,32.07,81114.62,109.6,0.11002,0.00012,8.84493]
[1778466761816,32.07,81114.94,109.6,0.11008,0.00012,8.8485]
[1778466763262,32.07,81114.94,109.6,0.11008,0.00012,8.8485]
[1778466768942,32.08,81124.09,109.6,0.11127,0.00013,8.91788]
[1778466770923,32.08,81116.12,109.6,0.11029,0.00012,8.86038]
[1778466773734,32.08,81115.25,109.6,0.1102,0.00012,8.85546]
[1778466775487,32.09,81114.38,109.6,0.11012,0.00012,8.85055]
[1778466779832,32.1,81118.85,109.6,0.11078,0.00013,8.88922]
[1778466782046,32.1,81123.69,109.6,0.11141,0.00013,8.92544]
[1778466784582,32.11,81131.91,109.6,0.11247,0.00013,8.98697]
[1778466789613,32.11,81137.71,109.6,0.11322,0.00013,9.03054]
[1778466790553,32.11,81138.97,109.6,0.11338,0.00013,9.04001]
[1778466790807,32.11,81148.36,109.6,0.11458,0.00013,9.10927]
[1778466792169,32.11,81156.73,109.6,0.11567,0.00013,9.17144]
[1778466797675,32.12,81159.25,109.6,0.11603,0.00013,9.19217]
[1778466799689,32.12,81150.57,109.6,0.11493,0.00013,9.1289]
[1778466804941,32.12,81146.38,109.6,0.11442,0.00013,9.09992]
[1778466805013,32.12,81146.38,109.6,0.11442,0.00013,9.09992]
[1778466805053,32.12,81146.08,109.6,0.11439,0.00013,9.09818]
[1778466805669,32.12,81146.08,109.6,0.11439,0.00013,9.09818]
[1778466811774,32.13,81140.2,109.6,0.1136,0.00013,9.04973]
[1778466816809,32.13,81142.02,109.6,0.11384,0.00013,9.06382]
[1778466819722,32.13,81139.51,109.6,0.11353,0.00013,9.04564]
[1778466824759,32.13,81138.67,109.6,0.11343,0.00013,9.04032]
[1778466828505,32.13,81138.08,109.6,0.11337,0.00013,9.03662]
[1778466828975,32.13,81138.08,109.6,0.11337,0.00013,9.03662]
[1778466829231,32.13,81138.08,109.6,0.11337,0.00013,9.03662]
[1778466829305,32.13,81138.08,109.6,0.11337,0.00013,9.03662]
[1778466829336,32.13,81138.08,109.6,0.11337,0.00013,9.03662]
[1778466829359,32.13,81138.08,109.6,0.11337,0.00013,9.03662]
[1778466830060,32.13,81138.9,109.6,0.11348,0.00013,9.04294]
[1778466831463,32.13,81147.22,109.6,0.11454,0.00013,9.10421]
[1778466834801,32.13,81149.61,109.6,0.11485,0.00013,9.12183]
[1778466834937,32.13,81148.59,109.6,0.11472,0.00013,9.11435]
[1778466837052,32.13,81149.8,109.6,0.11488,0.00013,9.12367]
[1778466837144,32.14,81150.36,109.6,0.11496,0.00013,9.12819]
[1778466838452,32.14,81146.76,109.6,0.1145,0.00013,9.1017]
[1778466839400,32.14,81148.93,109.6,0.11479,0.00013,9.1181]
[1778466841979,32.14,81150.47,109.6,0.11499,0.00013,9.1298]
[1778466842377,32.14,81152.51,109.6,0.11526,0.00013,9.14517]
[1778466842993,32.14,81144.57,109.6,0.11424,0.00013,9.08674]
[1778466844053,32.14,81144.57,109.6,0.11424,0.00013,9.08674]
[1778466846105,32.14,81142.5,109.6,0.11398,0.00013,9.07163]
[1778466846143,32.14,81143.41,109.6,0.11409,0.00013,9.07839]
[1778466847732,32.14,81145.37,109.6,0.11435,0.00013,9.09285]
[1778466848395,32.14,81145.37,109.6,0.11435,0.00013,9.09285]
[1778466848029,32.14,81147.23,109.6,0.11459,0.00013,9.10694]
[1778466849036,32.14,81148.73,109.6,0.11478,0.00013,9.11798]
[1778466851983,32.14,81148.28,109.6,0.11474,0.00013,9.11542]
[1778466852057,32.14,81149.3,109.6,0.11488,0.00013,9.1233]
[1778466853243,32.14,81149.3,109.6,0.11488,0.00013,9.1233]
[1778466853344,32.14,81149.28,109.6,0.11487,0.00013,9.12311]
[1778466855078,32.14,81164.89,109.6,0.11689,0.00013,9.2385]
[1778466856281,32.14,81164.89,109.6,0.11689,0.00013,9.2385]
[1778466856343,32.14,81164.89,109.6,0.11689,0.00013,9.2385]
[1778466856362,32.14,81163.65,109.6,0.11674,0.00013,9.22983]
[1778466857143,32.14,81163.65,109.6,0.11674,0.00013,9.22983]
[1778466857190,32.14,81178.67,109.6,0.1187,0.00013,9.34095]
[1778466857531,32.14,81178.67,109.6,0.1187,0.00013,9.34095]
[1778466859240,32.15,81172.43,109.6,0.11789,0.00013,9.29528]
[1778466859328,32.15,81166.19,109.6,0.1171,0.00013,9.25]
[1778466865149,32.15,81160.71,109.6,0.11641,0.00013,9.21068]
[1778466869743,32.15,81158.74,109.6,0.11617,0.00013,9.19712]
[1778466874719,32.16,81157.75,109.6,0.116,0.00013,9.18478]
[1778466874785,32.16,81157.75,109.6,0.116,0.00013,9.18478]
[1778466875219,32.16,81147.77,109.6,0.11472,0.00013,9.11158]
[1778466880254,32.16,81144.61,109.6,0.11431,0.00013,9.08837]
[1778466885290,32.16,81146.96,109.6,0.11462,0.00013,9.1058]
[1778466890324,32.16,81153.77,109.6,0.11549,0.00013,9.15563]
[1778466895359,32.16,81155.02,109.6,0.11564,0.00013,9.16445]
[1778466900040,32.15,81158.62,109.6,0.1161,0.00013,9.19061]
[1778466900394,32.15,81161.75,109.6,0.1165,0.00013,9.2137]
[1778466905430,32.16,81169.03,109.6,0.11747,0.00013,9.26862]
[1778466910465,32.16,81163.46,109.6,0.11676,0.00013,9.22824]
[1778466915500,32.16,81163.09,109.6,0.11673,0.00013,9.22662]
[1778466921413,32.16,81168.94,109.6,0.11751,0.00013,9.27065]
[1778466921473,32.16,81171.86,109.6,0.11789,0.00013,9.29253]
[1778466926535,32.17,81178.07,109.6,0.11874,0.00013,9.34023]
[1778466931612,32.17,81180.05,109.6,0.11897,0.00013,9.35096]
[1778466933669,32.18,81180.18,109.6,0.119,0.00013,9.35233]
[1778466933675,32.18,81179.93,109.6,0.11897,0.00013,9.35089]
[1778466934633,32.18,81170.73,109.6,0.11777,0.00013,9.2829]
[1778466939668,32.18,81168.6,109.6,0.11751,0.00013,9.26816]
[1778466944703,32.18,81166.34,109.6,0.11723,0.00013,9.2525]
[1778466949738,32.18,81165.45,109.6,0.11714,0.00013,9.24707]
[1778466954773,32.19,81165.28,109.6,0.11714,0.00013,9.24692]
[1778466959808,32.19,81165.15,109.6,0.11714,0.00013,9.24706]
[1778466969488,32.19,81169.39,109.6,0.1177,0.00013,9.27913]
[1778466969781,32.19,81169.77,109.6,0.11777,0.00013,9.28295]
[1778466969873,32.19,81169.77,109.6,0.11777,0.00013,9.28295]
[1778466969939,32.19,81169.77,109.6,0.11777,0.00013,9.28295]
[1778466970013,32.19,81178.66,109.6,0.11894,0.00013,9.3487]
[1778466971162,32.2,81190.68,109.6,0.12053,0.00013,9.43822]
[1778466976848,32.2,81196.51,109.6,0.12133,0.00013,9.48278]
[1778466978739,32.2,81197.65,109.6,0.12149,0.00013,9.4917]
[1778466979714,32.2,81199.75,109.6,0.12177,0.00013,9.50753]
[1778466982867,32.2,81196.47,109.6,0.12134,0.00013,9.48372]
[1778466988031,32.21,81193.77,109.6,0.12101,0.00013,9.46517]
[1778466993057,32.21,81194.24,109.6,0.12103,0.00013,9.46345]
[1778466994883,32.21,81194.53,109.6,0.12107,0.00013,9.46585]
[1778466998558,32.21,81198.08,109.6,0.12156,0.00013,9.49289]
[1778466999136,32.21,81194.32,109.6,0.12106,0.00013,9.4654]
[1778466999226,32.21,81183.91,109.6,0.11969,0.00013,9.38819]
[1778467000106,32.21,81171.93,109.6,0.11811,0.00013,9.29957]
[1778467005141,32.21,81171.67,109.6,0.11809,0.00013,9.2985]
[1778467010176,32.22,81174.91,109.6,0.11853,0.00013,9.32318]
[1778467015211,32.22,81170.39,109.6,0.11795,0.00013,9.29043]
[1778467020246,32.22,81169.43,109.6,0.11785,0.00013,9.28436]
[1778467021625,32.22,81169.43,109.6,0.11785,0.00013,9.28436]
[1778467022954,32.22,81168.04,109.6,0.11767,0.00013,9.27449]
[1778467027949,32.22,81166.83,109.6,0.11753,0.00013,9.26663]
[1778467028931,32.22,81165.43,109.6,0.11735,0.00013,9.25653]
[1778467031346,32.22,81173.89,109.6,0.11847,0.00013,9.31943]
[1778467033887,32.23,81162.34,109.6,0.11697,0.00013,9.23475]
[1778467040387,32.23,81163.0,109.6,0.11709,0.00013,9.24139]
[1778467045424,32.23,81162.82,109.6,0.11709,0.00013,9.24131]
[1778467050457,32.24,81167.37,109.6,0.1177,0.00013,9.27625]
[1778467055492,32.24,81169.09,109.6,0.11788,0.00013,9.28349]
[1778467059482,32.24,81172.76,109.6,0.11837,0.00013,9.31112]
[1778467059626,32.24,81176.38,109.6,0.11884,0.00013,9.33801]
[1778467060349,32.24,81176.38,109.6,0.11884,0.00013,9.33801]
[1778467060527,32.24,81184.13,109.6,0.11987,0.00013,9.39578]
[1778467064746,32.25,81185.62,109.6,0.12009,0.00013,9.40822]
[1778467070597,32.25,81187.59,109.6,0.12039,0.00013,9.4247]
[1778467075632,32.25,81185.17,109.6,0.1201,0.00013,9.40845]
[1778467080667,32.26,81185.42,109.6,0.12016,0.00013,9.41198]
[1778467082952,32.26,81184.65,109.6,0.12007,0.00013,9.40694]
[1778467083689,32.26,81182.62,109.6,0.1198,0.00013,9.39192]
[1778467087883,32.26,81182.74,109.6,0.11982,0.00013,9.39285]
[1778467087997,32.26,81182.74,109.6,0.11982,0.00013,9.39285]
[1778467088775,32.26,81166.97,109.6,0.11776,0.00013,9.27644]
[1778467093810,32.26,81170.15,109.6,0.11819,0.00013,9.30074]
[1778467098845,32.26,81170.2,109.6,0.11821,0.00013,9.30191]
[1778467103880,32.27,81177.11,109.6,0.11913,0.00013,9.35374]
[1778467109922,32.27,81178.88,109.6,0.11937,0.00013,9.36725]
[1778467115511,32.27,81179.64,109.6,0.1194,0.00013,9.36676]
[1778467119657,32.27,81183.27,109.6,0.11989,0.00013,9.39386]
[1778467120366,32.27,81171.68,109.6,0.11837,0.00013,9.3083]
[1778467121563,32.27,81162.87,109.6,0.11722,0.00013,9.24352]
[1778467127044,32.27,81165.37,109.6,0.11757,0.00013,9.26335]
[1778467131631,32.27,81168.68,109.6,0.11801,0.00013,9.28835]
[1778467136109,32.28,81159.42,109.6,0.11683,0.00013,9.2214]
[1778467137265,32.28,81159.42,109.6,0.11683,0.00013,9.2214]
[1778467138883,32.28,81159.27,109.6,0.11682,0.00013,9.22083]
[1778467139123,32.28,81159.27,109.6,0.11682,0.00013,9.22083]
[1778467143170,32.28,81154.28,109.6,0.1162,0.00013,9.18528]
[1778467144176,32.28,81130.04,109.6,0.11311,0.00013,9.00837]
[1778467149178,32.29,81127.22,109.6,0.1128,0.00013,8.99009]
[1778467154250,32.3,81128.48,109.6,0.11302,0.00013,9.00286]
[1778467156275,32.3,81128.73,109.6,0.11306,0.00013,9.00526]
[1778467160714,32.3,81140.47,109.6,0.11459,0.00013,9.09308]
[1778467166334,32.31,81134.76,109.6,0.11392,0.00013,9.05458]
[1778467166949,32.31,81134.76,109.6,0.11392,0.00013,9.05458]
[1778467172376,32.32,81135.68,109.6,0.11402,0.00013,9.05761]
[1778467173975,32.32,81135.68,109.6,0.11402,0.00013,9.05804]
[1778467173996,32.32,81135.68,109.6,0.11402,0.00013,9.05804]
[1778467174500,32.32,81135.68,109.6,0.11402,0.00013,9.05804]
[1778467174576,32.32,81135.68,109.6,0.11402,0.00013,9.05804]
[1778467174751,32.32,81135.68,109.6,0.11402,0.00013,9.05804]
[1778467174608,32.32,81144.05,109.6,0.1151,0.00013,9.11969]
[1778467174930,32.32,81144.05,109.6,0.1151,0.00013,9.11969]
[1778467175012,32.32,81144.05,109.6,0.1151,0.00013,9.11969]
[1778467175274,32.32,81144.05,109.6,0.1151,0.00013,9.11969]
[1778467175518,32.32,81144.05,109.6,0.1151,0.00013,9.11969]
[1778467175577,32.32,81159.92,109.6,0.11715,0.00013,9.23646]
[1778467177144,32.32,81160.49,109.6,0.11722,0.00013,9.24043]
[1778467177737,32.32,81161.35,109.6,0.11733,0.00013,9.24667]
[1778467180426,32.32,81161.71,109.6,0.11738,0.00013,9.24947]
[1778467180705,32.32,81162.08,109.6,0.11744,0.00013,9.2528]
[1778467180869,32.32,81162.08,109.6,0.11744,0.00013,9.2528]
[1778467180877,32.32,81162.08,109.6,0.11744,0.00013,9.2528]
[1778467181015,32.32,81162.08,109.6,0.11744,0.00013,9.2528]
[1778467181617,32.32,81177.56,109.6,0.11946,0.00013,9.36686]
[1778467184460,32.32,81168.76,109.6,0.11832,0.00013,9.30295]
[1778467187638,32.33,81176.27,109.6,0.11932,0.00013,9.35912]
[1778467188989,32.33,81175.96,109.6,0.11929,0.00013,9.35751]
[1778467191732,32.33,81175.95,109.6,0.1193,0.00013,9.35812]
[1778467191843,32.33,81176.61,109.6,0.1194,0.00013,9.36333]
[1778467191861,32.33,81176.61,109.6,0.1194,0.00013,9.36333]
[1778467191920,32.33,81176.61,109.6,0.1194,0.00013,9.36333]
[1778467192204,32.33,81176.61,109.6,0.1194,0.00013,9.36333]
[1778467192756,32.33,81199.47,109.6,0.12243,0.00013,9.53309]
[1778467193036,32.33,81199.47,109.6,0.12243,0.00013,9.53309]
[1778467193304,32.33,81199.47,109.6,0.12243,0.00013,9.53309]
[1778467194814,32.33,81203.13,109.6,0.12293,0.00013,9.56032]
[1778467194845,32.33,81203.13,109.6,0.12293,0.00013,9.56032]
[1778467194847,32.33,81203.13,109.6,0.12293,0.00013,9.56032]
[1778467194910,32.33,81203.13,109.6,0.12293,0.00013,9.56032]
[1778467194934,32.33,81203.13,109.6,0.12293,0.00013,9.56032]
[1778467195537,32.33,81193.81,109.6,0.12168,0.00013,9.49129]
[1778467199104,32.33,81193.62,109.6,0.12166,0.00013,9.49022]
[1778467205607,32.34,81186.49,109.6,0.12074,0.00013,9.43872]
[1778467210642,32.34,81190.05,109.6,0.12123,0.00013,9.46624]
[1778467216684,32.34,81186.98,109.6,0.12086,0.00013,9.44508]
[1778467220712,32.34,81197.18,109.6,0.12223,0.00013,9.52145]
[1778467225747,32.35,81196.35,109.6,0.12213,0.00013,9.51614]
[1778467230782,32.35,81192.06,109.6,0.12158,0.00013,9.48524]
[1778467233914,32.35,81190.66,109.6,0.12133,0.00013,9.46906]
[1778467234810,32.35,81179.04,109.6,0.1198,0.00013,9.3831]
[1778467239845,32.35,81177.38,109.6,0.11958,0.00013,9.37095]
[1778467244880,32.35,81180.21,109.6,0.11995,0.00013,9.39187]
[1778467250922,32.35,81182.16,109.6,0.12021,0.00013,9.40628]
[1778467255957,32.35,81181.8,109.6,0.12016,0.00013,9.40362]
[1778467260992,32.35,81180.63,109.6,0.12001,0.00013,9.39497]
[1778467264013,32.35,81172.04,109.6,0.11888,0.00013,9.33169]
[1778467269048,32.35,81165.44,109.6,0.11803,0.00013,9.28374]
[1778467272117,32.35,81173.48,109.6,0.11909,0.00013,9.3433]
[1778467274131,32.35,81184.16,109.6,0.12049,0.00013,9.42218]
[1778467278801,32.35,81189.54,109.6,0.1212,0.00013,9.46175]
[1778467283071,32.35,81187.07,109.6,0.12087,0.00013,9.44299]
[1778467285214,32.35,81179.2,109.6,0.11982,0.00013,9.38465]
[1778467290249,32.35,81173.94,109.6,0.11914,0.00013,9.34606]
[1778467295284,32.35,81171.09,109.6,0.1187,0.00013,9.31889]
[1778467300903,32.35,81172.57,109.6,0.1189,0.00013,9.33013]
[1778467301067,32.35,81174.72,109.6,0.11918,0.00013,9.34603]
[1778467301326,32.35,81186.41,109.6,0.12072,0.00013,9.43235]
[1778467305588,32.35,81191.89,109.6,0.12144,0.00013,9.47257]
[1778467305689,32.35,81192.33,109.6,0.1215,0.00013,9.47568]
[1778467311086,32.35,81193.63,109.6,0.12169,0.00013,9.48614]
[1778467312149,32.35,81193.96,109.6,0.12173,0.00013,9.48875]
[1778467313284,32.35,81193.69,109.6,0.1217,0.00013,9.48692]
[1778467313410,32.36,81190.66,109.6,0.1213,0.00013,9.46467]
[1778467315000,32.35,81188.62,109.6,0.12103,0.00013,9.44945]
[1778467319251,32.35,81183.78,109.6,0.12038,0.00013,9.41344]
[1778467324488,32.35,81176.56,109.6,0.11943,0.00013,9.35992]
[1778467325375,32.35,81176.56,109.6,0.11943,0.00013,9.35992]
[1778467325501,32.35,81187.19,109.6,0.12083,0.00013,9.43842]
[1778467327512,32.35,81195.55,109.6,0.12195,0.00013,9.50066]
[1778467328130,32.35,81195.55,109.6,0.12195,0.00013,9.50066]
[1778467331690,32.36,81196.05,109.6,0.12202,0.00013,9.50481]
[1778467331725,32.36,81194.36,109.6,0.1218,0.00013,9.49244]
[1778467332451,32.36,81194.36,109.6,0.1218,0.00013,9.49244]
[1778467336576,32.35,81181.92,109.6,0.12014,0.00013,9.39985]
[1778467341611,32.35,81181.16,109.6,0.12004,0.00013,9.39406]
[1778467346646,32.35,81185.34,109.6,0.12058,0.00013,9.4246]
[1778467351936,32.35,81182.71,109.6,0.12023,0.00013,9.40496]
[1778467361752,32.35,81182.76,109.6,0.12017,0.00013,9.39894]
[1778467366786,32.35,81185.29,109.6,0.1205,0.00013,9.41749]
[1778467371821,32.35,81186.04,109.6,0.1206,0.00013,9.42278]
[1778467376856,32.35,81182.43,109.6,0.12012,0.00013,9.39585]
[1778467381959,32.35,81184.94,109.6,0.12045,0.00013,9.41432]
[1778467391961,32.35,81184.6,109.6,0.12039,0.00013,9.41137]
[1778467396996,32.35,81184.23,109.6,0.12034,0.00013,9.40845]
[1778467401674,32.35,81183.92,109.6,0.1203,0.00013,9.40602]
[1778467401732,32.35,81183.92,109.6,0.1203,0.00013,9.40602]
[1778467402031,32.35,81187.94,109.6,0.12084,0.00013,9.43602]
[1778467403563,32.35,81190.67,109.6,0.1212,0.00013,9.45647]
[1778467409698,32.35,81190.2,109.6,0.12116,0.00013,9.4541]
[1778467415122,32.36,81194.14,109.6,0.12164,0.00013,9.47831]
[1778467418461,32.36,81194.21,109.6,0.12166,0.00013,9.47918]
[1778467419955,32.36,81194.24,109.6,0.12166,0.00013,9.47957]
[1778467422816,32.36,81195.3,109.6,0.12181,0.00013,9.48789]
[1778467424372,32.36,81196.34,109.6,0.12196,0.00013,9.49587]
[1778467424374,32.36,81196.34,109.6,0.12196,0.00013,9.49587]
[1778467425011,32.36,81196.34,109.6,0.12196,0.00013,9.49587]
[1778467427218,32.36,81197.36,109.6,0.1221,0.00013,9.50376]
[1778467431331,32.36,81198.8,109.6,0.1223,0.00013,9.51477]
[1778467431340,32.36,81198.8,109.6,0.1223,0.00013,9.51477]
[1778467431395,32.36,81198.8,109.6,0.1223,0.00013,9.51477]
[1778467432020,32.36,81197.27,109.6,0.12209,0.00013,9.50328]
[1778467435648,32.36,81192.83,109.6,0.12149,0.00013,9.47005]
[1778467441323,32.36,81196.98,109.6,0.12202,0.00013,9.49944]
[1778467443383,32.36,81196.89,109.6,0.12201,0.00013,9.49855]
[1778467443963,32.36,81196.89,109.6,0.122,0.00013,9.49842]
[1778467448639,32.36,81196.1,109.6,0.1219,0.00013,9.49287]
[1778467450595,32.36,81195.83,109.6,0.12187,0.00013,9.49105]
[1778467450659,32.36,81195.83,109.6,0.12187,0.00013,9.49105]
[1778467450761,32.36,81195.83,109.6,0.12187,0.00013,9.49105]
[1778467450984,32.36,81195.83,109.6,0.12187,0.00013,9.49105]
[1778467451393,32.36,81217.54,109.6,0.12479,0.00014,9.65224]
[1778467452548,32.36,81217.54,109.6,0.12479,0.00014,9.65224]
[1778467453394,32.36,81219.09,109.6,0.125,0.00014,9.66363]
[1778467457513,32.36,81218.86,109.6,0.12495,0.00014,9.66127]
[1778467458754,32.36,81218.38,109.6,0.12488,0.00014,9.65756]
[1778467458855,32.36,81210.59,109.6,0.12383,0.00013,9.59953]
[1778467459355,32.36,81210.59,109.6,0.12383,0.00013,9.59953]
[1778467460957,32.36,81211.54,109.6,0.12396,0.00013,9.60653]
[1778467460961,32.36,81211.54,109.6,0.12396,0.00013,9.60653]
[1778467460963,32.36,81211.54,109.6,0.12396,0.00013,9.60653]
[1778467463478,32.35,81203.44,109.6,0.12287,0.00013,9.54624]
[1778467468513,32.35,81200.27,109.6,0.12244,0.00013,9.52281]
[1778467469309,32.35,81200.27,109.6,0.12244,0.00013,9.52281]
[1778467471019,32.36,81199.39,109.6,0.12233,0.00013,9.51634]
[1778467474871,32.36,81199.12,109.6,0.12223,0.00013,9.50821]
[1778467480599,32.36,81199.22,109.6,0.12225,0.00013,9.50968]
[1778467485833,32.36,81202.35,109.6,0.12268,0.00013,9.53331]
[1778467486513,32.36,81201.86,109.6,0.12262,0.00013,9.52976]
[1778467487034,32.36,81187.31,109.6,0.12069,0.00013,9.42244]
[1778467492580,32.36,81190.62,109.6,0.12114,0.00013,9.44785]
[1778467492683,32.36,81190.86,109.6,0.12118,0.00013,9.44984]
[1778467497718,32.36,81192.21,109.6,0.12135,0.00013,9.45933]
[1778467502754,32.36,81192.7,109.6,0.1214,0.00013,9.46228]
[1778467507790,32.36,81192.44,109.6,0.12136,0.00013,9.45983]
[1778467512824,32.36,81196.88,109.6,0.12194,0.00013,9.49205]
[1778467517506,32.36,81197.91,109.6,0.12206,0.00013,9.49916]
[1778467517810,32.36,81197.91,109.6,0.12206,0.00013,9.49916]
[1778467517859,32.36,81198.42,109.6,0.12213,0.00013,9.50281]
[1778467522894,32.36,81200.4,109.6,0.12241,0.00013,9.51839]
[1778467527309,32.36,81200.44,109.6,0.12243,0.00013,9.51931]
[1778467527589,32.36,81200.44,109.6,0.12243,0.00013,9.51931]
[1778467528146,32.36,81200.44,109.6,0.12243,0.00013,9.51931]
[1778467529210,32.36,81208.68,109.6,0.12353,0.00013,9.58037]
[1778467531338,32.36,81218.26,109.6,0.12483,0.00014,9.65171]
[1778467531359,32.36,81218.26,109.6,0.12483,0.00014,9.65171]
[1778467532073,32.36,81218.26,109.6,0.12483,0.00014,9.65171]
[1778467532489,32.36,81218.4,109.6,0.12478,0.00014,9.64627]
[1778467536420,32.36,81213.79,109.6,0.12415,0.00013,9.61194]
[1778467536845,32.36,81213.79,109.6,0.12415,0.00013,9.61194]
[1778467537068,32.36,81213.79,109.6,0.12415,0.00013,9.61194]
[1778467538026,32.36,81213.95,109.6,0.12417,0.00013,9.61313]
[1778467540703,32.36,81214.6,109.6,0.12426,0.00014,9.61797]
[1778467545489,32.36,81219.53,109.6,0.12493,0.00014,9.65458]
[1778467545556,32.36,81219.53,109.6,0.12493,0.00014,9.65458]
[1778467545800,32.36,81219.53,109.6,0.12493,0.00014,9.65458]
[1778467548042,32.36,81226.36,109.6,0.12585,0.00014,9.70521]
[1778467553108,32.36,81228.0,109.6,0.12606,0.00014,9.71658]
[1778467555883,32.36,81228.44,109.6,0.12612,0.00014,9.71954]
[1778467555884,32.36,81228.44,109.6,0.12612,0.00014,9.71954]
[1778467557788,32.36,81229.78,109.6,0.1263,0.00014,9.72937]
[1778467558224,32.36,81229.78,109.6,0.1263,0.00014,9.72937]
[1778467558293,32.35,81229.78,109.6,0.12629,0.00014,9.7292]
[1778467561427,32.35,81232.5,109.6,0.12665,0.00014,9.74874]
[1778467567206,32.35,81232.64,109.6,0.12665,0.00014,9.74878]
[1778467569916,32.35,81232.68,109.6,0.12665,0.00014,9.74889]
[1778467575262,32.35,81234.91,109.6,0.12693,0.00014,9.76414]
[1778467581192,32.34,81238.72,109.6,0.12744,0.00014,9.79189]
[1778467581303,32.34,81238.81,109.6,0.12745,0.00014,9.79209]
[1778467581351,32.34,81238.81,109.6,0.12745,0.00014,9.79209]
[1778467581397,32.34,81238.81,109.6,0.12745,0.00014,9.79209]
[1778467581517,32.34,81238.81,109.6,0.12745,0.00014,9.79209]
[1778467581598,32.34,81238.81,109.6,0.12745,0.00014,9.79209]
[1778467581676,32.34,81238.81,109.6,0.12745,0.00014,9.79209]
[1778467582731,32.34,81240.67,109.6,0.1277,0.00014,9.80574]
[1778467583698,32.34,81240.89,109.6,0.12772,0.00014,9.80713]
[1778467584516,32.34,81240.32,109.6,0.12764,0.00014,9.80261]
[1778467588320,32.33,81240.89,109.6,0.12766,0.00014,9.80358]
[1778467593500,32.32,81241.86,109.6,0.12766,0.00014,9.80091]
[1778467599431,32.32,81242.0,109.6,0.12764,0.00014,9.80025]
[1778467604467,32.32,81239.28,109.6,0.12725,0.00014,9.7787]
[1778467610004,32.32,81236.97,109.6,0.12691,0.00014,9.76066]
[1778467610029,32.32,81236.97,109.6,0.12691,0.00014,9.76066]
[1778467610100,32.32,81236.97,109.6,0.12691,0.00014,9.76048]
[1778467610898,32.31,81228.83,109.6,0.12579,0.00014,9.69956]
[1778467616551,32.29,81226.18,109.6,0.12527,0.00014,9.67104]
[1778467621586,32.27,81234.54,109.6,0.12626,0.00014,9.72532]
[1778467626621,32.27,81235.97,109.6,0.12642,0.00014,9.73383]
[1778467627833,32.27,81235.97,109.6,0.12642,0.00014,9.73383]
[1778467627916,32.27,81236.56,109.6,0.12649,0.00014,9.73779]
[1778467633670,32.26,81241.14,109.6,0.1271,0.00014,9.77096]
[1778467638708,32.26,81242.69,109.6,0.12729,0.00014,9.78155]
[1778467643744,32.26,81244.35,109.6,0.1275,0.00014,9.79281]
[1778467648171,32.26,81246.06,109.6,0.12772,0.00014,9.80486]
[1778467651078,32.25,81247.76,109.6,0.12794,0.00014,9.81678]
[1778467651096,32.25,81247.76,109.6,0.12794,0.00014,9.81678]
[1778467651184,32.25,81247.76,109.6,0.12787,0.00014,9.81002]
[1778467651800,32.25,81239.81,109.6,0.12677,0.00014,9.75023]
[1778467656835,32.25,81240.44,109.6,0.1268,0.00014,9.75234]
[1778467659131,32.24,81240.79,109.6,0.12684,0.00014,9.75445]
[1778467659231,32.24,81240.79,109.6,0.12684,0.00014,9.75445]
[1778467661870,32.24,81232.79,109.6,0.12571,0.00014,9.69271]
[1778467666905,32.24,81227.06,109.6,0.12489,0.00014,9.64802]
[1778467671940,32.23,81228.55,109.6,0.12506,0.00014,9.65741]
[1778467677983,32.23,81231.0,109.6,0.12536,0.00014,9.6736]
[1778467683024,32.22,81230.14,109.6,0.12522,0.00014,9.66579]
[1778467690069,32.21,81240.25,109.6,0.12654,0.00014,9.73833]
[1778467695104,32.21,81235.63,109.6,0.12587,0.00014,9.70168]
[1778467700139,32.2,81234.85,109.6,0.12573,0.00014,9.69389]
[1778467705174,32.2,81234.62,109.6,0.12566,0.00014,9.69023]
[1778467708195,32.2,81225.97,109.6,0.12446,0.00014,9.62445]
[1778467713365,32.19,81225.9,109.6,0.12435,0.00014,9.61601]
[1778467713606,32.19,81224.84,109.6,0.1242,0.00014,9.60782]
[1778467713926,32.19,81224.84,109.6,0.1242,0.00014,9.60782]
[1778467714062,32.19,81224.84,109.6,0.1242,0.00014,9.60782]
[1778467714182,32.19,81224.84,109.6,0.1242,0.00014,9.60782]
[1778467714201,32.19,81224.84,109.6,0.1242,0.00014,9.60782]
[1778467714306,32.19,81224.84,109.6,0.1242,0.00014,9.60782]
[1778467714373,32.19,81208.05,109.6,0.12193,0.00013,9.48206]
[1778467715248,32.19,81198.04,109.6,0.12059,0.00013,9.40766]
[1778467715442,32.19,81198.04,109.6,0.12059,0.00013,9.40766]
[1778467717152,32.17,81195.58,109.6,0.12011,0.00013,9.38079]
[1778467717262,32.17,81194.45,109.6,0.11995,0.00013,9.37175]
[1778467722297,32.16,81193.7,109.6,0.11982,0.00013,9.36464]
[1778467726790,32.16,81194.74,109.6,0.11993,0.00013,9.37107]
[1778467726791,32.16,81194.74,109.6,0.11993,0.00013,9.37107]
[1778467727187,32.16,81194.74,109.6,0.11993,0.00013,9.37107]
[1778467727937,32.16,81201.76,109.6,0.12086,0.00013,9.42288]
[1778467728531,32.16,81204.58,109.6,0.12123,0.00013,9.44344]
[1778467729315,32.16,81204.58,109.6,0.12123,0.00013,9.44344]
[1778467734349,32.15,81204.17,109.6,0.12113,0.00013,9.43822]
[1778467738333,32.15,81206.16,109.6,0.12137,0.00013,9.45128]
[1778467738409,32.15,81209.71,109.6,0.12184,0.00013,9.47727]
[1778467743269,32.15,81212.03,109.6,0.12214,0.00013,9.49416]
[1778467743276,32.15,81211.39,109.6,0.12205,0.00013,9.48914]
[1778467743616,32.15,81211.39,109.6,0.12205,0.00013,9.48914]
[1778467744033,32.15,81211.39,109.6,0.12205,0.00013,9.48914]
[1778467744902,32.15,81208.63,109.6,0.12167,0.00013,9.46811]
[1778467750497,32.14,81199.53,109.6,0.12041,0.00013,9.39813]
[1778467753691,32.14,81189.12,109.6,0.11901,0.00013,9.31978]
[1778467759561,32.13,81187.07,109.6,0.11872,0.00013,9.30311]
[1778467764596,32.13,81187.43,109.6,0.11874,0.00013,9.30461]
[1778467766401,32.13,81187.43,109.6,0.11874,0.00013,9.30461]
[1778467767734,32.13,81187.52,109.6,0.11875,0.00013,9.30482]
[1778467768625,32.13,81202.62,109.6,0.12074,0.00013,9.41649]
[1778467772766,32.13,81210.49,109.6,0.12171,0.00013,9.46749]
[1778467772775,32.13,81210.49,109.6,0.12171,0.00013,9.46749]
[1778467772854,32.13,81211.42,109.6,0.12182,0.00013,9.47395]
[1778467777257,32.12,81220.98,109.6,0.1231,0.00014,9.54471]
[1778467782723,32.12,81219.79,109.6,0.12292,0.00014,9.5346]
[1778467787124,32.12,81215.67,109.6,0.12235,0.00013,9.50322]
[1778467787303,32.12,81215.67,109.6,0.12235,0.00013,9.50322]
[1778467787361,32.12,81212.12,109.6,0.12186,0.00013,9.47627]
[1778467788568,32.12,81205.49,109.6,0.12097,0.00013,9.42688]
[1778467789922,32.12,81203.83,109.6,0.12075,0.00013,9.41412]
[1778467789970,32.12,81203.83,109.6,0.12075,0.00013,9.41412]
[1778467790618,32.12,81201.49,109.6,0.12043,0.00013,9.39633]
[1778467790625,32.12,81201.49,109.6,0.12043,0.00013,9.39633]
[1778467790653,32.12,81201.49,109.6,0.12043,0.00013,9.39633]
[1778467791291,32.12,81201.49,109.6,0.12043,0.00013,9.39633]
[1778467791388,32.11,81194.14,109.6,0.11943,0.00013,9.3407]
[1778467791871,32.11,81194.14,109.6,0.11943,0.00013,9.3407]
[1778467793430,32.1,81178.38,109.6,0.11724,0.00013,9.21752]
[1778467800849,32.09,81175.22,109.6,0.11677,0.00013,9.19112]
[1778467805777,32.09,81175.09,109.6,0.11673,0.00013,9.18841]
[1778467805888,32.09,81176.0,109.6,0.11684,0.00013,9.19471]
[1778467811930,32.08,81182.09,109.6,0.11762,0.00013,9.23905]
[1778467816970,32.08,81178.82,109.6,0.11718,0.00013,9.21397]
[1778467821187,32.08,81187.07,109.6,0.11825,0.00013,9.27448]
[1778467827048,32.08,81188.16,109.6,0.11837,0.00013,9.28124]
[1778467832086,32.07,81190.61,109.6,0.1186,0.00013,9.29183]
[1778467837121,32.07,81192.05,109.6,0.11877,0.00013,9.30135]
[1778467841918,32.07,81193.44,109.6,0.11894,0.00013,9.31078]
[1778467841922,32.07,81193.44,109.6,0.11894,0.00013,9.31078]
[1778467846417,32.07,81201.9,109.6,0.12004,0.00013,9.37256]
[1778467846627,32.07,81201.9,109.6,0.12003,0.00013,9.37192]
[1778467849090,32.06,81200.94,109.6,0.1199,0.00013,9.36445]
[1778467854240,32.06,81202.01,109.6,0.12,0.00013,9.37047]
[1778467859275,32.06,81202.71,109.6,0.12007,0.00013,9.37401]
[1778467861289,32.05,81214.12,109.6,0.12158,0.00013,9.45842]
[1778467861736,32.05,81214.12,109.6,0.12158,0.00013,9.45842]
[1778467862402,32.05,81214.12,109.6,0.12158,0.00013,9.45842]
[1778467863601,32.05,81214.99,109.6,0.12169,0.00013,9.46445]
[1778467864310,32.05,81217.67,109.6,0.12204,0.00013,9.484]
[1778467865692,32.05,81218.26,109.6,0.12212,0.00013,9.48831]
[1778467871527,32.05,81224.78,109.6,0.12299,0.00014,9.53632]
[1778467872878,32.05,81225.64,109.6,0.1231,0.00014,9.5424]
[1778467874272,32.05,81226.79,109.6,0.12325,0.00014,9.55085]
[1778467879415,32.04,81229.39,109.6,0.12358,0.00014,9.56903]
[1778467883581,32.04,81232.94,109.6,0.12404,0.00014,9.59447]
[1778467884450,32.04,81232.97,109.6,0.12405,0.00014,9.59476]
[1778467889644,32.04,81234.08,109.6,0.1242,0.00014,9.60331]
[1778467892654,32.04,81234.25,109.6,0.12416,0.00014,9.59826]
[1778467893513,32.04,81233.86,109.6,0.1241,0.00014,9.59511]
[1778467898548,32.04,81236.66,109.6,0.12446,0.00014,9.61472]
[1778467903583,32.04,81238.04,109.6,0.12462,0.00014,9.62361]
[1778467909829,32.03,81237.48,109.6,0.12452,0.00014,9.61822]
[1778467911116,32.03,81237.79,109.6,0.12455,0.00014,9.61997]
[1778467916674,32.03,81237.17,109.6,0.12443,0.00014,9.6132]
[1778467921855,32.02,81238.13,109.6,0.12454,0.00014,9.6193]
[1778467922102,32.02,81238.13,109.6,0.12454,0.00014,9.6193]
[1778467923346,32.02,81237.17,109.6,0.1244,0.00014,9.61154]
[1778467923356,32.02,81228.92,109.6,0.12327,0.00014,9.54966]
[1778467924065,32.02,81228.92,109.6,0.12327,0.00014,9.54966]
[1778467929765,32.02,81230.84,109.6,0.12351,0.00014,9.56269]
[1778467934800,32.02,81232.04,109.6,0.12365,0.00014,9.57063]
[1778467939835,32.01,81233.83,109.6,0.12388,0.00014,9.58297]
[1778467944870,32.01,81233.86,109.6,0.12386,0.00014,9.58204]
[1778467949227,32.01,81234.77,109.6,0.12397,0.00014,9.58819]
[1778467953307,32.01,81236.51,109.6,0.12412,0.00014,9.59359]
[1778467953803,32.01,81232.62,109.6,0.12359,0.00014,9.56439]
[1778467954815,32.01,81226.55,109.6,0.12276,0.00014,9.51868]
[1778467954836,32.01,81226.55,109.6,0.12276,0.00014,9.51868]
[1778467960316,32.0,81217.45,109.6,0.12152,0.00013,9.45019]
[1778467966017,32.0,81221.36,109.6,0.12204,0.00014,9.47895]
[1778467968374,32.0,81221.41,109.6,0.12205,0.00014,9.47924]
[1778467974075,32.0,81222.44,109.6,0.12217,0.00014,9.48605]
[1778467975344,32.0,81222.44,109.6,0.12217,0.00014,9.48605]
[1778467981123,32.0,81222.46,109.6,0.12216,0.00014,9.48531]
[1778467982047,32.0,81222.46,109.6,0.12216,0.00014,9.48531]
[1778467982293,32.0,81222.46,109.6,0.12216,0.00014,9.48531]
[1778467985770,32.0,81215.3,109.6,0.12118,0.00013,9.43128]
[1778467991202,32.0,81215.13,109.6,0.12115,0.00013,9.42975]
[1778467996238,32.0,81215.41,109.6,0.12119,0.00013,9.4316]
[1778467996956,32.0,81215.41,109.6,0.12119,0.00013,9.4316]
[1778467997934,32.0,81218.14,109.6,0.12155,0.00013,9.45197]
[1778467999639,32.0,81215.33,109.6,0.12117,0.00013,9.43088]
[1778468000233,32.0,81211.81,109.6,0.1207,0.00013,9.40453]
[1778468006960,32.0,81210.8,109.6,0.12057,0.00013,9.39698]
[1778468013358,32.0,81211.57,109.6,0.1206,0.00013,9.39634]
[1778468019400,32.0,81212.08,109.6,0.12067,0.00013,9.40024]
[1778468023423,32.0,81210.56,109.6,0.12047,0.00013,9.3889]
[1778468024449,32.0,81203.58,109.6,0.11954,0.00013,9.33686]
[1778468030477,32.0,81196.25,109.6,0.11858,0.00013,9.28315]
[1778468033436,32.0,81196.61,109.6,0.11863,0.00013,9.28629]
[1778468033492,32.0,81196.61,109.6,0.11863,0.00013,9.28629]
[1778468034208,32.0,81196.53,109.6,0.11862,0.00013,9.2857]
[1778468034505,32.0,81193.93,109.6,0.11828,0.00013,9.2665]
[1778468039540,32.0,81194.09,109.6,0.11828,0.00013,9.26661]
[1778468044778,32.0,81193.26,109.6,0.11816,0.00013,9.25956]
[1778468050618,31.99,81203.99,109.6,0.11954,0.00013,9.33727]
[1778468055653,31.99,81200.76,109.6,0.11909,0.00013,9.31171]
[1778468055743,31.99,81200.76,109.6,0.11909,0.00013,9.31171]
[1778468061695,31.98,81201.41,109.6,0.11914,0.00013,9.31485]
[1778468066730,31.98,81201.62,109.6,0.11914,0.00013,9.31499]
[1778468071765,31.98,81204.54,109.6,0.11944,0.00013,9.32885]
[1778468076800,31.97,81205.32,109.6,0.11951,0.00013,9.33319]
[1778468082337,31.97,81204.58,109.6,0.11939,0.00013,9.3265]
[1778468086971,31.97,81203.91,109.6,0.11928,0.00013,9.32011]
[1778468086973,31.97,81203.91,109.6,0.11928,0.00013,9.32011]
[1778468087027,31.97,81203.91,109.6,0.11928,0.00013,9.32011]
[1778468088886,31.96,81213.14,109.6,0.1205,0.00013,9.38813]
[1778468094252,31.96,81213.4,109.6,0.12051,0.00013,9.38898]
[1778468094534,31.96,81213.4,109.6,0.12051,0.00013,9.38898]
[1778468094731,31.96,81213.4,109.6,0.12051,0.00013,9.38898]
[1778468094928,31.96,81218.62,109.6,0.12119,0.00013,9.42693]
[1778468098652,31.96,81219.92,109.6,0.12137,0.00013,9.43657]
[1778468098659,31.96,81218.3,109.6,0.12115,0.00013,9.42436]
[1778468098895,31.96,81218.3,109.6,0.12115,0.00013,9.42436]
[1778468100031,31.96,81218.3,109.6,0.12115,0.00013,9.42436]
[1778468100049,31.96,81218.3,109.6,0.12114,0.00013,9.42396]
[1778468104150,31.96,81219.59,109.6,0.12131,0.00013,9.4335]
[1778468104356,31.96,81219.18,109.6,0.12126,0.00013,9.43038]
[1778468110117,31.95,81218.25,109.6,0.12109,0.00013,9.42136]
[1778468116078,31.94,81218.15,109.6,0.12103,0.00013,9.41777]
[1778468118842,31.94,81218.9,109.6,0.12111,0.00013,9.42257]
[1778468119806,31.94,81219.95,109.6,0.12125,0.00013,9.43002]
[1778468120596,31.94,81219.95,109.6,0.12125,0.00013,9.43002]
[1778468123088,31.94,81218.29,109.6,0.12101,0.00013,9.41669]
[1778468124619,31.94,81218.16,109.6,0.12098,0.00013,9.4153]
[1778468125163,31.94,81216.1,109.6,0.1207,0.00013,9.39947]
[1778468126090,31.94,81216.1,109.6,0.12069,0.00013,9.39908]
[1778468131184,31.93,81210.13,109.6,0.11978,0.00013,9.34592]
[1778468137228,31.93,81214.43,109.6,0.12032,0.00013,9.37613]
[1778468139904,31.92,81208.79,109.6,0.11955,0.00013,9.33304]
[1778468144185,31.92,81201.53,109.6,0.11857,0.00013,9.2782]
[1778468149312,31.92,81201.52,109.6,0.11855,0.00013,9.27692]
[1778468154347,31.92,81199.39,109.6,0.11825,0.00013,9.26004]
[1778468159384,31.91,81199.51,109.6,0.11825,0.00013,9.26001]
[1778468165542,31.91,81199.8,109.6,0.11828,0.00013,9.26159]
[1778468171468,31.91,81199.05,109.6,0.11815,0.00013,9.2542]
[1778468176503,31.91,81197.49,109.6,0.11792,0.00013,9.24161]
[1778468181538,31.9,81196.89,109.6,0.11783,0.00013,9.23623]
[1778468187986,31.9,81196.43,109.6,0.11775,0.00013,9.23209]
[1778468188590,31.9,81196.54,109.6,0.11776,0.00013,9.23237]
[1778468190045,31.9,81196.59,109.6,0.11775,0.00013,9.23222]
[1778468190047,31.9,81196.59,109.6,0.11775,0.00013,9.23222]
[1778468190146,31.9,81196.59,109.6,0.11774,0.00013,9.23168]
[1778468195639,31.9,81196.48,109.6,0.11765,0.00013,9.22353]
[1778468199518,31.9,81195.28,109.6,0.11748,0.00013,9.21405]
[1778468204468,31.89,81192.18,109.6,0.11705,0.00013,9.19016]
[1778468204703,31.89,81192.07,109.6,0.11704,0.00013,9.1892]
[1778468209738,31.89,81190.85,109.6,0.11683,0.00013,9.1777]
[1778468214865,31.88,81191.73,109.6,0.11691,0.00013,9.18187]
[1778468224843,31.87,81188.69,109.6,0.11641,0.00013,9.1541]
[1778468229878,31.86,81188.7,109.6,0.11638,0.00013,9.1521]
[1778468234913,31.86,81182.95,109.6,0.11559,0.00013,9.10744]
[1778468239948,31.86,81182.68,109.6,0.11553,0.00013,9.10387]
[1778468244983,31.85,81188.59,109.6,0.11627,0.00013,9.14619]
[1778468250018,31.85,81190.71,109.6,0.11652,0.00013,9.16019]
[1778468253412,31.85,81190.71,109.6,0.11652,0.00013,9.16019]
[1778468253501,31.84,81190.71,109.6,0.11643,0.00013,9.15263]
[1778468254965,31.84,81197.93,109.6,0.11736,0.00013,9.20545]
[1778468255537,31.84,81197.93,109.6,0.11736,0.00013,9.20545]
[1778468261095,31.84,81198.02,109.6,0.11737,0.00013,9.20559]
[1778468266131,31.84,81195.28,109.6,0.117,0.00013,9.18464]
[1778468271166,31.84,81195.3,109.6,0.11699,0.00013,9.18444]
[1778468276201,31.84,81198.13,109.6,0.11736,0.00013,9.20511]
[1778468281236,31.84,81194.99,109.6,0.11694,0.00013,9.18127]
[1778468286271,31.84,81195.48,109.6,0.11699,0.00013,9.18455]
[1778468288974,31.84,81195.54,109.6,0.117,0.00013,9.18492]
[1778468295563,31.83,81196.18,109.6,0.11707,0.00013,9.18912]
[1778468295563,31.83,81196.18,109.6,0.11707,0.00013,9.18912]
[1778468302793,31.83,81195.71,109.6,0.117,0.00013,9.18513]
[1778468307466,31.83,81196.24,109.6,0.11707,0.00013,9.18862]
[1778468307469,31.83,81196.24,109.6,0.11707,0.00013,9.18862]
[1778468313460,31.83,81198.21,109.6,0.11725,0.00013,9.19628]
[1778468318654,31.83,81197.45,109.6,0.11714,0.00013,9.19026]
[1778468318656,31.83,81197.45,109.6,0.11714,0.00013,9.19026]
[1778468324762,31.83,81193.75,109.6,0.11664,0.00013,9.16219]
[1778468324892,31.83,81193.75,109.6,0.11664,0.00013,9.16219]
[1778468330579,31.83,81193.61,109.6,0.11662,0.00013,9.16082]
[1778468332838,31.83,81193.61,109.6,0.11662,0.00013,9.16077]
[1778468332911,31.83,81193.21,109.6,0.11656,0.00013,9.15769]
[1778468336740,31.83,81183.02,109.6,0.11521,0.00013,9.0808]
[1778468342663,31.82,81178.31,109.6,0.11456,0.00013,9.04421]
[1778468348630,31.82,81175.47,109.6,0.11418,0.00013,9.02251]
[1778468353743,31.82,81175.78,109.6,0.1142,0.00013,9.02344]
[1778468358781,31.81,81175.46,109.6,0.11414,0.00013,9.02017]
[1778468363816,31.81,81175.71,109.6,0.11416,0.00013,9.02117]
[1778468368851,31.81,81174.71,109.6,0.11402,0.00013,9.0129]
[1778468371872,31.81,81167.37,109.6,0.11299,0.00013,8.9516]
[1778468375900,31.81,81158.38,109.6,0.11183,0.00013,8.88482]
[1778468380936,31.81,81156.0,109.6,0.11153,0.00013,8.8674]
[1778468385971,31.81,81155.52,109.6,0.11147,0.00013,8.8641]
[1778468391006,31.81,81155.39,109.6,0.11146,0.00013,8.86343]
[1778468396042,31.81,81160.86,109.6,0.11216,0.00013,8.90399]
[1778468401079,31.81,81162.71,109.6,0.1124,0.00013,8.91763]
[1778468403817,31.81,81163.86,109.6,0.11255,0.00013,8.92617]
[1778468404100,31.81,81167.86,109.6,0.11306,0.00013,8.95577]
[1778468407121,31.81,81176.93,109.6,0.11425,0.00013,9.02386]
[1778468409135,31.81,81167.81,109.6,0.11308,0.00013,8.95664]
[1778468414171,31.82,81165.57,109.6,0.11282,0.00013,8.94173]
[1778468419208,31.82,81168.45,109.6,0.11322,0.00013,8.96452]
[1778468424243,31.82,81167.03,109.6,0.11306,0.00013,8.9554]
[1778468427048,31.82,81165.18,109.6,0.11282,0.00013,8.94199]
[1778468427266,31.83,81159.27,109.6,0.11208,0.00013,8.89893]
[1778468432301,31.83,81156.16,109.6,0.11161,0.00013,8.86979]
[1778468437336,31.83,81155.9,109.6,0.11159,0.00013,8.86818]
[1778468443096,31.83,81156.45,109.6,0.11166,0.00013,8.87248]
[1778468448413,31.83,81154.19,109.6,0.11138,0.00013,8.8563]
[1778468453448,31.83,81149.97,109.6,0.11085,0.00013,8.82559]
[1778468458483,31.83,81144.25,109.6,0.11014,0.00013,8.78422]
[1778468463518,31.83,81139.94,109.6,0.10961,0.00013,8.75351]
[1778468468553,31.84,81141.12,109.6,0.10978,0.00013,8.76325]
[1778468473198,31.84,81140.23,109.6,0.10968,0.00013,8.7575]
[1778468473294,31.84,81140.23,109.6,0.10968,0.00013,8.7575]
[1778468475359,31.84,81124.93,109.6,0.10777,0.00012,8.64584]
[1778468480640,31.86,81120.44,109.6,0.10737,0.00012,8.62226]
[1778468482549,31.86,81119.97,109.6,0.10731,0.00012,8.61922]
[1778468482654,31.87,81101.72,109.6,0.10513,0.00012,8.49023]
[1778468484511,31.87,81100.84,109.6,0.10503,0.00012,8.48442]
[1778468485370,31.87,81100.21,109.6,0.10497,0.00012,8.48045]
[1778468487015,31.88,81093.98,109.6,0.10422,0.00012,8.43589]
[1778468493085,31.89,81092.26,109.6,0.10401,0.00012,8.42104]
[1778468493160,31.89,81092.26,109.6,0.10401,0.00012,8.42104]
[1778468493993,31.89,81092.45,109.6,0.10405,0.00012,8.42379]
[1778468498479,31.89,81093.91,109.6,0.10428,0.00012,8.43708]
[1778468499773,31.9,81111.81,109.6,0.10649,0.00012,8.5683]
[1778468504808,31.9,81108.91,109.6,0.10618,0.00012,8.54964]
[1778468509843,31.91,81112.57,109.6,0.10667,0.00012,8.57876]
[1778468514878,31.95,81114.46,109.6,0.10722,0.00012,8.61081]
[1778468519913,31.96,81122.42,109.6,0.10824,0.00012,8.67059]
[1778468522112,31.96,81122.87,109.6,0.1083,0.00012,8.67419]
[1778468522240,31.96,81120.36,109.6,0.108,0.00012,8.6565]
[1778468522940,31.96,81111.79,109.6,0.10694,0.00012,8.5941]
[1778468527975,31.96,81106.71,109.6,0.10635,0.00012,8.55926]
[1778468533010,31.97,81104.41,109.6,0.10611,0.00012,8.54505]
[1778468533947,31.97,81104.41,109.6,0.10611,0.00012,8.54505]
[1778468534437,31.97,81102.05,109.6,0.10583,0.00012,8.52846]
[1778468539112,31.98,81094.08,109.6,0.10489,0.00012,8.47296]
[1778468544022,31.98,81099.12,109.6,0.10556,0.00012,8.51255]
[1778468545489,31.99,81103.88,109.6,0.10616,0.00012,8.54821]
[1778468551136,32.0,81104.72,109.6,0.10626,0.00012,8.55165]
[1778468556171,32.0,81105.25,109.6,0.10637,0.00012,8.55809]
[1778468561206,32.01,81102.34,109.6,0.10606,0.00012,8.53967]
[1778468566241,32.01,81102.47,109.6,0.10612,0.00012,8.54331]
[1778468572024,32.02,81103.01,109.6,0.10623,0.00012,8.54935]
[1778468577339,32.03,81104.89,109.6,0.10652,0.00012,8.56657]
[1778468579338,32.03,81106.92,109.6,0.10678,0.00012,8.5818]
[1778468579772,32.03,81111.88,109.6,0.1074,0.00012,8.61828]
[1778468580361,32.03,81123.31,109.6,0.10883,0.00012,8.70224]
[1778468584863,32.04,81124.44,109.6,0.10902,0.00013,8.71312]
[1778468584867,32.04,81124.44,109.6,0.10902,0.00013,8.71312]
[1778468585431,32.04,81128.19,109.6,0.10949,0.00013,8.74048]
[1778468589226,32.04,81133.48,109.6,0.11018,0.00013,8.78078]
[1778468593321,32.05,81136.86,109.6,0.11065,0.00013,8.80753]
[1778468593976,32.05,81136.86,109.6,0.11065,0.00013,8.80753]
[1778468594026,32.05,81135.87,109.6,0.11054,0.00013,8.80125]
[1778468599434,32.05,81134.12,109.6,0.11035,0.00013,8.79032]
[1778468600796,32.06,81119.06,109.6,0.1085,0.00012,8.68255]
[1778468605308,32.08,81119.13,109.6,0.10866,0.00012,8.69194]
[1778468608408,32.09,81120.82,109.6,0.10892,0.00012,8.70721]
[1778468613611,32.12,81127.35,109.6,0.1099,0.00013,8.7612]
[1778468618646,32.12,81130.98,109.6,0.11039,0.00013,8.7897]
[1778468620975,32.12,81129.11,109.6,0.11016,0.00013,8.77644]
[1778468626962,32.13,81127.07,109.6,0.10995,0.00013,8.76415]
[1778468633193,32.14,81128.36,109.6,0.11015,0.00013,8.77576]
[1778468634412,32.14,81128.33,109.6,0.11016,0.00013,8.77634]
[1778468635767,32.14,81119.13,109.6,0.10902,0.00012,8.7102]
[1778468640802,32.15,81122.66,109.6,0.10951,0.00013,8.73824]
[1778468643823,32.15,81131.99,109.6,0.1107,0.00013,8.80744]
[1778468649103,32.15,81134.57,109.6,0.11105,0.00013,8.82756]
[1778468653766,32.15,81138.56,109.6,0.11158,0.00013,8.85809]
[1778468655673,32.16,81138.49,109.6,0.11157,0.00013,8.85783]
[1778468658401,32.16,81149.16,109.6,0.11293,0.00013,8.93624]
[1778468659540,32.16,81141.23,109.6,0.11193,0.00013,8.87836]
[1778468659551,32.16,81141.23,109.6,0.11193,0.00013,8.87836]
[1778468661463,32.16,81133.22,109.6,0.11092,0.00013,8.82012]
[1778468668296,32.16,81126.49,109.6,0.11008,0.00013,8.77162]
[1778468668999,32.16,81118.09,109.6,0.10903,0.00012,8.71076]
[1778468674035,32.16,81111.98,109.6,0.10823,0.00012,8.66131]
[1778468679070,32.17,81112.39,109.6,0.10831,0.00012,8.66573]
[1778468684105,32.17,81113.27,109.6,0.10844,0.00012,8.6736]
[1778468688289,32.17,81099.93,109.6,0.10681,0.00012,8.57826]
[1778468694176,32.18,81102.47,109.6,0.10717,0.00012,8.59909]
[1778468699211,32.18,81103.38,109.6,0.10732,0.00012,8.60771]
[1778468704246,32.19,81102.88,109.6,0.10729,0.00012,8.60614]
[1778468705992,32.19,81102.46,109.6,0.10725,0.00012,8.60351]
[1778468711296,32.2,81104.67,109.6,0.10757,0.00012,8.62228]
[1778468716331,32.2,81109.97,109.6,0.10825,0.00012,8.66233]
[1778468721366,32.2,81109.9,109.6,0.10827,0.00012,8.66351]
[1778468726529,32.21,81112.76,109.6,0.10865,0.00012,8.68553]
[1778468730821,32.21,81115.51,109.6,0.10902,0.00012,8.70695]
[1778468734613,32.21,81112.21,109.6,0.10857,0.00012,8.67837]
[1778468740045,32.22,81110.9,109.6,0.10844,0.00012,8.67079]
[1778468740300,32.22,81110.9,109.6,0.10844,0.00012,8.67079]
[1778468741063,32.22,81098.91,109.6,0.10697,0.00012,8.5848]
[1778468742072,32.22,81089.09,109.6,0.10578,0.00012,8.51451]
[1778468745168,32.23,81075.23,109.6,0.10413,0.00012,8.41671]
[1778468750251,32.23,81068.21,109.6,0.10334,0.00012,8.36946]
[1778468755607,32.26,81066.22,109.6,0.10331,0.00012,8.36765]
[1778468759003,32.27,81068.42,109.6,0.1036,0.00012,8.38489]
[1778468760254,32.27,81070.87,109.6,0.10392,0.00012,8.40414]
[1778468763423,32.27,81081.56,109.6,0.10524,0.00012,8.48249]
[1778468763953,32.28,81081.38,109.6,0.10524,0.00012,8.48208]
[1778468769725,32.29,81089.73,109.6,0.10635,0.00012,8.54803]
[1778468772598,32.29,81089.47,109.6,0.10635,0.00012,8.54769]
[1778468775408,32.3,81105.88,109.6,0.1084,0.00012,8.66817]
[1778468779193,32.3,81110.63,109.6,0.10902,0.00012,8.70419]
[1778468779619,32.3,81110.76,109.6,0.10905,0.00012,8.70567]
[1778468779797,32.31,81120.89,109.6,0.11032,0.00013,8.77957]
[1778468781690,32.31,81126.27,109.6,0.111,0.00013,8.81904]
[1778468782882,32.31,81128.72,109.6,0.11132,0.00013,8.83721]
[1778468782928,32.31,81128.72,109.6,0.11132,0.00013,8.83721]
[1778468782968,32.31,81131.31,109.6,0.11165,0.00013,8.85638]
[1778468784723,32.31,81132.16,109.6,0.11177,0.00013,8.86326]
[1778468784795,32.31,81132.16,109.6,0.11177,0.00013,8.86326]
[1778468785061,32.31,81132.16,109.6,0.11177,0.00013,8.86326]
[1778468785171,32.31,81132.16,109.6,0.11177,0.00013,8.86326]
[1778468785361,32.31,81132.16,109.6,0.11177,0.00013,8.86326]
[1778468785406,32.31,81132.16,109.6,0.11177,0.00013,8.86326]
[1778468785445,32.31,81132.52,109.6,0.11183,0.00013,8.86656]
[1778468785748,32.31,81132.52,109.6,0.11183,0.00013,8.86656]
[1778468786466,32.32,81068.3,109.6,0.10394,0.00012,8.40493]
[1778468791471,32.33,81065.3,109.6,0.1036,0.00012,8.38218]
[1778468796659,32.34,81063.01,109.6,0.1034,0.00012,8.37003]
[1778468798167,32.34,81063.46,109.6,0.10347,0.00012,8.37428]
[1778468803968,32.36,81063.43,109.6,0.10358,0.00012,8.38113]
[1778468809003,32.37,81063.45,109.6,0.10367,0.00012,8.3863]
[1778468814151,32.38,81061.27,109.6,0.10348,0.00012,8.37494]
[1778468814651,32.38,81061.21,109.6,0.10349,0.00012,8.37555]
[1778468817840,32.39,81058.74,109.6,0.10325,0.00012,8.36083]
[1778468824110,32.43,81055.26,109.6,0.10317,0.00012,8.35573]
[1778468829145,32.44,81056.65,109.6,0.1034,0.00012,8.36937]
[1778468831574,32.45,81053.09,109.6,0.103,0.00012,8.34557]
[1778468832166,32.45,81062.58,109.6,0.10414,0.00012,8.41372]
[1778468832638,32.45,81062.58,109.6,0.10414,0.00012,8.41372]
[1778468836345,32.46,81062.61,109.6,0.10419,0.00012,8.41673]
[1778468837331,32.46,81060.84,109.6,0.104,0.00012,8.40508]
[1778468840294,32.46,81049.19,109.6,0.10266,0.00012,8.3251]
[1778468846109,32.53,81046.94,109.6,0.10283,0.00012,8.33487]
[1778468851300,32.54,81050.45,109.6,0.10328,0.00012,8.35953]
[1778468856335,32.55,81049.8,109.6,0.10329,0.00012,8.35999]
[1778468861370,32.57,81044.44,109.6,0.10274,0.00012,8.32712]
[1778468866405,32.58,81049.77,109.6,0.10346,0.00012,8.36999]
[1778468869426,32.58,81039.46,109.6,0.10229,0.00012,8.30017]
[1778468869589,32.58,81039.46,109.6,0.10229,0.00012,8.30017]
[1778468870433,32.59,81030.06,109.6,0.10121,0.00012,8.23499]
[1778468871327,32.59,81030.06,109.6,0.10121,0.00012,8.23499]
[1778468876519,32.69,81025.02,109.6,0.10132,0.00012,8.2412]
[1778468876572,32.69,81025.02,109.6,0.10132,0.00012,8.2412]
[1778468877501,32.73,81008.61,109.6,0.0997,0.00012,8.14327]
[1778468879838,32.77,81004.61,109.6,0.09954,0.00011,8.13343]
[1778468880522,32.79,81005.75,109.6,0.09984,0.00011,8.15138]
[1778468884177,32.8,81004.06,109.6,0.09969,0.00011,8.1419]
[1778468884579,32.8,81004.06,109.6,0.09969,0.00011,8.1419]
[1778468884825,32.8,81003.23,109.6,0.09959,0.00011,8.13613]
[1778468885227,32.8,81003.23,109.6,0.09959,0.00011,8.13613]
[1778468886101,32.8,81001.66,109.6,0.09942,0.00011,8.1258]
[1778468890312,32.81,80993.66,109.6,0.09856,0.00011,8.07348]
[1778468894620,32.82,81005.82,109.6,0.10001,0.00012,8.16125]
[1778468898550,32.82,81009.09,109.6,0.1004,0.00012,8.18506]
[1778468900617,32.82,81012.25,109.6,0.10078,0.00012,8.20809]
[1778468904325,32.83,81017.62,109.6,0.10144,0.00012,8.24733]
[1778468904594,32.83,81020.79,109.6,0.10183,0.00012,8.27072]
[1778468905791,32.83,81024.42,109.6,0.10225,0.00012,8.2961]
[1778468906479,32.83,81024.42,109.6,0.10225,0.00012,8.2961]
[1778468907224,32.83,81023.36,109.6,0.10214,0.00012,8.28984]
[1778468907413,32.83,81023.36,109.6,0.10214,0.00012,8.28984]
[1778468907498,32.83,81023.36,109.6,0.10214,0.00012,8.28984]
[1778468907517,32.83,81023.36,109.6,0.10214,0.00012,8.28984]
[1778468907620,32.83,81024.23,109.6,0.10225,0.00012,8.29629]
[1778468909183,32.83,81020.06,109.6,0.10177,0.00012,8.26714]
[1778468910048,32.83,81019.97,109.6,0.10176,0.00012,8.26693]
[1778468910604,32.83,81019.97,109.6,0.10176,0.00012,8.26693]
[1778468910608,32.83,81019.97,109.6,0.10176,0.00012,8.26693]
[1778468910846,32.84,81017.57,109.6,0.10149,0.00012,8.25058]
[1778468912396,32.84,81013.89,109.6,0.10107,0.00012,8.22534]
[1778468912994,32.84,81013.84,109.6,0.10101,0.00012,8.21917]
[1778468915767,32.84,81005.53,109.6,0.10008,0.00012,8.16331]
[1778468919421,32.85,81006.1,109.6,0.10017,0.00012,8.16838]
[1778468921847,32.85,81008.98,109.6,0.10053,0.00012,8.19006]
[1778468921935,32.85,81012.82,109.6,0.10098,0.00012,8.21731]
[1778468928537,32.85,81010.13,109.6,0.10068,0.00012,8.19912]
[1778468928597,32.85,81013.81,109.6,0.1011,0.00012,8.22486]
[1778468933893,32.86,81011.07,109.6,0.10083,0.00012,8.20814]
[1778468936914,32.86,81019.16,109.6,0.10179,0.00012,8.26585]
[1778468938264,32.86,81019.16,109.6,0.10179,0.00012,8.26585]
[1778468940446,32.86,81019.24,109.6,0.1018,0.00012,8.26679]
[1778468940868,32.86,81022.28,109.6,0.10217,0.00012,8.28878]
[1778468941458,32.86,81004.31,109.6,0.10009,0.00011,8.16393]
[1778468942669,32.87,80990.95,109.6,0.09858,0.00011,8.07187]
[1778468942706,32.87,80990.95,109.6,0.09858,0.00011,8.07187]
[1778468943845,32.87,80989.65,109.6,0.09844,0.00011,8.06357]
[1778468945886,32.87,80989.58,109.6,0.09845,0.00011,8.06447]
[1778468948160,32.87,80989.6,109.6,0.09847,0.00011,8.0653]
[1778468948166,32.87,80989.6,109.6,0.09847,0.00011,8.0653]
[1778468948288,32.87,80989.6,109.6,0.09847,0.00011,8.0653]
[1778468950021,32.88,80998.89,109.6,0.09957,0.00011,8.13231]
[1778468953272,32.88,81003.97,109.6,0.10017,0.00011,8.16872]
[1778468953284,32.88,81003.97,109.6,0.10017,0.00011,8.16872]
[1778468953354,32.88,81015.97,109.6,0.10157,0.00012,8.25275]
[1778468955193,32.88,81024.99,109.6,0.10263,0.00012,8.31646]
[1778468956340,32.88,81024.99,109.6,0.10263,0.00012,8.31646]
[1778468957580,32.89,81023.65,109.6,0.10248,0.00012,8.30741]
[1778468962591,32.89,81021.98,109.6,0.10231,0.00012,8.29712]
[1778468966446,32.89,81028.2,109.6,0.10307,0.00012,8.34224]
[1778468970151,32.9,81026.26,109.6,0.10286,0.00012,8.32975]
[1778468970425,32.9,81026.26,109.6,0.10286,0.00012,8.32975]
[1778468970609,32.9,81023.85,109.6,0.10258,0.00012,8.31319]
[1778468971179,32.9,81014.53,109.6,0.10143,0.00012,8.2418]
[1778468976213,32.9,81010.2,109.6,0.10093,0.00012,8.21186]
[1778468976716,32.9,81010.2,109.6,0.10093,0.00012,8.21186]
[1778468982258,32.9,81009.96,109.6,0.10091,0.00012,8.21076]
[1778468986287,32.9,81018.39,109.6,0.1019,0.00012,8.26982]
[1778468991322,32.9,81019.82,109.6,0.10206,0.00012,8.27969]
[1778468997100,32.9,81023.09,109.6,0.10244,0.00012,8.30249]
[1778468997364,32.9,81023.19,109.6,0.10245,0.00012,8.30315]
[1778469002399,32.9,81020.73,109.6,0.10219,0.00012,8.28771]
[1778469007434,32.91,81021.52,109.6,0.10232,0.00012,8.29505]
[1778469010710,32.91,81021.69,109.6,0.10235,0.00012,8.29694]
[1778469018314,32.92,81020.64,109.6,0.10227,0.00012,8.29241]
[1778469018642,32.92,81020.64,109.6,0.10227,0.00012,8.29241]
[1778469018725,32.92,81022.08,109.6,0.10245,0.00012,8.30315]
[1778469024553,32.92,81023.14,109.6,0.10257,0.00012,8.31036]
[1778469030595,32.92,81023.13,109.6,0.10257,0.00012,8.30998]
[1778469035630,32.92,81021.53,109.6,0.10231,0.00012,8.29228]
[1778469040665,32.92,81021.96,109.6,0.10236,0.00012,8.29514]
[1778469046708,32.92,81017.79,109.6,0.10187,0.00012,8.26598]
[1778469051742,32.92,81017.52,109.6,0.10184,0.00012,8.26415]
[1778469054763,32.92,81005.77,109.6,0.10048,0.00012,8.18256]
[1778469058791,32.92,80996.41,109.6,0.09942,0.00011,8.11827]
[1778469064332,32.92,80992.6,109.6,0.099,0.00011,8.09292]
[1778469069869,32.92,80992.68,109.6,0.09904,0.00011,8.09528]
[1778469075749,32.93,80992.49,109.6,0.09904,0.00011,8.09495]
[1778469082665,32.93,80992.73,109.6,0.09909,0.00011,8.0982]
[1778469088432,32.93,80995.66,109.6,0.09945,0.00011,8.11979]
[1778469096056,32.94,80996.95,109.6,0.09955,0.00011,8.12394]
[1778469101091,32.94,80994.89,109.6,0.09934,0.00011,8.11069]
[1778469106126,32.94,80992.66,109.6,0.0991,0.00011,8.09636]
[1778469111161,32.94,80989.28,109.6,0.09873,0.00011,8.0742]
[1778469116196,32.95,80989.56,109.6,0.09879,0.00011,8.07733]
[1778469118812,32.95,80980.35,109.6,0.09776,0.00011,8.01465]
[1778469121506,32.95,80972.33,109.6,0.09686,0.00011,7.95994]
[1778469124230,32.95,80975.77,109.6,0.09727,0.00011,7.9847]
[1778469124368,32.95,80975.77,109.6,0.09727,0.00011,7.9847]
[1778469125108,32.95,80969.24,109.6,0.09654,0.00011,7.94026]
[1778469125203,32.95,80969.24,109.6,0.09654,0.00011,7.94026]
[1778469125319,32.95,80969.24,109.6,0.09654,0.00011,7.94026]
[1778469125401,32.96,80958.3,109.6,0.09533,0.00011,7.86586]
[1778469128369,32.96,80951.24,109.6,0.09457,0.00011,7.81886]
[1778469128975,32.96,80951.24,109.6,0.09457,0.00011,7.81886]
[1778469129287,32.96,80937.61,109.6,0.09309,0.00011,7.72691]
[1778469134336,32.97,80930.15,109.6,0.09234,0.00011,7.68021]
[1778469136658,32.97,80928.86,109.6,0.09222,0.00011,7.6731]
[1778469136673,32.97,80926.23,109.6,0.09195,0.00011,7.65616]
[1778469137346,32.97,80917.53,109.6,0.09102,0.00011,7.59759]
[1778469142326,33.02,80910.72,109.6,0.09063,0.00011,7.57291]
[1778469142380,33.04,80906.5,109.6,0.09027,0.00011,7.55003]
[1778469146351,33.04,80913.15,109.6,0.09099,0.00011,7.59548]
[1778469146408,33.04,80914.39,109.6,0.09113,0.00011,7.60401]
[1778469148422,33.04,80926.43,109.6,0.09243,0.00011,7.68584]
[1778469149968,33.04,80928.21,109.6,0.09263,0.00011,7.69817]
[1778469152883,33.04,80928.55,109.6,0.09261,0.00011,7.69488]
[1778469153457,33.05,80918.91,109.6,0.09159,0.00011,7.63062]
[1778469158492,33.05,80916.29,109.6,0.09132,0.00011,7.6139]
[1778469160744,33.05,80914.2,109.6,0.0911,0.00011,7.60006]
[1778469166897,33.05,80909.88,109.6,0.09066,0.00011,7.57236]
[1778469168143,33.05,80900.54,109.6,0.08967,0.00011,7.51032]
[1778469168173,33.05,80900.54,109.6,0.08967,0.00011,7.51032]
[1778469168401,33.05,80900.54,109.6,0.08967,0.00011,7.51032]
[1778469168457,33.05,80900.54,109.6,0.08967,0.00011,7.51032]
[1778469168481,33.05,80900.54,109.6,0.08967,0.00011,7.51032]
[1778469168509,33.05,80900.54,109.6,0.08967,0.00011,7.51032]
[1778469168525,33.05,80900.54,109.6,0.08967,0.00011,7.51032]
[1778469168655,33.05,80869.24,109.6,0.08641,0.0001,7.30297]
[1778469169141,33.05,80869.24,109.6,0.08641,0.0001,7.30297]
[1778469169903,33.06,80838.38,109.6,0.0833,0.0001,7.10191]
[1778469170079,33.06,80838.38,109.6,0.0833,0.0001,7.10191]
[1778469170163,33.06,80838.38,109.6,0.0833,0.0001,7.10191]
[1778469170213,33.06,80838.38,109.6,0.0833,0.0001,7.10191]
[1778469170297,33.06,80838.38,109.6,0.0833,0.0001,7.10191]
[1778469170313,33.06,80838.38,109.6,0.0833,0.0001,7.10191]
[1778469170789,33.06,80838.38,109.6,0.0833,0.0001,7.10191]
[1778469170861,33.06,80833.69,109.6,0.08285,0.0001,7.07252]
[1778469171115,33.06,80833.69,109.6,0.08285,0.0001,7.07252]
[1778469172598,33.06,80813.08,109.6,0.08083,0.0001,6.94078]
[1778469173616,33.06,80796.31,109.6,0.07922,0.0001,6.83444]
[1778469173964,33.06,80796.31,109.6,0.07922,0.0001,6.83444]
[1778469176463,33.07,80798.85,109.6,0.0795,0.0001,6.85286]
[1778469177387,33.07,80799.62,109.6,0.07959,0.0001,6.8587]
[1778469177596,33.07,80799.62,109.6,0.07959,0.0001,6.8587]
[1778469177633,33.07,80804.08,109.6,0.08003,0.0001,6.88814]
[1778469178053,33.07,80804.08,109.6,0.08003,0.0001,6.88814]
[1778469178762,33.08,80795.19,109.6,0.07919,0.0001,6.83252]
[1778469180424,33.08,80790.77,109.6,0.07878,0.0001,6.80533]
[1778469180600,33.08,80790.77,109.6,0.07878,0.0001,6.80533]
[1778469180696,33.08,80790.77,109.6,0.07878,0.0001,6.80533]
[1778469181240,33.08,80789.77,109.6,0.0787,0.0001,6.79999]
[1778469181674,33.08,80780.87,109.6,0.07787,0.0001,6.74453]
[1778469182053,33.08,80780.87,109.6,0.07787,0.0001,6.74453]
[1778469182099,33.08,80780.87,109.6,0.07787,0.0001,6.74453]
[1778469182380,33.08,80780.87,109.6,0.07787,0.0001,6.74453]
[1778469182630,33.08,80780.87,109.6,0.07787,0.0001,6.74453]
[1778469182681,33.11,80765.58,109.6,0.07659,9e-05,6.65921]
[1778469183690,33.14,80750.69,109.6,0.0754,9e-05,6.57859]
[1778469184766,33.14,80750.69,109.6,0.0754,9e-05,6.57859]
[1778469185548,33.14,80748.19,109.6,0.07519,9e-05,6.56441]
[1778469190737,33.2,80747.38,109.6,0.07543,9e-05,6.58064]
[1778469191927,33.2,80747.38,109.6,0.07543,9e-05,6.58064]
[1778469191890,33.2,80733.98,109.6,0.07422,9e-05,6.49878]
[1778469192828,33.2,80733.98,109.6,0.07422,9e-05,6.49878]
[1778469192886,33.2,80733.98,109.6,0.07422,9e-05,6.49878]
[1778469192938,33.2,80733.98,109.6,0.07422,9e-05,6.49878]
[1778469192893,33.2,80736.02,109.6,0.07443,9e-05,6.51298]
[1778469193874,33.24,80749.83,109.6,0.07593,9e-05,6.61399]
[1778469194445,33.24,80749.83,109.6,0.07593,9e-05,6.61399]
[1778469194769,33.24,80758.51,109.6,0.07676,9e-05,6.66962]
[1778469195778,33.25,80775.33,109.6,0.07836,0.0001,6.77671]
[1778469200569,33.26,80774.86,109.6,0.07839,0.0001,6.77809]
[1778469200625,33.26,80774.86,109.6,0.07839,0.0001,6.77809]
[1778469202302,33.26,80763.03,109.6,0.0773,9e-05,6.70565]
[1778469202502,33.26,80763.03,109.6,0.0773,9e-05,6.70565]
[1778469202775,33.26,80763.03,109.6,0.0773,9e-05,6.70565]
[1778469202829,33.26,80743.51,109.6,0.0755,9e-05,6.5847]
[1778469203039,33.26,80743.51,109.6,0.0755,9e-05,6.5847]
[1778469203282,33.26,80743.51,109.6,0.0755,9e-05,6.5847]
[1778469203342,33.26,80743.51,109.6,0.0755,9e-05,6.5847]
[1778469203383,33.26,80743.51,109.6,0.0755,9e-05,6.5847]
[1778469203901,33.28,80713.62,109.6,0.0729,9e-05,6.40871]
[1778469204171,33.28,80713.62,109.6,0.0729,9e-05,6.40871]
[1778469204173,33.28,80713.62,109.6,0.0729,9e-05,6.40871]
[1778469204500,33.28,80713.62,109.6,0.0729,9e-05,6.40871]
[1778469204845,33.29,80694.81,109.6,0.07124,9e-05,6.29496]
[1778469205009,33.29,80694.81,109.6,0.07124,9e-05,6.29496]
[1778469205983,33.29,80691.58,109.6,0.07097,9e-05,6.2767]
[1778469206862,33.33,80711.73,109.6,0.07299,9e-05,6.41464]
[1778469211900,33.36,80719.97,109.6,0.07389,9e-05,6.47348]
[1778469214355,33.37,80725.41,109.6,0.0744,9e-05,6.5086]
[1778469218418,33.37,80732.93,109.6,0.07514,9e-05,6.55792]
[1778469218950,33.37,80740.39,109.6,0.07583,9e-05,6.60484]
[1778469221971,33.4,80753.42,109.6,0.07723,9e-05,6.69827]
[1778469223210,33.41,80757.38,109.6,0.07761,9e-05,6.72392]
[1778469223370,33.41,80757.38,109.6,0.07761,9e-05,6.72392]
[1778469224526,33.41,80759.12,109.6,0.07779,9e-05,6.73564]
[1778469225092,33.41,80759.12,109.6,0.0778,9e-05,6.73641]
[1778469226057,33.41,80766.19,109.6,0.07848,9e-05,6.78157]
[1778469227590,33.41,80746.29,109.6,0.07663,9e-05,6.65837]
[1778469229673,33.42,80747.86,109.6,0.07679,9e-05,6.66903]
[1778469231048,33.42,80762.69,109.6,0.07822,9e-05,6.76425]
[1778469232426,33.42,80762.69,109.6,0.07822,9e-05,6.76425]
[1778469232488,33.42,80762.69,109.6,0.07822,9e-05,6.76425]
[1778469232797,33.42,80762.69,109.6,0.07822,9e-05,6.76425]
[1778469232809,33.42,80762.69,109.6,0.07822,9e-05,6.76425]
[1778469233442,33.42,80762.52,109.6,0.07822,9e-05,6.76389]
[1778469234931,33.43,80758.66,109.6,0.07786,9e-05,6.74038]
[1778469235075,33.45,80762.76,109.6,0.07837,9e-05,6.77424]
[1778469236959,33.45,80762.76,109.6,0.07837,9e-05,6.77424]
[1778469236963,33.45,80764.19,109.6,0.07853,9e-05,6.78441]
[1778469237034,33.45,80764.19,109.6,0.07853,9e-05,6.78441]
[1778469237457,33.45,80764.19,109.6,0.07853,9e-05,6.78441]
[1778469237863,33.45,80764.19,109.6,0.07853,9e-05,6.78441]
[1778469237872,33.45,80736.9,109.6,0.07599,9e-05,6.61515]
[1778469238304,33.45,80736.9,109.6,0.07599,9e-05,6.61515]
[1778469238444,33.45,80736.9,109.6,0.07599,9e-05,6.61515]
[1778469238999,33.45,80725.07,109.6,0.07492,9e-05,6.5429]
[1778469239826,33.45,80725.07,109.6,0.07492,9e-05,6.5429]
[1778469239926,33.46,80712.82,109.6,0.07381,9e-05,6.46816]
[1778469242589,33.46,80708.05,109.6,0.07341,9e-05,6.44046]
[1778469243657,33.46,80705.22,109.6,0.07316,9e-05,6.42393]
[1778469244439,33.46,80705.22,109.6,0.07316,9e-05,6.42393]
[1778469243996,33.46,80693.23,109.6,0.07211,9e-05,6.35169]
[1778469244663,33.46,80693.23,109.6,0.07211,9e-05,6.35169]
[1778469244895,33.46,80668.92,109.6,0.06997,9e-05,6.20497]
[1778469245805,33.46,80668.92,109.6,0.06997,9e-05,6.20497]
[1778469245815,33.48,80643.15,109.6,0.06789,8e-05,6.06047]
[1778469246490,33.49,80660.66,109.6,0.0694,9e-05,6.16551]
[1778469251352,33.5,80661.52,109.6,0.06953,9e-05,6.17448]
[1778469251459,33.5,80647.81,109.6,0.06836,9e-05,6.09284]
[1778469252166,33.5,80647.81,109.6,0.06836,9e-05,6.09284]
[1778469252719,33.5,80639.88,109.6,0.06771,8e-05,6.04725]
[1778469258080,33.5,80634.43,109.6,0.06727,8e-05,6.01693]
[1778469263136,33.51,80631.99,109.6,0.06711,8e-05,6.00564]
[1778469263812,33.51,80631.99,109.6,0.06711,8e-05,6.00564]
[1778469263936,33.51,80625.75,109.6,0.0666,8e-05,5.96956]
[1778469264724,33.51,80650.67,109.6,0.0687,9e-05,6.11666]
[1778469265683,33.52,80677.45,109.6,0.07103,9e-05,6.27782]
[1778469266779,33.52,80687.48,109.6,0.07193,9e-05,6.33961]
[1778469267503,33.52,80687.48,109.6,0.07193,9e-05,6.33961]
[1778469267536,33.52,80687.2,109.6,0.07191,9e-05,6.33791]
[1778469268771,33.52,80687.2,109.6,0.07191,9e-05,6.33791]
[1778469269233,33.52,80691.59,109.6,0.07232,9e-05,6.36594]
[1778469269784,33.52,80698.53,109.6,0.07294,9e-05,6.40814]
[1778469270342,33.52,80709.34,109.6,0.07391,9e-05,6.47451]
[1778469271453,33.52,80709.34,109.6,0.07391,9e-05,6.47451]
[1778469271877,33.52,80709.34,109.6,0.07391,9e-05,6.47451]
[1778469271978,33.54,80713.91,109.6,0.07437,9e-05,6.50349]
[1778469273714,33.54,80716.24,109.6,0.07458,9e-05,6.51779]
[1778469273849,33.54,80716.24,109.6,0.07458,9e-05,6.51779]
[1778469274477,33.57,80716.68,109.6,0.0748,9e-05,6.53255]
[1778469274916,33.57,80716.68,109.6,0.0748,9e-05,6.53255]
[1778469274938,33.57,80716.68,109.6,0.0748,9e-05,6.53255]
[1778469274998,33.57,80716.68,109.6,0.0748,9e-05,6.53255]
[1778469276099,33.6,80725.87,109.6,0.07586,9e-05,6.60333]
[1778469276312,33.6,80725.87,109.6,0.07586,9e-05,6.60333]
[1778469276326,33.6,80725.87,109.6,0.07586,9e-05,6.60333]
[1778469278006,33.6,80726.17,109.6,0.07588,9e-05,6.60518]
[1778469280348,33.67,80720.05,109.6,0.07571,9e-05,6.59349]
[1778469280421,33.67,80720.05,109.6,0.07571,9e-05,6.59349]
[1778469280506,33.67,80717.31,109.6,0.07548,9e-05,6.57752]
[1778469283042,33.67,80708.32,109.6,0.07467,9e-05,6.52308]
[1778469288468,33.67,80701.88,109.6,0.0741,9e-05,6.48469]
[1778469289081,33.67,80701.88,109.6,0.0741,9e-05,6.48469]
[1778469291987,33.68,80703.04,109.6,0.07423,9e-05,6.49321]
[1778469292906,33.68,80696.44,109.6,0.07365,9e-05,6.45365]
[1778469293048,33.68,80685.13,109.6,0.07265,9e-05,6.38577]
[1778469293264,33.68,80685.13,109.6,0.07265,9e-05,6.38577]
[1778469293688,33.68,80685.13,109.6,0.07265,9e-05,6.38577]
[1778469294013,33.68,80633.89,109.6,0.06821,8e-05,6.07965]
[1778469294629,33.68,80633.89,109.6,0.06821,8e-05,6.07965]
[1778469294826,33.68,80633.89,109.6,0.06821,8e-05,6.07965]
[1778469294841,33.68,80633.89,109.6,0.06821,8e-05,6.07965]
[1778469295021,33.68,80604.51,109.6,0.06577,8e-05,5.90886]
[1778469296394,33.72,80603.79,109.6,0.06591,8e-05,5.91873]
[1778469296534,33.72,80604.78,109.6,0.06601,8e-05,5.92557]
[1778469298415,33.73,80609.18,109.6,0.06642,8e-05,5.95418]
[1778469300424,33.76,80605.65,109.6,0.06634,8e-05,5.9482]
[1778469300519,33.76,80605.65,109.6,0.06634,8e-05,5.9482]
[1778469301513,33.8,80606.09,109.6,0.06658,8e-05,5.96496]
[1778469302866,33.83,80605.64,109.6,0.06675,8e-05,5.97659]
[1778469302957,33.87,80596.61,109.6,0.0662,8e-05,5.93812]
[1778469303535,33.87,80596.61,109.6,0.0662,8e-05,5.93812]
[1778469303603,33.87,80596.61,109.6,0.0662,8e-05,5.93812]
[1778469303711,33.9,80563.89,109.6,0.06374,8e-05,5.76403]
[1778469304866,33.9,80563.89,109.6,0.06374,8e-05,5.76403]
[1778469305298,33.96,80563.45,109.6,0.06403,8e-05,5.78375]
[1778469305480,33.96,80563.45,109.6,0.06403,8e-05,5.78375]
[1778469305666,33.96,80563.45,109.6,0.06403,8e-05,5.78375]
[1778469305766,33.96,80563.45,109.6,0.06403,8e-05,5.78375]
[1778469305899,33.96,80563.45,109.6,0.06403,8e-05,5.78375]
[1778469305925,33.96,80584.0,109.6,0.06569,8e-05,5.9013]
[1778469306252,33.96,80584.0,109.6,0.06569,8e-05,5.9013]
[1778469306617,34.0,80593.44,109.6,0.0667,8e-05,5.97245]
[1778469307187,34.0,80593.44,109.6,0.0667,8e-05,5.97245]
[1778469307189,34.0,80593.44,109.6,0.0667,8e-05,5.97245]
[1778469308070,34.0,80593.44,109.6,0.0667,8e-05,5.97245]
[1778469308955,34.03,80594.71,109.6,0.06695,8e-05,5.98987]
[1778469310295,34.07,80587.22,109.6,0.06659,8e-05,5.96435]
[1778469310645,34.09,80586.46,109.6,0.06666,8e-05,5.96908]
[1778469312054,34.11,80597.25,109.6,0.06768,8e-05,6.04037]
[1778469312244,34.11,80597.25,109.6,0.06768,8e-05,6.04037]
[1778469312406,34.11,80597.25,109.6,0.06768,8e-05,6.04037]
[1778469312412,34.11,80597.25,109.6,0.06768,8e-05,6.04037]
[1778469313036,34.11,80597.25,109.6,0.06768,8e-05,6.04037]
[1778469312659,34.11,80598.01,109.6,0.06774,8e-05,6.04478]
[1778469313458,34.11,80598.01,109.6,0.06774,8e-05,6.04478]
[1778469314243,34.15,80602.93,109.6,0.06833,8e-05,6.08545]
[1778469314881,34.2,80616.45,109.6,0.0698,8e-05,6.18739]
[1778469315584,34.2,80616.45,110.1,0.0698,8e-05,6.18739]
[1778469315983,34.2,80616.45,110.1,0.0698,8e-05,6.18739]
[1778469317787,34.23,80621.88,110.1,0.0704,9e-05,6.22894]
[1778469317997,34.23,80621.88,110.1,0.0704,9e-05,6.22894]
[1778469318058,34.23,80626.66,110.1,0.07084,9e-05,6.25888]
[1778469318606,34.23,80626.66,110.1,0.07084,9e-05,6.25888]
[1778469318754,34.23,80626.66,110.1,0.07084,9e-05,6.25888]
[1778469318811,34.23,80628.68,110.1,0.07101,9e-05,6.27079]
[1778469323932,34.24,80634.43,110.1,0.07155,9e-05,6.30744]
[1778469327286,34.25,80646.58,110.1,0.07265,9e-05,6.38253]
[1778469327329,34.25,80646.58,110.1,0.07265,9e-05,6.38253]
[1778469329341,34.25,80650.05,110.1,0.07298,9e-05,6.40517]
[1778469332343,34.25,80639.69,110.1,0.07204,9e-05,6.33961]
[1778469334880,34.26,80638.56,110.1,0.07197,9e-05,6.33431]
[1778469336232,34.26,80646.45,110.1,0.07267,9e-05,6.38253]
[1778469336990,34.26,80646.45,110.1,0.07267,9e-05,6.38253]
[1778469336990,34.26,80646.45,110.1,0.07267,9e-05,6.38253]
[1778469339469,34.27,80652.32,110.1,0.07321,9e-05,6.41932]
[1778469340004,34.27,80652.32,110.1,0.07321,9e-05,6.41932]
[1778469340026,34.27,80652.32,110.1,0.07321,9e-05,6.41932]
[1778469340119,34.27,80629.24,110.1,0.07122,9e-05,6.28289]
[1778469340372,34.27,80629.24,110.1,0.07122,9e-05,6.28289]
[1778469341141,34.27,80609.01,110.1,0.0695,8e-05,6.16434]
[1778469342696,34.27,80608.42,110.1,0.06945,8e-05,6.16132]
[1778469342870,34.27,80607.89,110.1,0.06942,8e-05,6.15866]
[1778469344510,34.29,80610.86,110.1,0.06981,8e-05,6.18581]
[1778469344512,34.29,80610.86,110.1,0.06981,8e-05,6.18581]
[1778469344884,34.3,80619.89,110.1,0.07059,9e-05,6.23969]
[1778469346898,34.3,80630.75,110.1,0.07155,9e-05,6.30534]
[1778469349919,34.31,80639.64,110.1,0.07235,9e-05,6.36012]
[1778469354956,34.32,80626.43,110.1,0.07126,9e-05,6.2855]
[1778469359991,34.33,80628.04,110.1,0.07145,9e-05,6.29886]
[1778469363220,34.33,80631.8,110.1,0.07181,9e-05,6.32331]
[1778469363617,34.33,80631.8,110.1,0.07181,9e-05,6.32331]
[1778469364021,34.33,80647.6,110.1,0.0732,9e-05,6.41779]
[1778469364202,34.33,80647.6,110.1,0.0732,9e-05,6.41779]
[1778469365027,34.33,80663.03,110.1,0.07457,9e-05,6.51061]
[1778469366152,34.33,80663.03,110.1,0.07457,9e-05,6.51061]
[1778469366153,34.33,80663.03,110.1,0.07457,9e-05,6.51061]
[1778469367045,34.34,80675.57,110.1,0.0757,9e-05,6.58691]
[1778469368317,34.34,80681.08,110.1,0.0762,9e-05,6.62052]
[1778469369163,34.34,80681.08,110.1,0.0762,9e-05,6.62052]
[1778469369061,34.34,80687.15,110.1,0.07676,9e-05,6.658]
[1778469372573,34.34,80691.65,110.1,0.0772,9e-05,6.68718]
[1778469372995,34.34,80691.65,110.1,0.0772,9e-05,6.68718]
[1778469373087,34.34,80685.21,110.1,0.07661,9e-05,6.64806]
[1778469373686,34.34,80685.21,110.1,0.07661,9e-05,6.64806]
[1778469374292,34.34,80681.72,110.1,0.0763,9e-05,6.6273]
[1778469374812,34.34,80681.72,110.1,0.0763,9e-05,6.6273]
[1778469374966,34.34,80681.72,110.1,0.0763,9e-05,6.6273]
[1778469374969,34.34,80681.72,110.1,0.0763,9e-05,6.6273]
[1778469375101,34.35,80692.44,110.1,0.07729,9e-05,6.69307]
[1778469376323,34.35,80691.45,110.1,0.0772,9e-05,6.68764]
[1778469376805,34.35,80691.45,110.1,0.0772,9e-05,6.68764]
[1778469376808,34.35,80691.45,110.1,0.0772,9e-05,6.68764]
[1778469378627,34.35,80688.05,110.1,0.07691,9e-05,6.66821]
[1778469379129,34.35,80688.8,110.1,0.07699,9e-05,6.67296]
[1778469379875,34.35,80688.8,110.1,0.07699,9e-05,6.67296]
[1778469380592,34.35,80684.27,110.1,0.07658,9e-05,6.64567]
[1778469382893,34.35,80677.85,110.1,0.076,9e-05,6.60734]
[1778469383540,34.35,80671.62,110.1,0.07545,9e-05,6.57004]
[1778469383827,34.35,80671.62,110.1,0.07545,9e-05,6.57004]
[1778469389199,34.36,80677.9,110.1,0.07605,9e-05,6.61002]
[1778469392561,34.36,80688.06,110.1,0.07692,9e-05,6.66651]
[1778469394044,34.36,80688.06,110.1,0.07692,9e-05,6.66651]
[1778469395333,34.36,80692.9,110.1,0.07736,9e-05,6.69635]
[1778469395586,34.36,80692.9,110.1,0.07736,9e-05,6.69635]
[1778469396831,34.36,80692.12,110.1,0.0773,9e-05,6.69179]
[1778469396879,34.36,80692.12,110.1,0.0773,9e-05,6.69179]
[1778469397067,34.36,80692.12,110.1,0.0773,9e-05,6.69179]
[1778469397075,34.36,80692.12,110.1,0.0773,9e-05,6.69179]
[1778469397313,34.36,80692.43,110.1,0.07733,9e-05,6.69405]
[1778469397668,34.36,80692.43,110.1,0.07733,9e-05,6.69405]
[1778469397730,34.36,80692.43,110.1,0.07733,9e-05,6.69405]
[1778469397988,34.36,80692.43,110.1,0.07733,9e-05,6.69405]
[1778469398059,34.36,80662.43,110.1,0.07463,9e-05,6.51273]
[1778469399207,34.36,80662.43,110.1,0.07463,9e-05,6.51273]
[1778469398904,34.36,80648.49,110.1,0.0734,9e-05,6.42944]
[1778469399259,34.36,80648.49,110.1,0.0734,9e-05,6.42944]
[1778469399275,34.36,80653.67,110.1,0.07385,9e-05,6.46034]
[1778469400732,34.36,80653.67,110.1,0.07385,9e-05,6.46034]
[1778469402055,34.36,80654.75,110.1,0.07396,9e-05,6.46734]
[1778469404048,34.37,80661.36,110.1,0.07456,9e-05,6.50793]
[1778469404918,34.37,80660.64,110.1,0.07451,9e-05,6.50454]
[1778469406221,34.37,80664.8,110.1,0.07488,9e-05,6.52992]
[1778469410352,34.37,80674.45,110.1,0.07577,9e-05,6.58979]
[1778469415387,34.38,80673.95,110.1,0.07575,9e-05,6.58854]
[1778469420422,34.38,80686.13,110.1,0.07688,9e-05,6.66381]
[1778469423674,34.38,80686.06,110.1,0.07688,9e-05,6.66383]
[1778469427123,34.39,80685.98,110.1,0.07688,9e-05,6.66403]
[1778469432229,34.39,80686.49,110.1,0.07695,9e-05,6.66833]
[1778469433513,34.39,80676.41,110.1,0.07605,9e-05,6.60806]
[1778469439183,34.39,80670.11,110.1,0.0755,9e-05,6.5714]
[1778469439432,34.4,80670.16,110.1,0.07551,9e-05,6.57207]
[1778469439435,34.4,80670.16,110.1,0.07551,9e-05,6.57207]
[1778469439488,34.4,80670.16,110.1,0.07551,9e-05,6.57207]
[1778469442966,34.4,80673.08,110.1,0.07579,9e-05,6.59074]
[1778469445597,34.4,80689.19,110.1,0.07726,9e-05,6.68944]
[1778469449714,34.4,80684.7,110.1,0.07687,9e-05,6.66283]
[1778469449811,34.4,80684.7,110.1,0.07687,9e-05,6.66283]
[1778469455667,34.41,80683.23,110.1,0.0767,9e-05,6.64963]
[1778469459049,34.41,80680.94,110.1,0.0765,9e-05,6.63632]
[1778469463989,34.41,80688.14,110.1,0.07717,9e-05,6.68117]
[1778469469775,34.41,80700.39,110.1,0.07831,9e-05,6.75692]
[1778469473569,34.42,80696.17,110.1,0.07793,9e-05,6.7316]
[1778469473834,34.42,80696.17,110.1,0.07793,9e-05,6.7316]
[1778469474050,34.42,80696.17,110.1,0.07793,9e-05,6.7316]
[1778469474326,34.42,80696.17,110.1,0.07793,9e-05,6.7316]
[1778469474106,34.42,80660.99,110.1,0.07475,9e-05,6.5191]
[1778469475290,34.42,80660.99,110.1,0.07475,9e-05,6.5191]
[1778469474811,34.42,80646.77,110.1,0.0735,9e-05,6.43415]
[1778469476677,34.42,80638.88,110.1,0.07281,9e-05,6.3872]
[1778469476825,34.42,80642.63,110.1,0.07313,9e-05,6.40946]
[1778469481862,34.42,80642.97,110.1,0.07321,9e-05,6.41452]
[1778469484453,34.43,80642.55,110.1,0.07319,9e-05,6.4132]
[1778469485748,34.43,80644.67,110.1,0.07338,9e-05,6.42637]
[1778469491320,34.43,80663.21,110.1,0.07506,9e-05,6.5399]
[1778469491948,34.43,80663.21,110.1,0.07506,9e-05,6.5399]
[1778469496996,34.44,80669.19,110.1,0.07562,9e-05,6.57761]
[1778469496998,34.44,80669.19,110.1,0.07562,9e-05,6.57761]
[1778469497235,34.44,80669.19,110.1,0.07562,9e-05,6.57761]
[1778469497083,34.44,80679.01,110.1,0.07652,9e-05,6.63746]
[1778469501877,34.44,80682.76,110.1,0.07687,9e-05,6.66092]
[1778469502098,34.44,80682.76,110.1,0.07687,9e-05,6.66092]
[1778469502323,34.44,80667.51,110.1,0.0755,9e-05,6.56908]
[1778469502405,34.44,80667.51,110.1,0.0755,9e-05,6.56908]
[1778469502866,34.44,80667.51,110.1,0.0755,9e-05,6.56908]
[1778469503082,34.44,80632.62,110.1,0.07242,9e-05,6.36082]
[1778469505244,34.44,80636.35,110.1,0.07275,9e-05,6.38302]
[1778469505272,34.44,80636.35,110.1,0.07275,9e-05,6.38302]
[1778469506043,34.44,80637.51,110.1,0.07286,9e-05,6.39059]
[1778469511079,34.45,80639.81,110.1,0.07304,9e-05,6.40129]
[1778469516366,34.46,80638.35,110.1,0.07296,9e-05,6.39542]
[1778469516412,34.46,80638.35,110.1,0.07296,9e-05,6.39542]
[1778469522268,34.47,80636.22,110.1,0.07281,9e-05,6.38559]
[1778469528198,34.48,80636.61,110.1,0.07291,9e-05,6.39178]
[1778469529732,34.48,80635.73,110.1,0.07284,9e-05,6.38709]
[1778469532755,34.48,80637.29,110.1,0.073,9e-05,6.39789]
[1778469533233,34.48,80646.12,110.1,0.07378,9e-05,6.45083]
[1778469534302,34.48,80646.12,110.1,0.07378,9e-05,6.45083]
[1778469534420,34.48,80648.71,110.1,0.07401,9e-05,6.46667]
[1778469538219,34.49,80657.68,110.1,0.07482,9e-05,6.52134]
[1778469538278,34.49,80657.68,110.1,0.07482,9e-05,6.52134]
[1778469539794,34.49,80672.49,110.1,0.07615,9e-05,6.61081]
[1778469541392,34.49,80659.11,110.1,0.07496,9e-05,6.53079]
[1778469541392,34.49,80659.11,110.1,0.07496,9e-05,6.53079]
[1778469541786,34.49,80659.11,110.1,0.07496,9e-05,6.53079]
[1778469547336,34.49,80662.65,110.1,0.07531,9e-05,6.55424]
[1778469547780,34.49,80662.65,110.1,0.07531,9e-05,6.55424]
[1778469548393,34.49,80671.68,110.1,0.07612,9e-05,6.6088]
[1778469548747,34.49,80671.68,110.1,0.07612,9e-05,6.6088]
[1778469548876,34.49,80671.68,110.1,0.07612,9e-05,6.6088]
[1778469549049,34.49,80671.68,110.1,0.07612,9e-05,6.6088]
[1778469549383,34.49,80671.68,110.1,0.07612,9e-05,6.6088]
[1778469549350,34.49,80651.72,110.1,0.07435,9e-05,6.48931]
[1778469550573,34.5,80651.06,110.1,0.07429,9e-05,6.48575]
[1778469551759,34.5,80651.86,110.1,0.07437,9e-05,6.49091]
[1778469557406,34.5,80656.19,110.1,0.07478,9e-05,6.5189]
[1778469558823,34.5,80656.19,110.1,0.07478,9e-05,6.5189]
[1778469562127,34.5,80662.77,110.1,0.07538,9e-05,6.55926]
[1778469562396,34.5,80662.77,110.1,0.07538,9e-05,6.55926]
[1778469562661,34.51,80663.16,110.1,0.07543,9e-05,6.56212]
[1778469562706,34.51,80645.84,110.1,0.07389,9e-05,6.45863]
[1778469563912,34.51,80645.84,110.1,0.07389,9e-05,6.45863]
[1778469564106,34.51,80645.84,110.1,0.07389,9e-05,6.45863]
[1778469564145,34.51,80634.99,110.1,0.07296,9e-05,6.39517]
[1778469564625,34.51,80634.99,110.1,0.07296,9e-05,6.39517]
[1778469564646,34.51,80634.99,110.1,0.07296,9e-05,6.39517]
[1778469564825,34.51,80633.01,110.1,0.07279,9e-05,6.38346]
[1778469568703,34.51,80639.32,110.1,0.07336,9e-05,6.42236]
[1778469569490,34.51,80652.3,110.1,0.07451,9e-05,6.50056]
[1778469575410,34.52,80654.92,110.1,0.07471,9e-05,6.51179]
[1778469575411,34.52,80654.92,110.1,0.07471,9e-05,6.51179]
[1778469575481,34.52,80655.86,110.1,0.0748,9e-05,6.51775]
[1778469576732,34.52,80659.34,110.1,0.07511,9e-05,6.5389]
[1778469579752,34.52,80662.77,110.1,0.07543,9e-05,6.56032]
[1778469583451,34.52,80656.19,110.1,0.07486,9e-05,6.52214]
[1778469584523,34.53,80655.55,110.1,0.07481,9e-05,6.51864]
[1778469586003,34.53,80656.75,110.1,0.07492,9e-05,6.52614]
[1778469586021,34.53,80656.75,110.1,0.07492,9e-05,6.52614]
[1778469588864,34.53,80653.29,110.1,0.07463,9e-05,6.50642]
[1778469589543,34.53,80654.92,110.1,0.07478,9e-05,6.5165]
[1778469589619,34.53,80654.92,110.1,0.07478,9e-05,6.5165]
[1778469589758,34.53,80654.92,110.1,0.07478,9e-05,6.5165]
[1778469595672,34.54,80654.48,110.1,0.07478,9e-05,6.51623]
[1778469598560,34.54,80654.41,110.1,0.07478,9e-05,6.51645]
[1778469600415,34.54,80653.77,110.1,0.07473,9e-05,6.51294]
[1778469600717,34.54,80647.55,110.1,0.07418,9e-05,6.47617]
[1778469601714,34.54,80625.47,110.1,0.07227,9e-05,6.3462]
[1778469606750,34.55,80624.45,110.1,0.07222,9e-05,6.34299]
[1778469608044,34.55,80624.45,110.1,0.07222,9e-05,6.34299]
[1778469609070,34.55,80605.98,110.1,0.07066,8e-05,6.23593]
[1778469611428,34.55,80608.37,110.1,0.07087,9e-05,6.25065]
[1778469615814,34.56,80598.67,110.1,0.07012,8e-05,6.19872]
[1778469618871,34.57,80606.19,110.1,0.07078,8e-05,6.24411]
[1778469621357,34.57,80613.27,110.1,0.0714,9e-05,6.28699]
[1778469626893,34.58,80612.32,110.1,0.0714,9e-05,6.28636]
[1778469629259,34.59,80614.02,110.1,0.07155,9e-05,6.29701]
[1778469630053,34.59,80613.93,110.1,0.07156,9e-05,6.29783]
[1778469630112,34.59,80613.93,110.1,0.07156,9e-05,6.29783]
[1778469630897,34.59,80614.57,110.1,0.07162,9e-05,6.30158]
[1778469631592,34.59,80618.18,110.1,0.07194,9e-05,6.32343]
[1778469631608,34.59,80618.18,110.1,0.07194,9e-05,6.32343]
[1778469631726,34.59,80618.18,110.1,0.07194,9e-05,6.32343]
[1778469632023,34.59,80618.18,110.1,0.07194,9e-05,6.32343]
[1778469632935,34.59,80603.68,110.1,0.07066,8e-05,6.23414]
[1778469637970,34.6,80602.69,110.1,0.07064,8e-05,6.23232]
[1778469643008,34.61,80605.14,110.1,0.0709,8e-05,6.25039]
[1778469646722,34.62,80602.34,110.1,0.07069,8e-05,6.23632]
[1778469647036,34.62,80612.8,110.1,0.0716,9e-05,6.29815]
[1778469647968,34.62,80612.8,110.1,0.0716,9e-05,6.29815]
[1778469648467,34.62,80612.8,110.1,0.0716,9e-05,6.29815]
[1778469649730,34.63,80619.09,110.1,0.07217,9e-05,6.33707]
[1778469651614,34.63,80630.27,110.1,0.07315,9e-05,6.40407]
[1778469654688,34.63,80629.71,110.1,0.07312,9e-05,6.4018]
[1778469660436,34.64,80631.22,110.1,0.07329,9e-05,6.41325]
[1778469660509,34.64,80631.22,110.1,0.07329,9e-05,6.41325]
[1778469660775,34.64,80631.58,110.1,0.07333,9e-05,6.41636]
[1778469661135,34.64,80640.79,110.1,0.07414,9e-05,6.47091]
[1778469661863,34.64,80640.79,110.1,0.07414,9e-05,6.47091]
[1778469662763,34.64,80636.03,110.1,0.07374,9e-05,6.44359]
[1778469662783,34.64,80636.03,110.1,0.07374,9e-05,6.44359]
[1778469662940,34.64,80636.03,110.1,0.07374,9e-05,6.44359]
[1778469663148,34.64,80621.9,110.1,0.07251,9e-05,6.36019]
[1778469664691,34.65,80620.0,110.1,0.07235,9e-05,6.34947]
[1778469664695,34.65,80620.0,110.1,0.07235,9e-05,6.34947]
[1778469670197,34.65,80610.71,110.1,0.07161,9e-05,6.29862]
[1778469673011,34.66,80610.72,110.1,0.07164,9e-05,6.30069]
[1778469678253,34.67,80605.06,110.1,0.07122,9e-05,6.27189]
[1778469683288,34.68,80596.91,110.1,0.07058,8e-05,6.22807]
[1778469687108,34.69,80589.4,110.1,0.06998,8e-05,6.18689]
[1778469687459,34.69,80583.16,110.1,0.06947,8e-05,6.15166]
[1778469688737,34.69,80581.32,110.1,0.06932,8e-05,6.14148]
[1778469689393,34.69,80571.65,110.1,0.06853,8e-05,6.08632]
[1778469690337,34.69,80582.27,110.1,0.06942,8e-05,6.14794]
[1778469693360,34.69,80567.16,110.1,0.06812,8e-05,6.05624]
[1778469694261,34.69,80567.16,110.1,0.06812,8e-05,6.05624]
[1778469694367,34.71,80562.05,110.1,0.06779,8e-05,6.03322]
[1778469699404,34.71,80559.95,110.1,0.06762,8e-05,6.02158]
[1778469704439,34.71,80564.39,110.1,0.06799,8e-05,6.04726]
[1778469709474,34.71,80559.71,110.1,0.06761,8e-05,6.02066]
[1778469711488,34.71,80571.09,110.1,0.06855,8e-05,6.08582]
[1778469713502,34.71,80583.65,110.1,0.06959,8e-05,6.15792]
[1778469718312,34.71,80585.9,110.1,0.06977,8e-05,6.17026]
[1778469719247,34.71,80587.82,110.1,0.06993,8e-05,6.18118]
[1778469719251,34.71,80587.82,110.1,0.06993,8e-05,6.18118]
[1778469719544,34.71,80591.41,110.1,0.07022,8e-05,6.20177]
[1778469720192,34.71,80591.41,110.1,0.07022,8e-05,6.20177]
[1778469720551,34.71,80597.94,110.1,0.07078,8e-05,6.2399]
[1778469722735,34.71,80597.03,110.1,0.07072,8e-05,6.23602]
[1778469722737,34.71,80597.03,110.1,0.07072,8e-05,6.23602]
[1778469723558,34.71,80597.03,110.1,0.07072,8e-05,6.23602]
[1778469724037,34.71,80594.29,110.1,0.07049,8e-05,6.2203]
[1778469724071,34.71,80594.29,110.1,0.07049,8e-05,6.2203]
[1778469724579,34.71,80585.83,110.1,0.06978,8e-05,6.17108]
[1778469728471,34.71,80589.71,110.1,0.0701,8e-05,6.19304]
[1778469728706,34.71,80587.64,110.1,0.06992,8e-05,6.18087]
[1778469728898,34.71,80587.64,110.1,0.06992,8e-05,6.18087]
[1778469729105,34.71,80587.64,110.1,0.06992,8e-05,6.18087]
[1778469729615,34.71,80566.37,110.1,0.06815,8e-05,6.05854]
[1778469735432,34.71,80562.37,110.1,0.06782,8e-05,6.03558]
[1778469740917,34.71,80567.32,110.1,0.06823,8e-05,6.06391]
[1778469747237,34.71,80564.72,110.1,0.06802,8e-05,6.04918]
[1778469750148,34.71,80572.06,110.1,0.06863,8e-05,6.09122]
[1778469750201,34.71,80570.01,110.1,0.06846,8e-05,6.07943]
[1778469751356,34.71,80570.01,110.1,0.06846,8e-05,6.07943]
[1778469751464,34.71,80579.65,110.1,0.0692,8e-05,6.12939]
[1778469751877,34.71,80579.65,110.1,0.0692,8e-05,6.12939]
[1778469751923,34.71,80584.34,110.1,0.06959,8e-05,6.15642]
[1778469753262,34.71,80575.54,110.1,0.06886,8e-05,6.10561]
[1778469758818,34.71,80572.54,110.1,0.06861,8e-05,6.08822]
[1778469760242,34.71,80572.54,110.1,0.06861,8e-05,6.08822]
[1778469760832,34.71,80560.24,110.1,0.06759,8e-05,6.01785]
[1778469762200,34.71,80560.24,110.1,0.06759,8e-05,6.01785]
[1778469765474,34.71,80571.63,110.1,0.06853,8e-05,6.08306]
[1778469768737,34.71,80567.51,110.1,0.06819,8e-05,6.05941]
[1778469770221,34.71,80564.4,110.1,0.06794,8e-05,6.04165]
[1778469771910,34.71,80573.41,110.1,0.06868,8e-05,6.09331]
[1778469777214,34.71,80576.94,110.1,0.06897,8e-05,6.11342]
[1778469783233,34.71,80576.23,110.1,0.0689,8e-05,6.10884]
[1778469783271,34.71,80576.23,110.1,0.0689,8e-05,6.10884]
[1778469783994,34.71,80564.41,110.1,0.06793,8e-05,6.04101]
[1778469786008,34.71,80574.82,110.1,0.06879,8e-05,6.10067]
[1778469788120,34.71,80579.2,110.1,0.06915,8e-05,6.1258]
[1778469788209,34.71,80579.2,110.1,0.06915,8e-05,6.1258]
[1778469788592,34.71,80582.34,110.1,0.06942,8e-05,6.14422]
[1778469789030,34.71,80597.65,110.1,0.0707,8e-05,6.23282]
[1778469791079,34.71,80602.83,110.1,0.07116,9e-05,6.2644]
[1778469791244,34.71,80614.26,110.1,0.07214,9e-05,6.33116]
[1778469797022,34.72,80612.12,110.1,0.072,9e-05,6.32173]
[1778469799702,34.72,80615.96,110.1,0.07235,9e-05,6.34546]
[1778469802022,34.73,80620.09,110.1,0.07273,9e-05,6.37145]
[1778469807156,34.74,80612.52,110.1,0.07213,9e-05,6.33064]
[1778469810965,34.74,80613.32,110.1,0.07223,9e-05,6.33721]
[1778469811124,34.74,80613.32,110.1,0.07223,9e-05,6.33721]
[1778469811592,34.75,80605.44,110.1,0.07152,9e-05,6.2866]
[1778469812193,34.75,80593.55,110.1,0.07051,8e-05,6.21747]
[1778469815223,34.75,80594.43,110.1,0.07062,8e-05,6.22491]
[1778469819230,34.76,80603.57,110.1,0.07143,9e-05,6.28041]
[1778469820838,34.76,80615.51,110.1,0.07247,9e-05,6.35166]
[1778469827109,34.77,80616.96,110.1,0.07265,9e-05,6.36394]
[1778469832246,34.78,80624.79,110.1,0.07338,9e-05,6.41338]
[1778469837292,34.79,80622.49,110.1,0.07321,9e-05,6.402]
[1778469842407,34.79,80625.89,110.1,0.07356,9e-05,6.42513]
[1778469844244,34.79,80625.89,110.1,0.07356,9e-05,6.42513]
[1778469845989,34.8,80630.53,110.1,0.07399,9e-05,6.45445]
[1778469846003,34.8,80630.53,110.1,0.07399,9e-05,6.45445]
[1778469846009,34.8,80630.53,110.1,0.07399,9e-05,6.45445]
[1778469846438,34.8,80630.53,110.1,0.07399,9e-05,6.45445]
[1778469846504,34.8,80650.2,110.1,0.07572,9e-05,6.57113]
[1778469847672,34.8,80663.43,110.1,0.07692,9e-05,6.65089]
[1778469849459,34.8,80673.74,110.1,0.07785,9e-05,6.71306]
[1778469854494,34.8,80672.89,110.1,0.07778,9e-05,6.70799]
[1778469859529,34.8,80675.71,110.1,0.07803,9e-05,6.72513]
[1778469864564,34.8,80681.71,110.1,0.07858,9e-05,6.76127]
[1778469866034,34.8,80681.3,110.1,0.07854,9e-05,6.75876]
[1778469870042,34.8,80671.86,110.1,0.07768,9e-05,6.70182]
[1778469872174,34.8,80668.8,110.1,0.07735,9e-05,6.67761]
[1778469877655,34.8,80662.63,110.1,0.0768,9e-05,6.64134]
[1778469882690,34.8,80665.2,110.1,0.07704,9e-05,6.65732]
[1778469887725,34.81,80664.65,110.1,0.077,9e-05,6.65445]
[1778469892760,34.81,80665.74,110.1,0.0771,9e-05,6.66146]
[1778469897795,34.81,80663.85,110.1,0.07694,9e-05,6.6506]
[1778469902830,34.81,80664.43,110.1,0.077,9e-05,6.65456]
[1778469908411,34.81,80666.88,110.1,0.07723,9e-05,6.66962]
[1778469908422,34.81,80666.88,110.1,0.07723,9e-05,6.66962]
[1778469909210,34.81,80649.25,110.1,0.07565,9e-05,6.56434]
[1778469909950,34.81,80649.25,110.1,0.07565,9e-05,6.56434]
[1778469910434,34.81,80637.1,110.1,0.07458,9e-05,6.49242]
[1778469915931,34.82,80630.67,110.1,0.07405,9e-05,6.45671]
[1778469920966,34.82,80634.23,110.1,0.07439,9e-05,6.47965]
[1778469924128,34.82,80632.14,110.1,0.07422,9e-05,6.46801]
[1778469924555,34.82,80632.14,110.1,0.07422,9e-05,6.46801]
[1778469928056,34.83,80635.32,110.1,0.07452,9e-05,6.48829]
[1778469928078,34.83,80635.32,110.1,0.07452,9e-05,6.48829]
[1778469933179,34.83,80637.67,110.1,0.07469,9e-05,6.49803]
[1778469936322,34.83,80641.95,110.1,0.07508,9e-05,6.52433]
[1778469936367,34.83,80641.95,110.1,0.07508,9e-05,6.52433]
[1778469937659,34.84,80642.24,110.1,0.07512,9e-05,6.52662]
[1778469943122,34.84,80640.42,110.1,0.07498,9e-05,6.51748]
[1778469948158,34.84,80643.79,110.1,0.0753,9e-05,6.53877]
[1778469949165,34.84,80631.68,110.1,0.07424,9e-05,6.46728]
[1778469951747,34.84,80629.84,110.1,0.07408,9e-05,6.45675]
[1778469953598,34.85,80630.24,110.1,0.07413,9e-05,6.45979]
[1778469953608,34.85,80631.18,110.1,0.07422,9e-05,6.46601]
[1778469959235,34.85,80637.09,110.1,0.07472,9e-05,6.50007]
[1778469964270,34.84,80636.96,110.1,0.0747,9e-05,6.49833]
[1778469965806,34.84,80636.96,110.1,0.0747,9e-05,6.49833]
[1778469971323,34.84,80636.82,110.1,0.07466,9e-05,6.49611]
[1778469972179,34.84,80636.82,110.1,0.07466,9e-05,6.49611]
[1778469972591,34.84,80640.82,110.1,0.07502,9e-05,6.51981]
[1778469979337,34.84,80642.79,110.1,0.0752,9e-05,6.53225]
[1778469979338,34.84,80642.79,110.1,0.0752,9e-05,6.53225]
[1778469979342,34.84,80642.79,110.1,0.0752,9e-05,6.53225]
[1778469981639,34.84,80642.68,110.1,0.0752,9e-05,6.53215]
[1778469981740,34.84,80642.71,110.1,0.07521,9e-05,6.53269]
[1778469985796,34.84,80638.74,110.1,0.07485,9e-05,6.50862]
[1778469985905,34.84,80638.74,110.1,0.07485,9e-05,6.50862]
[1778469985944,34.84,80638.74,110.1,0.07485,9e-05,6.50862]
[1778469985974,34.84,80638.74,110.1,0.07485,9e-05,6.50862]
[1778469986049,34.84,80638.74,110.1,0.07485,9e-05,6.50862]
[1778469986528,34.84,80638.59,110.1,0.07483,9e-05,6.50749]
[1778469986780,34.84,80638.59,110.1,0.07483,9e-05,6.50749]
[1778469986853,34.84,80638.59,110.1,0.07483,9e-05,6.50749]
[1778469986908,34.84,80576.74,110.1,0.06953,8e-05,6.14626]
[1778469987387,34.84,80576.74,110.1,0.06953,8e-05,6.14626]
[1778469987753,34.84,80576.74,110.1,0.06953,8e-05,6.14626]
[1778469987845,34.84,80561.53,110.1,0.06828,8e-05,6.05961]
[1778469988435,34.84,80561.53,110.1,0.06828,8e-05,6.05961]
[1778469991662,34.84,80558.41,110.1,0.06803,8e-05,6.04256]
[1778469991663,34.84,80558.41,110.1,0.06803,8e-05,6.04256]
[1778469994332,34.85,80556.33,110.1,0.06782,8e-05,6.02617]
[1778469997067,34.85,80553.01,110.1,0.06757,8e-05,6.00853]
[1778469997285,34.85,80553.01,110.1,0.06757,8e-05,6.00853]
[1778469998971,34.85,80553.08,110.1,0.06759,8e-05,6.00983]
[1778469999766,34.85,80552.44,110.1,0.06754,8e-05,6.00665]
[1778470005579,34.85,80547.13,110.1,0.06711,8e-05,5.9767]
[1778470010619,34.86,80545.46,110.1,0.06698,8e-05,5.96751]
[1778470015652,34.86,80553.58,110.1,0.06765,8e-05,6.0139]
[1778470016501,34.86,80553.58,110.1,0.06765,8e-05,6.0139]
[1778470021482,34.86,80562.17,110.1,0.06835,8e-05,6.06258]
[1778470026733,34.86,80559.41,110.1,0.06812,8e-05,6.04669]
[1778470028494,34.86,80559.66,110.1,0.06814,8e-05,6.04808]
[1778470032090,34.85,80568.17,110.1,0.06883,8e-05,6.09639]
[1778470032775,34.85,80578.41,110.1,0.06968,8e-05,6.15502]
[1778470035882,34.85,80581.01,110.1,0.0699,8e-05,6.16957]
[1778470035983,34.85,80580.72,110.1,0.06987,8e-05,6.16769]
[1778470041838,34.86,80585.72,110.1,0.07031,8e-05,6.19826]
[1778470044253,34.86,80584.43,110.1,0.07021,8e-05,6.1914]
[1778470044260,34.86,80584.43,110.1,0.07021,8e-05,6.1914]
[1778470044859,34.86,80582.05,110.1,0.07001,8e-05,6.17744]
[1778470046873,34.86,80570.58,110.1,0.06905,8e-05,6.11118]
[1778470051795,34.86,80570.54,110.1,0.06904,8e-05,6.11052]
[1778470051909,34.86,80562.58,110.1,0.06832,8e-05,6.05916]
[1778470055123,34.86,80560.66,110.1,0.06816,8e-05,6.04816]
[1778470055865,34.86,80560.66,110.1,0.06816,8e-05,6.04816]
[1778470059965,34.85,80570.9,110.1,0.069,8e-05,6.1064]
[1778470065001,34.85,80569.47,110.1,0.06888,8e-05,6.09752]
[1778470070081,34.85,80570.97,110.1,0.06899,8e-05,6.10547]
[1778470075116,34.85,80570.32,110.1,0.06893,8e-05,6.10109]
[1778470080151,34.85,80570.02,110.1,0.06889,8e-05,6.0988]
[1778470085186,34.85,80570.53,110.1,0.06893,8e-05,6.10115]
[1778470090224,34.84,80573.35,110.1,0.06915,8e-05,6.11658]
[1778470095259,34.84,80580.62,110.1,0.06975,8e-05,6.1576]
[1778470099431,34.84,80581.22,110.1,0.06979,8e-05,6.16043]
[1778470099442,34.84,80581.22,110.1,0.06979,8e-05,6.16043]
[1778470099485,34.84,80584.31,110.1,0.07004,8e-05,6.17803]
[1778470100943,34.84,80584.31,110.1,0.07004,8e-05,6.17803]
[1778470101044,34.84,80594.29,110.1,0.07089,8e-05,6.23625]
[1778470105249,34.84,80590.77,110.1,0.07058,8e-05,6.21496]
[1778470105868,34.84,80590.77,110.1,0.07058,8e-05,6.21496]
[1778470107601,34.84,80580.18,110.1,0.06969,8e-05,6.15394]
[1778470107847,34.84,80579.7,110.1,0.06965,8e-05,6.15084]
[1778470108380,34.84,80579.7,110.1,0.06965,8e-05,6.15084]
[1778470108901,34.84,80579.7,110.1,0.06965,8e-05,6.15084]
[1778470109996,34.84,80579.06,110.1,0.06959,8e-05,6.14699]
[1778470110014,34.84,80579.06,110.1,0.06959,8e-05,6.14699]
[1778470110074,34.84,80583.89,110.1,0.07,8e-05,6.17513]
[1778470110876,34.84,80583.89,110.1,0.07,8e-05,6.17513]
[1778470110942,34.84,80584.38,110.1,0.07004,8e-05,6.17775]
[1778470116406,34.84,80586.42,110.1,0.07018,8e-05,6.18556]
[1778470118980,34.84,80586.53,110.1,0.07019,8e-05,6.18651]
[1778470119046,34.85,80586.53,110.1,0.0702,8e-05,6.18715]
[1778470120986,34.85,80586.53,110.1,0.0702,8e-05,6.18715]
[1778470121045,34.85,80586.53,110.1,0.07019,8e-05,6.18672]
[1778470122066,34.85,80586.53,110.1,0.07019,8e-05,6.18672]
[1778470122069,34.85,80589.92,110.1,0.07048,8e-05,6.20659]
[1778470122862,34.85,80589.92,110.1,0.07048,8e-05,6.20659]
[1778470122961,34.85,80587.62,110.1,0.07029,8e-05,6.19309]
[1778470123543,34.85,80587.62,110.1,0.07029,8e-05,6.19309]
[1778470123643,34.85,80585.52,110.1,0.07011,8e-05,6.18097]
[1778470129499,34.84,80589.86,110.1,0.07047,8e-05,6.20528]
[1778470134536,34.84,80583.87,110.1,0.06995,8e-05,6.16978]
[1778470136771,34.84,80582.52,110.1,0.06983,8e-05,6.16184]
[1778470140522,34.84,80572.84,110.1,0.06902,8e-05,6.10568]
[1778470140523,34.84,80572.84,110.1,0.06902,8e-05,6.10568]
[1778470145619,34.84,80577.03,110.1,0.06936,8e-05,6.12922]
[1778470146430,34.84,80577.03,110.1,0.06936,8e-05,6.12922]
[1778470151662,34.84,80580.67,110.1,0.06965,8e-05,6.14941]
[1778470156696,34.83,80586.4,110.1,0.07012,8e-05,6.18168]
[1778470161731,34.83,80588.52,110.1,0.07029,8e-05,6.19301]
[1778470164992,34.83,80594.94,110.1,0.07082,8e-05,6.22976]
[1778470165089,34.83,80597.73,110.1,0.07105,8e-05,6.24546]
[1778470167366,34.83,80596.91,110.1,0.07099,8e-05,6.24124]
[1778470167773,34.83,80596.98,110.1,0.07099,8e-05,6.24138]
[1778470170294,34.83,80598.62,110.1,0.07112,8e-05,6.25037]
[1778470170795,34.83,80597.19,110.1,0.071,8e-05,6.24233]
[1778470172846,34.83,80598.03,110.1,0.07102,8e-05,6.24166]
[1778470172864,34.83,80597.72,110.1,0.071,8e-05,6.24014]
[1778470173469,34.83,80597.72,110.1,0.071,8e-05,6.24014]
[1778470174045,34.83,80597.72,110.1,0.071,8e-05,6.24014]
[1778470175836,34.83,80597.18,110.1,0.07095,8e-05,6.23701]
[1778470175913,34.83,80596.56,110.1,0.0709,8e-05,6.23316]
[1778470181871,34.83,80597.87,110.1,0.07103,8e-05,6.24241]
[1778470182838,34.83,80597.87,110.1,0.07103,8e-05,6.24241]
[1778470182878,34.84,80597.97,110.1,0.07104,8e-05,6.24327]
[1778470186258,34.83,80596.2,110.1,0.07088,8e-05,6.23226]
[1778470186906,34.83,80595.81,110.1,0.07085,8e-05,6.23029]
[1778470191869,34.84,80596.13,110.1,0.0709,8e-05,6.23334]
[1778470191941,34.84,80591.79,110.1,0.07054,8e-05,6.20851]
[1778470193296,34.84,80586.45,110.1,0.07009,8e-05,6.17747]
[1778470193900,34.84,80586.45,110.1,0.07009,8e-05,6.17747]
[1778470193955,34.84,80585.83,110.1,0.07004,8e-05,6.17427]
[1778470194762,34.84,80585.83,110.1,0.07004,8e-05,6.17427]
[1778470201004,34.85,80585.42,110.1,0.07004,8e-05,6.17452]
[1778470206039,34.85,80586.89,110.1,0.07019,8e-05,6.1848]
[1778470208181,34.85,80577.09,110.1,0.06938,8e-05,6.12911]
[1778470211074,34.86,80567.01,110.1,0.06857,8e-05,6.0728]
[1778470216109,34.91,80558.37,110.1,0.06816,8e-05,6.04447]
[1778470221144,34.95,80559.89,110.1,0.06853,8e-05,6.06972]
[1778470224123,34.97,80567.81,110.1,0.06926,8e-05,6.12032]
[1778470229200,34.97,80573.68,110.1,0.06979,8e-05,6.15618]
[1778470234741,34.97,80582.68,110.1,0.0705,8e-05,6.20336]
[1778470239273,34.98,80595.24,110.1,0.07158,8e-05,6.27734]
[1778470244308,34.98,80594.32,110.1,0.07152,8e-05,6.27287]
[1778470249343,34.98,80594.71,110.1,0.07156,8e-05,6.27621]
[1778470255018,34.98,80595.07,110.1,0.07161,8e-05,6.27906]
[1778470255027,34.98,80595.07,110.1,0.07161,8e-05,6.27906]
[1778470255118,34.99,80595.35,110.1,0.07164,9e-05,6.28107]
[1778470258559,34.99,80598.45,110.1,0.07192,9e-05,6.30031]
[1778470258658,34.99,80610.06,110.1,0.07292,9e-05,6.36852]
[1778470264751,34.99,80609.36,110.1,0.07287,9e-05,6.36476]
[1778470264765,34.99,80609.36,110.1,0.07287,9e-05,6.36476]
[1778470264846,34.99,80610.56,110.1,0.07297,9e-05,6.37184]
[1778470266000,34.99,80610.56,110.1,0.07297,9e-05,6.37184]
[1778470266385,34.99,80611.53,110.1,0.07306,9e-05,6.37809]
[1778470266766,34.99,80611.53,110.1,0.07306,9e-05,6.37809]
[1778470270054,35.0,80618.98,110.1,0.07372,9e-05,6.42262]
[1778470274226,35.0,80609.68,110.1,0.07296,9e-05,6.37092]
[1778470274272,35.0,80609.68,110.1,0.07296,9e-05,6.37092]
[1778470274974,35.0,80609.68,110.1,0.07296,9e-05,6.37092]
[1778470275070,35.0,80596.13,110.1,0.0718,9e-05,6.29229]
[1778470275820,35.0,80596.13,110.1,0.0718,9e-05,6.29229]
[1778470277209,35.0,80589.91,110.1,0.07128,8e-05,6.25654]
[1778470278038,35.0,80591.11,110.1,0.07138,8e-05,6.26348]
[1778470279560,35.01,80589.39,110.1,0.07124,8e-05,6.25404]
[1778470282574,35.01,80602.68,110.1,0.07239,9e-05,6.3321]
[1778470284613,35.01,80604.22,110.1,0.07252,9e-05,6.3412]
[1778470286935,35.01,80598.72,110.1,0.07206,9e-05,6.30953]
[1778470288327,35.01,80596.04,110.1,0.07183,9e-05,6.29436]
[1778470293654,35.01,80596.62,110.1,0.07184,9e-05,6.29308]
[1778470294506,35.01,80596.62,110.1,0.07184,9e-05,6.29308]
[1778470294724,35.01,80596.62,110.1,0.07184,9e-05,6.29308]
[1778470300604,35.02,80597.12,110.1,0.0719,9e-05,6.29721]
[1778470305738,35.02,80603.3,110.1,0.07244,9e-05,6.33413]
[1778470310774,35.02,80606.97,110.1,0.07277,9e-05,6.35617]
[1778470315809,35.02,80610.96,110.1,0.07312,9e-05,6.37988]
[1778470320846,35.02,80613.31,110.1,0.07333,9e-05,6.39395]
[1778470326331,35.02,80612.44,110.1,0.07326,9e-05,6.3891]
[1778470331923,35.02,80613.52,110.1,0.07336,9e-05,6.39596]
[1778470336959,35.03,80611.15,110.1,0.07316,9e-05,6.38246]
[1778470341914,35.03,80611.6,110.1,0.0732,9e-05,6.38539]
[1778470344539,35.03,80610.87,110.1,0.07314,9e-05,6.38135]
[1778470350052,35.03,80610.96,110.1,0.07315,9e-05,6.38224]
[1778470355087,35.03,80606.6,110.1,0.07273,9e-05,6.35137]
[1778470360124,35.03,80603.17,110.1,0.07244,9e-05,6.33198]
[1778470365159,35.03,80602.46,110.1,0.07239,9e-05,6.32846]
[1778470370194,35.03,80606.37,110.1,0.07273,9e-05,6.35168]
[1778470375229,35.03,80608.76,110.1,0.07294,9e-05,6.3659]
[1778470377754,35.03,80612.73,110.1,0.07328,9e-05,6.38915]
[1778470379904,35.03,80621.2,110.1,0.07402,9e-05,6.43869]
[1778470380264,35.03,80621.95,110.1,0.07408,9e-05,6.44302]
[1778470381272,35.04,80634.78,110.1,0.07526,9e-05,6.52233]
[1778470382825,35.04,80635.7,110.1,0.07535,9e-05,6.52802]
[1778470386592,35.05,80635.43,110.1,0.07534,9e-05,6.52741]
[1778470390265,35.05,80629.85,110.1,0.07486,9e-05,6.49532]
[1778470395370,35.05,80634.63,110.1,0.07531,9e-05,6.52509]
[1778470396242,35.05,80634.63,110.1,0.07531,9e-05,6.52509]
[1778470399026,35.05,80644.84,110.1,0.07622,9e-05,6.58604]
[1778470400017,35.05,80644.84,110.1,0.07622,9e-05,6.58616]
[1778470401495,35.05,80646.97,110.1,0.07641,9e-05,6.59891]
[1778470401512,35.05,80646.97,110.1,0.07641,9e-05,6.59891]
[1778470407455,35.06,80650.05,110.1,0.07669,9e-05,6.61777]
[1778470409235,35.06,80650.05,110.1,0.07669,9e-05,6.61777]
[1778470409893,35.06,80650.09,110.1,0.0767,9e-05,6.61812]
[1778470413766,35.06,80649.72,110.1,0.07661,9e-05,6.61013]
[1778470419539,35.06,80649.62,110.1,0.07661,9e-05,6.61006]
[1778470422939,35.06,80634.86,110.1,0.0753,9e-05,6.5228]
[1778470427628,35.06,80630.39,110.1,0.07492,9e-05,6.4973]
[1778470427706,35.06,80630.39,110.1,0.07492,9e-05,6.4973]
[1778470427917,35.06,80629.32,110.1,0.07483,9e-05,6.49123]
[1778470429000,35.06,80602.12,110.1,0.07247,9e-05,6.33191]
[1778470429890,35.06,80588.52,110.1,0.07131,8e-05,6.25318]
[1778470432370,35.06,80571.28,110.1,0.06987,8e-05,6.15477]
[1778470437665,35.07,80577.21,110.1,0.07039,8e-05,6.19023]
[1778470440689,35.07,80587.96,110.1,0.07131,8e-05,6.25281]
[1778470444720,35.07,80575.83,110.1,0.0703,8e-05,6.18384]
[1778470449755,35.07,80577.33,110.1,0.07045,8e-05,6.19391]
[1778470454798,35.08,80580.07,110.1,0.07069,8e-05,6.21089]
[1778470459833,35.08,80582.27,110.1,0.0709,8e-05,6.22487]
[1778470464868,35.08,80588.19,110.1,0.07141,8e-05,6.2601]
[1778470469903,35.09,80583.1,110.1,0.071,8e-05,6.23151]
[1778470474938,35.09,80585.02,110.1,0.07111,8e-05,6.23783]
[1778470479973,35.09,80584.9,110.1,0.07112,8e-05,6.23826]
[1778470485011,35.09,80587.43,110.1,0.07135,8e-05,6.2539]
[1778470490489,35.1,80582.93,110.1,0.07098,8e-05,6.22877]
[1778470494076,35.1,80554.04,110.1,0.0686,8e-05,6.06485]
[1778470494597,35.1,80554.04,110.1,0.0686,8e-05,6.06485]
[1778470499313,35.13,80543.09,110.1,0.06788,8e-05,6.01493]
[1778470504494,35.16,80545.0,110.1,0.0682,8e-05,6.03734]
[1778470505175,35.19,80557.08,110.1,0.06935,8e-05,6.11661]
[1778470510210,35.19,80554.13,110.1,0.06914,8e-05,6.10191]
[1778470515245,35.2,80553.99,110.1,0.06916,8e-05,6.10328]
[1778470520280,35.2,80562.41,110.1,0.06989,8e-05,6.15325]
[1778470524509,35.21,80575.5,110.1,0.071,8e-05,6.22957]
[1778470527174,35.21,80579.46,110.1,0.07134,8e-05,6.25279]
[1778470532367,35.21,80574.0,110.1,0.07084,8e-05,6.21688]
[1778470537402,35.22,80570.36,110.1,0.07056,8e-05,6.19748]
[1778470542437,35.22,80570.65,110.1,0.07061,8e-05,6.20059]
[1778470547472,35.22,80569.65,110.1,0.07054,8e-05,6.19628]
[1778470552507,35.23,80564.05,110.1,0.0701,8e-05,6.16565]
[1778470558549,35.23,80564.11,110.1,0.07013,8e-05,6.16793]
[1778470561570,35.23,80555.01,110.1,0.06939,8e-05,6.11715]
[1778470566605,35.24,80557.65,110.1,0.06964,8e-05,6.13409]
[1778470571640,35.24,80562.76,110.1,0.07009,8e-05,6.16485]
[1778470575668,35.25,80549.1,110.1,0.06898,8e-05,6.0887]
[1778470580758,35.25,80549.74,110.1,0.06906,8e-05,6.09417]
[1778470586745,35.26,80543.72,110.1,0.06861,8e-05,6.06336]
[1778470591770,35.27,80539.39,110.1,0.06823,8e-05,6.03527]
[1778470596837,35.27,80530.6,110.1,0.06756,8e-05,5.98862]
[1778470597246,35.28,80521.46,110.1,0.06684,8e-05,5.9388]
[1778470602486,35.28,80528.35,110.1,0.06743,8e-05,5.97952]
[1778470605880,35.29,80519.3,110.1,0.06675,8e-05,5.93212]
[1778470610916,35.3,80526.81,110.1,0.0674,8e-05,5.97745]
[1778470615960,35.31,80511.72,110.1,0.06624,8e-05,5.89659]
[1778470620995,35.32,80524.66,110.1,0.06733,8e-05,5.97233]
[1778470626036,35.33,80516.57,110.1,0.06672,8e-05,5.93016]
[1778470631077,35.33,80517.91,110.1,0.06688,8e-05,5.94104]
[1778470636112,35.34,80520.59,110.1,0.06714,8e-05,5.95927]
[1778470641148,35.35,80524.19,110.1,0.06748,8e-05,5.98246]
[1778470646184,35.36,80517.45,110.1,0.06698,8e-05,5.94787]
[1778470651219,35.37,80518.3,110.1,0.06704,8e-05,5.95007]
[1778470656254,35.38,80514.01,110.1,0.06674,8e-05,5.9293]
[1778470661289,35.39,80515.8,110.1,0.06694,8e-05,5.94327]
[1778470666325,35.39,80517.31,110.1,0.06711,8e-05,5.95487]
[1778470671360,35.4,80517.64,110.1,0.06718,8e-05,5.95984]
[1778470676395,35.41,80529.04,110.1,0.06814,8e-05,6.0266]
[1778470678403,35.41,80532.09,110.1,0.0684,8e-05,6.04421]
[1778470678412,35.41,80532.09,110.1,0.0684,8e-05,6.04421]
[1778470678484,35.41,80541.15,110.1,0.06914,8e-05,6.09569]
[1778470679416,35.42,80551.04,110.1,0.06997,8e-05,6.15248]
[1778470680423,35.42,80560.17,110.1,0.07074,8e-05,6.20513]
[1778470684451,35.42,80548.73,110.1,0.06983,8e-05,6.14297]
[1778470689486,35.43,80550.31,110.1,0.07002,8e-05,6.15583]
[1778470691243,35.44,80549.68,110.1,0.06998,8e-05,6.15303]
[1778470691500,35.44,80550.5,110.1,0.07006,8e-05,6.15845]
[1778470694300,35.44,80558.98,110.1,0.07077,8e-05,6.20724]
[1778470694521,35.44,80562.62,110.1,0.07108,8e-05,6.22822]
[1778470696331,35.44,80568.62,110.1,0.07159,8e-05,6.26315]
[1778470696535,35.44,80563.02,110.1,0.07113,8e-05,6.23177]
[1778470701570,35.45,80573.88,110.1,0.07206,8e-05,6.29488]
[1778470706605,35.45,80572.0,110.1,0.07191,8e-05,6.28469]
[1778470707581,35.45,80572.0,110.1,0.07191,8e-05,6.28469]
[1778470709627,35.45,80583.67,110.1,0.0729,9e-05,6.35202]
[1778470711669,35.45,80584.87,110.1,0.07301,9e-05,6.35897]
[1778470712648,35.45,80585.5,110.1,0.07301,9e-05,6.35722]
[1778470714875,35.45,80587.48,110.1,0.07319,9e-05,6.36957]
[1778470720704,35.46,80597.65,110.1,0.0741,9e-05,6.43069]
[1778470724878,35.46,80601.04,110.1,0.07441,9e-05,6.45143]
[1778470730774,35.47,80604.57,110.1,0.07475,9e-05,6.47427]
[1778470735809,35.47,80603.6,110.1,0.07468,9e-05,6.47008]
[1778470738704,35.47,80603.37,110.1,0.07467,9e-05,6.46904]
[1778470738830,35.47,80601.03,110.1,0.07448,9e-05,6.45604]
[1778470741741,35.47,80601.01,110.1,0.07447,9e-05,6.45578]
[1778470742719,35.47,80600.86,110.1,0.07445,9e-05,6.45464]
[1778470744895,35.47,80590.82,110.1,0.07359,9e-05,6.39628]
[1778470750395,35.47,80595.23,110.1,0.07396,9e-05,6.4214]
[1778470751895,35.47,80595.42,110.1,0.07397,9e-05,6.4223]
[1778470752779,35.47,80595.42,110.1,0.07397,9e-05,6.4223]
[1778470761991,35.47,80607.17,110.1,0.07497,9e-05,6.4889]
[1778470765083,35.47,80610.04,110.1,0.07521,9e-05,6.50522]
[1778470771054,35.46,80605.49,110.1,0.07473,9e-05,6.47121]
[1778470772649,35.46,80605.49,110.1,0.07473,9e-05,6.47121]
[1778470773970,35.46,80596.12,110.1,0.07391,9e-05,6.41649]
[1778470775079,35.46,80593.49,110.1,0.07369,9e-05,6.40118]
[1778470775427,35.46,80593.49,110.1,0.07369,9e-05,6.40118]
[1778470777811,35.46,80585.9,110.1,0.07303,9e-05,6.35723]
[1778470779877,35.46,80586.42,110.1,0.07308,9e-05,6.36024]
[1778470785152,35.46,80589.38,110.1,0.07333,9e-05,6.37722]
[1778470789698,35.46,80590.38,110.1,0.07341,9e-05,6.3829]
[1778470789731,35.46,80590.38,110.1,0.07341,9e-05,6.3829]
[1778470794801,35.46,80598.1,110.1,0.07407,9e-05,6.42727]
[1778470797392,35.46,80598.97,110.1,0.07414,9e-05,6.43202]
[1778470798197,35.46,80599.38,110.1,0.07418,9e-05,6.4342]
[1778470798640,35.46,80599.38,110.1,0.07418,9e-05,6.4342]
[1778470799974,35.46,80599.87,110.1,0.07422,9e-05,6.43694]
[1778470806300,35.45,80603.29,110.1,0.0745,9e-05,6.45577]
[1778470811335,35.45,80603.66,110.1,0.07452,9e-05,6.45726]
[1778470816371,35.45,80602.46,110.1,0.07441,9e-05,6.44962]
[1778470822415,35.45,80599.81,110.1,0.07416,9e-05,6.43345]
[1778470827450,35.45,80600.61,110.1,0.07423,9e-05,6.43753]
[1778470832485,35.45,80601.77,110.1,0.07425,9e-05,6.43763]
[1778470834499,35.44,80612.99,110.1,0.07522,9e-05,6.50263]
[1778470837038,35.44,80618.12,110.1,0.07567,9e-05,6.53215]
[1778470842555,35.44,80628.59,110.1,0.07656,9e-05,6.59165]
[1778470846583,35.43,80638.75,110.1,0.07744,9e-05,6.64995]
[1778470851025,35.43,80640.98,110.1,0.07761,9e-05,6.66127]
[1778470856654,35.42,80642.51,110.1,0.0777,9e-05,6.66749]
[1778470858999,35.42,80642.55,110.1,0.07769,9e-05,6.66679]
[1778470859082,35.42,80642.55,110.1,0.07769,9e-05,6.66679]
[1778470859184,35.42,80642.55,110.1,0.07769,9e-05,6.66679]
[1778470859205,35.42,80642.55,110.1,0.07769,9e-05,6.66679]
[1778470859675,35.42,80653.32,110.1,0.07866,9e-05,6.73062]
[1778470860059,35.42,80653.32,110.1,0.07866,9e-05,6.73062]
[1778470860277,35.42,80653.32,110.1,0.07866,9e-05,6.73062]
[1778470860291,35.42,80653.32,110.1,0.07866,9e-05,6.73062]
[1778470860320,35.42,80653.32,110.1,0.07866,9e-05,6.73062]
[1778470861108,35.42,80660.0,110.1,0.07926,9e-05,6.77026]
[1778470862546,35.42,80654.57,110.1,0.07877,9e-05,6.73775]
[1778470862696,35.42,80654.89,110.1,0.0788,9e-05,6.73952]
[1778470864606,35.42,80655.93,110.1,0.07888,9e-05,6.74513]
[1778470864837,35.42,80655.93,110.1,0.07888,9e-05,6.74513]
[1778470864860,35.42,80655.45,110.1,0.07883,9e-05,6.74168]
[1778470865473,35.42,80655.45,110.1,0.07883,9e-05,6.74168]
[1778470866227,35.42,80660.8,110.1,0.07931,9e-05,6.7734]
[1778470867826,35.41,80660.39,110.1,0.07927,9e-05,6.77077]
[1778470871948,35.41,80663.0,110.1,0.07949,9e-05,6.78538]
[1778470871950,35.41,80663.0,110.1,0.07949,9e-05,6.78538]
[1778470877801,35.41,80663.22,110.1,0.0795,9e-05,6.78551]
[1778470882836,35.41,80661.9,110.1,0.07936,9e-05,6.77673]
[1778470883276,35.41,80661.9,110.1,0.07936,9e-05,6.77673]
[1778470883294,35.41,80661.9,110.1,0.07936,9e-05,6.77673]
[1778470883843,35.41,80656.92,110.1,0.0789,9e-05,6.74644]
[1778470888878,35.4,80650.63,110.1,0.07829,9e-05,6.70645]
[1778470893913,35.39,80650.47,110.1,0.07818,9e-05,6.69703]
[1778470895280,35.39,80649.72,110.1,0.0781,9e-05,6.69209]
[1778470900962,35.38,80653.11,110.1,0.07836,9e-05,6.70926]
[1778470905999,35.38,80654.45,110.1,0.07844,9e-05,6.71465]
[1778470911038,35.37,80651.37,110.1,0.07813,9e-05,6.6939]
[1778470916073,35.36,80653.3,110.1,0.07827,9e-05,6.70297]
[1778470921108,35.36,80654.09,110.1,0.0783,9e-05,6.70523]
[1778470922632,35.36,80654.09,110.1,0.0783,9e-05,6.70523]
[1778470922685,35.36,80654.25,110.1,0.0783,9e-05,6.70521]
[1778470927720,35.35,80659.32,110.1,0.07875,9e-05,6.73513]
[1778470927721,35.35,80659.32,110.1,0.07875,9e-05,6.73513]
[1778470928623,35.35,80659.48,110.1,0.07877,9e-05,6.73591]
[1778470929074,35.35,80659.49,110.1,0.07876,9e-05,6.73588]
[1778470929249,35.35,80659.49,110.1,0.07876,9e-05,6.73588]
[1778470930104,35.35,80662.55,110.1,0.07904,9e-05,6.75412]
[1778470935206,35.35,80659.37,110.1,0.07874,9e-05,6.73448]
[1778470938893,35.35,80656.6,110.1,0.07849,9e-05,6.71781]
[1778470938911,35.35,80655.5,110.1,0.07839,9e-05,6.71113]
[1778470939340,35.35,80655.5,110.1,0.07839,9e-05,6.71113]
[1778470945480,35.34,80663.1,110.1,0.07903,9e-05,6.75366]
[1778470945486,35.34,80663.1,110.1,0.07903,9e-05,6.75366]
[1778470945557,35.34,80663.57,110.1,0.07907,9e-05,6.75589]
[1778470947941,35.34,80664.89,110.1,0.07918,9e-05,6.76319]
[1778470953339,35.34,80669.15,110.1,0.07949,9e-05,6.78152]
[1778470954378,35.34,80669.15,110.1,0.07949,9e-05,6.78152]
[1778470955202,35.34,80667.57,110.1,0.07934,9e-05,6.7719]
[1778470959529,35.34,80669.63,110.1,0.07952,9e-05,6.78357]
[1778470959680,35.34,80669.63,110.1,0.07952,9e-05,6.78357]
[1778470959775,35.34,80668.68,110.1,0.07943,9e-05,6.77755]
[1778470961030,35.34,80669.34,110.1,0.07949,9e-05,6.7815]
[1778470961395,35.33,80669.7,110.1,0.07951,9e-05,6.78303]
[1778470962128,35.33,80669.7,110.1,0.07951,9e-05,6.78303]
[1778470963302,35.33,80665.06,110.1,0.07909,9e-05,6.75512]
[1778470963409,35.33,80661.25,110.1,0.07874,9e-05,6.73226]
[1778470968444,35.33,80664.68,110.1,0.07901,9e-05,6.74995]
[1778470972057,35.32,80667.82,110.1,0.07927,9e-05,6.76697]
[1778470972062,35.32,80667.82,110.1,0.07927,9e-05,6.76697]
[1778470972078,35.32,80667.82,110.1,0.07927,9e-05,6.76697]
[1778470972472,35.32,80673.35,110.1,0.07976,9e-05,6.79948]
[1778470978514,35.32,80672.28,110.1,0.07965,9e-05,6.79189]
[1778470983080,35.31,80671.74,110.1,0.07958,9e-05,6.78787]
[1778470983120,35.31,80671.74,110.1,0.07958,9e-05,6.78787]
[1778470983887,35.31,80671.74,110.1,0.07958,9e-05,6.78787]
[1778470984638,35.31,80671.87,110.1,0.07959,9e-05,6.78828]
[1778470985910,35.31,80671.79,110.1,0.07958,9e-05,6.78762]
[1778470988821,35.31,80673.18,110.1,0.0797,9e-05,6.79557]
[1778470994881,35.31,80675.14,110.1,0.07986,9e-05,6.80598]
[1778470995112,35.31,80675.92,110.1,0.07993,9e-05,6.81045]
[1778470995385,35.31,80675.92,110.1,0.07993,9e-05,6.81045]
[1778470995633,35.31,80671.27,110.1,0.07949,9e-05,6.78192]
[1778470999621,35.3,80671.42,110.1,0.07948,9e-05,6.78095]
[1778470999638,35.3,80671.42,110.1,0.07948,9e-05,6.78095]
[1778470999661,35.3,80674.19,110.1,0.07973,9e-05,6.79754]
[1778471004696,35.3,80683.66,110.1,0.08057,9e-05,6.85268]
[1778471006166,35.3,80684.39,110.1,0.08064,9e-05,6.8568]
[1778471011390,35.29,80688.97,110.1,0.08104,9e-05,6.88289]
[1778471011999,35.29,80688.97,110.1,0.08104,9e-05,6.88289]
[1778471012851,35.29,80689.88,110.1,0.08106,9e-05,6.88201]
[1778471014119,35.29,80678.62,110.1,0.08001,9e-05,6.81366]
[1778471015409,35.29,80676.77,110.1,0.07983,9e-05,6.80235]
[1778471016210,35.29,80676.85,110.1,0.07984,9e-05,6.80263]
[1778471016310,35.29,80676.85,110.1,0.07984,9e-05,6.80263]
[1778471016950,35.29,80676.85,110.1,0.07984,9e-05,6.80263]
[1778471022822,35.29,80677.22,110.1,0.07985,9e-05,6.8034]
[1778471026779,35.28,80672.13,110.1,0.07937,9e-05,6.77225]
[1778471026834,35.28,80672.13,110.1,0.07937,9e-05,6.77225]
[1778471030220,35.28,80674.74,110.1,0.0796,9e-05,6.78715]
[1778471032826,35.28,80674.43,110.1,0.07957,9e-05,6.78491]
[1778471034719,35.28,80672.13,110.1,0.07935,9e-05,6.77076]
[1778471036273,35.28,80671.84,110.1,0.07932,9e-05,6.76869]
[1778471040486,35.28,80671.6,110.1,0.07929,9e-05,6.76661]
[1778471042964,35.28,80684.02,110.1,0.08042,9e-05,6.84063]
[1778471047999,35.27,80692.8,110.1,0.08121,9e-05,6.89207]
[1778471050506,35.27,80694.88,110.1,0.08139,9e-05,6.90393]
[1778471051900,35.27,80695.16,110.1,0.08141,9e-05,6.90525]
[1778471057063,35.26,80693.94,110.1,0.08126,9e-05,6.8956]
[1778471062099,35.26,80695.47,110.1,0.08137,9e-05,6.90288]
[1778471066192,35.26,80695.51,110.1,0.08136,9e-05,6.90192]
[1778471072170,35.25,80699.73,110.1,0.08164,9e-05,6.91853]
[1778471078119,35.24,80705.87,110.1,0.08219,9e-05,6.95393]
[1778471082281,35.24,80710.41,110.1,0.08258,9e-05,6.97898]
[1778471088281,35.23,80706.98,110.1,0.0822,9e-05,6.95469]
[1778471092981,35.22,80708.18,110.1,0.08229,9e-05,6.96058]
[1778471098353,35.22,80710.78,110.1,0.08248,9e-05,6.97292]
[1778471103388,35.21,80706.15,110.1,0.08201,9e-05,6.94254]
[1778471105846,35.21,80708.96,110.1,0.08226,9e-05,6.95879]
[1778471106056,35.21,80708.96,110.1,0.08226,9e-05,6.95879]
[1778471112451,35.2,80708.26,110.1,0.08215,9e-05,6.95165]
[1778471117487,35.19,80707.35,110.1,0.08204,9e-05,6.94416]
[1778471118521,35.19,80707.35,110.1,0.08204,9e-05,6.94416]
[1778471124536,35.19,80709.04,110.1,0.08215,9e-05,6.9517]
[1778471128764,35.18,80705.48,110.1,0.0818,9e-05,6.92891]
[1778471130500,35.18,80696.31,110.1,0.08093,9e-05,6.8724]
[1778471131886,35.18,80693.67,110.1,0.08068,9e-05,6.85644]
[1778471132623,35.18,80693.64,110.1,0.08061,9e-05,6.8497]
[1778471133102,35.18,80693.64,110.1,0.08061,9e-05,6.8497]
[1778471135725,35.18,80682.41,110.1,0.07956,9e-05,6.78129]
[1778471141341,35.18,80683.95,110.1,0.07969,9e-05,6.78967]
[1778471146694,35.17,80688.95,110.1,0.08013,9e-05,6.81854]
[1778471150525,35.17,80693.21,110.1,0.08051,9e-05,6.84347]
[1778471155757,35.17,80698.41,110.1,0.08097,9e-05,6.87324]
[1778471159264,35.16,80700.07,110.1,0.08111,9e-05,6.88227]
[1778471159948,35.16,80700.07,110.1,0.08111,9e-05,6.88227]
[1778471160815,35.16,80699.85,110.1,0.08108,9e-05,6.88022]
[1778471161607,35.16,80699.71,110.1,0.08106,9e-05,6.87902]
[1778471163652,35.16,80699.7,110.1,0.08105,9e-05,6.87825]
[1778471165394,35.16,80708.47,110.1,0.08186,9e-05,6.93069]
[1778471170862,35.15,80724.17,110.1,0.08329,0.0001,7.02354]
[1778471175897,35.14,80728.41,110.1,0.08365,0.0001,7.04666]
[1778471177117,35.14,80728.41,110.1,0.08365,0.0001,7.04666]
[1778471182946,35.13,80733.76,110.1,0.0841,0.0001,7.07545]
[1778471187985,35.13,80734.81,110.1,0.08415,0.0001,7.07888]
[1778471189237,35.13,80734.81,110.1,0.08415,0.0001,7.07888]
[1778471199061,35.11,80740.22,110.1,0.08451,0.0001,7.09964]
[1778471199956,35.11,80740.22,110.1,0.08451,0.0001,7.09964]
[1778471205103,35.1,80743.92,110.1,0.0848,0.0001,7.11854]
[1778471207823,35.1,80743.48,110.1,0.08474,0.0001,7.11451]
[1778471212219,35.09,80746.3,110.1,0.08497,0.0001,7.12926]
[1778471216302,35.08,80754.9,110.1,0.08575,0.0001,7.17908]
[1778471221131,35.07,80747.1,110.1,0.08495,0.0001,7.12791]
[1778471221133,35.07,80747.1,110.1,0.08495,0.0001,7.12791]
[1778471226251,35.06,80740.52,110.1,0.08426,0.0001,7.08372]
[1778471231286,35.06,80742.02,110.1,0.08435,0.0001,7.08997]
[1778471236321,35.05,80740.77,110.1,0.08418,0.0001,7.07927]
[1778471241356,35.04,80740.24,110.1,0.08409,0.0001,7.07312]
[1778471242910,35.04,80740.24,110.1,0.08409,0.0001,7.07312]
[1778471245304,35.04,80740.05,110.1,0.08404,0.0001,7.07023]
[1778471248778,35.03,80740.07,110.1,0.08403,0.0001,7.06921]
[1778471249052,35.03,80740.07,110.1,0.08403,0.0001,7.06921]
[1778471249537,35.03,80739.74,110.1,0.08397,0.0001,7.06549]
[1778471250830,35.03,80737.83,110.1,0.08378,0.0001,7.05373]
[1778471256461,35.02,80733.26,110.1,0.08323,0.0001,7.01604]
[1778471261496,35.01,80728.1,110.1,0.0827,0.0001,6.98217]
[1778471264046,35.01,80728.11,110.1,0.0827,0.0001,6.98181]
[1778471269552,35.01,80721.74,110.1,0.08205,9e-05,6.94013]
[1778471274730,35.0,80719.18,110.1,0.08179,9e-05,6.92317]
[1778471280630,35.0,80720.42,110.1,0.08187,9e-05,6.92847]
[1778471285665,34.99,80717.47,110.1,0.08157,9e-05,6.90889]
[1778471288837,34.99,80717.28,110.1,0.08154,9e-05,6.90712]
[1778471294369,34.99,80717.72,110.1,0.08155,9e-05,6.90797]
[1778471295093,34.99,80717.72,110.1,0.08155,9e-05,6.90797]
[1778471300559,34.98,80717.93,110.1,0.08154,9e-05,6.90741]
[1778471300582,34.98,80717.93,110.1,0.08154,9e-05,6.90741]
[1778471306814,34.98,80713.78,110.1,0.08112,9e-05,6.88018]
[1778471311849,34.97,80721.51,110.1,0.08176,9e-05,6.91977]
[1778471314391,34.97,80724.46,110.1,0.08203,9e-05,6.93714]
[1778471319905,34.97,80722.96,110.1,0.08186,9e-05,6.92595]
[1778471324940,34.96,80724.57,110.1,0.08199,9e-05,6.93422]
[1778471329975,34.96,80724.18,110.1,0.08192,9e-05,6.93028]
[1778471331427,34.96,80724.18,110.1,0.08192,9e-05,6.93028]
[1778471336913,34.95,80725.26,110.1,0.082,9e-05,6.93511]
[1778471337610,34.95,80725.86,110.1,0.08205,9e-05,6.93819]
[1778471343066,34.95,80723.13,110.1,0.08176,9e-05,6.91971]
[1778471348101,34.94,80720.87,110.1,0.08153,9e-05,6.90464]
[1778471348460,34.94,80720.87,110.1,0.08153,9e-05,6.90464]
[1778471354144,34.94,80711.85,110.1,0.08066,9e-05,6.8484]
[1778471359178,34.94,80710.87,110.1,0.08056,9e-05,6.84165]
[1778471360716,34.94,80710.93,110.1,0.08056,9e-05,6.84186]
[1778471366229,34.94,80711.4,110.1,0.08059,9e-05,6.84374]
[1778471371263,34.93,80707.49,110.1,0.08015,9e-05,6.81317]
[1778471374050,34.93,80708.01,110.1,0.08019,9e-05,6.81607]
[1778471375142,34.93,80707.91,110.1,0.08018,9e-05,6.81533]
[1778471375434,34.93,80698.68,110.1,0.07932,9e-05,6.7593]
[1778471376301,34.93,80684.55,110.1,0.07802,9e-05,6.67412]
[1778471380305,34.93,80685.77,110.1,0.07814,9e-05,6.68165]
[1778471385364,34.93,80688.05,110.1,0.07835,9e-05,6.69557]
[1778471386365,34.93,80688.05,110.1,0.07835,9e-05,6.69557]
[1778471386832,34.93,80687.74,110.1,0.07832,9e-05,6.69373]
[1778471387763,34.93,80686.48,110.1,0.07821,9e-05,6.68618]
[1778471388415,34.93,80686.48,110.1,0.07821,9e-05,6.68618]
[1778471388980,34.93,80686.26,110.1,0.07819,9e-05,6.68489]
[1778471391938,34.93,80686.52,110.1,0.07821,9e-05,6.68651]
[1778471392973,34.93,80686.11,110.1,0.07818,9e-05,6.68405]
[1778471393691,34.93,80686.11,110.1,0.07818,9e-05,6.68406]
[1778471400902,34.93,80685.76,110.1,0.07814,9e-05,6.68191]
[1778471402601,34.93,80682.6,110.1,0.07785,9e-05,6.66287]
[1778471402668,34.93,80682.6,110.1,0.07785,9e-05,6.66287]
[1778471402724,34.93,80682.6,110.1,0.07785,9e-05,6.66287]
[1778471403383,34.93,80682.6,110.1,0.07785,9e-05,6.66287]
[1778471403162,34.93,80682.11,110.1,0.0778,9e-05,6.65946]
[1778471405150,34.93,80673.69,110.1,0.07704,9e-05,6.60904]
[1778471407190,34.93,80673.0,110.1,0.07696,9e-05,6.60415]
[1778471407604,34.93,80672.54,110.1,0.07692,9e-05,6.60102]
[1778471407762,34.93,80672.54,110.1,0.07692,9e-05,6.60102]
[1778471413560,34.92,80683.58,110.1,0.07787,9e-05,6.66404]
[1778471419364,34.92,80684.44,110.1,0.07792,9e-05,6.66735]
[1778471424639,34.91,80684.54,110.1,0.07788,9e-05,6.66467]
[1778471429677,34.9,80683.83,110.1,0.07778,9e-05,6.65809]
[1778471435719,34.9,80683.48,110.1,0.07764,9e-05,6.6473]
[1778471439802,34.89,80685.32,110.1,0.07779,9e-05,6.65699]
[1778471439901,34.89,80685.29,110.1,0.07778,9e-05,6.65635]
[1778471442315,34.89,80685.07,110.1,0.07775,9e-05,6.65405]
[1778471442413,34.88,80685.34,110.1,0.07774,9e-05,6.65371]
[1778471446475,34.88,80688.76,110.1,0.07804,9e-05,6.67336]
[1778471446519,34.88,80691.28,110.1,0.07825,9e-05,6.68755]
[1778471448811,34.88,80703.68,110.1,0.07939,9e-05,6.76225]
[1778471451367,34.88,80703.96,110.1,0.07942,9e-05,6.76379]
[1778471452960,34.88,80712.06,110.1,0.08016,9e-05,6.81259]
[1778471458324,34.87,80712.32,110.1,0.08017,9e-05,6.81307]
[1778471463916,34.87,80713.91,110.1,0.0803,9e-05,6.82135]
[1778471468951,34.87,80716.17,110.1,0.0805,9e-05,6.8342]
[1778471473986,34.87,80715.02,110.1,0.08037,9e-05,6.8263]
[1778471475091,34.87,80715.02,110.1,0.08037,9e-05,6.8263]
[1778471481035,34.86,80717.03,110.1,0.08055,9e-05,6.83744]
[1778471486070,34.86,80718.93,110.1,0.08071,9e-05,6.8482]
[1778471491107,34.86,80718.18,110.1,0.08056,9e-05,6.83671]
[1778471496142,34.86,80714.92,110.1,0.08025,9e-05,6.81617]
[1778471501179,34.86,80709.7,110.1,0.07975,9e-05,6.78394]
[1778471502123,34.86,80709.7,110.1,0.07975,9e-05,6.78394]
[1778471506003,34.85,80698.17,110.1,0.07868,9e-05,6.71397]
[1778471507244,34.86,80698.34,110.1,0.0787,9e-05,6.7151]
[1778471507487,34.86,80699.45,110.1,0.0788,9e-05,6.72183]
[1778471510242,34.85,80688.39,110.1,0.07777,9e-05,6.65393]
[1778471514777,34.85,80687.37,110.1,0.07766,9e-05,6.64647]
[1778471515277,34.85,80687.38,110.1,0.07764,9e-05,6.64565]
[1778471516425,34.85,80687.38,110.1,0.07764,9e-05,6.64565]
[1778471516499,34.84,80686.82,110.1,0.07758,9e-05,6.64141]
[1778471517176,34.84,80686.82,110.1,0.07758,9e-05,6.64141]
[1778471517291,34.84,80686.8,110.1,0.07757,9e-05,6.64095]
[1778471522294,34.83,80686.13,110.1,0.07746,9e-05,6.63345]
[1778471527362,34.82,80682.12,110.1,0.07701,9e-05,6.60429]
[1778471530305,34.82,80681.88,110.1,0.07697,9e-05,6.60116]
[1778471530329,34.82,80681.88,110.1,0.07697,9e-05,6.60116]
[1778471530381,34.82,80681.88,110.1,0.07697,9e-05,6.60116]
[1778471530383,34.81,80684.24,110.1,0.07717,9e-05,6.61446]
[1778471535418,34.82,80690.29,110.1,0.07772,9e-05,6.65115]
[1778471539065,34.82,80690.8,110.1,0.07777,9e-05,6.65431]
[1778471539446,34.81,80689.57,110.1,0.07765,9e-05,6.64654]
[1778471539699,34.81,80689.57,110.1,0.07765,9e-05,6.64654]
[1778471540166,34.81,80689.57,110.1,0.07765,9e-05,6.64654]
[1778471540453,34.81,80689.85,110.1,0.07767,9e-05,6.64729]
[1778471545488,34.8,80693.23,110.1,0.0779,9e-05,6.66295]
[1778471551530,34.79,80695.03,110.1,0.07791,9e-05,6.66194]
[1778471552828,34.78,80694.95,110.1,0.07789,9e-05,6.66048]
[1778471553184,34.78,80694.95,110.1,0.07789,9e-05,6.66048]
[1778471553544,34.78,80702.9,110.1,0.07862,9e-05,6.70805]
[1778471558579,34.78,80709.51,110.1,0.07922,9e-05,6.74761]
[1778471563614,34.78,80712.38,110.1,0.07948,9e-05,6.76457]
[1778471568649,34.78,80715.29,110.1,0.07974,9e-05,6.78174]
[1778471573684,34.78,80712.04,110.1,0.07943,9e-05,6.76146]
[1778471578719,34.78,80715.71,110.1,0.07977,9e-05,6.78347]
[1778471583754,34.78,80715.64,110.1,0.07976,9e-05,6.78279]
[1778471588789,34.77,80716.88,110.1,0.07987,9e-05,6.79016]
[1778471592103,34.77,80717.01,110.1,0.07988,9e-05,6.79089]
[1778471595668,34.77,80716.43,110.1,0.07983,9e-05,6.78726]
[1778471596522,34.77,80719.62,110.1,0.08012,9e-05,6.80662]
[1778471596616,34.77,80731.63,110.1,0.08125,9e-05,6.87986]
[1778471596845,34.77,80741.17,110.1,0.08216,0.0001,6.93843]
[1778471598998,34.77,80739.97,110.1,0.08204,0.0001,6.93058]
[1778471604800,34.77,80740.77,110.1,0.08209,0.0001,6.93432]
[1778471609936,34.77,80741.87,110.1,0.08218,0.0001,6.93964]
[1778471614971,34.76,80746.94,110.1,0.08258,0.0001,6.96339]
[1778471620008,34.76,80749.18,110.1,0.08277,0.0001,6.97566]
[1778471625576,34.76,80749.18,110.1,0.08274,0.0001,6.97434]
[1778471627057,34.75,80739.09,110.1,0.08177,0.0001,6.91122]
[1778471632092,34.75,80733.18,110.1,0.08119,9e-05,6.87387]
[1778471637127,34.75,80734.91,110.1,0.08134,9e-05,6.88341]
[1778471642288,34.74,80736.79,110.1,0.0815,9e-05,6.894]
[1778471642289,34.74,80736.79,110.1,0.0815,9e-05,6.894]
[1778471642625,34.74,80736.79,110.1,0.0815,9e-05,6.894]
[1778471642684,34.74,80735.2,110.1,0.08134,9e-05,6.88374]
[1778471642999,34.74,80735.2,110.1,0.08134,9e-05,6.88374]
[1778471643660,34.74,80735.2,110.1,0.08134,9e-05,6.88374]
[1778471644465,34.74,80728.14,110.1,0.08067,9e-05,6.84032]
[1778471644567,34.74,80725.66,110.1,0.08043,9e-05,6.82448]
[1778471645252,34.74,80725.66,110.1,0.08043,9e-05,6.82448]
[1778471645280,34.74,80725.29,110.1,0.08039,9e-05,6.82222]
[1778471645899,34.74,80725.29,110.1,0.08039,9e-05,6.82222]
[1778471646190,34.74,80722.08,110.1,0.08009,9e-05,6.80248]
[1778471651225,34.74,80719.95,110.1,0.07988,9e-05,6.78887]
[1778471656309,34.74,80720.32,110.1,0.07991,9e-05,6.79058]
[1778471662305,34.74,80723.28,110.1,0.08017,9e-05,6.80797]
[1778471667340,34.73,80721.95,110.1,0.08004,9e-05,6.79926]
[1778471673382,34.73,80722.58,110.1,0.08002,9e-05,6.79613]
[1778471678417,34.73,80723.64,110.1,0.08011,9e-05,6.80205]
[1778471683452,34.73,80722.18,110.1,0.07996,9e-05,6.79245]
[1778471688487,34.73,80725.51,110.1,0.08026,9e-05,6.81208]
[1778471693522,34.73,80726.29,110.1,0.08032,9e-05,6.816]
[1778471698557,34.72,80722.59,110.1,0.07997,9e-05,6.79263]
[1778471703592,34.72,80720.66,110.1,0.07977,9e-05,6.78017]
[1778471709634,34.72,80720.64,110.1,0.07976,9e-05,6.77929]
[1778471714669,34.72,80720.79,110.1,0.07976,9e-05,6.77955]
[1778471718654,34.72,80718.24,110.1,0.07952,9e-05,6.76363]
[1778471721128,34.72,80718.46,110.1,0.07954,9e-05,6.76462]
[1778471722897,34.72,80721.27,110.1,0.07979,9e-05,6.78147]
[1778471728767,34.71,80724.22,110.1,0.08005,9e-05,6.79847]
[1778471730411,34.71,80725.75,110.1,0.0802,9e-05,6.80765]
[1778471731240,34.71,80726.26,110.1,0.08024,9e-05,6.81058]
[1778471735264,34.71,80724.08,110.1,0.07996,9e-05,6.79067]
[1778471739039,34.71,80723.45,110.1,0.0799,9e-05,6.78622]
[1778471740164,34.71,80723.45,110.1,0.07989,9e-05,6.78608]
[1778471745886,34.71,80723.47,110.1,0.07988,9e-05,6.7852]
[1778471750377,34.7,80722.45,110.1,0.07978,9e-05,6.77855]
[1778471750410,34.7,80722.56,110.1,0.07979,9e-05,6.77909]
[1778471751390,34.7,80722.56,110.1,0.07979,9e-05,6.77909]
[1778471751672,34.7,80722.56,110.1,0.07979,9e-05,6.77909]
[1778471751765,34.7,80722.56,110.1,0.07977,9e-05,6.77829]
[1778471752546,34.7,80722.56,110.1,0.07977,9e-05,6.77829]
[1778471757974,34.7,80722.27,110.1,0.07973,9e-05,6.77568]
[1778471763011,34.7,80722.49,110.1,0.07974,9e-05,6.77639]
[1778471768046,34.7,80723.08,110.1,0.07979,9e-05,6.7793]
[1778471775095,34.69,80724.82,110.1,0.07994,9e-05,6.78891]
[1778471780130,34.69,80724.75,110.1,0.07992,9e-05,6.78776]
[1778471781139,34.69,80724.75,110.1,0.07992,9e-05,6.78776]
[1778471782961,34.69,80728.51,110.1,0.08027,9e-05,6.81042]
[1778471788186,34.69,80731.14,110.1,0.0805,9e-05,6.82536]
[1778471793221,34.69,80731.13,110.1,0.08042,9e-05,6.81832]
[1778471800272,34.68,80729.0,110.1,0.0802,9e-05,6.80421]
[1778471804969,34.68,80728.78,110.1,0.08017,9e-05,6.80227]
[1778471809909,34.68,80729.03,110.1,0.08018,9e-05,6.80322]
[1778471815375,34.68,80731.75,110.1,0.08042,9e-05,6.81877]
[1778471819380,34.68,80732.08,110.1,0.08045,9e-05,6.82026]
[1778471819482,34.68,80732.08,110.1,0.08044,9e-05,6.82009]
[1778471821643,34.68,80732.08,110.1,0.08044,9e-05,6.82009]
[1778471821714,34.67,80732.15,110.1,0.08043,9e-05,6.81893]
[1778471822141,34.67,80732.15,110.1,0.08043,9e-05,6.81893]
[1778471822424,34.67,80727.91,110.1,0.08003,9e-05,6.793]
[1778471823788,34.67,80727.91,110.1,0.08003,9e-05,6.793]
[1778471824057,34.67,80725.1,110.1,0.07974,9e-05,6.77447]
[1778471824438,34.67,80725.61,110.1,0.07979,9e-05,6.77758]
[1778471829607,34.67,80725.73,110.1,0.07979,9e-05,6.77784]
[1778471835516,34.67,80725.48,110.1,0.07976,9e-05,6.77549]
[1778471840551,34.66,80725.31,110.1,0.07973,9e-05,6.77377]
[1778471845587,34.66,80720.65,110.1,0.07929,9e-05,6.7448]
[1778471849121,34.66,80718.15,110.1,0.07905,9e-05,6.72943]
[1778471858679,34.66,80714.02,110.1,0.0786,9e-05,6.69812]
[1778471863714,34.66,80713.41,110.1,0.07855,9e-05,6.69463]
[1778471864674,34.66,80713.41,110.1,0.07855,9e-05,6.69463]
[1778471866348,34.66,80706.17,110.1,0.07788,9e-05,6.6509]
[1778471867856,34.66,80705.32,110.1,0.07781,9e-05,6.64589]
[1778471873784,34.67,80701.36,110.1,0.07746,9e-05,6.62296]
[1778471875006,34.67,80701.59,110.1,0.07748,9e-05,6.62451]
[1778471875011,34.67,80701.59,110.1,0.07748,9e-05,6.62451]
[1778471876379,34.67,80706.33,110.1,0.07792,9e-05,6.65332]
[1778471878869,34.67,80705.96,110.1,0.07789,9e-05,6.65133]
[1778471884065,34.67,80702.86,110.1,0.07762,9e-05,6.63338]
[1778471889217,34.67,80705.86,110.1,0.0779,9e-05,6.65219]
[1778471891928,34.67,80705.8,110.1,0.0779,9e-05,6.65205]
[1778471893254,34.67,80704.91,110.1,0.07782,9e-05,6.64689]
[1778471893922,34.67,80704.91,110.1,0.07782,9e-05,6.64689]
[1778471894613,34.67,80704.8,110.1,0.07781,9e-05,6.64634]
[1778471902987,34.67,80704.76,110.1,0.07783,9e-05,6.64713]
[1778471906252,34.67,80704.8,110.1,0.07783,9e-05,6.64748]
[1778471907160,34.68,80704.78,110.1,0.07783,9e-05,6.64757]
[1778471913057,34.68,80701.2,110.1,0.07746,9e-05,6.62083]
[1778471919099,34.68,80701.06,110.1,0.07746,9e-05,6.62078]
[1778471924134,34.68,80701.85,110.1,0.07754,9e-05,6.62626]
[1778471929169,34.68,80701.85,110.1,0.07755,9e-05,6.62698]
[1778471934204,34.69,80701.85,110.1,0.07756,9e-05,6.62776]
[1778471939239,34.69,80701.42,110.1,0.07753,9e-05,6.62598]
[1778471945281,34.69,80703.75,110.1,0.07776,9e-05,6.64098]
[1778471947458,34.69,80707.41,110.1,0.0781,9e-05,6.66326]
[1778471948075,34.69,80707.44,110.1,0.07811,9e-05,6.66356]
[1778471952704,34.69,80707.61,110.1,0.07813,9e-05,6.6651]
[1778471952883,34.69,80707.61,110.1,0.07813,9e-05,6.6651]
[1778471956390,34.69,80708.22,110.1,0.0782,9e-05,6.66934]
[1778471957874,34.69,80708.22,110.1,0.0782,9e-05,6.66947]
[1778471958372,34.69,80716.88,110.1,0.079,9e-05,6.72227]
[1778471963407,34.69,80723.63,110.1,0.07964,9e-05,6.76357]
[1778471965826,34.69,80724.38,110.1,0.07971,9e-05,6.76817]
[1778471971463,34.7,80728.07,110.1,0.07999,9e-05,6.78475]
[1778471972918,34.7,80728.07,110.1,0.07999,9e-05,6.78475]
[1778471972937,34.7,80726.91,110.1,0.07988,9e-05,6.77774]
[1778471975881,34.7,80723.73,110.1,0.07959,9e-05,6.7584]
[1778471981533,34.7,80723.72,110.1,0.07959,9e-05,6.75866]
[1778471986568,34.7,80725.12,110.1,0.07973,9e-05,6.76746]
[1778471990571,34.7,80724.83,110.1,0.0797,9e-05,6.76586]
[1778471990573,34.7,80724.83,110.1,0.0797,9e-05,6.76586]
[1778471990596,34.7,80724.39,110.1,0.07966,9e-05,6.76324]
[1778471994570,34.7,80724.4,110.1,0.07967,9e-05,6.76357]
[1778471999659,34.7,80721.91,110.1,0.07944,9e-05,6.74903]
[1778472001673,34.7,80710.81,110.1,0.07842,9e-05,6.68187]
[1778472005780,34.7,80707.59,110.1,0.07813,9e-05,6.663]
[1778472010736,34.71,80690.7,110.1,0.07661,9e-05,6.56286]
[1778472012750,34.71,80699.79,110.1,0.07745,9e-05,6.61846]
[1778472013703,34.71,80699.79,110.1,0.07745,9e-05,6.61846]
[1778472017624,34.71,80698.2,110.1,0.07732,9e-05,6.60993]
[1778472022820,34.71,80702.51,110.1,0.07774,9e-05,6.63716]
[1778472027855,34.72,80701.29,110.1,0.07764,9e-05,6.63068]
[1778472032890,34.72,80700.03,110.1,0.07747,9e-05,6.61793]
[1778472037301,34.72,80699.04,110.1,0.07739,9e-05,6.61268]
[1778472040098,34.72,80696.15,110.1,0.07714,9e-05,6.59565]
[1778472041994,34.72,80695.94,110.1,0.07712,9e-05,6.59459]
[1778472045306,34.72,80699.72,110.1,0.07748,9e-05,6.61831]
[1778472046958,34.73,80700.63,110.1,0.07757,9e-05,6.62395]
[1778472052029,34.73,80700.22,110.1,0.07754,9e-05,6.62231]
[1778472057064,34.73,80700.17,110.1,0.07755,9e-05,6.62268]
[1778472062099,34.73,80700.44,110.1,0.07758,9e-05,6.62494]
[1778472067411,34.73,80697.83,110.1,0.07735,9e-05,6.6097]
[1778472072390,34.73,80693.73,110.1,0.07699,9e-05,6.58579]
[1778472072457,34.73,80693.73,110.1,0.07699,9e-05,6.58579]
[1778472078211,34.74,80687.34,110.1,0.07643,9e-05,6.54899]
[1778472080367,34.74,80686.19,110.1,0.07633,9e-05,6.54232]
[1778472086518,34.74,80685.92,110.1,0.07633,9e-05,6.54209]
[1778472092245,34.74,80684.23,110.1,0.07619,9e-05,6.53312]
[1778472092591,34.75,80672.1,110.1,0.07504,9e-05,6.45527]
[1778472093837,34.75,80672.1,110.1,0.07504,9e-05,6.45527]
[1778472093970,34.75,80672.1,110.1,0.07504,9e-05,6.45527]
[1778472095007,34.75,80681.63,110.1,0.07591,9e-05,6.51302]
[1778472096522,34.75,80686.83,110.1,0.07638,9e-05,6.54411]
[1778472101997,34.75,80685.04,110.1,0.07624,9e-05,6.53453]
[1778472107414,34.76,80679.09,110.1,0.07573,9e-05,6.50056]
[1778472112449,34.76,80678.87,110.1,0.07573,9e-05,6.50065]
[1778472117484,34.76,80675.42,110.1,0.07544,9e-05,6.48154]
[1778472122519,34.77,80671.46,110.1,0.07511,9e-05,6.45946]
[1778472127554,34.77,80670.48,110.1,0.07504,9e-05,6.45517]
[1778472130460,34.77,80669.9,110.1,0.075,9e-05,6.45232]
[1778472135610,34.78,80675.62,110.1,0.07554,9e-05,6.48789]
[1778472140645,34.78,80676.04,110.1,0.07559,9e-05,6.49162]
[1778472144349,34.78,80676.68,110.1,0.07567,9e-05,6.49637]
[1778472149710,34.78,80675.73,110.1,0.0756,9e-05,6.49187]
[1778472151926,34.78,80670.33,110.1,0.07512,9e-05,6.45997]
[1778472153546,34.79,80670.63,110.1,0.07509,9e-05,6.45631]
[1778472155680,34.79,80663.95,110.1,0.07451,9e-05,6.41727]
[1778472162922,34.79,80661.39,110.1,0.07431,9e-05,6.40425]
[1778472163840,34.8,80661.51,110.1,0.07434,9e-05,6.40613]
[1778472164379,34.8,80661.54,110.1,0.07435,9e-05,6.4067]
[1778472164510,34.8,80661.54,110.1,0.07435,9e-05,6.4067]
[1778472164855,34.8,80682.12,110.1,0.07619,9e-05,6.52904]
[1778472166007,34.8,80682.12,110.1,0.07619,9e-05,6.52904]
[1778472166122,34.8,80692.96,110.1,0.07718,9e-05,6.59455]
[1778472166343,34.8,80692.96,110.1,0.07718,9e-05,6.59455]
[1778472166931,34.8,80709.67,110.1,0.07872,9e-05,6.69536]
[1778472168125,34.8,80709.67,110.1,0.07872,9e-05,6.69536]
[1778472174178,34.8,80714.17,110.1,0.07913,9e-05,6.72235]
[1778472176957,34.8,80715.31,110.1,0.07924,9e-05,6.72903]
[1778472182956,34.8,80715.76,110.1,0.07927,9e-05,6.7314]
[1778472187991,34.8,80715.53,110.1,0.07925,9e-05,6.72977]
[1778472191955,34.8,80707.82,110.1,0.07853,9e-05,6.68299]
[1778472196331,34.8,80702.15,110.1,0.07801,9e-05,6.64905]
[1778472204104,34.8,80695.51,110.1,0.07742,9e-05,6.61029]
[1778472209139,34.8,80696.15,110.1,0.07749,9e-05,6.61486]
[1778472214174,34.8,80696.75,110.1,0.07749,9e-05,6.61311]
[1778472219209,34.8,80699.91,110.1,0.07779,9e-05,6.63266]
[1778472224244,34.81,80696.28,110.1,0.07747,9e-05,6.61133]
[1778472228546,34.81,80699.1,110.1,0.07773,9e-05,6.6287]
[1778472231902,34.81,80699.18,110.1,0.07774,9e-05,6.62935]
[1778472232609,34.81,80699.16,110.1,0.07774,9e-05,6.62939]
[1778472235438,34.81,80699.16,110.1,0.07775,9e-05,6.62955]
[1778472238261,34.81,80699.26,110.1,0.07776,9e-05,6.63031]
[1778472239630,34.81,80699.26,110.1,0.07776,9e-05,6.63046]
[1778472241159,34.81,80699.21,110.1,0.07776,9e-05,6.63024]
[1778472241470,34.81,80699.83,110.1,0.07781,9e-05,6.63411]
[1778472242217,34.81,80699.83,110.1,0.07781,9e-05,6.63411]
[1778472242254,34.81,80699.83,110.1,0.07781,9e-05,6.63411]
[1778472242294,34.81,80709.35,110.1,0.07869,9e-05,6.69154]
[1778472244319,34.81,80712.79,110.1,0.07901,9e-05,6.71235]
[1778472250845,34.81,80712.15,110.1,0.07895,9e-05,6.70828]
[1778472254787,34.81,80712.38,110.1,0.07897,9e-05,6.70962]
[1778472257701,34.81,80708.0,110.1,0.07856,9e-05,6.68312]
[1778472258553,34.81,80707.82,110.1,0.07855,9e-05,6.68208]
[1778472264524,34.81,80710.01,110.1,0.07875,9e-05,6.6956]
[1778472271805,34.81,80710.01,110.1,0.07875,9e-05,6.6956]
[1778472275162,34.81,80711.82,110.1,0.07886,9e-05,6.70077]
[1778472279160,34.81,80720.87,110.1,0.07971,9e-05,6.75585]
[1778472280717,34.81,80723.49,110.1,0.07995,9e-05,6.77177]
[1778472282066,34.81,80721.05,110.1,0.07972,9e-05,6.75688]
[1778472282369,34.81,80691.13,110.1,0.07697,9e-05,6.5765]
[1778472287690,34.81,80693.32,110.1,0.07718,9e-05,6.59068]
[1778472289774,34.81,80693.48,110.1,0.0772,9e-05,6.59184]
[1778472290373,34.81,80693.48,110.1,0.0772,9e-05,6.59184]
[1778472292051,34.82,80693.61,110.1,0.07722,9e-05,6.593]
[1778472292783,34.82,80693.58,110.1,0.07722,9e-05,6.5932]
[1778472293488,34.82,80694.09,110.1,0.07727,9e-05,6.59626]
[1778472294339,34.82,80694.09,110.1,0.07727,9e-05,6.59626]
[1778472295076,34.82,80693.7,110.1,0.07724,9e-05,6.59409]
[1778472296705,34.82,80693.8,110.1,0.07725,9e-05,6.59505]
[1778472298843,34.82,80693.77,110.1,0.07725,9e-05,6.5952]
[1778472301760,34.82,80693.99,110.1,0.07728,9e-05,6.597]
[1778472303802,34.82,80703.32,110.1,0.07814,9e-05,6.65354]
[1778472306912,34.82,80704.73,110.1,0.07827,9e-05,6.66216]
[1778472306966,34.82,80704.73,110.1,0.07827,9e-05,6.66216]
[1778472310350,34.82,80709.3,110.1,0.0787,9e-05,6.68987]
[1778472312412,34.82,80709.64,110.1,0.07873,9e-05,6.69199]
[1778472314475,34.82,80710.11,110.1,0.07877,9e-05,6.69486]
[1778472319914,34.82,80717.98,110.1,0.07951,9e-05,6.7426]
[1778472324950,34.82,80718.32,110.1,0.07954,9e-05,6.74455]
[1778472329985,34.82,80719.94,110.1,0.07969,9e-05,6.75435]
[1778472337034,34.82,80723.9,110.1,0.07999,9e-05,6.77219]
[1778472342110,34.82,80725.33,110.1,0.08012,9e-05,6.78075]
[1778472350126,34.82,80724.78,110.1,0.08007,9e-05,6.77717]
[1778472355161,34.82,80724.09,110.1,0.08,9e-05,6.77288]
[1778472360196,34.82,80723.75,110.1,0.07997,9e-05,6.77079]
[1778472365231,34.82,80715.05,110.1,0.07916,9e-05,6.71803]
[1778472370266,34.82,80716.88,110.1,0.07933,9e-05,6.72946]
[1778472372400,34.82,80716.88,110.1,0.07933,9e-05,6.72946]
[1778472372471,34.82,80716.89,110.1,0.07934,9e-05,6.72963]
[1778472378322,34.82,80718.36,110.1,0.07948,9e-05,6.73884]
[1778472383357,34.82,80717.88,110.1,0.07944,9e-05,6.73614]
[1778472389400,34.82,80717.87,110.1,0.07944,9e-05,6.73633]
[1778472394435,34.82,80717.26,110.1,0.07932,9e-05,6.7268]
[1778472400477,34.82,80718.75,110.1,0.07947,9e-05,6.73613]
[1778472405512,34.83,80718.94,110.1,0.07949,9e-05,6.73747]
[1778472411566,34.83,80725.26,110.1,0.08008,9e-05,6.77595]
[1778472417608,34.82,80725.47,110.1,0.0801,9e-05,6.77712]
[1778472423020,34.82,80722.28,110.1,0.0798,9e-05,6.75766]
[1778472428685,34.83,80713.61,110.1,0.079,9e-05,6.70562]
[1778472433955,34.83,80712.71,110.1,0.07892,9e-05,6.70053]
[1778472439797,34.83,80716.26,110.1,0.07926,9e-05,6.7224]
[1778472442485,34.83,80716.28,110.1,0.07926,9e-05,6.7227]
[1778472442783,34.83,80724.94,110.1,0.08007,9e-05,6.77539]
[1778472447822,34.83,80728.42,110.1,0.08039,9e-05,6.79635]
[1778472452857,34.83,80730.97,110.1,0.08057,9e-05,6.80554]
[1778472455878,34.83,80739.62,110.1,0.08138,9e-05,6.85817]
[1778472460913,34.83,80742.2,110.1,0.08162,0.0001,6.87325]
[1778472463022,34.82,80747.0,110.1,0.08207,0.0001,6.90253]
[1778472467654,34.82,80745.69,110.1,0.08193,0.0001,6.89319]
[1778472471942,34.82,80747.92,110.1,0.08213,0.0001,6.9062]
[1778472472912,34.82,80745.53,110.1,0.0819,0.0001,6.89129]
[1778472473006,34.82,80736.8,110.1,0.08106,9e-05,6.8376]
[1778472473688,34.82,80736.8,110.1,0.08106,9e-05,6.8376]
[1778472474365,34.82,80736.8,110.1,0.08106,9e-05,6.8376]
[1778472484082,34.82,80736.98,110.1,0.08106,9e-05,6.83744]
[1778472489123,34.81,80735.94,110.1,0.08095,9e-05,6.83042]
[1778472494158,34.81,80736.4,110.1,0.08098,9e-05,6.83256]
[1778472499193,34.81,80738.83,110.1,0.0812,9e-05,6.84672]
[1778472502826,34.81,80736.11,110.1,0.08094,9e-05,6.82961]
[1778472505235,34.81,80723.09,110.1,0.07971,9e-05,6.74985]
[1778472506550,34.81,80723.09,110.1,0.07971,9e-05,6.74985]
[1778472512286,34.81,80714.91,110.1,0.07888,9e-05,6.69431]
[1778472517359,34.81,80714.47,110.1,0.07885,9e-05,6.69187]
[1778472522500,34.81,80714.37,110.1,0.07884,9e-05,6.69171]
[1778472522612,34.81,80714.37,110.1,0.07884,9e-05,6.69171]
[1778472522866,34.81,80714.41,110.1,0.07885,9e-05,6.69203]
[1778472523520,34.81,80714.41,110.1,0.07885,9e-05,6.69203]
[1778472523613,34.81,80695.65,110.1,0.07711,9e-05,6.57855]
[1778472524416,34.81,80695.65,110.1,0.07711,9e-05,6.57855]
[1778472524449,34.81,80694.46,110.1,0.077,9e-05,6.57113]
[1778472525084,34.81,80694.46,110.1,0.077,9e-05,6.57113]
[1778472525379,34.81,80694.16,110.1,0.07697,9e-05,6.56905]
[1778472526452,34.81,80694.16,110.1,0.07697,9e-05,6.56905]
[1778472526550,34.81,80693.19,110.1,0.07688,9e-05,6.56296]
[1778472533155,34.81,80693.24,110.1,0.0769,9e-05,6.56453]
[1778472533413,34.81,80693.24,110.1,0.0769,9e-05,6.56453]
[1778472538202,34.81,80693.86,110.1,0.07698,9e-05,6.56964]
[1778472540925,34.82,80683.06,110.1,0.07601,9e-05,6.5059]
[1778472541492,34.82,80671.88,110.1,0.07501,9e-05,6.43972]
[1778472546527,34.82,80665.42,110.1,0.07447,9e-05,6.40374]
[1778472548213,34.82,80658.35,110.1,0.07385,9e-05,6.36248]
[1778472553576,34.83,80650.25,110.1,0.07319,9e-05,6.31845]
[1778472558611,34.84,80650.41,110.1,0.07326,9e-05,6.32244]
[1778472561632,34.85,80661.09,110.1,0.07422,9e-05,6.38713]
[1778472563646,34.85,80673.8,110.1,0.07537,9e-05,6.46334]
[1778472569203,34.85,80672.86,110.1,0.07531,9e-05,6.45932]
[1778472574724,34.86,80674.94,110.1,0.07548,9e-05,6.46855]
[1778472579759,34.86,80676.76,110.1,0.07568,9e-05,6.48146]
[1778472584794,34.87,80668.57,110.1,0.07497,9e-05,6.43496]
[1778472588825,34.87,80655.93,110.1,0.07388,9e-05,6.36215]
[1778472589856,34.87,80655.93,110.1,0.07388,9e-05,6.36215]
[1778472589868,34.87,80655.93,110.1,0.07388,9e-05,6.36215]
[1778472589897,34.87,80655.93,110.1,0.07388,9e-05,6.36215]
[1778472590219,34.87,80655.93,110.1,0.07388,9e-05,6.36215]
[1778472590326,34.88,80654.94,110.1,0.0738,9e-05,6.35688]
[1778472590697,34.88,80654.94,110.1,0.0738,9e-05,6.35688]
[1778472590839,34.88,80637.19,110.1,0.07225,9e-05,6.25299]
[1778472595875,34.87,80633.48,110.1,0.07191,9e-05,6.23017]
[1778472601917,34.87,80632.95,110.1,0.07184,9e-05,6.22569]
[1778472606952,34.87,80626.06,110.1,0.07123,9e-05,6.18458]
[1778472611987,34.86,80623.93,110.1,0.07104,9e-05,6.17138]
[1778472616065,34.86,80623.07,110.1,0.07096,9e-05,6.16584]
[1778472617022,34.86,80633.82,110.1,0.07188,9e-05,6.22788]
[1778472622058,34.86,80636.26,110.1,0.07206,9e-05,6.24056]
[1778472627093,34.85,80636.44,110.1,0.07206,9e-05,6.24004]
[1778472632128,34.85,80642.38,110.1,0.07249,9e-05,6.26718]
[1778472637163,34.85,80641.15,110.1,0.07235,9e-05,6.25819]
[1778472642199,34.84,80633.38,110.1,0.07165,9e-05,6.21124]
[1778472647234,34.84,80637.1,110.1,0.07195,9e-05,6.23139]
[1778472653276,34.83,80637.2,110.1,0.07193,9e-05,6.23003]
[1778472658315,34.83,80638.94,110.1,0.07206,9e-05,6.23851]
[1778472663352,34.82,80639.05,110.1,0.07204,9e-05,6.23744]
[1778472668388,34.82,80638.49,110.1,0.07197,9e-05,6.23245]
[1778472674432,34.81,80639.26,110.1,0.072,9e-05,6.23488]
[1778472679466,34.81,80639.44,110.1,0.07199,9e-05,6.23381]
[1778472683564,34.81,80641.87,110.1,0.07218,9e-05,6.24694]
[1778472683716,34.8,80656.03,110.1,0.07341,9e-05,6.32959]
[1778472685142,34.8,80663.7,110.1,0.07409,9e-05,6.37476]
[1778472690287,34.8,80665.09,110.1,0.07421,9e-05,6.38253]
[1778472692272,34.8,80665.22,110.1,0.07415,9e-05,6.37697]
[1778472692557,34.8,80665.49,110.1,0.07417,9e-05,6.37799]
[1778472696867,34.8,80667.53,110.1,0.07431,9e-05,6.38773]
[1778472697592,34.79,80678.35,110.1,0.07528,9e-05,6.45174]
[1778472702637,34.79,80676.45,110.1,0.07509,9e-05,6.43912]
[1778472703917,34.79,80669.38,110.1,0.07445,9e-05,6.39697]
[1778472703922,34.79,80669.38,110.1,0.07445,9e-05,6.39697]
[1778472704642,34.79,80664.83,110.1,0.07404,9e-05,6.36946]
[1778472709677,34.78,80664.02,110.1,0.07392,9e-05,6.3619]
[1778472711286,34.78,80664.64,110.1,0.07397,9e-05,6.36503]
[1778472715899,34.77,80667.91,110.1,0.07422,9e-05,6.38166]
[1778472721762,34.76,80675.0,110.1,0.0748,9e-05,6.41996]
[1778472726797,34.76,80671.42,110.1,0.07443,9e-05,6.39577]
[1778472731832,34.75,80672.32,110.1,0.07447,9e-05,6.39813]
[1778472736867,34.74,80671.98,110.1,0.07439,9e-05,6.39311]
[1778472741902,34.73,80671.21,110.1,0.07428,9e-05,6.38555]
[1778472747316,34.73,80672.0,110.1,0.07431,9e-05,6.38784]
[1778472753987,34.71,80671.31,110.1,0.07411,9e-05,6.37287]
[1778472756700,34.71,80670.53,110.1,0.07403,9e-05,6.36766]
[1778472761648,34.71,80663.48,110.1,0.07337,9e-05,6.32329]
[1778472763049,34.7,80675.1,110.1,0.07437,9e-05,6.39042]
[1778472768084,34.69,80670.12,110.1,0.07389,9e-05,6.35807]
[1778472770231,34.69,80669.88,110.1,0.07386,9e-05,6.35609]
[1778472773119,34.69,80681.14,110.1,0.07483,9e-05,6.42061]
[1778472778154,34.68,80680.94,110.1,0.07476,9e-05,6.41617]
[1778472779183,34.68,80680.94,110.1,0.07476,9e-05,6.41617]
[1778472786210,34.67,80680.61,110.1,0.07465,9e-05,6.40913]
[1778472794266,34.65,80680.24,110.1,0.07454,9e-05,6.40197]
[1778472798294,34.65,80693.44,110.1,0.0757,9e-05,6.47829]
[1778472803330,34.64,80694.32,110.1,0.07572,9e-05,6.47998]
[1778472804618,34.64,80694.32,110.1,0.07572,9e-05,6.47998]
[1778472804719,34.63,80695.04,110.1,0.07576,9e-05,6.48286]
[1778472806563,34.63,80702.24,110.1,0.07642,9e-05,6.52604]
[1778472812399,34.63,80696.49,110.1,0.0758,9e-05,6.48335]
[1778472813452,34.63,80696.49,110.1,0.0758,9e-05,6.48335]
[1778472813458,34.63,80696.49,110.1,0.0758,9e-05,6.48335]
[1778472813947,34.63,80697.61,110.1,0.0759,9e-05,6.48981]
[1778472814911,34.63,80697.61,110.1,0.0759,9e-05,6.48981]
[1778472815420,34.63,80681.44,110.1,0.07443,9e-05,6.39274]
[1778472820465,34.62,80683.51,110.1,0.07457,9e-05,6.40211]
[1778472825500,34.61,80684.01,110.1,0.07457,9e-05,6.4022]
[1778472830536,34.6,80682.65,110.1,0.07441,9e-05,6.39128]
[1778472835571,34.6,80679.11,110.1,0.07405,9e-05,6.36749]
[1778472840606,34.59,80679.71,110.1,0.07406,9e-05,6.36795]
[1778472845641,34.58,80679.8,110.1,0.07402,9e-05,6.36592]
[1778472850676,34.58,80679.45,110.1,0.07396,9e-05,6.36134]
[1778472855711,34.57,80683.32,110.1,0.07426,9e-05,6.38185]
[1778472857110,34.57,80683.39,110.1,0.07426,9e-05,6.38174]
[1778472862760,34.56,80683.12,110.1,0.07419,9e-05,6.37704]
[1778472867795,34.55,80680.37,110.1,0.07391,9e-05,6.3582]
[1778472872830,34.55,80680.59,110.1,0.07383,9e-05,6.35114]
[1778472874145,34.55,80681.0,110.1,0.07386,9e-05,6.3531]
[1778472879879,34.54,80680.35,110.1,0.07376,9e-05,6.34642]
[1778472882052,34.54,80680.73,110.1,0.07378,9e-05,6.34776]
[1778472882900,34.54,80680.19,110.1,0.07373,9e-05,6.34462]
[1778472887935,34.54,80683.86,110.1,0.07406,9e-05,6.36675]
[1778472892970,34.54,80683.31,110.1,0.07402,9e-05,6.36369]
[1778472894986,34.54,80673.28,110.1,0.07312,9e-05,6.30426]
[1778472895309,34.54,80673.28,110.1,0.07312,9e-05,6.30426]
[1778472896021,34.54,80673.28,110.1,0.07312,9e-05,6.30426]
[1778472895995,34.54,80654.75,110.1,0.07149,9e-05,6.1947]
[1778472896306,34.54,80654.75,110.1,0.07149,9e-05,6.1947]
[1778472896773,34.54,80654.75,110.1,0.07149,9e-05,6.1947]
[1778472897013,34.54,80654.75,110.1,0.07149,9e-05,6.1947]
[1778472897002,34.54,80644.09,110.1,0.07057,9e-05,6.13213]
[1778472897112,34.54,80644.09,110.1,0.07057,9e-05,6.13213]
[1778472897169,34.54,80644.09,110.1,0.07057,9e-05,6.13213]
[1778472897890,34.54,80644.09,110.1,0.07057,9e-05,6.13213]
[1778472904038,34.54,80651.62,110.1,0.0712,9e-05,6.17535]
[1778472908106,34.53,80661.94,110.1,0.07209,9e-05,6.23471]
[1778472913141,34.53,80667.8,110.1,0.07258,9e-05,6.26786]
[1778472918176,34.53,80672.62,110.1,0.07298,9e-05,6.29488]
[1778472921322,34.52,80673.34,110.1,0.07304,9e-05,6.29852]
[1778472927241,34.52,80680.75,110.1,0.07366,9e-05,6.34004]
[1778472932276,34.51,80680.61,110.1,0.07356,9e-05,6.3313]
[1778472938065,34.51,80680.55,110.1,0.07352,9e-05,6.32905]
[1778472943353,34.5,80687.12,110.1,0.07407,9e-05,6.36564]
[1778472950258,34.5,80687.16,110.1,0.07405,9e-05,6.36414]
[1778472951409,34.49,80697.96,110.1,0.07499,9e-05,6.42687]
[1778472956444,34.49,80698.6,110.1,0.07501,9e-05,6.42807]
[1778472959037,34.49,80698.6,110.1,0.07501,9e-05,6.42807]
[1778472959465,34.48,80700.49,110.1,0.07516,9e-05,6.43783]
[1778472960544,34.48,80700.49,110.1,0.07516,9e-05,6.43783]
[1778472966514,34.48,80701.14,110.1,0.07521,9e-05,6.44111]
[1778472971549,34.48,80700.97,110.1,0.07518,9e-05,6.43968]
[1778472972410,34.48,80700.97,110.1,0.07518,9e-05,6.43968]
[1778472977591,34.48,80701.5,110.1,0.07522,9e-05,6.44237]
[1778472982750,34.48,80706.79,110.1,0.0757,9e-05,6.47375]
[1778472988668,34.47,80704.0,110.1,0.07543,9e-05,6.45609]
[1778472993703,34.47,80704.32,110.1,0.07539,9e-05,6.45151]
[1778472998738,34.47,80702.92,110.1,0.07526,9e-05,6.44262]
[1778472999745,34.47,80694.22,110.1,0.07447,9e-05,6.39045]
[1778473001338,34.47,80694.25,110.1,0.07447,9e-05,6.39054]
[1778473001759,34.47,80690.18,110.1,0.0741,9e-05,6.36624]
[1778473006794,34.47,80685.82,110.1,0.07372,9e-05,6.34092]
[1778473011829,34.47,80684.55,110.1,0.07362,9e-05,6.33409]
[1778473017048,34.48,80681.28,110.1,0.07334,9e-05,6.31526]
[1778473022906,34.48,80680.65,110.1,0.0733,9e-05,6.31263]
[1778473027942,34.48,80680.95,110.1,0.07334,9e-05,6.31523]
[1778473032976,34.48,80680.22,110.1,0.07329,9e-05,6.31169]
[1778473038011,34.49,80680.97,110.1,0.07337,9e-05,6.31692]
[1778473043046,34.49,80680.92,110.1,0.07337,9e-05,6.31737]
[1778473048081,34.49,80683.01,110.1,0.07357,9e-05,6.33043]
[1778473053116,34.49,80682.75,110.1,0.07349,9e-05,6.32357]
[1778473058151,34.49,80669.05,110.1,0.07229,9e-05,6.24322]
[1778473063186,34.5,80668.41,110.1,0.07226,9e-05,6.24077]
[1778473068899,34.5,80667.71,110.1,0.07221,9e-05,6.23769]
[1778473070235,34.5,80676.81,110.1,0.07302,9e-05,6.29218]
[1778473075270,34.5,80678.41,110.1,0.07318,9e-05,6.30249]
[1778473080305,34.5,80677.58,110.1,0.07312,9e-05,6.29832]
[1778473085340,34.51,80677.48,110.1,0.07312,9e-05,6.29846]
[1778473090375,34.51,80673.25,110.1,0.07276,9e-05,6.27422]
[1778473095410,34.51,80669.25,110.1,0.07242,9e-05,6.25151]
[1778473100445,34.51,80673.98,110.1,0.07285,9e-05,6.2803]
[1778473106487,34.52,80674.08,110.1,0.07287,9e-05,6.28184]
[1778473111522,34.52,80674.39,110.1,0.07285,9e-05,6.27852]
[1778473113536,34.52,80689.33,110.1,0.07418,9e-05,6.3675]
[1778473118571,34.52,80689.99,110.1,0.07424,9e-05,6.37159]
[1778473123613,34.52,80690.5,110.1,0.07429,9e-05,6.37474]
[1778473128648,34.52,80691.45,110.1,0.07438,9e-05,6.38066]
[1778473132676,34.52,80701.94,110.1,0.07533,9e-05,6.44348]
[1778473137711,34.52,80703.15,110.1,0.07544,9e-05,6.45049]
[1778473141739,34.52,80691.78,110.1,0.07441,9e-05,6.38237]
[1778473146774,34.52,80684.42,110.1,0.07375,9e-05,6.33889]
[1778473151810,34.52,80683.95,110.1,0.07372,9e-05,6.33667]
[1778473156848,34.52,80684.18,110.1,0.07375,9e-05,6.33858]
[1778473161883,34.52,80683.8,110.1,0.07372,9e-05,6.33683]
[1778473166918,34.53,80684.12,110.1,0.07376,9e-05,6.33923]
[1778473172148,34.53,80683.88,110.1,0.07374,9e-05,6.33826]
[1778473177995,34.53,80684.07,110.1,0.07371,9e-05,6.3341]
[1778473184038,34.53,80683.76,110.1,0.07369,9e-05,6.33282]
[1778473189073,34.53,80682.18,110.1,0.07356,9e-05,6.32392]
[1778473194109,34.53,80679.79,110.1,0.07335,9e-05,6.31033]
[1778473199144,34.53,80679.93,110.1,0.07337,9e-05,6.31173]
[1778473204179,34.53,80677.67,110.1,0.07318,9e-05,6.29887]
[1778473209214,34.54,80677.76,110.1,0.0732,9e-05,6.29999]
[1778473212982,34.54,80677.62,110.1,0.07319,9e-05,6.29949]
[1778473213245,34.54,80662.45,110.1,0.07186,9e-05,6.21012]
[1778473213376,34.54,80662.45,110.1,0.07186,9e-05,6.21012]
[1778473214044,34.54,80662.45,110.1,0.07186,9e-05,6.21012]
[1778473214249,34.54,80652.51,110.1,0.07099,9e-05,6.15209]
[1778473217976,34.54,80653.51,110.1,0.07107,9e-05,6.15734]
[1778473219593,34.54,80653.78,110.1,0.07109,9e-05,6.15852]
[1778473220263,34.54,80653.78,110.1,0.07109,9e-05,6.15852]
[1778473221891,34.54,80653.69,110.1,0.07108,9e-05,6.1578]
[1778473222604,34.53,80653.4,110.1,0.07105,9e-05,6.15573]
[1778473228348,34.53,80655.04,110.1,0.07117,9e-05,6.16428]
[1778473233385,34.53,80654.5,110.1,0.07105,9e-05,6.15435]
[1778473238420,34.53,80656.91,110.1,0.07125,9e-05,6.16759]
[1778473239807,34.53,80656.91,110.1,0.07125,9e-05,6.16759]
[1778473239905,34.53,80666.87,110.1,0.07212,9e-05,6.22591]
[1778473245469,34.52,80661.51,110.1,0.07162,9e-05,6.19282]
[1778473250504,34.52,80663.36,110.1,0.07177,9e-05,6.20276]
[1778473253582,34.52,80663.61,110.1,0.07179,9e-05,6.20403]
[1778473259567,34.52,80663.65,110.1,0.07177,9e-05,6.20266]
[1778473265609,34.51,80664.1,110.1,0.07179,9e-05,6.20413]
[1778473270654,34.51,80663.85,110.1,0.07176,9e-05,6.20229]
[1778473276831,34.51,80655.69,110.1,0.07103,9e-05,6.15304]
[1778473282731,34.51,80655.74,110.1,0.07103,9e-05,6.15277]
[1778473287766,34.51,80654.75,110.1,0.07094,9e-05,6.14654]
[1778473292801,34.5,80653.93,110.1,0.0708,9e-05,6.1354]
[1778473297836,34.5,80654.58,110.1,0.07085,9e-05,6.13882]
[1778473302871,34.5,80654.74,110.1,0.07086,9e-05,6.13937]
[1778473307906,34.5,80654.88,110.1,0.07086,9e-05,6.1398]
[1778473311476,34.5,80654.88,110.1,0.07086,9e-05,6.1398]
[1778473311934,34.5,80663.8,110.1,0.07163,9e-05,6.19178]
[1778473318983,34.5,80675.24,110.1,0.07262,9e-05,6.25789]
[1778473324018,34.49,80673.88,110.1,0.07248,9e-05,6.24851]
[1778473329054,34.49,80673.91,110.1,0.07246,9e-05,6.24739]
[1778473334089,34.49,80678.36,110.1,0.07284,9e-05,6.27233]
[1778473339124,34.48,80683.59,110.1,0.07327,9e-05,6.30128]
[1778473344159,34.48,80687.23,110.1,0.07356,9e-05,6.32099]
[1778473347303,34.47,80689.05,110.1,0.07371,9e-05,6.33103]
[1778473353223,34.47,80689.6,110.1,0.07366,9e-05,6.32549]
[1778473356402,34.46,80700.46,110.1,0.07462,9e-05,6.38905]
[1778473358012,34.46,80702.59,110.1,0.0748,9e-05,6.4013]
[1778473363293,34.46,80706.8,110.1,0.07513,9e-05,6.42332]
[1778473369335,34.45,80710.46,110.1,0.07542,9e-05,6.44206]
[1778473371034,34.45,80710.46,110.1,0.07542,9e-05,6.44206]
[1778473376388,34.44,80721.66,110.1,0.07638,9e-05,6.50527]
[1778473381368,34.43,80721.76,110.1,0.07635,9e-05,6.5033]
[1778473386458,34.42,80726.15,110.1,0.07669,9e-05,6.52584]
[1778473391406,34.41,80725.97,110.1,0.07664,9e-05,6.5228]
[1778473396433,34.4,80727.66,110.1,0.07674,9e-05,6.5292]
[1778473401563,34.39,80729.23,110.1,0.07682,9e-05,6.53473]
[1778473406599,34.39,80730.45,110.1,0.07688,9e-05,6.53892]
[1778473411633,34.38,80730.38,110.1,0.07677,9e-05,6.52926]
[1778473416668,34.37,80731.3,110.1,0.0768,9e-05,6.53173]
[1778473419061,34.37,80731.59,110.1,0.07682,9e-05,6.53287]
[1778473425231,34.36,80731.46,110.1,0.07675,9e-05,6.52842]
[1778473430766,34.35,80731.15,110.1,0.07666,9e-05,6.52235]
[1778473431702,34.35,80731.15,110.1,0.07666,9e-05,6.52235]
[1778473436808,34.34,80733.36,110.1,0.07681,9e-05,6.53219]
[1778473442263,34.33,80731.66,110.1,0.07661,9e-05,6.51954]
[1778473448892,34.32,80732.03,110.1,0.07658,9e-05,6.51724]
[1778473453927,34.31,80735.6,110.1,0.07686,9e-05,6.53605]
[1778473458962,34.31,80738.73,110.1,0.07711,9e-05,6.55216]
[1778473463997,34.3,80743.51,110.1,0.07751,9e-05,6.57817]
[1778473469032,34.29,80747.51,110.1,0.07783,9e-05,6.59944]
[1778473474165,34.28,80747.69,110.1,0.07773,9e-05,6.59118]
[1778473474308,34.28,80747.69,110.1,0.07773,9e-05,6.59118]
[1778473474652,34.28,80752.05,110.1,0.07813,9e-05,6.61715]
[1778473475361,34.28,80752.05,110.1,0.07813,9e-05,6.61715]
[1778473475461,34.28,80753.17,110.1,0.07823,9e-05,6.62331]
[1778473478310,34.28,80755.56,110.1,0.07845,9e-05,6.63777]
[1778473478328,34.28,80754.96,110.1,0.07839,9e-05,6.63373]
[1778473481655,34.27,80755.27,110.1,0.07839,9e-05,6.6342]
[1778473487158,34.26,80755.48,110.1,0.07835,9e-05,6.63127]
[1778473492194,34.25,80759.53,110.1,0.07868,9e-05,6.65255]
[1778473494208,34.25,80748.62,110.1,0.07763,9e-05,6.58424]
[1778473499243,34.24,80749.73,110.1,0.07768,9e-05,6.58783]
[1778473500616,34.24,80749.73,110.1,0.07768,9e-05,6.58783]
[1778473510320,34.22,80754.04,110.1,0.07796,9e-05,6.60615]
[1778473516362,34.21,80755.37,110.1,0.07802,9e-05,6.61002]
[1778473517724,34.21,80755.96,110.1,0.07806,9e-05,6.61292]
[1778473527439,34.19,80756.72,110.1,0.07802,9e-05,6.61028]
[1778473534488,34.18,80758.6,110.1,0.07806,9e-05,6.61072]
[1778473540530,34.17,80759.91,110.1,0.07811,9e-05,6.61443]
[1778473545565,34.16,80756.54,110.1,0.07774,9e-05,6.59017]
[1778473550600,34.15,80756.53,110.1,0.07768,9e-05,6.58666]
[1778473556642,34.14,80756.76,110.1,0.07764,9e-05,6.58392]
[1778473561677,34.13,80756.78,110.1,0.07759,9e-05,6.58061]
[1778473566716,34.12,80757.28,110.1,0.07758,9e-05,6.58025]
[1778473569635,34.12,80758.85,110.1,0.07772,9e-05,6.58918]
[1778473575909,34.11,80759.95,110.1,0.07776,9e-05,6.59163]
[1778473578257,34.1,80759.91,110.1,0.07772,9e-05,6.58919]
[1778473583835,34.09,80758.38,110.1,0.0775,9e-05,6.57472]
[1778473588870,34.08,80759.53,110.1,0.07755,9e-05,6.5783]
[1778473593905,34.07,80759.75,110.1,0.07745,9e-05,6.57007]
[1778473599947,34.06,80757.47,110.1,0.07718,9e-05,6.55202]
[1778473604869,34.06,80756.93,110.1,0.07709,9e-05,6.54673]
[1778473604875,34.06,80756.93,110.1,0.07709,9e-05,6.54673]
[1778473604985,34.05,80746.88,110.1,0.07614,9e-05,6.48397]
[1778473610033,34.05,80736.98,110.1,0.07518,9e-05,6.42122]
[1778473613578,34.05,80736.46,110.1,0.07512,9e-05,6.41718]
[1778473615554,34.04,80735.81,110.1,0.07505,9e-05,6.41234]
[1778473619749,34.04,80737.85,110.1,0.07521,9e-05,6.42298]
[1778473628991,34.03,80737.89,110.1,0.07514,9e-05,6.41874]
[1778473632119,34.02,80737.9,110.1,0.07513,9e-05,6.41749]
[1778473634179,34.02,80737.87,110.1,0.07512,9e-05,6.41687]
[1778473639235,34.02,80737.87,110.1,0.07507,9e-05,6.41385]
[1778473645277,34.01,80731.71,110.1,0.07447,9e-05,6.37403]
[1778473650312,34.0,80735.41,110.1,0.07478,9e-05,6.39461]
[1778473655319,34.0,80733.83,110.1,0.07455,9e-05,6.37787]
[1778473655680,34.0,80720.71,110.1,0.07334,9e-05,6.29751]
[1778473655802,34.0,80720.71,110.1,0.07334,9e-05,6.29751]
[1778473661614,34.0,80711.62,110.1,0.07251,9e-05,6.24207]
[1778473668442,33.99,80709.67,110.1,0.07231,9e-05,6.22903]
[1778473673477,33.99,80708.73,110.1,0.07222,9e-05,6.22259]
[1778473678512,33.99,80708.43,110.1,0.07218,9e-05,6.21979]
[1778473682591,33.99,80713.78,110.1,0.07265,9e-05,6.25129]
[1778473688162,33.98,80721.29,110.1,0.0733,9e-05,6.29497]
[1778473690066,33.98,80730.44,110.1,0.07412,9e-05,6.34952]
[1778473698652,33.97,80723.55,110.1,0.07345,9e-05,6.30491]
[1778473703687,33.97,80723.56,110.1,0.07343,9e-05,6.30357]
[1778473709730,33.97,80725.89,110.1,0.07361,9e-05,6.31589]
[1778473714765,33.96,80723.49,110.1,0.07331,9e-05,6.29404]
[1778473720493,33.96,80723.49,110.1,0.07331,9e-05,6.29404]
[1778473726849,33.95,80728.6,110.1,0.07373,9e-05,6.32165]
[1778473726916,33.95,80728.6,110.1,0.07373,9e-05,6.32165]
[1778473733103,33.95,80728.6,110.1,0.07373,9e-05,6.32165]
[1778473742311,33.95,80728.6,110.1,0.07368,9e-05,6.31873]
[1778473747996,33.94,80727.5,110.1,0.07354,9e-05,6.30916]
[1778473755784,33.94,80727.83,110.1,0.07355,9e-05,6.31011]
[1778473759364,33.93,80728.97,110.1,0.07363,9e-05,6.31541]
[1778473764108,33.93,80738.07,110.1,0.07444,9e-05,6.36868]
[1778473769143,33.92,80739.09,110.1,0.0745,9e-05,6.37318]
[1778473774320,33.92,80739.0,110.1,0.07441,9e-05,6.36532]
[1778473774662,33.92,80739.0,110.1,0.07441,9e-05,6.36532]
[1778473774844,33.92,80739.0,110.1,0.07441,9e-05,6.36532]
[1778473780498,33.92,80736.62,110.1,0.07417,9e-05,6.34943]
[1778473787269,33.91,80737.08,110.1,0.07418,9e-05,6.34978]
[1778473792304,33.91,80736.47,110.1,0.0741,9e-05,6.34478]
[1778473797389,33.9,80736.89,110.1,0.07412,9e-05,6.34601]
[1778473802682,33.9,80735.31,110.1,0.07396,9e-05,6.33517]
[1778473808466,33.9,80732.64,110.1,0.07369,9e-05,6.3177]
[1778473809359,33.9,80732.64,110.1,0.07369,9e-05,6.3177]
[1778473814508,33.89,80732.84,110.1,0.07369,9e-05,6.31756]
[1778473820550,33.89,80732.83,110.1,0.07367,9e-05,6.31612]
[1778473825585,33.89,80732.13,110.1,0.07359,9e-05,6.31074]
[1778473830620,33.89,80732.56,110.1,0.07361,9e-05,6.31219]
[1778473834648,33.88,80723.86,110.1,0.07274,9e-05,6.2528]
[1778473834975,33.88,80723.86,110.1,0.07274,9e-05,6.2528]
[1778473840690,33.88,80721.12,110.1,0.07248,9e-05,6.2353]
[1778473843713,33.88,80712.46,110.1,0.0717,9e-05,6.18303]
[1778473846987,33.88,80702.46,110.1,0.07081,9e-05,6.12332]
[1778473853783,33.88,80699.51,110.1,0.07055,9e-05,6.10604]
[1778473855599,33.88,80699.49,110.1,0.07055,9e-05,6.10596]
[1778473860832,33.88,80702.4,110.1,0.07081,9e-05,6.12344]
[1778473862539,33.88,80704.32,110.1,0.07098,9e-05,6.13486]
[1778473862581,33.88,80704.32,110.1,0.07098,9e-05,6.13486]
[1778473862627,33.88,80704.32,110.1,0.07098,9e-05,6.13486]
[1778473867906,33.88,80712.92,110.1,0.07174,9e-05,6.18582]
[1778473876945,33.88,80713.48,110.1,0.07177,9e-05,6.18798]
[1778473881980,33.88,80715.47,110.1,0.07194,9e-05,6.19925]
[1778473882551,33.88,80715.47,110.1,0.07194,9e-05,6.19925]
[1778473883994,33.87,80724.22,110.1,0.07272,9e-05,6.25152]
[1778473890037,33.87,80726.14,110.1,0.07288,9e-05,6.26172]
[1778473898780,33.87,80726.04,110.1,0.07279,9e-05,6.25427]
[1778473903128,33.86,80734.76,110.1,0.07355,9e-05,6.30491]
[1778473909722,33.86,80732.87,110.1,0.07337,9e-05,6.29267]
[1778473914211,33.86,80742.66,110.1,0.07423,9e-05,6.34973]
[1778473919247,33.85,80743.07,110.1,0.07424,9e-05,6.3506]
[1778473922739,33.85,80743.01,110.1,0.07423,9e-05,6.34961]
[1778473928922,33.85,80743.54,110.1,0.07427,9e-05,6.3522]
[1778473930970,33.84,80743.62,110.1,0.07424,9e-05,6.35081]
[1778473931511,33.84,80759.63,110.1,0.07571,9e-05,6.44781]
[1778473936588,33.84,80766.41,110.1,0.07632,9e-05,6.48741]
[1778473937160,33.84,80766.07,110.1,0.07628,9e-05,6.48481]
[1778473937372,33.83,80768.03,110.1,0.07645,9e-05,6.49635]
[1778473938669,33.83,80768.03,110.1,0.07645,9e-05,6.49635]
[1778473938686,33.83,80770.84,110.1,0.07672,9e-05,6.51357]
[1778473940813,33.83,80771.33,110.1,0.07676,9e-05,6.5165]
[1778473940854,33.83,80771.33,110.1,0.07676,9e-05,6.5165]
[1778473940953,33.83,80771.41,110.1,0.07675,9e-05,6.51588]
[1778473941286,33.83,80771.41,110.1,0.07675,9e-05,6.51588]
[1778473941400,33.83,80775.32,110.1,0.07712,9e-05,6.53999]
[1778473942384,33.83,80775.32,110.1,0.07712,9e-05,6.53999]
[1778473942407,33.83,80774.37,110.1,0.07703,9e-05,6.53407]
[1778473944064,33.83,80774.37,110.1,0.07703,9e-05,6.53407]
[1778473949456,33.82,80767.93,110.1,0.07637,9e-05,6.49071]
[1778473953485,33.82,80760.08,110.1,0.07554,9e-05,6.43444]
[1778473958520,33.81,80760.19,110.1,0.07551,9e-05,6.43291]
[1778473964562,33.8,80765.72,110.1,0.07599,9e-05,6.46398]
[1778473968064,33.8,80765.12,110.1,0.07592,9e-05,6.45933]
[1778473976541,33.79,80767.15,110.1,0.07604,9e-05,6.46748]
[1778473981710,33.78,80775.83,110.1,0.07682,9e-05,6.51832]
[1778473983690,33.78,80765.24,110.1,0.0758,9e-05,6.45205]
[1778473984528,33.78,80764.95,110.1,0.07577,9e-05,6.44977]
[1778473985302,33.78,80764.55,110.1,0.07572,9e-05,6.44685]
[1778473987728,33.78,80753.59,110.1,0.07468,9e-05,6.37841]
[1778473988735,33.77,80762.19,110.1,0.07548,9e-05,6.43054]
[1778473989218,33.77,80762.19,110.1,0.07548,9e-05,6.43054]
[1778473994777,33.77,80770.09,110.1,0.07618,9e-05,6.47651]
[1778473995137,33.77,80770.09,110.1,0.07618,9e-05,6.47651]
[1778474000561,33.76,80773.4,110.1,0.07644,9e-05,6.49392]
[1778474003019,33.76,80773.4,110.1,0.07643,9e-05,6.49341]
[1778474003114,33.76,80773.4,110.1,0.07643,9e-05,6.49341]
[1778474006904,33.75,80777.1,110.1,0.07674,9e-05,6.51358]
[1778474013911,33.74,80774.84,110.1,0.0764,9e-05,6.48944]
[1778474016934,33.74,80775.51,110.1,0.07645,9e-05,6.49259]
[1778474022740,33.73,80780.02,110.1,0.07683,9e-05,6.51742]
[1778474025144,33.73,80781.33,110.1,0.07693,9e-05,6.52447]
[1778474025561,33.73,80781.45,110.1,0.07694,9e-05,6.52469]
[1778474029016,33.72,80792.23,110.1,0.07793,0.0001,6.58935]
[1778474034051,33.72,80788.04,110.1,0.07748,0.0001,6.56041]
[1778474036266,33.71,80788.76,110.1,0.07753,0.0001,6.56373]
[1778474036317,33.71,80788.76,110.1,0.07753,0.0001,6.56373]
[1778474042107,33.69,80787.64,110.1,0.0773,0.0001,6.54837]
[1778474045388,33.69,80787.81,110.1,0.0773,0.0001,6.54835]
[1778474051170,33.68,80787.85,110.1,0.07724,0.0001,6.54487]
[1778474053543,33.68,80787.85,110.1,0.07724,0.0001,6.54487]
[1778474053586,33.68,80787.85,110.1,0.07724,0.0001,6.54487]
[1778474053635,33.68,80787.85,110.1,0.07724,0.0001,6.54487]
[1778474054191,33.68,80778.19,110.1,0.0763,9e-05,6.48353]
[1778474054955,33.68,80778.19,110.1,0.0763,9e-05,6.48353]
[1778474055563,33.67,80778.19,110.1,0.0763,9e-05,6.4831]
[1778474055647,33.67,80778.19,110.1,0.0763,9e-05,6.4831]
[1778474062028,33.67,80780.19,110.1,0.07645,9e-05,6.49312]
[1778474067282,33.66,80778.81,110.1,0.07627,9e-05,6.48139]
[1778474072791,33.66,80775.05,110.1,0.07583,9e-05,6.45045]
[1778474074854,33.65,80774.77,110.1,0.07579,9e-05,6.4479]
[1778474077788,33.65,80776.17,110.1,0.0759,9e-05,6.45531]
[1778474078359,33.65,80785.77,110.1,0.07679,9e-05,6.51379]
[1778474079227,33.65,80785.77,110.1,0.07679,9e-05,6.51379]
[1778474085409,33.64,80786.2,110.1,0.07678,9e-05,6.51296]
[1778474091230,33.64,80785.22,110.1,0.07666,9e-05,6.50496]
[1778474091251,33.63,80783.52,110.1,0.07649,9e-05,6.49396]
[1778474092805,33.63,80779.3,110.1,0.07608,9e-05,6.46701]
[1778474098499,33.63,80780.62,110.1,0.07616,9e-05,6.47263]
[1778474103534,33.62,80779.72,110.1,0.07605,9e-05,6.46494]
[1778474110583,33.61,80778.08,110.1,0.07585,9e-05,6.45187]
[1778474115618,33.61,80779.02,110.1,0.0759,9e-05,6.45565]
[1778474120653,33.6,80780.1,110.1,0.07597,9e-05,6.46027]
[1778474125460,33.6,80781.37,110.1,0.07607,9e-05,6.46643]
[1778474125462,33.6,80781.37,110.1,0.07607,9e-05,6.46643]
[1778474130723,33.59,80784.48,110.1,0.07632,9e-05,6.48302]
[1778474131871,33.59,80784.48,110.1,0.07632,9e-05,6.48302]
[1778474132945,33.59,80784.2,110.1,0.07622,9e-05,6.47479]
[1778474135646,33.59,80784.05,110.1,0.07619,9e-05,6.47257]
[1778474140793,33.58,80780.69,110.1,0.07584,9e-05,6.44945]
[1778474145565,33.58,80787.44,110.1,0.07645,9e-05,6.48958]
[1778474149002,33.58,80787.68,110.1,0.07646,9e-05,6.4902]
[1778474154817,33.57,80794.1,110.1,0.07702,0.0001,6.52686]
[1778474157701,33.57,80794.32,110.1,0.07702,0.0001,6.52724]
[1778474160926,33.56,80793.56,110.1,0.07692,0.0001,6.52051]
[1778474162948,33.56,80781.98,110.1,0.0758,9e-05,6.44729]
[1778474163658,33.56,80781.98,110.1,0.0758,9e-05,6.44729]
[1778474168994,33.55,80783.52,110.1,0.07591,9e-05,6.45444]
[1778474174027,33.55,80784.28,110.1,0.07595,9e-05,6.45695]
[1778474175573,33.54,80782.27,110.1,0.07574,9e-05,6.44367]
[1778474181076,33.54,80784.0,110.1,0.07587,9e-05,6.45201]
[1778474186111,33.53,80776.64,110.1,0.07515,9e-05,6.40489]
[1778474191146,33.53,80778.6,110.1,0.07525,9e-05,6.40935]
[1778474196181,33.53,80777.43,110.1,0.07511,9e-05,6.4005]
[1778474201216,33.52,80777.82,110.1,0.07513,9e-05,6.40138]
[1778474206251,33.52,80778.7,110.1,0.07519,9e-05,6.40532]
[1778474211286,33.51,80779.28,110.1,0.07522,9e-05,6.40739]
[1778474216321,33.51,80779.23,110.1,0.07519,9e-05,6.4056]
[1778474221056,33.51,80781.46,110.1,0.07538,9e-05,6.41814]
[1778474221356,33.51,80778.59,110.1,0.07511,9e-05,6.40012]
[1778474226391,33.5,80781.42,110.1,0.07531,9e-05,6.41363]
[1778474231427,33.49,80781.7,110.1,0.07528,9e-05,6.41139]
[1778474236652,33.46,80783.14,110.1,0.07525,9e-05,6.40992]
[1778474236733,33.44,80783.1,110.1,0.07513,9e-05,6.40186]
[1778474243511,33.44,80784.39,110.1,0.07522,9e-05,6.40783]
[1778474248547,33.43,80783.78,110.1,0.07514,9e-05,6.40273]
[1778474250390,33.43,80783.78,110.1,0.07514,9e-05,6.40273]
[1778474250606,33.43,80783.66,110.1,0.07512,9e-05,6.40147]
[1778474256602,33.42,80776.46,110.1,0.07432,9e-05,6.34657]
[1778474258138,33.42,80776.46,110.1,0.07432,9e-05,6.34657]
[1778474258143,33.42,80776.46,110.1,0.07432,9e-05,6.34657]
[1778474258184,33.42,80778.09,110.1,0.07445,9e-05,6.35526]
[1778474263651,33.41,80786.22,110.1,0.07519,9e-05,6.40426]
[1778474268686,33.41,80784.4,110.1,0.075,9e-05,6.39182]
[1778474273721,33.41,80785.82,110.1,0.07512,9e-05,6.39946]
[1778474279198,33.41,80788.17,110.1,0.07532,9e-05,6.413]
[1778474285805,33.4,80787.77,110.1,0.07526,9e-05,6.40851]
[1778474290840,33.4,80786.39,110.1,0.07511,9e-05,6.3988]
[1778474295875,33.4,80786.38,110.1,0.07509,9e-05,6.39761]
[1778474298676,33.39,80785.81,110.1,0.07503,9e-05,6.39365]
[1778474304850,33.39,80786.25,110.1,0.07505,9e-05,6.39527]
[1778474308284,33.39,80785.7,110.1,0.07499,9e-05,6.39101]
[1778474308942,33.39,80785.72,110.1,0.07498,9e-05,6.39072]
[1778474312134,33.39,80786.3,110.1,0.07503,9e-05,6.39388]
[1778474316934,33.38,80786.65,110.1,0.07499,9e-05,6.38898]
[1778474325079,33.38,80786.65,110.1,0.07496,9e-05,6.38717]
[1778474330116,33.38,80786.56,110.1,0.07493,9e-05,6.38563]
[1778474333308,33.38,80786.56,110.1,0.07493,9e-05,6.38563]
[1778474341191,33.37,80786.59,110.1,0.0749,9e-05,6.38353]
[1778474341885,33.37,80786.59,110.1,0.0749,9e-05,6.38353]
[1778474342203,33.37,80785.61,110.1,0.0748,9e-05,6.37679]
[1778474347238,33.36,80778.82,110.1,0.07411,9e-05,6.33163]
[1778474352273,33.35,80781.41,110.1,0.07431,9e-05,6.34447]
[1778474358316,33.34,80781.1,110.1,0.07422,9e-05,6.33863]
[1778474363352,33.34,80768.92,110.1,0.07304,9e-05,6.26055]
[1778474368387,33.33,80761.28,110.1,0.0723,9e-05,6.21134]
[1778474373422,33.32,80762.22,110.1,0.07229,9e-05,6.20873]
[1778474378457,33.32,80768.77,110.1,0.07285,9e-05,6.24633]
[1778474380383,33.32,80769.22,110.1,0.07289,9e-05,6.24856]
[1778474389534,33.29,80773.6,110.1,0.07313,9e-05,6.26514]
[1778474394569,33.28,80773.34,110.1,0.07307,9e-05,6.26092]
[1778474399604,33.28,80773.17,110.1,0.07301,9e-05,6.2573]
[1778474404639,33.27,80772.12,110.1,0.07288,9e-05,6.2483]
[1778474410681,33.26,80773.92,110.1,0.073,9e-05,6.25633]
[1778474418392,33.26,80775.03,110.1,0.07309,9e-05,6.26211]
[1778474424779,33.25,80771.81,110.1,0.0727,9e-05,6.23627]
[1778474429814,33.24,80771.4,110.1,0.07262,9e-05,6.23138]
[1778474434850,33.24,80770.45,110.1,0.07244,9e-05,6.21723]
[1778474439970,33.23,80766.95,110.1,0.07209,9e-05,6.19414]
[1778474445927,33.22,80768.38,110.1,0.07218,9e-05,6.19997]
[1778474451554,33.22,80769.5,110.1,0.07225,9e-05,6.20513]
[1778474457013,33.21,80762.89,110.1,0.0716,9e-05,6.16168]
[1778474459154,33.21,80762.96,110.1,0.0716,9e-05,6.16171]
[1778474465069,33.2,80761.63,110.1,0.07144,9e-05,6.15097]
[1778474470104,33.2,80761.46,110.1,0.0714,9e-05,6.14811]
[1778474471328,33.2,80761.46,110.1,0.0714,9e-05,6.14811]
[1778474472777,33.2,80761.05,110.1,0.07135,9e-05,6.1449]
[1778474478160,33.19,80762.03,110.1,0.07141,9e-05,6.14874]
[1778474483195,33.19,80762.67,110.1,0.07144,9e-05,6.15087]
[1778474488230,33.18,80767.06,110.1,0.07181,9e-05,6.1758]
[1778474493266,33.18,80769.38,110.1,0.07193,9e-05,6.18203]
[1778474498301,33.17,80769.45,110.1,0.0719,9e-05,6.18012]
[1778474503336,33.17,80769.8,110.1,0.07191,9e-05,6.18036]
[1778474508371,33.16,80770.39,110.1,0.07193,9e-05,6.18207]
[1778474513408,33.15,80773.19,110.1,0.0721,9e-05,6.19347]
[1778474518551,33.12,80774.78,110.1,0.07206,9e-05,6.19055]
[1778474518560,33.12,80774.78,110.1,0.07206,9e-05,6.19055]
[1778474518652,33.12,80775.08,110.1,0.07208,9e-05,6.19197]
[1778474520028,33.12,80775.23,110.1,0.07209,9e-05,6.19296]
[1778474521463,33.12,80775.2,110.1,0.07208,9e-05,6.19192]
[1778474530526,33.11,80775.86,110.1,0.07208,9e-05,6.19196]
[1778474535561,33.1,80780.62,110.1,0.07248,9e-05,6.21884]
[1778474537094,33.1,80782.58,110.1,0.07265,9e-05,6.23039]
[1778474537575,33.1,80783.23,110.1,0.07271,9e-05,6.23438]
[1778474542611,33.1,80789.45,110.1,0.07328,9e-05,6.27243]
[1778474547646,33.1,80792.91,110.1,0.0736,9e-05,6.29344]
[1778474548848,33.1,80792.91,110.1,0.0736,9e-05,6.29344]
[1778474549660,33.09,80792.87,110.1,0.07359,9e-05,6.29247]
[1778474556709,33.08,80792.98,110.1,0.07347,9e-05,6.283]
[1778474561745,33.08,80792.77,110.1,0.07341,9e-05,6.27876]
[1778474566779,33.06,80792.84,110.1,0.07329,9e-05,6.27113]
[1778474572337,33.05,80792.8,110.1,0.07325,9e-05,6.26863]
[1778474574012,33.05,80792.84,110.1,0.07324,9e-05,6.26776]
[1778474574213,33.05,80793.1,110.1,0.07325,9e-05,6.26881]
[1778474575635,33.05,80793.1,110.1,0.07325,9e-05,6.26881]
[1778474580880,33.05,80797.86,110.1,0.07369,9e-05,6.29763]
[1778474585126,33.05,80793.5,110.1,0.07328,9e-05,6.2704]
[1778474585965,33.05,80793.06,110.1,0.07324,9e-05,6.26762]
[1778474589449,33.04,80794.13,110.1,0.07333,9e-05,6.27406]
[1778474595337,33.04,80794.13,110.1,0.07333,9e-05,6.27372]
[1778474602028,33.04,80791.03,110.1,0.07303,9e-05,6.25392]
[1778474607063,33.04,80791.1,110.1,0.07303,9e-05,6.25413]
[1778474612098,33.04,80792.45,110.1,0.07309,9e-05,6.25617]
[1778474617133,33.04,80797.74,110.1,0.07358,9e-05,6.28855]
[1778474622168,33.04,80799.24,110.1,0.07371,9e-05,6.29722]
[1778474624946,33.04,80799.38,110.1,0.07372,9e-05,6.29795]
[1778474630225,33.04,80799.53,110.1,0.07372,9e-05,6.29795]
[1778474635260,33.03,80801.21,110.1,0.07387,9e-05,6.30772]
[1778474640295,33.03,80801.77,110.1,0.07391,9e-05,6.31044]
[1778474645330,33.03,80803.61,110.1,0.07407,9e-05,6.32107]
[1778474650366,33.03,80804.13,110.1,0.07411,9e-05,6.32346]
[1778474655400,33.03,80803.06,110.1,0.07399,9e-05,6.31599]
[1778474660435,33.02,80799.96,110.1,0.07369,9e-05,6.29598]
[1778474665470,33.02,80798.67,110.1,0.07356,9e-05,6.28737]
[1778474670505,33.02,80801.35,110.1,0.0738,9e-05,6.30329]
[1778474675802,33.02,80800.57,110.1,0.07366,9e-05,6.2919]
[1778474684781,33.02,80801.64,110.1,0.07374,9e-05,6.29748]
[1778474693666,33.01,80801.45,110.1,0.0737,9e-05,6.29488]
[1778474698701,33.01,80802.12,110.1,0.07374,9e-05,6.29714]
[1778474704743,33.01,80802.27,110.1,0.07374,9e-05,6.29724]
[1778474706300,33.01,80804.02,110.1,0.0739,9e-05,6.30797]
[1778474712799,33.0,80805.39,110.1,0.07401,9e-05,6.31536]
[1778474717834,33.0,80807.95,110.1,0.07424,9e-05,6.33046]
[1778474722869,33.0,80808.94,110.1,0.07432,9e-05,6.33571]
[1778474727905,33.0,80812.66,110.1,0.07466,9e-05,6.35795]
[1778474733532,32.99,80815.33,110.1,0.07483,0.0001,6.36766]
[1778474738982,32.99,80813.02,110.1,0.07459,9e-05,6.3516]
[1778474744920,32.99,80813.49,110.1,0.07463,9e-05,6.35408]
[1778474746413,32.99,80813.16,110.1,0.07458,9e-05,6.35108]
[1778474752076,32.98,80813.41,110.1,0.07458,9e-05,6.35098]
[1778474757110,32.98,80812.97,110.1,0.07452,9e-05,6.34706]
[1778474763152,32.98,80813.37,110.1,0.07454,9e-05,6.34816]
[1778474769336,32.97,80814.57,110.1,0.07463,9e-05,6.3547]
[1778474775236,32.97,80814.35,110.1,0.07458,9e-05,6.35137]
[1778474780393,32.97,80815.01,110.1,0.07463,9e-05,6.35452]
[1778474780397,32.97,80815.01,110.1,0.07463,9e-05,6.35452]
[1778474781397,32.97,80816.68,110.1,0.07478,0.0001,6.36446]
[1778474782439,32.97,80819.18,110.1,0.07502,0.0001,6.3801]
[1778474782924,32.97,80819.18,110.1,0.07502,0.0001,6.3801]
[1778474783088,32.96,80814.77,110.1,0.07456,9e-05,6.34971]
[1778474783834,32.96,80814.77,110.1,0.07456,9e-05,6.34971]
[1778474784746,32.96,80813.11,110.1,0.07439,9e-05,6.33889]
[1778474785446,32.96,80813.36,110.1,0.07441,9e-05,6.34024]
[1778474787067,32.96,80814.17,110.1,0.07449,9e-05,6.34508]
[1778474792355,32.95,80812.73,110.1,0.07427,9e-05,6.32884]
[1778474792960,32.95,80812.73,110.1,0.07427,9e-05,6.32884]
[1778474799404,32.95,80813.46,110.1,0.07432,9e-05,6.33216]
[1778474802996,32.95,80813.83,110.1,0.07435,9e-05,6.33396]
[1778474806778,32.95,80814.65,110.1,0.07442,9e-05,6.33874]
[1778474812495,32.95,80816.17,110.1,0.07454,9e-05,6.3469]
[1778474817530,32.94,80816.39,110.1,0.07455,9e-05,6.34733]
[1778474822568,32.94,80814.72,110.1,0.07437,9e-05,6.33589]
[1778474827603,32.94,80811.36,110.1,0.07404,9e-05,6.31399]
[1778474834964,32.94,80811.43,110.1,0.07404,9e-05,6.31409]
[1778474841702,32.93,80810.65,110.1,0.07394,9e-05,6.30725]
[1778474843720,32.93,80798.99,110.1,0.07284,9e-05,6.23456]
[1778474844432,32.93,80798.99,110.1,0.07284,9e-05,6.23456]
[1778474847662,32.93,80800.6,110.1,0.07299,9e-05,6.24445]
[1778474853790,32.93,80799.98,110.1,0.07287,9e-05,6.23442]
[1778474858825,32.93,80803.95,110.1,0.07324,9e-05,6.259]
[1778474863860,32.93,80804.01,110.1,0.07324,9e-05,6.25916]
[1778474864965,32.93,80804.01,110.1,0.07324,9e-05,6.25916]
[1778474870961,32.93,80802.56,110.1,0.0731,9e-05,6.24988]
[1778474876952,32.93,80801.96,110.1,0.07304,9e-05,6.24602]
[1778474881987,32.93,80803.05,110.1,0.07314,9e-05,6.25256]
[1778474887023,32.93,80803.29,110.1,0.07316,9e-05,6.25385]
[1778474892058,32.93,80803.39,110.1,0.07317,9e-05,6.25428]
[1778474897093,32.93,80804.5,110.1,0.07327,9e-05,6.26098]
[1778474901062,32.93,80804.62,110.1,0.07328,9e-05,6.26164]
[1778474910186,32.93,80806.13,110.1,0.07341,9e-05,6.27041]
[1778474915222,32.93,80805.52,110.1,0.07329,9e-05,6.26042]
[1778474920257,32.93,80805.83,110.1,0.07331,9e-05,6.26217]
[1778474925292,32.93,80807.45,110.1,0.07346,9e-05,6.27207]
[1778474930327,32.92,80807.06,110.1,0.07342,9e-05,6.26943]
[1778474935362,32.92,80808.57,110.1,0.07356,9e-05,6.27857]
[1778474940397,32.92,80808.62,110.1,0.07356,9e-05,6.27858]
[1778474943575,32.92,80808.04,110.1,0.07351,9e-05,6.27486]
[1778474949460,32.92,80808.41,110.1,0.07353,9e-05,6.27679]
[1778474954495,32.92,80807.41,110.1,0.07344,9e-05,6.2703]
[1778474955783,32.92,80807.41,110.1,0.07344,9e-05,6.2703]
[1778474961838,32.92,80807.87,110.1,0.07348,9e-05,6.27288]
[1778474963558,32.92,80798.59,110.1,0.07261,9e-05,6.21523]
[1778474968745,32.92,80797.9,110.1,0.07254,9e-05,6.21108]
[1778474974919,32.92,80797.8,110.1,0.07247,9e-05,6.20473]
[1778474975961,32.92,80797.14,110.1,0.07241,9e-05,6.20073]
[1778474976927,32.92,80797.03,110.1,0.07241,9e-05,6.2001]
[1778474977002,32.92,80786.32,110.1,0.07141,9e-05,6.13415]
[1778474977569,32.92,80786.32,110.1,0.07141,9e-05,6.13415]
[1778474979130,32.92,80784.43,110.1,0.07124,9e-05,6.12269]
[1778474981954,32.92,80778.8,110.1,0.07073,9e-05,6.08834]
[1778474982780,32.92,80780.72,110.1,0.07092,9e-05,6.10075]
[1778474983694,32.92,80779.39,110.1,0.0708,9e-05,6.09281]
[1778474984291,32.92,80778.38,110.1,0.0707,9e-05,6.08663]
[1778474985045,32.93,80768.27,110.1,0.06979,9e-05,6.02539]
[1778474990347,32.93,80761.57,110.1,0.06921,9e-05,5.98614]
[1778474993778,32.93,80739.16,110.1,0.06724,9e-05,5.85269]
[1778474998814,32.94,80729.93,110.1,0.06648,9e-05,5.80054]
[1778474999536,32.94,80729.93,110.1,0.06648,9e-05,5.80054]
[1778474999821,32.94,80721.44,110.1,0.06575,9e-05,5.75075]
[1778475000225,32.94,80721.44,110.1,0.06575,9e-05,5.75075]
[1778475000387,32.94,80721.44,110.1,0.06575,9e-05,5.75075]
[1778475000828,32.94,80717.41,110.1,0.06541,9e-05,5.72704]
[1778475001388,32.94,80717.41,110.1,0.06541,9e-05,5.72704]
[1778475001835,32.94,80723.37,110.1,0.06592,9e-05,5.76247]
[1778475006870,32.95,80726.13,110.1,0.06621,9e-05,5.7824]
[1778475008885,32.96,80735.55,110.1,0.06706,9e-05,5.83991]
[1778475013920,32.96,80744.27,110.1,0.06787,9e-05,5.89562]
[1778475016942,32.97,80753.02,110.1,0.06867,9e-05,5.94977]
[1778475022454,32.97,80754.54,110.1,0.06883,9e-05,5.96054]
[1778475028019,32.98,80762.3,110.1,0.06957,9e-05,6.01003]
[1778475033054,32.98,80772.02,110.1,0.07041,9e-05,6.0649]
[1778475038089,32.99,80772.85,110.1,0.07051,9e-05,6.07135]
[1778475044107,32.99,80775.37,110.1,0.07075,9e-05,6.08753]
[1778475051182,32.99,80770.04,110.1,0.0703,9e-05,6.05757]
[1778475054955,33.0,80769.64,110.1,0.07028,9e-05,6.05606]
[1778475054956,33.0,80769.64,110.1,0.07028,9e-05,6.05606]
[1778475055263,33.0,80770.03,110.1,0.07032,9e-05,6.05874]
[1778475060969,33.0,80767.1,110.1,0.07007,9e-05,6.04212]
[1778475065207,33.0,80766.87,110.1,0.07007,9e-05,6.04169]
[1778475065208,33.0,80766.87,110.1,0.07007,9e-05,6.04169]
[1778475065601,33.0,80765.79,110.1,0.06998,9e-05,6.03611]
[1778475068188,33.0,80759.73,110.1,0.06943,9e-05,5.99907]
[1778475073336,33.0,80761.69,110.1,0.06959,9e-05,6.0094]
[1778475075451,33.0,80761.69,110.1,0.06959,9e-05,6.0094]
[1778475075452,33.0,80761.69,110.1,0.06959,9e-05,6.0094]
[1778475075547,33.0,80761.69,110.1,0.06958,9e-05,6.00896]
[1778475081392,33.0,80767.42,110.1,0.07013,9e-05,6.04608]
[1778475085715,33.01,80762.82,110.1,0.06973,9e-05,6.01913]
[1778475085715,33.01,80762.82,110.1,0.06973,9e-05,6.01913]
[1778475085778,33.01,80762.99,110.1,0.06975,9e-05,6.02053]
[1778475091462,33.0,80767.36,110.1,0.07006,9e-05,6.03953]
[1778475096497,33.0,80770.08,110.1,0.07029,9e-05,6.0547]
[1778475101535,33.0,80767.33,110.1,0.07002,9e-05,6.03652]
[1778475102357,33.0,80767.33,110.1,0.07002,9e-05,6.03652]
[1778475102542,33.0,80767.83,110.1,0.07006,9e-05,6.03927]
[1778475107577,33.0,80769.18,110.1,0.0702,9e-05,6.04899]
[1778475114113,33.0,80769.05,110.1,0.07021,9e-05,6.04928]
[1778475119661,33.01,80771.9,110.1,0.0705,9e-05,6.06861]
[1778475124698,33.01,80770.89,110.1,0.07042,9e-05,6.06353]
[1778475130738,33.01,80770.21,110.1,0.07038,9e-05,6.06066]
[1778475135773,33.02,80769.93,110.1,0.07037,9e-05,6.06002]
[1778475139793,33.02,80776.84,110.1,0.07101,9e-05,6.10275]
[1778475139794,33.02,80776.84,110.1,0.07101,9e-05,6.10275]
[1778475144837,33.02,80779.77,110.1,0.07128,9e-05,6.12129]
[1778475149872,33.02,80780.14,110.1,0.07133,9e-05,6.12409]
[1778475150329,33.02,80780.14,110.1,0.07133,9e-05,6.12409]
[1778475155917,33.02,80781.9,110.1,0.07143,9e-05,6.12939]
[1778475161341,33.02,80787.16,110.1,0.07192,9e-05,6.16191]
[1778475166994,33.02,80787.82,110.1,0.07198,9e-05,6.16602]
[1778475172031,33.02,80790.46,110.1,0.07223,9e-05,6.18223]
[1778475177066,33.02,80801.71,110.1,0.07327,9e-05,6.25152]
[1778475184434,33.02,80807.12,110.1,0.07377,9e-05,6.2846]
[1778475192890,33.02,80808.69,110.1,0.0739,9e-05,6.29322]
[1778475195804,33.01,80808.7,110.1,0.07389,9e-05,6.29209]
[1778475200094,33.01,80808.63,110.1,0.07387,9e-05,6.29115]
[1778475205262,33.01,80816.27,110.1,0.07458,9e-05,6.3377]
[1778475211305,33.01,80817.36,110.1,0.0746,0.0001,6.3372]
[1778475216339,33.0,80826.86,110.1,0.07549,0.0001,6.39535]
[1778475221374,33.0,80823.27,110.1,0.07512,0.0001,6.37146]
[1778475228359,33.0,80826.02,110.1,0.07537,0.0001,6.38784]
[1778475237972,32.99,80827.8,110.1,0.07549,0.0001,6.39571]
[1778475241563,32.99,80832.59,110.1,0.07593,0.0001,6.4245]
[1778475247564,32.98,80840.11,110.1,0.07662,0.0001,6.46933]
[1778475251154,32.98,80840.71,110.1,0.07667,0.0001,6.47235]
[1778475256622,32.97,80842.65,110.1,0.07681,0.0001,6.4819]
[1778475261906,32.97,80843.13,110.1,0.07685,0.0001,6.48416]
[1778475262188,32.97,80843.13,110.1,0.07685,0.0001,6.48416]
[1778475267699,32.96,80843.19,110.1,0.0768,0.0001,6.48117]
[1778475272734,32.96,80844.1,110.1,0.0768,0.0001,6.479]
[1778475278776,32.95,80845.79,110.1,0.07693,0.0001,6.48759]
[1778475283811,32.95,80846.06,110.1,0.07693,0.0001,6.48752]
[1778475287755,32.95,80846.38,110.1,0.07694,0.0001,6.48817]
[1778475292874,32.94,80846.91,110.1,0.07696,0.0001,6.48979]
[1778475297808,32.94,80850.25,110.1,0.07727,0.0001,6.50947]
[1778475299923,32.93,80859.99,110.1,0.0782,0.0001,6.57022]
[1778475301937,32.93,80849.48,110.1,0.07716,0.0001,6.50259]
[1778475306972,32.93,80848.3,110.1,0.07702,0.0001,6.4934]
[1778475312015,32.92,80845.74,110.1,0.07674,0.0001,6.47557]
[1778475319474,32.92,80845.74,110.1,0.07673,0.0001,6.47497]
[1778475327584,32.92,80846.06,110.1,0.07673,0.0001,6.47461]
[1778475327708,32.92,80846.06,110.1,0.07673,0.0001,6.47461]
[1778475333164,32.91,80841.48,110.1,0.07616,0.0001,6.436]
[1778475339206,32.9,80842.06,110.1,0.07619,0.0001,6.4377]
[1778475344241,32.9,80839.78,110.1,0.07595,0.0001,6.42206]
[1778475349276,32.9,80839.6,110.1,0.07591,0.0001,6.41975]
[1778475354315,32.89,80842.05,110.1,0.07613,0.0001,6.43409]
[1778475361361,32.89,80843.19,110.1,0.07622,0.0001,6.43957]
[1778475366396,32.89,80844.82,110.1,0.07636,0.0001,6.44869]
[1778475373445,32.88,80845.17,110.1,0.07636,0.0001,6.44916]
[1778475379487,32.88,80848.28,110.1,0.07664,0.0001,6.46726]
[1778475384522,32.88,80849.89,110.1,0.07678,0.0001,6.47613]
[1778475389557,32.87,80849.4,110.1,0.07671,0.0001,6.47168]
[1778475394593,32.87,80849.46,110.1,0.07663,0.0001,6.46467]
[1778475399628,32.87,80851.53,110.1,0.07681,0.0001,6.47657]
[1778475404663,32.86,80851.73,110.1,0.07681,0.0001,6.47653]
[1778475414817,32.86,80851.73,110.1,0.07681,0.0001,6.47653]
[1778475416018,32.86,80843.81,110.1,0.076,0.0001,6.42385]
[1778475421788,32.85,80837.93,110.1,0.07542,0.0001,6.3859]
[1778475423435,32.85,80837.93,110.1,0.07542,0.0001,6.3859]
[1778475430851,32.85,80832.34,110.1,0.07485,0.0001,6.34876]
[1778475435889,32.85,80832.67,110.1,0.07485,0.0001,6.34881]
[1778475440924,32.84,80829.58,110.1,0.07455,0.0001,6.32902]
[1778475445891,32.84,80834.84,110.1,0.07504,0.0001,6.36101]
[1778475450995,32.84,80836.01,110.1,0.07514,0.0001,6.36754]
[1778475453394,32.84,80835.44,110.1,0.07502,0.0001,6.35774]
[1778475459051,32.84,80835.36,110.1,0.075,0.0001,6.35636]
[1778475464087,32.84,80838.27,110.1,0.07527,0.0001,6.37399]
[1778475469125,32.83,80843.89,110.1,0.07579,0.0001,6.40854]
[1778475475167,32.83,80846.64,110.1,0.07604,0.0001,6.42469]
[1778475480202,32.83,80851.99,110.1,0.07654,0.0001,6.45742]
[1778475487254,32.82,80851.85,110.1,0.0765,0.0001,6.45472]
[1778475492289,32.82,80846.58,110.1,0.07597,0.0001,6.42018]
[1778475497324,32.82,80846.46,110.1,0.07595,0.0001,6.41847]
[1778475502360,32.82,80846.09,110.1,0.0759,0.0001,6.41523]
[1778475511422,32.81,80846.72,110.1,0.07587,0.0001,6.41134]
[1778475521492,32.81,80847.14,110.1,0.07588,0.0001,6.41221]
[1778475527535,32.8,80849.16,110.1,0.07605,0.0001,6.42371]
[1778475531562,32.8,80840.76,110.1,0.07523,0.0001,6.36979]
[1778475533055,32.8,80838.13,110.1,0.07497,0.0001,6.35307]
[1778475533056,32.8,80838.13,110.1,0.07497,0.0001,6.35307]
[1778475540625,32.8,80835.98,110.1,0.07475,0.0001,6.33864]
[1778475541633,32.8,80822.7,110.1,0.07348,9e-05,6.25538]
[1778475542519,32.8,80822.7,110.1,0.07348,9e-05,6.25538]
[1778475543210,32.8,80822.4,110.1,0.07346,9e-05,6.25353]
[1778475548339,32.8,80822.23,110.1,0.07344,9e-05,6.25252]
[1778475553717,32.8,80820.98,110.1,0.07333,9e-05,6.24488]
[1778475553788,32.8,80820.98,110.1,0.07333,9e-05,6.24488]
[1778475566808,32.8,80821.33,110.1,0.07336,9e-05,6.24721]
[1778475571843,32.8,80821.79,110.1,0.07334,9e-05,6.24406]
[1778475580652,32.8,80822.74,110.1,0.07343,9e-05,6.24998]
[1778475580653,32.8,80822.74,110.1,0.07343,9e-05,6.24998]
[1778475587803,32.8,80822.64,110.1,0.07342,9e-05,6.24934]
[1778475592992,32.8,80822.69,110.1,0.07343,9e-05,6.24959]
[1778475597124,32.8,80821.92,110.1,0.07335,9e-05,6.24476]
[1778475597825,32.8,80821.92,110.1,0.07335,9e-05,6.24476]
[1778475597504,32.8,80808.06,110.1,0.07205,9e-05,6.15879]
[1778475603067,32.8,80800.78,110.1,0.07139,9e-05,6.11467]
[1778475608102,32.8,80799.52,110.1,0.07129,9e-05,6.10799]
[1778475613137,32.81,80801.38,110.1,0.07148,9e-05,6.12072]
[1778475615526,32.81,80801.38,110.1,0.07148,9e-05,6.12072]
[1778475616380,32.81,80801.38,110.1,0.07149,9e-05,6.12138]
[1778475622200,32.81,80803.07,110.1,0.07166,9e-05,6.13298]
[1778475627866,32.81,80805.34,110.1,0.07189,9e-05,6.14804]
[1778475633277,32.82,80803.05,110.1,0.07163,9e-05,6.12898]
[1778475638707,32.82,80804.61,110.1,0.07179,9e-05,6.13938]
[1778475641986,32.82,80804.7,110.1,0.07181,9e-05,6.14071]
[1778475646155,32.82,80799.91,110.1,0.07138,9e-05,6.11192]
[1778475651406,32.83,80804.11,110.1,0.07179,9e-05,6.13915]
[1778475656444,32.83,80806.9,110.1,0.07206,9e-05,6.15732]
[1778475656900,32.83,80806.9,110.1,0.07206,9e-05,6.15732]
[1778475662476,32.83,80806.69,110.1,0.07205,9e-05,6.15677]
[1778475669955,32.83,80806.78,110.1,0.07207,9e-05,6.15821]
[1778475672728,32.83,80806.78,110.1,0.07208,9e-05,6.15879]
[1778475674912,32.84,80817.5,110.1,0.0731,9e-05,6.22577]
[1778475674914,32.84,80817.5,110.1,0.0731,9e-05,6.22577]
[1778475676682,32.84,80817.8,110.1,0.07312,9e-05,6.22767]
[1778475682633,32.84,80815.87,110.1,0.07295,9e-05,6.21592]
[1778475687641,32.84,80822.6,110.1,0.07358,9e-05,6.25792]
[1778475694755,32.83,80827.91,110.1,0.07402,0.0001,6.2846]
[1778475701769,32.83,80829.77,110.1,0.07418,0.0001,6.2955]
[1778475706804,32.83,80832.1,110.1,0.0744,0.0001,6.30966]
[1778475712846,32.83,80831.95,110.1,0.07438,0.0001,6.30811]
[1778475717881,32.83,80832.33,110.1,0.0744,0.0001,6.31]
[1778475719895,32.83,80843.37,110.1,0.07546,0.0001,6.37918]
[1778475724930,32.83,80837.79,110.1,0.07491,0.0001,6.34333]
[1778475725304,32.83,80837.79,110.1,0.07491,0.0001,6.34333]
[1778475731979,32.82,80837.03,110.1,0.07483,0.0001,6.33765]
[1778475737014,32.82,80840.69,110.1,0.07517,0.0001,6.36005]
[1778475742385,32.82,80840.88,110.1,0.07518,0.0001,6.36109]
[1778475748091,32.82,80838.89,110.1,0.07497,0.0001,6.34713]
[1778475753126,32.82,80838.82,110.1,0.07489,0.0001,6.34002]
[1778475758161,32.82,80847.61,110.1,0.07573,0.0001,6.39467]
[1778475762954,32.81,80850.19,110.1,0.07597,0.0001,6.41039]
[1778475771252,32.81,80849.04,110.1,0.07582,0.0001,6.40089]
[1778475777294,32.81,80849.3,110.1,0.07583,0.0001,6.40113]
[1778475783791,32.8,80847.56,110.1,0.07564,0.0001,6.38922]
[1778475789378,32.8,80855.74,110.1,0.0764,0.0001,6.43876]
[1778475794413,32.79,80857.55,110.1,0.07656,0.0001,6.4487]
[1778475799689,32.79,80858.09,110.1,0.07659,0.0001,6.45088]
[1778475800558,32.79,80872.83,110.1,0.07803,0.0001,6.54411]
[1778475806840,32.78,80869.97,110.1,0.07771,0.0001,6.52366]
[1778475809846,32.78,80870.23,110.1,0.07772,0.0001,6.52406]
[1778475815562,32.77,80869.86,110.1,0.07757,0.0001,6.51269]
[1778475820597,32.77,80870.01,110.1,0.07756,0.0001,6.51159]
[1778475822741,32.77,80869.95,110.1,0.07754,0.0001,6.5108]
[1778475823618,32.77,80853.46,110.1,0.07592,0.0001,6.4052]
[1778475827646,32.76,80862.07,110.1,0.07674,0.0001,6.45856]
[1778475832681,32.76,80861.98,110.1,0.0767,0.0001,6.45643]
[1778475837716,32.75,80862.02,110.1,0.07668,0.0001,6.45485]
[1778475840851,32.75,80861.84,110.1,0.07665,0.0001,6.45311]
[1778475840941,32.75,80861.84,110.1,0.07665,0.0001,6.45311]
[1778475840977,32.75,80861.84,110.1,0.07665,0.0001,6.45281]
[1778475841744,32.75,80871.88,110.1,0.07764,0.0001,6.51677]
[1778475843255,32.75,80871.6,110.1,0.07761,0.0001,6.51516]
[1778475843257,32.75,80871.6,110.1,0.07761,0.0001,6.51516]
[1778475843410,32.75,80871.6,110.1,0.07761,0.0001,6.51516]
[1778475848737,32.75,80872.01,110.1,0.07766,0.0001,6.51822]
[1778475848793,32.75,80865.98,110.1,0.07706,0.0001,6.47984]
[1778475854835,32.75,80861.71,110.1,0.07662,0.0001,6.45089]
[1778475859870,32.75,80864.24,110.1,0.07684,0.0001,6.46542]
[1778475864905,32.74,80865.62,110.1,0.07695,0.0001,6.4726]
[1778475869940,32.74,80861.96,110.1,0.07657,0.0001,6.44787]
[1778475874975,32.74,80862.38,110.1,0.07653,0.0001,6.44305]
[1778475884057,32.73,80862.27,110.1,0.0765,0.0001,6.44126]
[1778475888036,32.73,80862.29,110.1,0.07647,0.0001,6.4398]
[1778475893105,32.72,80862.88,110.1,0.0765,0.0001,6.44141]
[1778475898123,32.72,80862.77,110.1,0.07647,0.0001,6.43959]
[1778475903176,32.72,80858.56,110.1,0.07603,0.0001,6.4112]
[1778475908635,32.71,80857.79,110.1,0.07594,0.0001,6.40542]
[1778475908677,32.71,80857.79,110.1,0.07594,0.0001,6.40542]
[1778475908703,32.71,80857.79,110.1,0.07594,0.0001,6.4052]
[1778475909218,32.71,80869.11,110.1,0.07705,0.0001,6.47694]
[1778475913846,32.71,80869.65,110.1,0.0771,0.0001,6.48065]
[1778475913846,32.71,80869.65,110.1,0.0771,0.0001,6.48065]
[1778475916555,32.72,80869.72,110.1,0.07712,0.0001,6.48163]
[1778475917280,32.72,80869.72,110.1,0.07712,0.0001,6.48176]
[1778475922716,32.72,80869.55,110.1,0.07711,0.0001,6.48121]
[1778475923084,32.72,80869.55,110.1,0.07711,0.0001,6.48121]
[1778475927906,32.72,80869.55,110.1,0.07712,0.0001,6.48173]
[1778475928752,32.72,80869.55,110.1,0.07713,0.0001,6.48225]
[1778475934393,32.72,80869.84,110.1,0.07711,0.0001,6.47875]
[1778475939428,32.72,80875.35,110.1,0.07766,0.0001,6.51444]
[1778475943846,32.72,80876.21,110.1,0.07774,0.0001,6.52001]
[1778475943884,32.72,80876.21,110.1,0.07775,0.0001,6.52023]
[1778475945897,32.72,80876.12,110.1,0.07774,0.0001,6.51966]
[1778475945899,32.72,80876.12,110.1,0.07774,0.0001,6.51966]
[1778475945998,32.72,80876.3,110.1,0.07774,0.0001,6.51999]
[1778475954533,32.72,80875.62,110.1,0.07768,0.0001,6.51615]
[1778475958012,32.72,80876.58,110.1,0.07778,0.0001,6.52245]
[1778475963596,32.72,80876.44,110.1,0.07778,0.0001,6.52212]
[1778475970646,32.73,80871.1,110.1,0.07726,0.0001,6.48885]
[1778475975039,32.73,80867.94,110.1,0.07696,0.0001,6.46917]
[1778475980717,32.73,80867.76,110.1,0.07696,0.0001,6.4692]
[1778475985754,32.73,80870.45,110.1,0.07724,0.0001,6.4872]
[1778475986990,32.73,80870.45,110.1,0.07724,0.0001,6.4872]
[1778475987056,32.73,80870.45,110.1,0.07724,0.0001,6.4872]
[1778475987070,32.73,80870.45,110.1,0.07724,0.0001,6.4872]
[1778475987119,32.73,80870.45,110.1,0.07724,0.0001,6.4872]
[1778475987269,32.73,80870.45,110.1,0.07724,0.0001,6.4872]
[1778475987476,32.73,80872.06,110.1,0.0774,0.0001,6.49779]
[1778475987839,32.73,80872.06,110.1,0.0774,0.0001,6.49779]
[1778475991619,32.73,80872.86,110.1,0.07748,0.0001,6.50315]
[1778475992049,32.73,80872.86,110.1,0.07748,0.0001,6.50315]
[1778475992533,32.73,80874.31,110.1,0.07757,0.0001,6.50666]
[1778475992804,32.73,80873.33,110.1,0.07747,0.0001,6.5004]
[1778475994198,32.73,80873.33,110.1,0.07747,0.0001,6.5004]
[1778475994299,32.74,80868.94,110.1,0.07706,0.0001,6.47374]
[1778475994761,32.74,80868.94,110.1,0.07706,0.0001,6.47374]
[1778475994818,32.74,80866.88,110.1,0.07686,0.0001,6.46062]
[1778475999853,32.74,80858.66,110.1,0.07604,0.0001,6.40766]
[1778476004888,32.73,80858.15,110.1,0.07597,0.0001,6.40321]
[1778476009111,32.73,80857.74,110.1,0.07592,0.0001,6.40018]
[1778476014958,32.73,80859.96,110.1,0.07611,0.0001,6.41242]
[1778476019993,32.72,80857.44,110.1,0.07585,0.0001,6.39526]
[1778476025028,32.72,80856.66,110.1,0.07576,0.0001,6.38927]
[1778476026124,32.72,80856.66,110.1,0.07576,0.0001,6.38927]
[1778476032077,32.72,80854.96,110.1,0.07557,0.0001,6.37715]
[1778476037112,32.72,80853.83,110.1,0.07545,0.0001,6.36911]
[1778476042147,32.71,80852.3,110.1,0.07528,0.0001,6.35854]
[1778476047182,32.71,80851.79,110.1,0.07522,0.0001,6.35446]
[1778476052217,32.71,80853.23,110.1,0.07528,0.0001,6.35647]
[1778476059266,32.71,80844.83,110.1,0.07445,0.0001,6.30207]
[1778476060950,32.71,80842.63,110.1,0.07423,0.0001,6.28811]
[1778476061317,32.71,80842.63,110.1,0.07423,0.0001,6.28811]
[1778476062481,32.71,80837.81,110.1,0.07377,0.0001,6.25766]
[1778476068329,32.7,80837.85,110.1,0.07377,0.0001,6.25759]
[1778476073364,32.7,80841.5,110.1,0.07411,0.0001,6.28003]
[1778476078399,32.7,80841.59,110.1,0.07411,0.0001,6.28007]
[1778476083434,32.7,80840.49,110.1,0.074,0.0001,6.2727]
[1778476088471,32.7,80839.44,110.1,0.07389,0.0001,6.26583]
[1778476091920,32.7,80839.14,110.1,0.07386,0.0001,6.26379]
[1778476092007,32.7,80839.14,110.1,0.07386,0.0001,6.26379]
[1778476092223,32.7,80839.14,110.1,0.07386,0.0001,6.26379]
[1778476093073,32.7,80839.04,110.1,0.07385,0.0001,6.26307]
[1778476093320,32.7,80816.55,110.1,0.07173,9e-05,6.12305]
[1778476098539,32.7,80810.3,110.1,0.07116,9e-05,6.08531]
[1778476099610,32.7,80810.3,110.1,0.07116,9e-05,6.08531]
[1778476104605,32.71,80818.49,110.1,0.07194,9e-05,6.13715]
[1778476104606,32.71,80818.49,110.1,0.07194,9e-05,6.13715]
[1778476104692,32.71,80824.07,110.1,0.07247,9e-05,6.17196]
[1778476105940,32.71,80824.07,110.1,0.07247,9e-05,6.17196]
[1778476106041,32.71,80823.99,110.1,0.07248,9e-05,6.17273]
[1778476111631,32.71,80819.34,110.1,0.07199,9e-05,6.13839]
[1778476118680,32.71,80824.6,110.1,0.07249,9e-05,6.17174]
[1778476124722,32.71,80824.74,110.1,0.07252,9e-05,6.17314]
[1778476129609,32.71,80824.41,110.1,0.07249,9e-05,6.17146]
[1778476130008,32.71,80824.41,110.1,0.07249,9e-05,6.17146]
[1778476130105,32.71,80824.53,110.1,0.0725,9e-05,6.17239]
[1778476134622,32.72,80824.68,110.1,0.07254,9e-05,6.17461]
[1778476135306,32.72,80824.68,110.1,0.07254,9e-05,6.17461]
[1778476137019,32.72,80825.11,110.1,0.0726,9e-05,6.17864]
[1778476137034,32.72,80824.93,110.1,0.0726,9e-05,6.17878]
[1778476139853,32.72,80825.51,110.1,0.07266,9e-05,6.18248]
[1778476139908,32.72,80825.78,110.1,0.07268,9e-05,6.18424]
[1778476145869,32.73,80833.57,110.1,0.07347,0.0001,6.2362]
[1778476150011,32.74,80833.88,110.1,0.07353,0.0001,6.23979]
[1778476150090,32.74,80834.16,110.1,0.07357,0.0001,6.24265]
[1778476152013,32.74,80833.81,110.1,0.07354,0.0001,6.24046]
[1778476155804,32.74,80833.83,110.1,0.07354,0.0001,6.24064]
[1778476155880,32.74,80833.83,110.1,0.07354,0.0001,6.24066]
[1778476160974,32.75,80832.73,110.1,0.07348,0.0001,6.23659]
[1778476164815,32.75,80832.56,110.1,0.07349,0.0001,6.23724]
[1778476164906,32.75,80832.56,110.1,0.0735,0.0001,6.23781]
[1778476170037,32.75,80833.06,110.1,0.07355,0.0001,6.24107]
[1778476170525,32.75,80833.06,110.1,0.07355,0.0001,6.24107]
[1778476170716,32.75,80833.06,110.1,0.07355,0.0001,6.24107]
[1778476170724,32.75,80833.06,110.1,0.07355,0.0001,6.24107]
[1778476176079,32.75,80827.1,110.1,0.07293,9e-05,6.19822]
[1778476181114,32.75,80829.97,110.1,0.07321,9e-05,6.21655]
[1778476186149,32.76,80834.66,110.1,0.07365,0.0001,6.24598]
[1778476191184,32.76,80835.77,110.1,0.07376,0.0001,6.25298]
[1778476196219,32.76,80835.1,110.1,0.0737,0.0001,6.24886]
[1778476199726,32.76,80834.96,110.1,0.07368,0.0001,6.24803]
[1778476200247,32.76,80845.84,110.1,0.07474,0.0001,6.31684]
[1778476205282,32.76,80843.18,110.1,0.07452,0.0001,6.30253]
[1778476210317,32.77,80842.83,110.1,0.07452,0.0001,6.30279]
[1778476211929,32.77,80842.83,110.1,0.07452,0.0001,6.30279]
[1778476212364,32.77,80842.83,110.1,0.07452,0.0001,6.30279]
[1778476212438,32.77,80842.79,110.1,0.07452,0.0001,6.30298]
[1778476218375,32.77,80839.18,110.1,0.07418,0.0001,6.28024]
[1778476223410,32.77,80840.4,110.1,0.07429,0.0001,6.28782]
[1778476225341,32.77,80840.54,110.1,0.07431,0.0001,6.28867]
[1778476230460,32.77,80840.65,110.1,0.07431,0.0001,6.28919]
[1778476235495,32.77,80840.93,110.1,0.07427,0.0001,6.28473]
[1778476240531,32.77,80840.83,110.1,0.07426,0.0001,6.28395]
[1778476245566,32.77,80840.72,110.1,0.07425,0.0001,6.28311]
[1778476252062,32.77,80841.19,110.1,0.07429,0.0001,6.28602]
[1778476253428,32.77,80841.15,110.1,0.07429,0.0001,6.2856]
[1778476253482,32.77,80841.11,110.1,0.07428,0.0001,6.28528]
[1778476259664,32.77,80841.75,110.1,0.07439,0.0001,6.29233]
[1778476264699,32.78,80842.43,110.1,0.0745,0.0001,6.2991]
[1778476266855,32.78,80842.33,110.1,0.07449,0.0001,6.29896]
[1778476266857,32.78,80842.33,110.1,0.07449,0.0001,6.29896]
[1778476267047,32.78,80842.33,110.1,0.07449,0.0001,6.29896]
[1778476267231,32.78,80842.33,110.1,0.07449,0.0001,6.29896]
[1778476274394,32.79,80848.91,110.1,0.07517,0.0001,6.34289]
[1778476274943,32.79,80848.91,110.1,0.07518,0.0001,6.34371]
[1778476275034,32.79,80848.91,110.1,0.07518,0.0001,6.34371]
[1778476275068,32.79,80848.91,110.1,0.07518,0.0001,6.34371]
[1778476275777,32.79,80860.66,110.1,0.07632,0.0001,6.41778]
[1778476277237,32.79,80860.66,110.1,0.07632,0.0001,6.41778]
[1778476277273,32.79,80862.3,110.1,0.07649,0.0001,6.42874]
[1778476277695,32.79,80862.3,110.1,0.07649,0.0001,6.42874]
[1778476279396,32.79,80862.02,110.1,0.07646,0.0001,6.42697]
[1778476279415,32.79,80861.98,110.1,0.07645,0.0001,6.42618]
[1778476283311,32.79,80863.05,110.1,0.07656,0.0001,6.43352]
[1778476283393,32.79,80863.05,110.1,0.07657,0.0001,6.43405]
[1778476285627,32.79,80862.33,110.1,0.0765,0.0001,6.42948]
[1778476291578,32.79,80864.88,110.1,0.07672,0.0001,6.44401]
[1778476296799,32.78,80865.62,110.1,0.07671,0.0001,6.44091]
[1778476297326,32.78,80865.62,110.1,0.07671,0.0001,6.44091]
[1778476297410,32.78,80868.59,110.1,0.07699,0.0001,6.4592]
[1778476303490,32.79,80860.53,110.1,0.07621,0.0001,6.409]
[1778476309021,32.79,80857.85,110.1,0.07599,0.0001,6.39433]
[1778476314872,32.79,80857.75,110.1,0.076,0.0001,6.395]
[1778476320098,32.8,80856.34,110.1,0.0759,0.0001,6.38834]
[1778476325133,32.8,80854.59,110.1,0.07575,0.0001,6.37891]
[1778476330168,32.81,80852.3,110.1,0.07556,0.0001,6.36621]
[1778476331888,32.81,80852.3,110.1,0.07556,0.0001,6.36621]
[1778476332182,32.81,80852.31,110.1,0.07557,0.0001,6.36699]
[1778476337694,32.81,80852.41,110.1,0.07556,0.0001,6.36669]
[1778476339211,32.81,80852.41,110.1,0.07556,0.0001,6.3665]
[1778476345273,32.8,80853.71,110.1,0.07566,0.0001,6.37328]
[1778476348580,32.8,80853.61,110.1,0.07565,0.0001,6.37247]
[1778476348593,32.8,80853.61,110.1,0.07565,0.0001,6.37212]
[1778476350008,32.8,80853.61,110.1,0.07565,0.0001,6.37212]
[1778476350109,32.8,80853.61,110.1,0.07565,0.0001,6.37248]
[1778476351505,32.8,80853.61,110.1,0.07565,0.0001,6.37248]
[1778476351606,32.8,80853.61,110.1,0.07558,0.0001,6.36602]
[1778476357986,32.81,80853.6,110.1,0.07561,0.0001,6.36785]
[1778476363032,32.81,80851.4,110.1,0.07543,0.0001,6.35633]
[1778476364299,32.81,80851.97,110.1,0.0755,0.0001,6.36032]
[1778476364407,32.82,80851.99,110.1,0.0755,0.0001,6.36084]
[1778476371456,32.81,80851.19,110.1,0.07541,0.0001,6.35483]
[1778476374943,32.81,80851.39,110.1,0.07543,0.0001,6.35595]
[1778476374944,32.81,80851.39,110.1,0.07543,0.0001,6.35595]
[1778476380853,32.81,80851.56,110.1,0.07543,0.0001,6.35635]
[1778476381526,32.81,80854.92,110.1,0.07576,0.0001,6.37756]
[1778476383047,32.81,80855.0,110.1,0.07577,0.0001,6.37844]
[1778476384547,32.81,80854.37,110.1,0.07571,0.0001,6.37412]
[1778476387908,32.81,80854.17,110.1,0.07568,0.0001,6.37253]
[1778476388575,32.81,80854.14,110.1,0.07568,0.0001,6.37254]
[1778476389536,32.81,80854.14,110.1,0.07568,0.0001,6.37254]
[1778476389582,32.81,80854.1,110.1,0.07569,0.0001,6.37266]
[1778476392288,32.81,80854.1,110.1,0.07569,0.0001,6.37266]
[1778476392604,32.81,80853.84,110.1,0.07565,0.0001,6.37051]
[1778476394482,32.81,80853.37,110.1,0.07561,0.0001,6.36792]
[1778476394618,32.81,80853.61,110.1,0.07564,0.0001,6.36981]
[1778476396624,32.81,80853.36,110.1,0.07561,0.0001,6.36806]
[1778476396632,32.81,80853.64,110.1,0.07564,0.0001,6.36965]
[1778476397508,32.81,80853.64,110.1,0.07564,0.0001,6.36965]
[1778476397639,32.81,80853.67,110.1,0.07565,0.0001,6.37021]
[1778476398765,32.81,80853.72,110.1,0.07565,0.0001,6.37035]
[1778476398842,32.81,80853.72,110.1,0.07565,0.0001,6.37035]
[1778476401286,32.81,80853.81,110.1,0.07565,0.0001,6.37057]
[1778476401667,32.81,80853.47,110.1,0.07562,0.0001,6.36825]
[1778476405463,32.81,80853.47,110.1,0.07562,0.0001,6.36825]
[1778476405695,32.81,80853.65,110.1,0.07566,0.0001,6.37086]
[1778476408551,32.81,80853.3,110.1,0.07562,0.0001,6.36831]
[1778476408716,32.81,80853.63,110.1,0.07565,0.0001,6.37023]
[1778476409861,32.81,80853.44,110.1,0.07564,0.0001,6.3694]
[1778476410730,32.81,80853.56,110.1,0.07564,0.0001,6.36999]
[1778476411511,32.81,80853.56,110.1,0.07564,0.0001,6.36999]
[1778476411607,32.81,80853.56,110.1,0.07558,0.0001,6.36371]
[1778476416772,32.82,80851.9,110.1,0.07545,0.0001,6.35518]
[1778476421807,32.82,80851.37,110.1,0.07543,0.0001,6.35389]
[1778476422995,32.82,80851.37,110.1,0.07543,0.0001,6.35389]
[1778476423096,32.82,80851.32,110.1,0.07543,0.0001,6.35399]
[1778476429863,32.82,80851.33,110.1,0.07542,0.0001,6.35318]
[1778476434492,32.82,80847.03,110.1,0.075,0.0001,6.32579]
[1778476434493,32.82,80847.03,110.1,0.075,0.0001,6.32579]
[1778476439933,32.82,80848.45,110.1,0.07512,0.0001,6.33415]
[1778476444968,32.82,80846.87,110.1,0.07496,0.0001,6.32378]
[1778476449989,32.82,80846.8,110.1,0.07496,0.0001,6.32326]
[1778476456045,32.82,80848.48,110.1,0.07511,0.0001,6.3331]
[1778476461080,32.82,80847.62,110.1,0.07502,0.0001,6.32731]
[1778476467122,32.81,80847.15,110.1,0.07497,0.0001,6.32395]
[1778476472754,32.81,80846.35,110.1,0.07489,0.0001,6.31872]
[1778476472775,32.81,80846.35,110.1,0.07489,0.0001,6.31872]
[1778476472882,32.81,80846.35,110.1,0.07482,0.0001,6.31244]
[1778476474958,32.81,80846.31,110.1,0.07481,0.0001,6.31214]
[1778476474969,32.81,80846.31,110.1,0.07481,0.0001,6.31214]
[1778476476966,32.81,80846.35,110.1,0.07482,0.0001,6.31234]
[1778476476973,32.81,80846.35,110.1,0.07482,0.0001,6.31234]
[1778476483237,32.81,80846.83,110.1,0.07486,0.0001,6.31491]
[1778476491293,32.81,80846.86,110.1,0.07485,0.0001,6.31462]
[1778476499679,32.81,80846.93,110.1,0.07486,0.0001,6.3148]
[1778476499691,32.81,80846.93,110.1,0.07486,0.0001,6.3148]
[1778476499700,32.81,80846.93,110.1,0.07486,0.0001,6.3148]
[1778476500171,32.81,80838.75,110.1,0.07406,0.0001,6.26319]
[1778476500172,32.81,80838.75,110.1,0.07406,0.0001,6.26319]
[1778476500600,32.81,80830.18,110.1,0.07325,9e-05,6.20969]
[1778476500859,32.81,80830.18,110.1,0.07325,9e-05,6.20969]
[1778476501716,32.81,80830.18,110.1,0.07325,9e-05,6.20969]
[1778476502023,32.81,80829.86,110.1,0.07322,9e-05,6.20779]
[1778476508412,32.81,80834.01,110.1,0.07362,0.0001,6.23426]
[1778476513447,32.81,80842.04,110.1,0.07439,0.0001,6.28457]
[1778476518482,32.81,80842.75,110.1,0.07446,0.0001,6.28881]
[1778476518986,32.81,80842.75,110.1,0.07446,0.0001,6.28881]
[1778476519717,32.81,80842.75,110.1,0.07446,0.0001,6.28881]
[1778476519763,32.81,80844.59,110.1,0.07463,0.0001,6.30031]
[1778476520590,32.81,80844.59,110.1,0.07463,0.0001,6.30031]
[1778476520615,32.81,80845.95,110.1,0.07477,0.0001,6.30926]
[1778476527545,32.81,80843.91,110.1,0.07457,0.0001,6.29598]
[1778476532580,32.81,80843.65,110.1,0.07447,0.0001,6.28805]
[1778476537615,32.81,80843.86,110.1,0.07449,0.0001,6.28918]
[1778476544770,32.81,80843.67,110.1,0.07447,0.0001,6.28784]
[1778476548130,32.81,80843.76,110.1,0.07448,0.0001,6.28818]
[1778476548693,32.81,80844.85,110.1,0.07459,0.0001,6.29553]
[1778476553728,32.82,80844.79,110.1,0.07462,0.0001,6.29762]
[1778476554305,32.82,80844.79,110.1,0.07462,0.0001,6.29762]
[1778476554735,32.82,80844.93,110.1,0.07464,0.0001,6.29899]
[1778476556672,32.82,80845.77,110.1,0.07472,0.0001,6.30421]
[1778476556749,32.82,80845.4,110.1,0.07469,0.0001,6.30182]
[1778476561784,32.82,80845.2,110.1,0.0747,0.0001,6.30299]
[1778476566819,32.83,80855.25,110.1,0.07571,0.0001,6.36853]
[1778476569999,32.83,80855.8,110.1,0.07578,0.0001,6.37313]
[1778476570847,32.83,80855.83,110.1,0.07578,0.0001,6.37315]
[1778476571908,32.83,80855.83,110.1,0.07578,0.0001,6.37315]
[1778476572007,32.83,80855.92,110.1,0.07579,0.0001,6.37356]
[1778476574344,32.83,80855.96,110.1,0.07581,0.0001,6.37455]
[1778476575933,32.83,80858.67,110.1,0.07607,0.0001,6.39188]
[1778476576294,32.83,80858.67,110.1,0.07607,0.0001,6.39188]
[1778476576889,32.83,80859.46,110.1,0.07616,0.0001,6.39722]
[1778476577429,32.83,80859.46,110.1,0.07616,0.0001,6.39722]
[1778476577896,32.83,80859.54,110.1,0.07617,0.0001,6.39806]
[1778476578074,32.83,80859.54,110.1,0.07617,0.0001,6.39806]
[1778476578903,32.84,80859.04,110.1,0.07613,0.0001,6.39524]
[1778476584554,32.84,80860.44,110.1,0.07628,0.0001,6.40544]
[1778476584655,32.84,80860.44,110.1,0.07629,0.0001,6.40608]
[1778476592004,32.84,80865.9,110.1,0.07673,0.0001,6.43267]
[1778476597036,32.83,80867.44,110.1,0.07686,0.0001,6.44094]
[1778476599201,32.83,80867.44,110.1,0.07686,0.0001,6.44094]
[1778476599342,32.83,80868.34,110.1,0.07694,0.0001,6.44604]
[1778476601957,32.83,80871.74,110.1,0.07728,0.0001,6.46808]
[1778476602071,32.83,80872.31,110.1,0.07734,0.0001,6.47189]
[1778476603811,32.83,80872.31,110.1,0.07734,0.0001,6.47189]
[1778476603865,32.83,80871.74,110.1,0.07727,0.0001,6.46757]
[1778476610127,32.83,80870.01,110.1,0.07712,0.0001,6.45772]
[1778476614164,32.83,80871.54,110.1,0.07728,0.0001,6.46805]
[1778476614265,32.84,80871.28,110.1,0.07726,0.0001,6.46658]
[1778476620201,32.83,80872.62,110.1,0.07736,0.0001,6.473]
[1778476624751,32.83,80873.7,110.1,0.07745,0.0001,6.47876]
[1778476624752,32.83,80873.7,110.1,0.07745,0.0001,6.47876]
[1778476630271,32.82,80873.31,110.1,0.07737,0.0001,6.47375]
[1778476635306,32.82,80871.69,110.1,0.07718,0.0001,6.46174]
[1778476640347,32.81,80872.28,110.1,0.07721,0.0001,6.4638]
[1778476645382,32.81,80873.46,110.1,0.0773,0.0001,6.46959]
[1778476651424,32.8,80873.52,110.1,0.07721,0.0001,6.46174]
[1778476658473,32.8,80873.56,110.1,0.07718,0.0001,6.45968]
[1778476659509,32.8,80873.56,110.1,0.07718,0.0001,6.45968]
[1778476659611,32.8,80874.04,110.1,0.07722,0.0001,6.46208]
[1778476667422,32.8,80878.15,110.1,0.07763,0.0001,6.48887]
[1778476672009,32.8,80878.28,110.1,0.07767,0.0001,6.49087]
[1778476672574,32.8,80878.35,110.1,0.07768,0.0001,6.49164]
[1778476682037,32.79,80878.47,110.1,0.07763,0.0001,6.48869]
[1778476682038,32.79,80878.47,110.1,0.07763,0.0001,6.48869]
[1778476687681,32.79,80875.62,110.1,0.07731,0.0001,6.46835]
[1778476689801,32.79,80875.62,110.1,0.07731,0.0001,6.46802]
[1778476689895,32.79,80875.62,110.1,0.0773,0.0001,6.46768]
[1778476693021,32.79,80875.68,110.1,0.07732,0.0001,6.46847]
[1778476694004,32.79,80875.83,110.1,0.07733,0.0001,6.46929]
[1778476700773,32.78,80875.26,110.1,0.07724,0.0001,6.46333]
[1778476705808,32.78,80877.12,110.1,0.07739,0.0001,6.4735]
[1778476710845,32.77,80876.61,110.1,0.07732,0.0001,6.46853]
[1778476716887,32.77,80877.3,110.1,0.07729,0.0001,6.46476]
[1778476721922,32.76,80877.22,110.1,0.07725,0.0001,6.46263]
[1778476727964,32.76,80877.24,110.1,0.07723,0.0001,6.46082]
[1778476732999,32.75,80879.35,110.1,0.07741,0.0001,6.47262]
[1778476738034,32.75,80878.17,110.1,0.07727,0.0001,6.46347]
[1778476743069,32.75,80869.7,110.1,0.07641,0.0001,6.40809]
[1778476750005,32.74,80870.03,110.1,0.07642,0.0001,6.40923]
[1778476750963,32.74,80870.1,110.1,0.07642,0.0001,6.40893]
[1778476750985,32.74,80870.1,110.1,0.07642,0.0001,6.40893]
[1778476750993,32.74,80870.1,110.1,0.07642,0.0001,6.40893]
[1778476752968,32.74,80868.36,110.1,0.07625,0.0001,6.39766]
[1778476752994,32.74,80868.36,110.1,0.07625,0.0001,6.39766]
[1778476757260,32.74,80869.73,110.1,0.07636,0.0001,6.40517]
[1778476757275,32.74,80869.73,110.1,0.07636,0.0001,6.40517]
[1778476759266,32.74,80871.79,110.1,0.07656,0.0001,6.41775]
[1778476759280,32.74,80871.79,110.1,0.07656,0.0001,6.41775]
[1778476766230,32.73,80871.88,110.1,0.07653,0.0001,6.41611]
[1778476769398,32.73,80871.82,110.1,0.07652,0.0001,6.41545]
[1778476769577,32.73,80871.82,110.1,0.07652,0.0001,6.41545]
[1778476769725,32.73,80871.82,110.1,0.07652,0.0001,6.41545]
[1778476771580,32.73,80874.53,110.1,0.07677,0.0001,6.43185]
[1778476771751,32.73,80874.53,110.1,0.07677,0.0001,6.43185]
[1778476778381,32.72,80875.86,110.1,0.07681,0.0001,6.43239]
[1778476783601,32.72,80876.44,110.1,0.07684,0.0001,6.43428]
[1778476789397,32.72,80873.75,110.1,0.07654,0.0001,6.41512]
[1778476794792,32.71,80875.06,110.1,0.07666,0.0001,6.42236]
[1778476801481,32.71,80874.89,110.1,0.0766,0.0001,6.41908]
[1778476806516,32.7,80875.21,110.1,0.07661,0.0001,6.41978]
[1778476811551,32.7,80875.45,110.1,0.07662,0.0001,6.41997]
[1778476817593,32.7,80876.04,110.1,0.07665,0.0001,6.42214]
[1778476823635,32.69,80879.26,110.1,0.07694,0.0001,6.44093]
[1778476828670,32.69,80879.27,110.1,0.07692,0.0001,6.43955]
[1778476829707,32.69,80879.27,110.1,0.07692,0.0001,6.43955]
[1778476831770,32.69,80879.41,110.1,0.07693,0.0001,6.43988]
[1778476837441,32.68,80880.14,110.1,0.07691,0.0001,6.43672]
[1778476842768,32.68,80887.29,110.1,0.0776,0.0001,6.48109]
[1778476846188,32.68,80886.79,110.1,0.07754,0.0001,6.47724]
[1778476846191,32.68,80886.79,110.1,0.07754,0.0001,6.47724]
[1778476846352,32.68,80887.48,110.1,0.0776,0.0001,6.48144]
[1778476846520,32.68,80887.48,110.1,0.0776,0.0001,6.48144]
[1778476848519,32.68,80879.89,110.1,0.07684,0.0001,6.43275]
[1778476848527,32.68,80879.89,110.1,0.07684,0.0001,6.43275]
[1778476853846,32.67,80881.04,110.1,0.07693,0.0001,6.43825]
[1778476858881,32.67,80885.0,110.1,0.0773,0.0001,6.462]
[1778476863917,32.66,80883.8,110.1,0.07715,0.0001,6.45265]
[1778476869959,32.66,80883.33,110.1,0.07708,0.0001,6.44772]
[1778476874994,32.66,80883.29,110.1,0.07705,0.0001,6.44586]
[1778476878267,32.65,80882.98,110.1,0.077,0.0001,6.4429]
[1778476879022,32.65,80883.93,110.1,0.0771,0.0001,6.44918]
[1778476884057,32.66,80887.64,110.1,0.07748,0.0001,6.47393]
[1778476889092,32.66,80888.35,110.1,0.07757,0.0001,6.47928]
[1778476891043,32.66,80888.32,110.1,0.07757,0.0001,6.47925]
[1778476891106,32.66,80888.08,110.1,0.07748,0.0001,6.4717]
[1778476895527,32.66,80887.64,110.1,0.07742,0.0001,6.46789]
[1778476895529,32.66,80887.64,110.1,0.07742,0.0001,6.46789]
[1778476900291,32.65,80886.85,110.1,0.07731,0.0001,6.46105]
[1778476900296,32.65,80886.85,110.1,0.07731,0.0001,6.46105]
[1778476902774,32.65,80878.81,110.1,0.07651,0.0001,6.4091]
[1778476902786,32.65,80878.81,110.1,0.07651,0.0001,6.4091]
[1778476909233,32.65,80878.19,110.1,0.07642,0.0001,6.40333]
[1778476916283,32.64,80878.47,110.1,0.07642,0.0001,6.40337]
[1778476921318,32.64,80878.59,110.1,0.07641,0.0001,6.40295]
[1778476926354,32.64,80877.9,110.1,0.07632,0.0001,6.39741]
[1778476931389,32.63,80878.26,110.1,0.07634,0.0001,6.3986]
[1778476936424,32.63,80885.18,110.1,0.07701,0.0001,6.44151]
[1778476938394,32.63,80884.5,110.1,0.07693,0.0001,6.43689]
[1778476938438,32.63,80884.79,110.1,0.07696,0.0001,6.43847]
[1778476943473,32.63,80884.0,110.1,0.0769,0.0001,6.43482]
[1778476948508,32.64,80882.01,110.1,0.07673,0.0001,6.42359]
[1778476953543,32.64,80881.58,110.1,0.07665,0.0001,6.41629]
[1778476958578,32.64,80881.66,110.1,0.07668,0.0001,6.41837]
[1778476964788,32.65,80881.74,110.1,0.07671,0.0001,6.42012]
[1778476970663,32.65,80881.01,110.1,0.07667,0.0001,6.41794]
[1778476975701,32.66,80887.75,110.1,0.07736,0.0001,6.46238]
[1778476980736,32.66,80888.15,110.1,0.07742,0.0001,6.46616]
[1778476983958,32.66,80887.76,110.1,0.07739,0.0001,6.46391]
[1778476983984,32.66,80887.82,110.1,0.07741,0.0001,6.46502]
[1778476988644,32.66,80889.44,110.1,0.07756,0.0001,6.47505]
[1778476993696,32.66,80889.44,110.1,0.07756,0.0001,6.47468]
[1778476993960,32.66,80889.44,110.1,0.07756,0.0001,6.47468]
[1778476994266,32.66,80890.52,110.1,0.07765,0.0001,6.48079]
[1778476998974,32.66,80891.06,110.1,0.07771,0.0001,6.48463]
[1778476998976,32.66,80891.06,110.1,0.07771,0.0001,6.48463]
[1778476999075,32.66,80891.09,110.1,0.07772,0.0001,6.48508]
[1778477000737,32.66,80891.09,110.1,0.07772,0.0001,6.48508]
[1778477000814,32.66,80891.09,110.1,0.07772,0.0001,6.48508]
[1778477000876,32.66,80890.77,110.1,0.0777,0.0001,6.4837]
[1778477005911,32.66,80891.66,110.1,0.07778,0.0001,6.48878]
[1778477006922,32.66,80891.66,110.1,0.07778,0.0001,6.48878]
[1778477006924,32.66,80891.66,110.1,0.07778,0.0001,6.48878]
[1778477007023,32.66,80891.51,110.1,0.07775,0.0001,6.4874]
[1778477012464,32.66,80892.01,110.1,0.07781,0.0001,6.49074]
[1778477012465,32.66,80892.01,110.1,0.07781,0.0001,6.49074]
[1778477017995,32.66,80893.35,110.1,0.0779,0.0001,6.49451]
[1778477023031,32.66,80892.94,110.1,0.07787,0.0001,6.4926]
[1778477029073,32.67,80894.27,110.1,0.07801,0.0001,6.50197]
[1778477034108,32.67,80893.9,110.1,0.07799,0.0001,6.50027]
[1778477037979,32.67,80893.04,110.1,0.07791,0.0001,6.49516]
[1778477039339,32.67,80892.58,110.1,0.07786,0.0001,6.49235]
[1778477045185,32.67,80891.0,110.1,0.07772,0.0001,6.4832]
[1778477045399,32.67,80891.0,110.1,0.07772,0.0001,6.4832]
[1778477048073,32.67,80891.04,110.1,0.07773,0.0001,6.4836]
[1778477048188,32.67,80891.04,110.1,0.07773,0.0001,6.4836]
[1778477048189,32.67,80891.04,110.1,0.07773,0.0001,6.4836]
[1778477048290,32.67,80891.04,110.1,0.07773,0.0001,6.48389]
[1778477048938,32.67,80891.04,110.1,0.07773,0.0001,6.48389]
[1778477049040,32.68,80891.04,110.1,0.07774,0.0001,6.48457]
[1778477050036,32.68,80891.04,110.1,0.07774,0.0001,6.48457]
[1778477050075,32.68,80891.04,110.1,0.07774,0.0001,6.48457]
[1778477052317,32.68,80891.31,110.1,0.07777,0.0001,6.48659]
[1778477052359,32.68,80891.52,110.1,0.0778,0.0001,6.48807]
[1778477053046,32.68,80891.52,110.1,0.0778,0.0001,6.48807]
[1778477053241,32.68,80891.1,110.1,0.07777,0.0001,6.48605]
[1778477053798,32.68,80891.1,110.1,0.07777,0.0001,6.48605]
[1778477056710,32.68,80891.1,110.1,0.07777,0.0001,6.48605]
[1778477057822,32.68,80891.1,110.1,0.0778,0.0001,6.48807]
[1778477058276,32.68,80891.63,110.1,0.07786,0.0001,6.49226]
[1778477059288,32.68,80891.63,110.1,0.07786,0.0001,6.49226]
[1778477059390,32.69,80891.44,110.1,0.07785,0.0001,6.49172]
[1778477060038,32.69,80891.44,110.1,0.07785,0.0001,6.49172]
[1778477060290,32.69,80891.71,110.1,0.07788,0.0001,6.49357]
[1778477060827,32.69,80891.71,110.1,0.07788,0.0001,6.49357]
[1778477061297,32.69,80892.11,110.1,0.07793,0.0001,6.49627]
[1778477063060,32.69,80892.32,110.1,0.07795,0.0001,6.49774]
[1778477063311,32.69,80892.19,110.1,0.07794,0.0001,6.49703]
[1778477064571,32.69,80892.19,110.1,0.07794,0.0001,6.49703]
[1778477065292,32.69,80892.19,110.1,0.07794,0.0001,6.49703]
[1778477066803,32.69,80892.19,110.1,0.07796,0.0001,6.49836]
[1778477067339,32.69,80892.37,110.1,0.07799,0.0001,6.5003]
[1778477068246,32.69,80892.37,110.1,0.07799,0.0001,6.5003]
[1778477072286,32.69,80892.76,110.1,0.07797,0.0001,6.49712]
[1778477072864,32.69,80892.83,110.1,0.07798,0.0001,6.4977]
[1778477077890,32.7,80892.2,110.1,0.07793,0.0001,6.49434]
[1778477078344,32.7,80892.2,110.1,0.07793,0.0001,6.49448]
[1778477078849,32.7,80892.2,110.1,0.07793,0.0001,6.49448]
[1778477079423,32.7,80892.33,110.1,0.07794,0.0001,6.49545]
[1778477084459,32.7,80892.62,110.1,0.07798,0.0001,6.498]
[1778477087921,32.7,80894.08,110.1,0.07813,0.0001,6.50762]
[1778477087973,32.7,80894.08,110.1,0.07813,0.0001,6.50762]
[1778477087981,32.7,80894.13,110.1,0.07814,0.0001,6.50807]
[1778477088964,32.7,80894.13,110.1,0.07814,0.0001,6.50807]
[1778477089059,32.7,80908.12,110.1,0.07956,0.0001,6.59872]
[1778477095535,32.71,80909.85,110.1,0.07979,0.0001,6.61283]
[1778477100570,32.71,80910.29,110.1,0.07987,0.0001,6.61802]
[1778477106612,32.72,80910.16,110.1,0.0799,0.0001,6.61995]
[1778477112467,32.73,80914.14,110.1,0.08034,0.0001,6.6478]
[1778477114509,32.73,80914.59,110.1,0.0804,0.0001,6.6515]
[1778477114668,32.73,80909.52,110.1,0.07989,0.0001,6.61909]
[1778477119028,32.73,80912.43,110.1,0.08018,0.0001,6.63761]
[1778477119125,32.73,80914.77,110.1,0.08041,0.0001,6.65248]
[1778477124739,32.73,80913.64,110.1,0.08033,0.0001,6.64709]
[1778477129774,32.74,80913.43,110.1,0.08034,0.0001,6.64768]
[1778477134817,32.74,80914.09,110.1,0.08037,0.0001,6.64764]
[1778477139852,32.75,80913.65,110.1,0.08036,0.0001,6.64672]
[1778477143881,32.75,80903.65,110.1,0.07936,0.0001,6.58375]
[1778477149234,32.76,80902.36,110.1,0.07926,0.0001,6.57737]
[1778477155989,32.76,80902.2,110.1,0.07929,0.0001,6.57879]
[1778477156508,32.76,80902.2,110.1,0.07929,0.0001,6.57879]
[1778477156089,32.77,80902.2,110.1,0.07931,0.0001,6.58027]
[1778477158961,32.77,80902.2,110.1,0.07932,0.0001,6.58076]
[1778477159002,32.77,80902.17,110.1,0.07931,0.0001,6.58048]
[1778477162909,32.77,80900.64,110.1,0.07918,0.0001,6.57213]
[1778477163034,32.77,80900.44,110.1,0.07917,0.0001,6.57136]
[1778477163799,32.77,80900.44,110.1,0.07917,0.0001,6.57136]
[1778477164041,32.77,80900.34,110.1,0.07916,0.0001,6.5707]
[1778477169076,32.78,80900.24,110.1,0.07919,0.0001,6.57266]
[1778477174111,32.78,80898.94,110.1,0.0791,0.0001,6.56693]
[1778477179146,32.79,80897.98,110.1,0.07906,0.0001,6.56406]
[1778477184181,32.8,80903.48,110.1,0.07966,0.0001,6.60212]
[1778477186720,32.8,80908.47,110.1,0.08018,0.0001,6.63527]
[1778477186721,32.8,80908.47,110.1,0.08018,0.0001,6.63527]
[1778477194251,32.81,80908.67,110.1,0.08019,0.0001,6.63374]
[1778477198449,32.81,80908.73,110.1,0.0802,0.0001,6.63455]
[1778477204321,32.82,80909.16,110.1,0.0803,0.0001,6.64102]
[1778477208969,32.82,80916.74,110.1,0.0811,0.0001,6.69155]
[1778477209847,32.82,80916.74,110.1,0.08111,0.0001,6.69186]
[1778477213966,32.83,80921.4,110.1,0.08161,0.0001,6.72322]
[1778477215586,32.83,80922.04,110.1,0.08168,0.0001,6.72787]
[1778477222182,32.83,80923.44,110.1,0.08185,0.0001,6.73837]
[1778477222381,32.83,80923.44,110.1,0.08185,0.0001,6.73837]
[1778477223340,32.83,80923.75,110.1,0.08188,0.0001,6.7406]
[1778477223848,32.83,80924.97,110.1,0.08201,0.0001,6.74874]
[1778477224604,32.83,80925.36,110.1,0.08206,0.0001,6.75148]
[1778477225896,32.83,80929.98,110.1,0.08254,0.0001,6.78175]
[1778477226530,32.83,80929.98,110.1,0.08254,0.0001,6.78175]
[1778477231802,32.84,80926.69,110.1,0.08221,0.0001,6.76131]
[1778477231806,32.84,80926.69,110.1,0.08221,0.0001,6.76131]
[1778477238563,32.84,80928.59,110.1,0.08243,0.0001,6.7749]
[1778477243668,32.84,80929.55,110.1,0.08254,0.0001,6.78163]
[1778477243670,32.84,80929.55,110.1,0.08254,0.0001,6.78163]
[1778477243670,32.84,80929.55,110.1,0.08254,0.0001,6.78163]
[1778477251658,32.84,80930.07,110.1,0.08255,0.0001,6.78027]
[1778477255571,32.85,80931.15,110.1,0.08267,0.0001,6.7876]
[1778477255725,32.85,80931.22,110.1,0.08268,0.0001,6.78833]
[1778477258888,32.85,80934.38,110.1,0.08301,0.0001,6.80918]
[1778477258897,32.85,80934.38,110.1,0.08301,0.0001,6.80918]
[1778477259577,32.85,80934.38,110.1,0.08301,0.0001,6.80918]
[1778477264749,32.85,80935.4,110.1,0.08313,0.0001,6.81654]
[1778477267498,32.85,80935.39,110.1,0.08313,0.0001,6.81657]
[1778477272805,32.85,80938.87,110.1,0.08351,0.0001,6.84005]
[1778477277840,32.85,80944.0,110.1,0.08405,0.00011,6.87387]
[1778477282875,32.85,80945.02,110.1,0.08416,0.00011,6.88063]
[1778477287910,32.85,80944.29,110.1,0.08408,0.00011,6.87589]
[1778477292945,32.85,80945.68,110.1,0.08423,0.00011,6.88506]
[1778477297980,32.85,80947.6,110.1,0.08443,0.00011,6.89756]
[1778477300942,32.85,80946.29,110.1,0.08429,0.00011,6.88892]
[1778477306036,32.85,80942.8,110.1,0.08393,0.00011,6.86609]
[1778477311071,32.85,80941.7,110.1,0.08374,0.00011,6.85274]
[1778477312413,32.85,80941.7,110.1,0.08374,0.00011,6.85274]
[1778477319134,32.85,80944.36,110.1,0.08403,0.00011,6.8703]
[1778477324170,32.85,80944.57,110.1,0.08405,0.00011,6.87172]
[1778477327037,32.85,80944.57,110.1,0.08405,0.00011,6.87172]
[1778477327267,32.85,80944.57,110.1,0.08405,0.00011,6.87172]
[1778477333233,32.85,80947.0,110.1,0.08431,0.00011,6.8877]
[1778477338268,32.85,80947.04,110.1,0.08431,0.00011,6.88789]
[1778477346324,32.85,80946.62,110.1,0.08426,0.00011,6.88504]
[1778477350121,32.85,80946.7,110.1,0.08427,0.00011,6.88554]
[1778477355388,32.85,80945.41,110.1,0.08413,0.00011,6.87704]
[1778477360422,32.85,80944.8,110.1,0.08407,0.00011,6.87304]
[1778477365457,32.85,80944.8,110.1,0.08407,0.00011,6.87305]
[1778477370493,32.85,80943.5,110.1,0.08393,0.00011,6.8646]
[1778477377542,32.85,80947.39,110.1,0.08428,0.00011,6.88379]
[1778477382577,32.85,80946.58,110.1,0.08419,0.00011,6.87842]
[1778477387612,32.85,80943.12,110.1,0.08383,0.00011,6.85572]
[1778477390984,32.85,80939.61,110.1,0.08346,0.0001,6.83284]
[1778477391933,32.85,80939.76,110.1,0.08348,0.0001,6.83388]
[1778477397685,32.85,80940.14,110.1,0.08352,0.00011,6.83667]
[1778477400704,32.85,80948.31,110.1,0.08438,0.00011,6.89022]
[1778477406746,32.85,80948.01,110.1,0.08435,0.00011,6.88807]
[1778477411781,32.85,80948.34,110.1,0.08438,0.00011,6.89013]
[1778477416816,32.85,80950.87,110.1,0.08465,0.00011,6.90666]
[1778477421851,32.85,80955.62,110.1,0.08515,0.00011,6.93767]
[1778477426888,32.85,80957.38,110.1,0.08533,0.00011,6.94885]
[1778477431925,32.85,80957.84,110.1,0.0853,0.00011,6.94509]
[1778477436960,32.85,80956.04,110.1,0.0851,0.00011,6.93286]
[1778477441997,32.85,80955.19,110.1,0.08501,0.00011,6.927]
[1778477447035,32.85,80950.76,110.1,0.08454,0.00011,6.89772]
[1778477452025,32.85,80945.77,110.1,0.08401,0.00011,6.86497]
[1778477453068,32.85,80942.59,110.1,0.08367,0.00011,6.84413]
[1778477453077,32.85,80932.76,110.1,0.08264,0.0001,6.77996]
[1778477454577,32.85,80932.76,110.1,0.08264,0.0001,6.77996]
[1778477457754,32.85,80929.06,110.1,0.08227,0.0001,6.75637]
[1778477467204,32.85,80926.68,110.1,0.08205,0.0001,6.74285]
[1778477468967,32.85,80930.39,110.1,0.08245,0.0001,6.76762]
[1778477469795,32.85,80930.39,110.1,0.08245,0.0001,6.76762]
[1778477478255,32.86,80938.04,110.1,0.08327,0.0001,6.81895]
[1778477478833,32.86,80938.04,110.1,0.08327,0.0001,6.81895]
[1778477485304,32.86,80938.58,110.1,0.08334,0.0001,6.82307]
[1778477491346,32.86,80940.26,110.1,0.08345,0.0001,6.82821]
[1778477493384,32.86,80940.48,110.1,0.08348,0.00011,6.82972]
[1778477500409,32.86,80938.7,110.1,0.0833,0.0001,6.81861]
[1778477505800,32.86,80938.67,110.1,0.0833,0.0001,6.8187]
[1778477506381,32.86,80938.67,110.1,0.0833,0.0001,6.8187]
[1778477507272,32.86,80938.67,110.1,0.0833,0.0001,6.81892]
[1778477509745,32.86,80938.62,110.1,0.0833,0.0001,6.81866]
[1778477512545,32.86,80939.52,110.1,0.0834,0.0001,6.82482]
[1778477513825,32.86,80939.27,110.1,0.08337,0.0001,6.82325]
[1778477519851,32.87,80939.49,110.1,0.0834,0.0001,6.82504]
[1778477519853,32.87,80939.49,110.1,0.0834,0.0001,6.82504]
[1778477522495,32.87,80939.62,110.1,0.08342,0.0001,6.82606]
[1778477525402,32.87,80939.73,110.1,0.08343,0.0001,6.82694]
[1778477526031,32.87,80939.46,110.1,0.08341,0.0001,6.82523]
[1778477531628,32.87,80939.45,110.1,0.08341,0.0001,6.82547]
[1778477536663,32.87,80940.47,110.1,0.08352,0.00011,6.83237]
[1778477542705,32.87,80940.89,110.1,0.08357,0.00011,6.83533]
[1778477547740,32.87,80941.3,110.1,0.08361,0.00011,6.83816]
[1778477549676,32.87,80943.0,110.1,0.08379,0.00011,6.84932]
[1778477554789,32.87,80944.62,110.1,0.0839,0.00011,6.85367]
[1778477557793,32.87,80944.33,110.1,0.08387,0.00011,6.85179]
[1778477562845,32.87,80938.47,110.1,0.08325,0.0001,6.81359]
[1778477563060,32.87,80938.47,110.1,0.08325,0.0001,6.81359]
[1778477568887,32.87,80940.62,110.1,0.08348,0.00011,6.82795]
[1778477574929,32.87,80941.36,110.1,0.08356,0.00011,6.83306]
[1778477579964,32.87,80941.03,110.1,0.08353,0.00011,6.8311]
[1778477582867,32.87,80941.03,110.1,0.08353,0.00011,6.8311]
[1778477583571,32.87,80940.82,110.1,0.08351,0.00011,6.82981]
[1778477585000,32.87,80940.97,110.1,0.08353,0.00011,6.83089]
[1778477590038,32.87,80945.91,110.1,0.08405,0.00011,6.86329]
[1778477596080,32.87,80945.31,110.1,0.08399,0.00011,6.85931]
[1778477600242,32.87,80950.38,110.1,0.08452,0.00011,6.89252]
[1778477601018,32.87,80952.01,110.1,0.08469,0.00011,6.90317]
[1778477604599,32.87,80953.85,110.1,0.08489,0.00011,6.91512]
[1778477605398,32.87,80953.47,110.1,0.08484,0.00011,6.91247]
[1778477605966,32.87,80953.65,110.1,0.08486,0.00011,6.91365]
[1778477611185,32.87,80955.93,110.1,0.08503,0.00011,6.92182]
[1778477616220,32.87,80954.82,110.1,0.08491,0.00011,6.91412]
[1778477621255,32.87,80955.69,110.1,0.08499,0.00011,6.91949]
[1778477622435,32.87,80955.69,110.1,0.08499,0.00011,6.91949]
[1778477628305,32.87,80958.29,110.1,0.08526,0.00011,6.93609]
[1778477633340,32.87,80958.57,110.1,0.08528,0.00011,6.93749]
[1778477638375,32.86,80955.7,110.1,0.08497,0.00011,6.91821]
[1778477643410,32.86,80954.93,110.1,0.08488,0.00011,6.91285]
[1778477648447,32.86,80955.6,110.1,0.08495,0.00011,6.91696]
[1778477654958,32.86,80955.71,110.1,0.08496,0.00011,6.91751]
[1778477665013,32.86,80960.94,110.1,0.0855,0.00011,6.95101]
[1778477670601,32.86,80959.47,110.1,0.08533,0.00011,6.94072]
[1778477672909,32.86,80962.92,110.1,0.08563,0.00011,6.95706]
[1778477677998,32.86,80961.91,110.1,0.08552,0.00011,6.94985]
[1778477683301,32.86,80960.39,110.1,0.08535,0.00011,6.93943]
[1778477683302,32.86,80960.39,110.1,0.08535,0.00011,6.93943]
[1778477688728,32.85,80960.73,110.1,0.08538,0.00011,6.94133]
[1778477689412,32.85,80960.73,110.1,0.08538,0.00011,6.94133]
[1778477694769,32.85,80956.72,110.1,0.08495,0.00011,6.91472]
[1778477699804,32.85,80959.15,110.1,0.0852,0.00011,6.93056]
[1778477704839,32.85,80958.28,110.1,0.08511,0.00011,6.92459]
[1778477710881,32.85,80956.84,110.1,0.08495,0.00011,6.91495]
[1778477715916,32.85,80956.1,110.1,0.08487,0.00011,6.90995]
[1778477717033,32.85,80956.1,110.1,0.08487,0.00011,6.90995]
[1778477717199,32.85,80948.25,110.1,0.08404,0.00011,6.85834]
[1778477717668,32.85,80948.25,110.1,0.08404,0.00011,6.85834]
[1778477718045,32.85,80934.39,110.1,0.08258,0.0001,6.76778]
[1778477723973,32.86,80933.56,110.1,0.08252,0.0001,6.76349]
[1778477728945,32.86,80935.3,110.1,0.08271,0.0001,6.77537]
[1778477734043,32.86,80935.12,110.1,0.08264,0.0001,6.76912]
[1778477739078,32.86,80934.21,110.1,0.08256,0.0001,6.7641]
[1778477744113,32.86,80931.5,110.1,0.08229,0.0001,6.74742]
[1778477749244,32.87,80927.65,110.1,0.08191,0.0001,6.72338]
[1778477749246,32.87,80927.65,110.1,0.08191,0.0001,6.72338]
[1778477755202,32.87,80921.62,110.1,0.08131,0.0001,6.68593]
[1778477755736,32.87,80921.62,110.1,0.08131,0.0001,6.68593]
[1778477756533,32.87,80921.62,110.1,0.08132,0.0001,6.6865]
[1778477762744,32.88,80919.3,110.1,0.0811,0.0001,6.67286]
[1778477765323,32.88,80914.9,110.1,0.08067,0.0001,6.64533]
[1778477765327,32.88,80914.9,110.1,0.08067,0.0001,6.64533]
[1778477767476,32.88,80912.8,110.1,0.08046,0.0001,6.63211]
[1778477769040,32.88,80912.68,110.1,0.08046,0.0001,6.63202]
[1778477772676,32.88,80903.91,110.1,0.07959,0.0001,6.57699]
[1778477773407,32.89,80903.91,110.1,0.07959,0.0001,6.57741]
[1778477779359,32.89,80904.68,110.1,0.07972,0.0001,6.58522]
[1778477785402,32.9,80898.69,110.1,0.07915,0.0001,6.5493]
[1778477788142,32.9,80895.8,110.1,0.07887,0.0001,6.53128]
[1778477788144,32.9,80895.8,110.1,0.07887,0.0001,6.53128]
[1778477788159,32.9,80895.87,110.1,0.07888,0.0001,6.53223]
[1778477788424,32.9,80897.9,110.1,0.07909,0.0001,6.54571]
[1778477790252,32.9,80897.87,110.1,0.07909,0.0001,6.54546]
[1778477790437,32.9,80897.96,110.1,0.0791,0.0001,6.54598]
[1778477794572,32.91,80897.59,110.1,0.07902,0.0001,6.5388]
[1778477795032,32.91,80897.59,110.1,0.07902,0.0001,6.5388]
[1778477795132,32.91,80897.63,110.1,0.07903,0.0001,6.53947]
[1778477796679,32.91,80896.38,110.1,0.0789,0.0001,6.53148]
[1778477797201,32.91,80896.38,110.1,0.0789,0.0001,6.53143]
[1778477797242,32.91,80896.38,110.1,0.0789,0.0001,6.53143]
[1778477799218,32.91,80894.93,110.1,0.07875,0.0001,6.52207]
[1778477799220,32.91,80894.93,110.1,0.07875,0.0001,6.52207]
[1778477799222,32.91,80894.93,110.1,0.07875,0.0001,6.52207]
[1778477799732,32.91,80894.93,110.1,0.07875,0.0001,6.52207]
[1778477805192,32.91,80893.17,110.1,0.07857,0.0001,6.51064]
[1778477807226,32.91,80892.94,110.1,0.07855,0.0001,6.50912]
[1778477807566,32.91,80892.94,110.1,0.07855,0.0001,6.50912]
[1778477809519,32.91,80892.07,110.1,0.07846,0.0001,6.50352]
[1778477809521,32.91,80892.07,110.1,0.07846,0.0001,6.50352]
[1778477809803,32.91,80892.07,110.1,0.07846,0.0001,6.50352]
[1778477811280,32.91,80891.14,110.1,0.07837,0.0001,6.49755]
[1778477811697,32.91,80891.14,110.1,0.07837,0.0001,6.49755]
[1778477811787,32.91,80890.9,110.1,0.07834,0.0001,6.496]
[1778477812193,32.91,80890.9,110.1,0.07834,0.0001,6.496]
[1778477817629,32.91,80882.96,110.1,0.0776,0.0001,6.44839]
[1778477822664,32.92,80885.13,110.1,0.07786,0.0001,6.46523]
[1778477825141,32.92,80884.8,110.1,0.07784,0.0001,6.46373]
[1778477825142,32.92,80884.8,110.1,0.07784,0.0001,6.46373]
[1778477830720,32.93,80881.02,110.1,0.07753,0.0001,6.44406]
[1778477835117,32.94,80888.79,110.1,0.07834,0.0001,6.49538]
[1778477837381,32.94,80890.78,110.1,0.07856,0.0001,6.50978]
[1778477837389,32.94,80890.78,110.1,0.07856,0.0001,6.50978]
[1778477842804,32.95,80893.16,110.1,0.07886,0.0001,6.52858]
[1778477847839,32.96,80891.17,110.1,0.0787,0.0001,6.51836]
[1778477852874,32.96,80890.67,110.1,0.07862,0.0001,6.51143]
[1778477856990,32.96,80890.41,110.1,0.0786,0.0001,6.51027]
[1778477857200,32.96,80890.41,110.1,0.0786,0.0001,6.51027]
[1778477857027,32.97,80890.37,110.1,0.07862,0.0001,6.5115]
[1778477857819,32.97,80890.37,110.1,0.07862,0.0001,6.5115]
[1778477857866,32.97,80890.37,110.1,0.07862,0.0001,6.5115]
[1778477857909,32.97,80890.94,110.1,0.07868,0.0001,6.51509]
[1778477862944,32.97,80893.89,110.1,0.07901,0.0001,6.53622]
[1778477866580,32.98,80896.32,110.1,0.07928,0.0001,6.553]
[1778477874022,32.99,80890.44,110.1,0.07874,0.0001,6.51904]
[1778477874244,32.99,80890.44,110.1,0.07874,0.0001,6.51904]
[1778477880067,32.99,80890.9,110.1,0.07883,0.0001,6.52466]
[1778477885102,33.0,80885.95,110.1,0.07837,0.0001,6.49547]
[1778477890137,33.0,80886.53,110.1,0.07847,0.0001,6.5016]
[1778477894165,33.01,80873.24,110.1,0.07717,0.0001,6.41874]
[1778477895180,33.01,80873.24,110.1,0.07717,0.0001,6.41874]
[1778477895208,33.01,80871.99,110.1,0.07707,0.0001,6.41195]
[1778477895297,33.01,80871.99,110.1,0.07707,0.0001,6.41195]
[1778477896126,33.01,80871.99,110.1,0.07707,0.0001,6.41195]
[1778477896185,33.01,80871.5,110.1,0.07702,0.0001,6.40896]
[1778477896294,33.01,80871.5,110.1,0.07702,0.0001,6.40896]
[1778477896354,33.01,80871.5,110.1,0.07702,0.0001,6.40896]
[1778477902225,33.01,80860.91,110.1,0.07595,0.0001,6.34054]
[1778477903545,33.01,80860.37,110.1,0.0759,0.0001,6.33691]
[1778477904006,33.01,80860.37,110.1,0.0759,0.0001,6.33691]
[1778477904239,33.01,80859.71,110.1,0.07583,0.0001,6.33253]
[1778477906121,33.01,80859.61,110.1,0.07582,0.0001,6.33214]
[1778477907095,33.01,80859.64,110.1,0.07583,0.0001,6.33256]
[1778477907096,33.01,80859.64,110.1,0.07583,0.0001,6.33256]
[1778477912255,33.01,80859.53,110.1,0.07583,0.0001,6.33282]
[1778477912303,33.01,80859.53,110.1,0.07578,0.0001,6.32715]
[1778477917330,33.01,80859.31,110.1,0.07574,0.0001,6.32471]
[1778477922092,33.01,80857.4,110.1,0.07554,0.0001,6.3121]
[1778477925058,33.0,80856.38,110.1,0.07543,0.0001,6.30512]
[1778477929098,33.0,80854.59,110.1,0.07525,0.0001,6.29319]
[1778477934958,33.0,80851.74,110.1,0.07496,0.0001,6.27439]
[1778477943513,33.0,80851.69,110.1,0.07493,0.0001,6.27264]
[1778477946171,33.0,80851.69,110.1,0.07493,0.0001,6.27264]
[1778477951270,32.99,80849.92,110.1,0.07474,0.0001,6.26049]
[1778477953917,32.99,80846.52,110.1,0.07441,0.0001,6.23916]
[1778477959625,32.99,80845.34,110.1,0.07429,0.0001,6.2312]
[1778477964784,32.99,80842.69,110.1,0.07403,0.0001,6.2144]
[1778477968688,32.99,80831.47,110.1,0.07296,9e-05,6.14466]
[1778477972717,32.99,80824.03,110.1,0.0722,9e-05,6.09295]
[1778477974822,32.99,80835.93,110.1,0.07333,0.0001,6.16669]
[1778477977752,32.99,80844.66,110.1,0.07416,0.0001,6.22089]
[1778477979475,32.99,80844.97,110.1,0.07419,0.0001,6.22276]
[1778477984806,32.99,80847.47,110.1,0.07442,0.0001,6.23792]
[1778477989841,32.99,80847.62,110.1,0.07443,0.0001,6.23848]
[1778477994878,32.99,80844.69,110.1,0.07415,0.0001,6.21991]
[1778477999914,32.99,80845.28,110.1,0.0742,0.0001,6.22337]
[1778478003836,32.99,80843.52,110.1,0.07403,0.0001,6.21227]
[1778478005245,32.99,80841.17,110.1,0.0738,0.0001,6.19761]
[1778478010996,32.99,80846.34,110.1,0.07429,0.0001,6.22947]
[1778478016031,32.99,80846.2,110.1,0.07428,0.0001,6.22827]
[1778478021066,32.99,80845.36,110.1,0.07419,0.0001,6.22274]
[1778478026101,32.99,80851.36,110.1,0.07476,0.0001,6.25993]
[1778478031140,32.98,80852.79,110.1,0.07483,0.0001,6.26206]
[1778478037087,32.98,80846.16,110.1,0.07418,0.0001,6.22029]
[1778478042088,32.98,80844.95,110.1,0.07406,0.0001,6.21252]
[1778478047253,32.98,80843.55,110.1,0.07393,0.0001,6.20369]
[1778478052288,32.98,80844.01,110.1,0.07397,0.0001,6.20644]
[1778478057323,32.98,80843.88,110.1,0.07395,0.0001,6.2055]
[1778478057439,32.98,80843.88,110.1,0.07395,0.0001,6.2055]
[1778478063365,32.98,80848.41,110.1,0.07438,0.0001,6.23344]
[1778478068451,32.98,80857.76,110.1,0.07528,0.0001,6.29134]
[1778478070414,32.98,80869.96,110.1,0.07647,0.0001,6.36772]
[1778478072839,32.98,80869.96,110.1,0.07647,0.0001,6.36772]
[1778478073435,32.98,80870.76,110.1,0.07654,0.0001,6.37243]
[1778478073858,32.98,80870.76,110.1,0.07654,0.0001,6.37243]
[1778478077315,32.98,80870.85,110.1,0.07655,0.0001,6.37337]
[1778478077417,32.98,80873.15,110.1,0.07679,0.0001,6.38824]
[1778478081182,32.98,80873.18,110.1,0.07678,0.0001,6.38784]
[1778478081274,32.98,80873.16,110.1,0.07677,0.0001,6.38712]
[1778478083519,32.98,80877.82,110.1,0.07723,0.0001,6.41679]
[1778478083565,32.98,80877.82,110.1,0.07723,0.0001,6.41679]
[1778478084466,32.98,80875.55,110.1,0.07701,0.0001,6.40262]
[1778478089432,32.98,80875.78,110.1,0.07704,0.0001,6.40476]
[1778478089548,32.99,80876.03,110.1,0.07712,0.0001,6.4097]
[1778478094310,32.99,80876.87,110.1,0.07715,0.0001,6.40918]
[1778478094380,32.99,80878.05,110.1,0.07727,0.0001,6.4169]
[1778478095041,32.99,80878.05,110.1,0.07727,0.0001,6.4169]
[1778478095134,32.99,80877.17,110.1,0.07719,0.0001,6.412]
[1778478095477,32.99,80877.17,110.1,0.07719,0.0001,6.412]
[1778478102639,32.99,80876.66,110.1,0.07715,0.0001,6.40963]
[1778478106557,32.99,80877.27,110.1,0.07722,0.0001,6.41382]
[1778478106693,32.99,80877.27,110.1,0.07722,0.0001,6.41382]
[1778478106748,32.99,80875.92,110.1,0.07709,0.0001,6.40539]
[1778478107674,32.99,80867.41,110.1,0.07624,0.0001,6.35137]
[1778478109577,32.99,80867.67,110.1,0.07627,0.0001,6.35276]
[1778478114723,32.99,80865.74,110.1,0.07605,0.0001,6.33919]
[1778478120986,32.99,80867.03,110.1,0.07617,0.0001,6.34681]
[1778478127504,32.98,80866.89,110.1,0.07612,0.0001,6.34369]
[1778478128155,32.98,80865.4,110.1,0.07597,0.0001,6.33407]
[1778478128159,32.98,80865.4,110.1,0.07597,0.0001,6.33407]
[1778478128274,32.98,80865.4,110.1,0.07597,0.0001,6.33407]
[1778478131208,32.98,80849.27,110.1,0.0744,0.0001,6.23258]
[1778478137884,32.98,80845.77,110.1,0.07406,0.0001,6.21037]
[1778478139260,32.98,80845.77,110.1,0.07406,0.0001,6.21037]
[1778478143115,32.98,80843.64,110.1,0.07385,0.0001,6.19705]
[1778478143116,32.98,80843.64,110.1,0.07385,0.0001,6.19705]
[1778478148203,32.98,80844.01,110.1,0.07389,0.0001,6.19925]
[1778478154033,32.98,80838.89,110.1,0.07333,0.0001,6.16131]
[1778478154034,32.98,80838.89,110.1,0.07333,0.0001,6.16131]
[1778478160040,32.98,80845.74,110.1,0.07399,0.0001,6.20409]
[1778478165075,32.98,80846.33,110.1,0.07404,0.0001,6.2076]
[1778478170110,32.98,80848.49,110.1,0.07425,0.0001,6.22079]
[1778478175145,32.98,80847.89,110.1,0.07419,0.0001,6.21677]
[1778478175556,32.98,80847.89,110.1,0.07419,0.0001,6.21677]
[1778478181187,32.98,80845.74,110.1,0.07397,0.0001,6.2031]
[1778478186222,32.98,80843.03,110.1,0.07371,0.0001,6.18617]
[1778478188237,32.98,80834.55,110.1,0.07291,9e-05,6.13366]
[1778478194279,32.98,80834.64,110.1,0.07292,9e-05,6.13474]
[1778478199315,32.98,80832.14,110.1,0.07269,9e-05,6.1198]
[1778478204350,32.98,80824.52,110.1,0.07199,9e-05,6.07349]
[1778478209491,32.98,80822.6,110.1,0.07182,9e-05,6.06245]
[1778478209493,32.98,80822.6,110.1,0.07182,9e-05,6.06245]
[1778478209529,32.98,80811.39,110.1,0.07078,9e-05,5.99396]
[1778478214651,33.01,80811.62,110.1,0.07092,9e-05,6.00159]
[1778478219838,33.02,80804.91,110.1,0.07032,9e-05,5.96209]
[1778478225497,33.04,80806.72,110.1,0.07065,9e-05,5.98323]
[1778478227870,33.05,80805.54,110.1,0.07059,9e-05,5.97925]
[1778478233553,33.06,80810.06,110.1,0.07107,9e-05,6.01118]
[1778478239595,33.07,80812.39,110.1,0.07131,9e-05,6.02672]
[1778478244630,33.07,80812.44,110.1,0.07133,9e-05,6.02806]
[1778478248076,33.07,80812.62,110.1,0.07135,9e-05,6.02936]
[1778478250610,33.08,80801.56,110.1,0.07038,9e-05,5.96579]
[1778478255709,33.11,80795.94,110.1,0.07003,9e-05,5.94221]
[1778478260744,33.12,80801.49,110.1,0.07061,9e-05,5.98023]
[1778478265779,33.12,80800.3,110.1,0.07052,9e-05,5.97439]
[1778478270814,33.12,80797.28,110.1,0.07026,9e-05,5.95748]
[1778478275849,33.16,80793.37,110.1,0.07008,9e-05,5.94343]
[1778478281347,33.2,80788.44,110.1,0.06983,9e-05,5.92699]
[1778478282916,33.21,80784.6,110.1,0.06958,9e-05,5.91047]
[1778478282918,33.21,80784.6,110.1,0.06958,9e-05,5.91047]
[1778478288075,33.25,80780.49,110.1,0.06944,9e-05,5.9007]
[1778478293975,33.32,80780.8,110.1,0.06987,9e-05,5.92892]
[1778478299010,33.34,80778.47,110.1,0.06981,9e-05,5.92456]
[1778478301289,33.35,80778.46,110.1,0.06982,9e-05,5.92512]
[1778478301820,33.35,80777.74,110.1,0.06975,9e-05,5.92111]
[1778478302285,33.35,80777.74,110.1,0.06975,9e-05,5.92111]
[1778478302407,33.35,80766.94,110.1,0.06878,9e-05,5.85643]
[1778478303109,33.35,80766.94,110.1,0.06878,9e-05,5.85643]
[1778478303116,33.35,80752.89,110.1,0.06753,9e-05,5.77328]
[1778478304917,33.35,80751.69,110.1,0.06744,9e-05,5.76727]
[1778478310342,33.36,80753.37,110.1,0.06762,9e-05,5.77936]
[1778478315724,33.36,80750.07,110.1,0.06738,9e-05,5.76285]
[1778478321201,33.37,80749.14,110.1,0.06733,9e-05,5.75987]
[1778478322568,33.37,80749.11,110.1,0.06734,9e-05,5.76018]
[1778478323168,33.37,80748.79,110.1,0.06732,9e-05,5.75926]
[1778478323645,33.37,80748.79,110.1,0.06732,9e-05,5.75926]
[1778478324326,33.37,80748.28,110.1,0.06728,9e-05,5.75625]
[1778478325864,33.38,80749.33,110.1,0.06739,9e-05,5.76342]
[1778478331242,33.38,80758.59,110.1,0.06818,9e-05,5.81478]
[1778478336277,33.39,80758.25,110.1,0.06818,9e-05,5.81464]
[1778478341312,33.39,80758.42,110.1,0.06823,9e-05,5.81792]
[1778478348361,33.4,80758.54,110.1,0.06828,9e-05,5.82121]
[1778478353397,33.4,80760.85,110.1,0.06851,9e-05,5.83674]
[1778478354592,33.4,80760.85,110.1,0.06851,9e-05,5.83674]
[1778478354593,33.4,80760.85,110.1,0.06851,9e-05,5.83674]
[1778478354595,33.4,80769.74,110.1,0.06932,9e-05,5.89012]
[1778478355200,33.4,80769.74,110.1,0.06932,9e-05,5.89012]
[1778478360446,33.41,80773.47,110.1,0.06968,9e-05,5.91391]
[1778478365481,33.41,80773.09,110.1,0.06966,9e-05,5.91286]
[1778478367473,33.41,80773.02,110.1,0.06966,9e-05,5.9127]
[1778478372530,33.42,80773.07,110.1,0.06969,9e-05,5.91456]
[1778478377565,33.42,80774.19,110.1,0.06981,9e-05,5.92261]
[1778478379218,33.42,80776.26,110.1,0.07,9e-05,5.93529]
[1778478379383,33.42,80776.26,110.1,0.07,9e-05,5.93529]
[1778478379384,33.42,80776.26,110.1,0.07,9e-05,5.93529]
[1778478384342,33.42,80780.98,110.1,0.07045,9e-05,5.96463]
[1778478389074,33.43,80782.04,110.1,0.07056,9e-05,5.97188]
[1778478389118,33.43,80782.04,110.1,0.07056,9e-05,5.97209]
[1778478390459,33.43,80782.04,110.1,0.07056,9e-05,5.97209]
[1778478390656,33.43,80781.82,110.1,0.07055,9e-05,5.97115]
[1778478392077,33.43,80781.78,110.1,0.07048,9e-05,5.96507]
[1778478392077,33.43,80781.78,110.1,0.07048,9e-05,5.96507]
[1778478397705,33.43,80783.43,110.1,0.07066,9e-05,5.97647]
[1778478402740,33.43,80787.28,110.1,0.07102,9e-05,6.00073]
[1778478409789,33.44,80788.46,110.1,0.07115,9e-05,6.00922]
[1778478414825,33.44,80788.78,110.1,0.0712,9e-05,6.01218]
[1778478419860,33.44,80788.53,110.1,0.07119,9e-05,6.01171]
[1778478424895,33.45,80790.87,110.1,0.07142,9e-05,6.02689]
[1778478429930,33.45,80792.36,110.1,0.07158,9e-05,6.0368]
[1778478435824,33.45,80794.62,110.1,0.0718,9e-05,6.05126]
[1778478441147,33.45,80795.46,110.1,0.07188,9e-05,6.05704]
[1778478444524,33.45,80799.46,110.1,0.07226,9e-05,6.08164]
[1778478450076,33.45,80800.75,110.1,0.07239,9e-05,6.08993]
[1778478455129,33.45,80800.97,110.1,0.07235,9e-05,6.08542]
[1778478460164,33.45,80800.55,110.1,0.07231,9e-05,6.08309]
[1778478464960,33.45,80800.47,110.1,0.07231,9e-05,6.08275]
[1778478464984,33.45,80800.47,110.1,0.07231,9e-05,6.08275]
[1778478471241,33.46,80801.55,110.1,0.07241,9e-05,6.08975]
[1778478476276,33.46,80801.49,110.1,0.07241,9e-05,6.08964]
[1778478481838,33.46,80801.57,110.1,0.07242,9e-05,6.09024]
[1778478482324,33.46,80789.58,110.1,0.07131,9e-05,6.01777]
[1778478487359,33.46,80794.3,110.1,0.07176,9e-05,6.04698]
[1778478490381,33.46,80803.26,110.1,0.0726,9e-05,6.10183]
[1778478492421,33.46,80803.46,110.1,0.07262,9e-05,6.10313]
[1778478498437,33.46,80804.33,110.1,0.07271,9e-05,6.10882]
[1778478503472,33.46,80803.95,110.1,0.07268,9e-05,6.1068]
[1778478508507,33.46,80805.78,110.1,0.07285,9e-05,6.11832]
[1778478513542,33.46,80806.48,110.1,0.07286,9e-05,6.11668]
[1778478518577,33.46,80803.64,110.1,0.0726,9e-05,6.09957]
[1778478523911,33.46,80804.7,110.1,0.0727,9e-05,6.1063]
[1778478523911,33.46,80804.7,110.1,0.0727,9e-05,6.1063]
[1778478534691,33.47,80804.78,110.1,0.07271,9e-05,6.10734]
[1778478539726,33.47,80803.28,110.1,0.07258,9e-05,6.09852]
[1778478544816,33.47,80805.42,110.1,0.07278,9e-05,6.11181]
[1778478544818,33.47,80805.42,110.1,0.07278,9e-05,6.11181]
[1778478547908,33.47,80805.29,110.1,0.07277,9e-05,6.11114]
[1778478548789,33.47,80815.76,110.1,0.07376,9e-05,6.17517]
[1778478553997,33.47,80815.89,110.1,0.07377,9e-05,6.1757]
[1778478559866,33.47,80817.44,110.1,0.0739,9e-05,6.1845]
[1778478564902,33.46,80818.13,110.1,0.07396,9e-05,6.18812]
[1778478570945,33.46,80819.5,110.1,0.07407,9e-05,6.19567]
[1778478573967,33.46,80829.41,110.1,0.07495,0.0001,6.24998]
[1778478573975,33.46,80829.41,110.1,0.07495,0.0001,6.24998]
[1778478575296,33.46,80830.77,110.1,0.07508,0.0001,6.25859]
[1778478581017,33.46,80830.57,110.1,0.07508,0.0001,6.25865]
[1778478584001,33.47,80831.21,110.1,0.07515,0.0001,6.26302]
[1778478584002,33.47,80831.21,110.1,0.07515,0.0001,6.26302]
[1778478584511,33.47,80831.21,110.1,0.07515,0.0001,6.26302]
[1778478584554,33.47,80830.85,110.1,0.07512,0.0001,6.261]
[1778478590080,33.46,80830.89,110.1,0.07511,0.0001,6.26022]
[1778478595540,33.46,80830.92,110.1,0.07509,0.0001,6.25943]
[1778478601230,33.46,80830.37,110.1,0.07502,0.0001,6.2546]
[1778478603326,33.46,80819.91,110.1,0.07401,9e-05,6.18983]
[1778478604924,33.46,80825.08,110.1,0.0745,0.0001,6.22146]
[1778478607308,33.45,80834.42,110.1,0.07539,0.0001,6.27835]
[1778478607310,33.45,80834.42,110.1,0.07539,0.0001,6.27835]
[1778478607318,33.45,80834.42,110.1,0.07539,0.0001,6.27835]
[1778478607389,33.45,80835.01,110.1,0.07544,0.0001,6.28173]
[1778478613635,33.46,80839.71,110.1,0.07591,0.0001,6.31193]
[1778478613704,33.46,80839.71,110.1,0.07592,0.0001,6.31235]
[1778478620052,33.45,80839.68,110.1,0.07589,0.0001,6.31086]
[1778478620417,33.45,80839.68,110.1,0.07589,0.0001,6.31086]
[1778478626335,33.45,80840.94,110.1,0.07597,0.0001,6.31605]
[1778478635399,33.44,80840.05,110.1,0.07577,0.0001,6.30136]
[1778478640775,33.44,80839.98,110.1,0.07575,0.0001,6.29968]
[1778478642027,33.43,80840.42,110.1,0.07578,0.0001,6.30179]
[1778478641898,33.43,80825.69,110.1,0.07436,0.0001,6.21067]
[1778478642098,33.43,80825.69,110.1,0.07436,0.0001,6.21067]
[1778478642812,33.43,80808.94,110.1,0.07278,9e-05,6.10808]
[1778478643848,33.43,80808.94,110.1,0.07278,9e-05,6.10808]
[1778478649498,33.43,80809.76,110.1,0.07286,9e-05,6.113]
[1778478654710,33.43,80815.38,110.1,0.07338,9e-05,6.14725]
[1778478660575,33.43,80815.2,110.1,0.07336,9e-05,6.14564]
[1778478661910,33.43,80815.2,110.1,0.07336,9e-05,6.14564]
[1778478670645,33.43,80817.97,110.1,0.07361,9e-05,6.1616]
[1778478672027,33.43,80817.97,110.1,0.07361,9e-05,6.1616]
[1778478678702,33.43,80820.43,110.1,0.07382,9e-05,6.17562]
[1778478683737,33.43,80824.79,110.1,0.07422,0.0001,6.2017]
[1778478688772,33.42,80824.66,110.1,0.0742,0.0001,6.20012]
[1778478691794,33.42,80837.48,110.1,0.07535,0.0001,6.27249]
[1778478696828,33.42,80838.53,110.1,0.07543,0.0001,6.27767]
[1778478701863,33.42,80837.99,110.1,0.07536,0.0001,6.273]
[1778478704884,33.41,80829.4,110.1,0.07453,0.0001,6.21931]
[1778478707704,33.41,80829.05,110.1,0.07449,0.0001,6.21681]
[1778478709138,33.41,80816.24,110.1,0.07327,9e-05,6.13788]
[1778478709140,33.41,80816.24,110.1,0.07327,9e-05,6.13788]
[1778478714315,33.41,80806.88,110.1,0.07239,9e-05,6.08073]
[1778478716417,33.41,80806.95,110.1,0.0724,9e-05,6.08125]
[1778478716442,33.41,80806.95,110.1,0.0724,9e-05,6.08125]
[1778478717392,33.41,80806.95,110.1,0.0724,9e-05,6.08125]
[1778478720283,33.41,80801.5,110.1,0.07189,9e-05,6.0484]
[1778478722596,33.41,80800.85,110.1,0.07184,9e-05,6.04464]
[1778478722597,33.41,80800.85,110.1,0.07184,9e-05,6.04464]
[1778478723011,33.41,80800.78,110.1,0.07183,9e-05,6.04432]
[1778478727662,33.42,80801.03,110.1,0.07188,9e-05,6.04751]
[1778478728046,33.42,80797.61,110.1,0.07158,9e-05,6.02788]
[1778478730847,33.42,80794.82,110.1,0.07133,9e-05,6.01128]
[1778478736102,33.42,80792.74,110.1,0.07115,9e-05,5.99969]
[1778478741137,33.43,80793.51,110.1,0.07123,9e-05,6.00521]
[1778478746173,33.43,80776.39,110.1,0.06968,9e-05,5.9031]
[1778478747189,33.43,80776.39,110.1,0.06968,9e-05,5.9031]
[1778478747521,33.43,80776.39,110.1,0.06968,9e-05,5.9031]
[1778478749857,33.43,80773.65,110.1,0.06945,9e-05,5.8877]
[1778478755826,33.44,80777.43,110.1,0.06975,9e-05,5.90584]
[1778478761278,33.44,80778.96,110.1,0.06993,9e-05,5.91725]
[1778478767320,33.45,80777.94,110.1,0.06986,9e-05,5.91305]
[1778478772355,33.45,80780.21,110.1,0.07009,9e-05,5.92822]
[1778478777390,33.45,80777.47,110.1,0.06987,9e-05,5.91333]
[1778478778341,33.45,80777.47,110.1,0.06987,9e-05,5.91333]
[1778478783432,33.46,80785.57,110.1,0.07063,9e-05,5.96364]
[1778478785066,33.46,80785.57,110.1,0.07063,9e-05,5.96364]
[1778478789177,33.46,80794.61,110.1,0.07148,9e-05,6.01937]
[1778478794510,33.46,80798.99,110.1,0.0719,9e-05,6.04644]
[1778478799547,33.46,80800.95,110.1,0.07208,9e-05,6.05877]
[1778478804582,33.46,80800.77,110.1,0.07207,9e-05,6.05797]
[1778478805336,33.46,80800.77,110.1,0.07207,9e-05,6.05797]
[1778478806348,33.46,80792.99,110.1,0.07135,9e-05,6.01091]
[1778478809318,33.47,80783.91,110.1,0.07053,9e-05,5.95668]
[1778478814436,33.47,80780.89,110.1,0.0702,9e-05,5.93357]
[1778478815362,33.47,80780.19,110.1,0.07014,9e-05,5.92962]
[1778478820694,33.47,80781.34,110.1,0.07027,9e-05,5.93803]
[1778478825729,33.48,80779.5,110.1,0.07012,9e-05,5.92824]
[1778478830764,33.48,80777.37,110.1,0.06995,9e-05,5.91683]
[1778478835799,33.48,80779.03,110.1,0.07012,9e-05,5.92822]
[1778478840834,33.49,80780.72,110.1,0.0703,9e-05,5.93968]
[1778478843990,33.49,80780.26,110.1,0.07026,9e-05,5.93744]
[1778478849848,33.49,80778.64,110.1,0.07014,9e-05,5.92936]
[1778478854933,33.5,80780.4,110.1,0.07033,9e-05,5.94181]
[1778478860289,33.5,80780.64,110.1,0.07037,9e-05,5.94454]
[1778478866010,33.5,80784.98,110.1,0.07079,9e-05,5.97209]
[1778478871045,33.51,80788.8,110.1,0.07109,9e-05,5.99006]
[1778478876080,33.51,80785.01,110.1,0.07076,9e-05,5.96832]
[1778478881116,33.51,80787.59,110.1,0.07102,9e-05,5.98492]
[1778478886151,33.52,80793.13,110.1,0.07154,9e-05,6.01936]
[1778478892196,33.52,80793.71,110.1,0.0716,9e-05,6.0234]
[1778478895288,33.52,80793.76,110.1,0.07162,9e-05,6.02421]
[1778478895808,33.52,80794.16,110.1,0.07166,9e-05,6.02675]
[1778478895849,33.52,80794.16,110.1,0.07166,9e-05,6.02675]
[1778478895874,33.52,80794.16,110.1,0.07166,9e-05,6.02675]
[1778478896109,33.52,80794.16,110.1,0.07166,9e-05,6.02675]
[1778478896263,33.52,80794.16,110.1,0.07166,9e-05,6.02675]
[1778478896221,33.54,80831.96,110.1,0.07532,0.0001,6.26395]
[1778478896588,33.54,80831.96,110.1,0.07532,0.0001,6.26395]
[1778478897266,33.54,80831.96,110.1,0.07532,0.0001,6.26395]
[1778478899998,33.54,80837.66,110.1,0.0759,0.0001,6.30123]
[1778478905156,33.55,80833.79,110.1,0.07558,0.0001,6.2808]
[1778478905166,33.55,80833.79,110.1,0.07558,0.0001,6.2808]
[1778478905285,33.55,80832.58,110.1,0.07548,0.0001,6.27405]
[1778478911327,33.56,80832.73,110.1,0.07552,0.0001,6.27659]
[1778478911973,33.56,80832.73,110.1,0.07552,0.0001,6.27659]
[1778478912335,33.56,80823.67,110.1,0.07466,0.0001,6.22112]
[1778478917370,33.55,80824.37,110.1,0.07471,0.0001,6.22451]
[1778478922543,33.55,80824.59,110.1,0.07472,0.0001,6.22533]
[1778478922545,33.55,80824.59,110.1,0.07472,0.0001,6.22533]
[1778478922645,33.55,80825.01,110.1,0.07475,0.0001,6.22755]
[1778478928447,33.56,80824.92,110.1,0.07477,0.0001,6.22863]
[1778478934490,33.56,80825.78,110.1,0.07481,0.0001,6.22937]
[1778478935372,33.56,80825.78,110.1,0.07481,0.0001,6.22937]
[1778478939270,33.56,80828.43,110.1,0.07508,0.0001,6.24639]
[1778478939290,33.56,80837.72,110.1,0.07598,0.0001,6.30405]
[1778478945567,33.57,80839.87,110.1,0.07625,0.0001,6.3212]
[1778478948012,33.57,80839.87,110.1,0.07625,0.0001,6.3212]
[1778478948117,33.58,80842.53,110.1,0.07653,0.0001,6.33952]
[1778478948869,33.58,80842.53,110.1,0.07653,0.0001,6.33952]
[1778478948970,33.58,80842.77,110.1,0.07656,0.0001,6.34107]
[1778478955639,33.58,80842.03,110.1,0.07652,0.0001,6.33827]
[1778478955979,33.58,80842.03,110.1,0.07652,0.0001,6.33827]
[1778478956010,33.59,80841.79,110.1,0.07653,0.0001,6.33912]
[1778478956779,33.59,80841.79,110.1,0.07653,0.0001,6.33912]
[1778478958564,33.59,80841.69,110.1,0.07652,0.0001,6.33856]
[1778478961563,33.59,80835.82,110.1,0.07595,0.0001,6.30239]
[1778478961574,33.59,80835.82,110.1,0.07596,0.0001,6.30259]
[1778478966187,33.59,80835.67,110.1,0.07597,0.0001,6.30355]
[1778478966288,33.6,80835.43,110.1,0.07597,0.0001,6.3033]
[1778478967143,33.6,80835.43,110.1,0.07597,0.0001,6.3033]
[1778478967242,33.6,80836.29,110.1,0.07605,0.0001,6.30868]
[1778478968141,33.6,80836.29,110.1,0.07605,0.0001,6.30868]
[1778478968242,33.6,80836.29,110.1,0.07606,0.0001,6.30929]
[1778478969946,33.6,80836.14,110.1,0.07605,0.0001,6.30836]
[1778478970047,33.6,80836.14,110.1,0.07605,0.0001,6.30851]
[1778478974746,33.6,80837.65,110.1,0.07619,0.0001,6.31745]
[1778478978799,33.59,80826.4,110.1,0.07507,0.0001,6.24538]
[1778478983838,33.59,80826.69,110.1,0.07507,0.0001,6.24568]
[1778478988873,33.58,80820.83,110.1,0.07449,0.0001,6.20826]
[1778478990563,33.58,80821.14,110.1,0.07451,0.0001,6.20988]
[1778478990565,33.58,80821.14,110.1,0.07451,0.0001,6.20988]
[1778478990566,33.58,80821.14,110.1,0.07451,0.0001,6.20964]
[1778478995922,33.59,80821.69,110.1,0.07451,0.0001,6.20799]
[1778478996432,33.59,80821.69,110.1,0.07451,0.0001,6.20799]
[1778479001964,33.59,80821.54,110.1,0.07452,0.0001,6.20849]
[1778479010025,33.59,80821.2,110.1,0.07452,0.0001,6.2083]
[1778479011146,33.59,80821.2,110.1,0.07452,0.0001,6.2083]
[1778479017078,33.6,80822.44,110.1,0.07467,0.0001,6.21789]
[1778479022113,33.6,80824.14,110.1,0.07485,0.0001,6.22944]
[1778479023337,33.6,80824.14,110.1,0.07485,0.0001,6.22944]
[1778479023436,33.6,80824.14,110.1,0.07485,0.0001,6.22966]
[1778479023487,33.6,80824.14,110.1,0.07485,0.0001,6.22966]
[1778479023594,33.6,80824.14,110.1,0.07485,0.0001,6.22966]
[1778479026418,33.6,80814.92,110.1,0.07397,9e-05,6.17281]
[1778479035204,33.6,80809.4,110.1,0.07343,9e-05,6.13795]
[1778479040239,33.6,80809.06,110.1,0.07339,9e-05,6.13537]
[1778479045274,33.6,80809.31,110.1,0.0734,9e-05,6.13633]
[1778479050309,33.59,80809.14,110.1,0.07338,9e-05,6.13471]
[1778479055344,33.59,80809.38,110.1,0.07333,9e-05,6.12945]
[1778479057784,33.59,80817.32,110.1,0.07407,9e-05,6.17765]
[1778479058499,33.59,80820.9,110.1,0.07442,0.0001,6.19982]
[1778479058500,33.59,80820.9,110.1,0.07442,0.0001,6.19982]
[1778479058712,33.59,80820.9,110.1,0.07442,0.0001,6.19982]
[1778479059372,33.59,80822.03,110.1,0.07454,0.0001,6.2075]
[1778479064407,33.6,80821.96,110.1,0.07459,0.0001,6.21085]
[1778479069442,33.61,80822.57,110.1,0.07471,0.0001,6.21838]
[1778479076491,33.63,80821.78,110.1,0.07472,0.0001,6.21889]
[1778479081526,33.64,80824.19,110.1,0.07501,0.0001,6.23748]
[1778479086561,33.65,80821.46,110.1,0.07481,0.0001,6.22461]
[1778479091933,33.66,80821.0,110.1,0.07481,0.0001,6.22492]
[1778479091934,33.66,80821.0,110.1,0.07481,0.0001,6.22492]
[1778479092034,33.66,80821.19,110.1,0.07484,0.0001,6.22686]
[1778479093412,33.66,80821.19,110.1,0.07484,0.0001,6.22686]
[1778479093415,33.66,80822.43,110.1,0.07497,0.0001,6.23493]
[1778479098645,33.67,80822.89,110.1,0.07507,0.0001,6.24157]
[1778479103417,33.67,80823.27,110.1,0.07514,0.0001,6.24617]
[1778479108715,33.69,80822.7,110.1,0.07517,0.0001,6.24794]
[1778479113254,33.69,80826.62,110.1,0.07552,0.0001,6.26805]
[1778479113568,33.69,80826.62,110.1,0.07552,0.0001,6.26805]
[1778479113581,33.69,80826.62,110.1,0.07552,0.0001,6.26805]
[1778479113355,33.7,80826.62,110.1,0.07554,0.0001,6.26948]
[1778479114623,33.7,80826.64,110.1,0.07554,0.0001,6.26961]
[1778479120800,33.7,80824.01,110.1,0.07531,0.0001,6.25493]
[1778479126845,33.7,80820.52,110.1,0.075,0.0001,6.23481]
[1778479132887,33.71,80820.36,110.1,0.07501,0.0001,6.23526]
[1778479137922,33.71,80825.32,110.1,0.0755,0.0001,6.26674]
[1778479143435,33.71,80825.24,110.1,0.0755,0.0001,6.26697]
[1778479146864,33.71,80819.42,110.1,0.07496,0.0001,6.23204]
[1778479146990,33.72,80833.54,110.1,0.07632,0.0001,6.31899]
[1778479152025,33.72,80833.84,110.1,0.07639,0.0001,6.32396]
[1778479155456,33.73,80833.83,110.1,0.07641,0.0001,6.32514]
[1778479155557,33.73,80833.83,110.1,0.07643,0.0001,6.32639]
[1778479158863,33.73,80833.87,110.1,0.07644,0.0001,6.3268]
[1778479158964,33.73,80833.87,110.1,0.07645,0.0001,6.32714]
[1778479161532,33.73,80833.87,110.1,0.07645,0.0001,6.32714]
[1778479169144,33.72,80832.59,110.1,0.07627,0.0001,6.31583]
[1778479175186,33.72,80830.9,110.1,0.07601,0.0001,6.29739]
[1778479180221,33.71,80829.45,110.1,0.07584,0.0001,6.28675]
[1778479185256,33.71,80829.67,110.1,0.07584,0.0001,6.28673]
[1778479189937,33.71,80829.22,110.1,0.07579,0.0001,6.28342]
[1778479191319,33.71,80829.26,110.1,0.07578,0.0001,6.28286]
[1778479192316,33.7,80819.21,110.1,0.07481,0.0001,6.2207]
[1778479194615,33.7,80816.72,110.1,0.07457,9e-05,6.2053]
[1778479200992,33.7,80821.14,110.1,0.07497,0.0001,6.23104]
[1778479200996,33.7,80821.14,110.1,0.07497,0.0001,6.23104]
[1778479206414,33.7,80817.01,110.1,0.07456,9e-05,6.20476]
[1778479211449,33.7,80817.17,110.1,0.07456,9e-05,6.20485]
[1778479217491,33.69,80816.47,110.1,0.07448,9e-05,6.19947]
[1778479221519,33.69,80808.15,110.1,0.07368,9e-05,6.14809]
[1778479226554,33.69,80806.22,110.1,0.07349,9e-05,6.13586]
[1778479231589,33.69,80804.23,110.1,0.07323,9e-05,6.11721]
[1778479233191,33.69,80806.29,110.1,0.07343,9e-05,6.12964]
[1778479238638,33.69,80817.16,110.1,0.07444,9e-05,6.19516]
[1778479243673,33.68,80815.24,110.1,0.07425,9e-05,6.18255]
[1778479248708,33.68,80815.72,110.1,0.07428,9e-05,6.18461]
[1778479253743,33.68,80815.57,110.1,0.07425,9e-05,6.18286]
[1778479259785,33.68,80816.28,110.1,0.0743,9e-05,6.18623]
[1778479264820,33.68,80812.23,110.1,0.07391,9e-05,6.16078]
[1778479269855,33.67,80805.81,110.1,0.0733,9e-05,6.12129]
[1778479274890,33.67,80806.06,110.1,0.07331,9e-05,6.12247]
[1778479279925,33.67,80806.2,110.1,0.07332,9e-05,6.12295]
[1778479284960,33.67,80806.42,110.1,0.07334,9e-05,6.12386]
[1778479288581,33.67,80806.8,110.1,0.07337,9e-05,6.12598]
[1778479289391,33.67,80805.89,110.1,0.07328,9e-05,6.12027]
[1778479291460,33.67,80796.17,110.1,0.07237,9e-05,6.06133]
[1778479297633,33.67,80793.3,110.1,0.07204,9e-05,6.03809]
[1778479298172,33.67,80791.49,110.1,0.07188,9e-05,6.0273]
[1778479299928,33.67,80782.24,110.1,0.07103,9e-05,5.97182]
[1778479305101,33.67,80782.77,110.1,0.07109,9e-05,5.9759]
[1778479306926,33.67,80780.2,110.1,0.07086,9e-05,5.96064]
[1778479308603,33.67,80780.89,110.1,0.07092,9e-05,5.96493]
[1778479310136,33.68,80791.96,110.1,0.07195,9e-05,6.03183]
[1778479317186,33.68,80795.1,110.1,0.07224,9e-05,6.05091]
[1778479322399,33.68,80801.18,110.1,0.07281,9e-05,6.0877]
[1778479328264,33.68,80805.7,110.1,0.07322,9e-05,6.11471]
[1778479333298,33.67,80806.01,110.1,0.07325,9e-05,6.11606]
[1778479334730,33.67,80806.01,110.1,0.07325,9e-05,6.11606]
[1778479343368,33.67,80807.71,110.1,0.07339,9e-05,6.1255]
[1778479348403,33.67,80807.56,110.1,0.07337,9e-05,6.1239]
[1778479356459,33.67,80809.54,110.1,0.07347,9e-05,6.12886]
[1778479364262,33.67,80809.57,110.1,0.07347,9e-05,6.12853]
[1778479369550,33.66,80816.88,110.1,0.07414,9e-05,6.17175]
[1778479374586,33.66,80817.71,110.1,0.0742,9e-05,6.17595]
[1778479378563,33.66,80815.93,110.1,0.07403,9e-05,6.16475]
[1778479379622,33.66,80800.0,110.1,0.07252,9e-05,6.06753]
[1778479384707,33.66,80801.54,110.1,0.07267,9e-05,6.07681]
[1778479390699,33.66,80800.53,110.1,0.07257,9e-05,6.0706]
[1778479395734,33.66,80801.28,110.1,0.07264,9e-05,6.07507]
[1778479400769,33.66,80793.11,110.1,0.07188,9e-05,6.02592]
[1778479404795,33.66,80796.54,110.1,0.0722,9e-05,6.04678]
[1778479404813,33.66,80796.54,110.1,0.0722,9e-05,6.04678]
[1778479409832,33.66,80799.28,110.1,0.07246,9e-05,6.06325]
[1778479414855,33.66,80798.38,110.1,0.07231,9e-05,6.0516]
[1778479419877,33.66,80798.81,110.1,0.07235,9e-05,6.05415]
[1778479425403,33.66,80797.77,110.1,0.07225,9e-05,6.04784]
[1778479430979,33.66,80800.51,110.1,0.0725,9e-05,6.06426]
[1778479438028,33.66,80797.18,110.1,0.07219,9e-05,6.04407]
[1778479443063,33.66,80792.15,110.1,0.07173,9e-05,6.01386]
[1778479449105,33.66,80792.64,110.1,0.07178,9e-05,6.01711]
[1778479454304,33.66,80792.19,110.1,0.07174,9e-05,6.0146]
[1778479461189,33.66,80805.37,110.1,0.07297,9e-05,6.09423]
[1778479464033,33.66,80809.96,110.1,0.07339,9e-05,6.12193]
[1778479465518,33.66,80813.77,110.1,0.07375,9e-05,6.145]
[1778479465547,33.66,80813.7,110.1,0.07374,9e-05,6.14427]
[1778479467185,33.66,80813.7,110.1,0.07374,9e-05,6.14427]
[1778479467231,33.66,80813.73,110.1,0.07375,9e-05,6.14483]
[1778479472267,33.66,80813.99,110.1,0.0737,9e-05,6.13948]
[1778479477301,33.65,80813.76,110.1,0.07366,9e-05,6.13737]
[1778479479477,33.65,80813.76,110.1,0.07366,9e-05,6.13737]
[1778479485137,33.65,80814.79,110.1,0.07374,9e-05,6.14268]
[1778479486884,33.65,80819.39,110.1,0.07418,9e-05,6.17059]
[1778479486374,33.65,80828.23,110.1,0.07502,0.0001,6.22449]
[1778479487381,33.65,80831.97,110.1,0.07537,0.0001,6.24726]
[1778479488031,33.65,80831.97,110.1,0.07537,0.0001,6.24726]
[1778479488833,33.65,80831.97,110.1,0.07537,0.0001,6.24726]
[1778479494735,33.65,80831.97,110.1,0.07539,0.0001,6.24838]
[1778479494821,33.65,80832.35,110.1,0.07543,0.0001,6.25095]
[1778479496013,33.65,80832.02,110.1,0.0754,0.0001,6.24892]
[1778479496039,33.65,80832.02,110.1,0.07539,0.0001,6.24862]
[1778479497522,33.65,80832.02,110.1,0.07539,0.0001,6.24862]
[1778479497532,33.65,80834.3,110.1,0.07562,0.0001,6.26288]
[1778479498815,33.65,80834.3,110.1,0.07562,0.0001,6.26288]
[1778479500494,33.66,80842.84,110.1,0.07646,0.0001,6.31643]
[1778479506514,33.67,80842.49,110.1,0.07649,0.0001,6.31819]
[1778479510686,33.67,80839.8,110.1,0.07625,0.0001,6.30332]
[1778479514001,33.68,80837.24,110.1,0.07605,0.0001,6.2906]
[1778479514570,33.68,80836.9,110.1,0.07602,0.0001,6.28869]
[1778479516066,33.68,80837.09,110.1,0.07605,0.0001,6.29005]
[1778479516584,33.68,80836.87,110.1,0.07603,0.0001,6.28935]
[1778479523627,33.68,80836.87,110.1,0.07603,0.0001,6.28935]
[1778479523728,33.69,80836.87,110.1,0.07611,0.0001,6.29387]
[1778479524293,33.69,80836.87,110.1,0.07611,0.0001,6.29387]
[1778479525006,33.69,80836.87,110.1,0.07611,0.0001,6.29387]
[1778479525888,33.69,80836.87,110.1,0.07611,0.0001,6.29387]
[1778479526609,33.7,80836.87,110.1,0.07612,0.0001,6.29451]
[1778479527302,33.7,80841.1,110.1,0.07654,0.0001,6.32135]
[1778479527662,33.7,80843.12,110.1,0.07674,0.0001,6.33444]
[1778479533704,33.71,80843.47,110.1,0.07677,0.0001,6.33391]
[1778479539746,33.72,80843.64,110.1,0.07684,0.0001,6.3385]
[1778479544783,33.72,80850.73,110.1,0.07758,0.0001,6.38516]
[1778479549817,33.73,80853.0,110.1,0.07784,0.0001,6.40171]
[1778479554852,33.74,80851.48,110.1,0.07773,0.0001,6.39469]
[1778479559887,33.74,80851.69,110.1,0.07779,0.0001,6.3984]
[1778479564922,33.75,80851.49,110.1,0.07781,0.0001,6.39952]
[1778479569296,33.75,80850.5,110.1,0.07774,0.0001,6.39525]
[1778479569308,33.75,80850.5,110.1,0.07774,0.0001,6.39525]
[1778479569505,33.75,80850.5,110.1,0.07774,0.0001,6.39525]
[1778479569962,33.75,80843.91,110.1,0.07709,0.0001,6.35394]
[1778479574070,33.75,80840.52,110.1,0.07674,0.0001,6.33173]
[1778479574997,33.75,80840.43,110.1,0.07672,0.0001,6.33089]
[1778479577849,33.75,80840.29,110.1,0.07671,0.0001,6.33028]
[1778479578018,33.75,80840.25,110.1,0.07671,0.0001,6.33017]
[1778479581058,33.75,80840.29,110.1,0.07673,0.0001,6.33158]
[1778479590123,33.76,80841.35,110.1,0.07688,0.0001,6.34105]
[1778479591061,33.77,80840.72,110.1,0.07687,0.0001,6.34002]
[1778479591062,33.77,80840.72,110.1,0.07687,0.0001,6.34002]
[1778479592022,33.77,80840.72,110.1,0.07687,0.0001,6.34002]
[1778479592025,33.77,80828.94,110.1,0.07567,0.0001,6.26152]
[1778479593457,33.77,80825.4,110.1,0.07533,0.0001,6.23983]
[1778479593558,33.77,80827.11,110.1,0.0755,0.0001,6.25104]
[1778479599166,33.77,80830.77,110.1,0.07587,0.0001,6.27455]
[1778479604201,33.77,80830.21,110.1,0.07583,0.0001,6.2719]
[1778479609236,33.78,80830.27,110.1,0.07585,0.0001,6.27305]
[1778479615278,33.78,80832.56,110.1,0.07608,0.0001,6.28804]
[1778479620313,33.78,80828.27,110.1,0.07568,0.0001,6.2625]
[1778479625348,33.78,80831.15,110.1,0.07597,0.0001,6.28092]
[1778479627492,33.78,80831.15,110.1,0.07597,0.0001,6.28092]
[1778479627828,33.78,80831.17,110.1,0.07597,0.0001,6.28102]
[1778479631394,33.78,80835.1,110.1,0.07634,0.0001,6.30449]
[1778479631395,33.78,80835.1,110.1,0.07634,0.0001,6.30449]
[1778479631446,33.78,80834.83,110.1,0.07631,0.0001,6.30248]
[1778479637432,33.78,80834.36,110.1,0.07627,0.0001,6.30021]
[1778479643474,33.78,80836.01,110.1,0.07644,0.0001,6.31096]
[1778479646400,33.78,80834.37,110.1,0.07629,0.0001,6.30103]
[1778479648363,33.78,80832.68,110.1,0.07613,0.0001,6.29084]
[1778479649240,33.78,80832.42,110.1,0.0761,0.0001,6.28935]
[1778479650004,33.78,80832.42,110.1,0.0761,0.0001,6.28935]
[1778479652435,33.79,80832.28,110.1,0.07604,0.0001,6.28313]
[1778479652484,33.79,80832.28,110.1,0.07604,0.0001,6.28325]
[1778479655459,33.79,80832.49,110.1,0.07608,0.0001,6.28584]
[1778479656117,33.79,80832.49,110.1,0.07609,0.0001,6.28649]
[1778479656569,33.79,80832.55,110.1,0.0761,0.0001,6.28698]
[1778479662294,33.79,80832.84,110.1,0.07611,0.0001,6.28777]
[1778479662296,33.79,80832.84,110.1,0.07611,0.0001,6.28777]
[1778479662395,33.79,80832.84,110.1,0.07609,0.0001,6.28679]
[1778479667082,33.79,80833.84,110.1,0.0762,0.0001,6.29319]
[1778479667158,33.79,80833.84,110.1,0.0762,0.0001,6.29343]
[1778479667160,33.79,80833.84,110.1,0.0762,0.0001,6.29343]
[1778479667646,33.79,80833.49,110.1,0.07617,0.0001,6.2914]
[1778479672064,33.79,80837.54,110.1,0.07659,0.0001,6.31825]
[1778479672681,33.8,80837.54,110.1,0.07661,0.0001,6.31949]
[1778479678137,33.8,80835.3,110.1,0.0764,0.0001,6.30613]
[1778479681176,33.8,80835.22,110.1,0.0764,0.0001,6.30607]
[1778479686781,33.8,80835.69,110.1,0.07646,0.0001,6.30965]
[1778479689550,33.8,80835.73,110.1,0.07646,0.0001,6.31012]
[1778479689947,33.8,80842.74,110.1,0.07715,0.0001,6.35397]
[1778479690813,33.81,80858.83,110.1,0.07874,0.0001,6.45426]
[1778479696021,33.81,80858.7,110.1,0.07874,0.0001,6.45429]
[1778479701890,33.82,80864.01,110.1,0.07933,0.0001,6.49091]
[1778479706929,33.82,80872.92,110.1,0.08024,0.0001,6.54825]
[1778479708986,33.82,80874.74,110.1,0.08043,0.0001,6.55992]
[1778479709003,33.82,80874.74,110.1,0.08043,0.0001,6.55992]
[1778479709049,33.82,80874.74,110.1,0.08043,0.0001,6.55992]
[1778479713980,33.82,80887.89,110.1,0.08171,0.0001,6.63748]
[1778479719015,33.83,80888.85,110.1,0.08182,0.0001,6.64419]
[1778479726064,33.83,80888.64,110.1,0.08181,0.0001,6.64372]
[1778479731099,33.83,80889.62,110.1,0.08192,0.0001,6.65047]
[1778479731650,33.83,80889.62,110.1,0.08192,0.0001,6.65047]
[1778479731977,33.83,80889.62,110.1,0.08192,0.0001,6.65047]
[1778479732088,33.83,80889.62,110.1,0.08192,0.0001,6.65047]
[1778479732106,33.83,80891.45,110.1,0.08211,0.0001,6.66213]
[1778479733025,33.83,80891.45,110.1,0.08211,0.0001,6.66213]
[1778479733035,33.83,80891.45,110.1,0.08211,0.0001,6.66213]
[1778479733113,33.83,80895.35,110.1,0.0825,0.0001,6.68635]
[1778479738148,33.83,80899.19,110.1,0.08289,0.0001,6.71078]
[1778479740513,33.83,80900.89,110.1,0.08307,0.0001,6.72156]
[1778479741169,33.83,80910.52,110.1,0.08406,0.0001,6.78276]
[1778479745643,33.83,80910.57,110.1,0.08406,0.0001,6.78264]
[1778479750928,33.83,80915.76,110.1,0.08459,0.0001,6.81517]
[1778479756274,33.82,80920.08,110.1,0.08502,0.0001,6.84148]
[1778479761152,33.82,80921.34,110.1,0.08514,0.0001,6.84897]
[1778479761153,33.82,80921.34,110.1,0.08514,0.0001,6.84897]
[1778479761309,33.82,80922.79,110.1,0.08529,0.0001,6.85786]
[1778479766344,33.82,80923.04,110.1,0.08533,0.0001,6.86057]
[1778479771395,33.83,80919.33,110.1,0.08496,0.0001,6.83773]
[1778479771397,33.83,80919.33,110.1,0.08496,0.0001,6.83773]
[1778479771411,33.83,80917.69,110.1,0.08472,0.0001,6.8211]
[1778479774272,33.83,80918.78,110.1,0.08483,0.0001,6.82777]
[1778479778105,33.83,80911.75,110.1,0.0841,0.0001,6.78262]
[1778479778163,33.82,80911.68,110.1,0.08408,0.0001,6.78192]
[1778479778930,33.82,80911.68,110.1,0.08408,0.0001,6.78192]
[1778479779009,33.82,80911.89,110.1,0.0841,0.0001,6.78264]
[1778479784636,33.82,80910.87,110.1,0.08398,0.0001,6.77577]
[1778479787966,33.82,80910.73,110.1,0.08397,0.0001,6.77465]
[1778479790023,33.82,80910.66,110.1,0.08396,0.0001,6.77407]
[1778479792083,33.82,80908.96,110.1,0.08378,0.0001,6.76311]
[1778479797564,33.82,80910.29,110.1,0.08391,0.0001,6.77116]
[1778479802599,33.82,80909.15,110.1,0.08379,0.0001,6.76363]
[1778479807634,33.82,80911.25,110.1,0.084,0.0001,6.77682]
[1778479813275,33.82,80914.75,110.1,0.08436,0.0001,6.79865]
[1778479816636,33.82,80916.49,110.1,0.08453,0.0001,6.80947]
[1778479818931,33.82,80917.9,110.1,0.08468,0.0001,6.81823]
[1778479819026,33.82,80917.9,110.1,0.08468,0.0001,6.81823]
[1778479819031,33.82,80917.9,110.1,0.08468,0.0001,6.81823]
[1778479819109,33.81,80926.28,110.1,0.08555,0.00011,6.87154]
[1778479824372,33.82,80933.83,110.1,0.08636,0.00011,6.92068]
[1778479824440,33.82,80933.83,110.1,0.08636,0.00011,6.92068]
[1778479828482,33.82,80932.5,110.1,0.08622,0.00011,6.91269]
[1778479828503,33.82,80932.5,110.1,0.08622,0.00011,6.91269]
[1778479829432,33.82,80926.23,110.1,0.08557,0.00011,6.87256]
[1778479832374,33.82,80921.51,110.1,0.08501,0.0001,6.83648]
[1778479837852,33.82,80927.69,110.1,0.08568,0.00011,6.87753]
[1778479838411,33.82,80927.69,110.1,0.08568,0.00011,6.87753]
[1778479843894,33.83,80932.34,110.1,0.08619,0.00011,6.90855]
[1778479844305,33.83,80932.34,110.1,0.08619,0.00011,6.90855]
[1778479849376,33.83,80934.54,110.1,0.08644,0.00011,6.9237]
[1778479854972,33.83,80941.13,110.1,0.08715,0.00011,6.9668]
[1778479860015,33.83,80940.31,110.1,0.08707,0.00011,6.96194]
[1778479865047,33.83,80940.12,110.1,0.08706,0.00011,6.96114]
[1778479869890,33.83,80940.57,110.1,0.08711,0.00011,6.96437]
[1778479870081,33.83,80949.29,110.1,0.08805,0.00011,7.0208]
[1778479876123,33.83,80953.08,110.1,0.08845,0.00011,7.0451]
[1778479881158,33.83,80960.49,110.1,0.08925,0.00011,7.09285]
[1778479886193,33.83,80956.54,110.1,0.08881,0.00011,7.06672]
[1778479887551,33.83,80955.25,110.1,0.08867,0.00011,7.05823]
[1778479887610,33.83,80955.25,110.1,0.08867,0.00011,7.05823]
[1778479888207,33.83,80965.28,110.1,0.08976,0.00011,7.12337]
[1778479888475,33.83,80965.28,110.1,0.08976,0.00011,7.12337]
[1778479888991,33.83,80965.28,110.1,0.08976,0.00011,7.12337]
[1778479889895,33.83,80962.9,110.1,0.08949,0.00011,7.10767]
[1778479890985,33.83,80962.81,110.1,0.08948,0.00011,7.1069]
[1778479896065,33.83,80962.35,110.1,0.08935,0.00011,7.09657]
[1778479897847,33.83,80958.37,110.1,0.08891,0.00011,7.07038]
[1778479903338,33.83,80958.62,110.1,0.08892,0.00011,7.07132]
[1778479908340,33.82,80959.06,110.1,0.08896,0.00011,7.07352]
[1778479913310,33.82,80957.52,110.1,0.08879,0.00011,7.063]
[1778479913987,33.82,80959.86,110.1,0.08904,0.00011,7.07809]
[1778479919424,33.82,80953.74,110.1,0.08836,0.00011,7.03733]
[1778479924459,33.82,80951.08,110.1,0.08807,0.00011,7.01969]
[1778479925430,33.82,80951.08,110.1,0.08807,0.00011,7.01969]
[1778479928064,33.82,80947.67,110.1,0.0877,0.00011,6.99747]
[1778479928131,33.82,80947.67,110.1,0.0877,0.00011,6.99747]
[1778479928329,33.82,80947.67,110.1,0.0877,0.00011,6.99747]
[1778479928874,33.82,80946.81,110.1,0.0876,0.00011,6.99183]
[1778479934728,33.82,80944.62,110.1,0.08737,0.00011,6.97766]
[1778479940581,33.82,80944.87,110.1,0.0874,0.00011,6.97936]
[1778479945615,33.82,80947.83,110.1,0.08771,0.00011,6.99839]
[1778479950650,33.82,80947.48,110.1,0.08767,0.00011,6.99606]
[1778479956693,33.82,80943.61,110.1,0.08719,0.00011,6.96472]
[1778479957690,33.82,80943.61,110.1,0.08719,0.00011,6.96472]
[1778479963391,33.82,80943.33,110.1,0.08716,0.00011,6.96312]
[1778479968776,33.82,80943.01,110.1,0.08714,0.00011,6.96139]
[1778479973811,33.82,80946.05,110.1,0.08746,0.00011,6.9812]
[1778479979853,33.82,80948.36,110.1,0.08771,0.00011,6.99631]
[1778479982876,33.82,80937.37,110.1,0.08654,0.00011,6.92541]
[1778479987911,33.82,80930.37,110.1,0.08581,0.00011,6.88115]
[1778479989292,33.82,80930.37,110.1,0.08581,0.00011,6.88115]
[1778479994960,33.83,80927.83,110.1,0.08557,0.00011,6.86626]
[1778479997511,33.83,80927.37,110.1,0.08552,0.00011,6.86352]
[1778480003016,33.83,80926.35,110.1,0.08544,0.00011,6.85854]
[1778480008061,33.83,80926.51,110.1,0.08548,0.00011,6.86071]
[1778480010992,33.83,80922.9,110.1,0.08511,0.0001,6.83806]
[1778480016117,33.84,80917.69,110.1,0.08453,0.0001,6.80053]
[1778480021152,33.84,80922.07,110.1,0.08501,0.0001,6.83007]
[1778480022206,33.84,80922.07,110.1,0.08501,0.0001,6.83007]
[1778480028201,33.85,80923.31,110.1,0.08518,0.0001,6.84008]
[1778480033240,33.85,80925.78,110.1,0.08546,0.00011,6.85738]
[1778480038275,33.86,80924.54,110.1,0.08535,0.00011,6.85085]
[1778480043315,33.86,80917.68,110.1,0.08466,0.0001,6.8086]
[1778480044783,33.86,80913.32,110.1,0.08421,0.0001,6.78116]
[1778480047857,33.87,80912.84,110.1,0.08418,0.0001,6.7793]
[1778480048218,33.87,80912.84,110.1,0.08418,0.0001,6.7793]
[1778480051979,33.87,80907.19,110.1,0.08363,0.0001,6.74503]
[1778480057413,33.88,80900.69,110.1,0.083,0.0001,6.70657]
[1778480062448,33.88,80902.06,110.1,0.08318,0.0001,6.71762]
[1778480062657,33.88,80902.06,110.1,0.08318,0.0001,6.71762]
[1778480068490,33.89,80905.59,110.1,0.08359,0.0001,6.74264]
[1778480071700,33.89,80906.21,110.1,0.0836,0.0001,6.74136]
[1778480072684,33.89,80905.47,110.1,0.08353,0.0001,6.73706]
[1778480072817,33.89,80905.47,110.1,0.08353,0.0001,6.73706]
[1778480078560,33.9,80901.4,110.1,0.08315,0.0001,6.71381]
[1778480081726,33.9,80901.36,110.1,0.08316,0.0001,6.71441]
[1778480086596,33.91,80899.09,110.1,0.08297,0.0001,6.70261]
[1778480091651,33.91,80901.0,110.1,0.0832,0.0001,6.71675]
[1778480097413,33.92,80899.99,110.1,0.08312,0.0001,6.71155]
[1778480102728,33.93,80900.83,110.1,0.08326,0.0001,6.72003]
[1778480107764,33.93,80897.71,110.1,0.08297,0.0001,6.70228]
[1778480110849,33.93,80898.06,110.1,0.08302,0.0001,6.7053]
[1778480112821,33.93,80897.89,110.1,0.08301,0.0001,6.70462]
[1778480113806,33.94,80887.25,110.1,0.08194,0.0001,6.63869]
[1778480118053,33.94,80880.04,110.1,0.08123,0.0001,6.59499]
[1778480125590,33.95,80874.15,110.1,0.08072,0.0001,6.56293]
[1778480130926,33.96,80874.59,110.1,0.08083,0.0001,6.56944]
[1778480131647,33.96,80874.59,110.1,0.08083,0.0001,6.56944]
[1778480133670,33.97,80887.31,110.1,0.08206,0.0001,6.64406]
[1778480133671,33.97,80887.31,110.1,0.08206,0.0001,6.64406]
[1778480135709,33.97,80893.64,110.1,0.08273,0.0001,6.68492]
[1778480141001,33.98,80897.42,110.1,0.08316,0.0001,6.71135]
[1778480141822,33.98,80897.42,110.1,0.08316,0.0001,6.71135]
[1778480141947,33.98,80897.42,110.1,0.08316,0.0001,6.71135]
[1778480141949,33.98,80897.42,110.1,0.08316,0.0001,6.71135]
[1778480144188,33.98,80892.04,110.1,0.08262,0.0001,6.67824]
[1778480149333,33.98,80893.02,110.1,0.08275,0.0001,6.6866]
[1778480151959,33.99,80897.12,110.1,0.08319,0.0001,6.71371]
[1778480155113,33.99,80897.39,119.6,0.08324,0.0001,6.71654]
[1778480155119,33.99,80897.39,119.6,0.08324,0.0001,6.71654]
[1778480155171,33.99,80897.39,119.6,0.08324,0.0001,6.71654]
[1778480155177,33.99,80897.39,119.6,0.08324,0.0001,6.71654]
[1778480155243,33.99,80897.39,119.6,0.08324,0.0001,6.71654]
[1778480155367,33.99,80897.39,119.6,0.08324,0.0001,6.71654]
[1778480157451,33.99,80902.3,119.6,0.08376,0.0001,6.74833]
[1778480158070,33.99,80903.31,119.6,0.08387,0.0001,6.75535]
[1778480162203,34.0,80903.66,119.6,0.08392,0.0001,6.75845]
[1778480162274,34.0,80895.38,119.6,0.08308,0.0001,6.70637]
[1778480162637,34.0,80895.38,119.6,0.08308,0.0001,6.70637]
[1778480163158,34.0,80892.05,119.6,0.08274,0.0001,6.68565]
[1778480164731,34.0,80892.17,119.7,0.08276,0.0001,6.68677]
[1778480166291,34.0,80891.85,119.7,0.08273,0.0001,6.68515]
[1778480168403,34.0,80892.97,119.7,0.08286,0.0001,6.69299]
[1778480168615,34.0,80892.97,119.7,0.08286,0.0001,6.69299]
[1778480168675,34.0,80892.83,119.8,0.08286,0.0001,6.69287]
[1778480168682,34.0,80892.83,119.8,0.08286,0.0001,6.69287]
[1778480169788,34.0,80892.85,119.9,0.08286,0.0001,6.693]
[1778480170885,34.0,80892.85,120.0,0.08287,0.0001,6.69337]
[1778480171980,34.01,80892.16,120.1,0.0828,0.0001,6.6894]
[1778480171982,34.01,80892.16,120.1,0.0828,0.0001,6.6894]
[1778480172820,34.01,80892.21,120.1,0.08287,0.0001,6.69338]
[1778480173108,34.01,80892.21,120.2,0.08287,0.0001,6.69338]
[1778480173111,34.01,80892.21,120.2,0.08287,0.0001,6.69338]
[1778480174249,34.02,80892.88,120.3,0.08294,0.0001,6.69797]
[1778480175272,34.02,80891.46,120.4,0.0828,0.0001,6.68938]
[1778480176467,34.02,80891.86,120.5,0.08285,0.0001,6.69262]
[1778480177634,34.02,80891.65,120.6,0.08284,0.0001,6.69166]
[1778480178813,34.02,80891.09,120.7,0.08279,0.0001,6.68848]
[1778480179969,34.02,80892.04,120.8,0.08289,0.0001,6.69483]
[1778480180985,34.02,80892.04,120.9,0.0829,0.0001,6.69518]
[1778480182043,34.02,80892.37,121.0,0.08294,0.0001,6.69761]
[1778480183086,34.02,80891.2,121.1,0.08282,0.0001,6.69058]
[1778480183299,34.02,80891.2,121.1,0.08282,0.0001,6.69058]
[1778480183397,34.03,80890.49,121.1,0.08276,0.0001,6.6868]
[1778480184127,34.03,80890.49,121.2,0.08276,0.0001,6.6868]
[1778480185177,34.03,80890.9,121.3,0.0828,0.0001,6.68938]
[1778480186281,34.03,80891.15,121.4,0.08285,0.0001,6.6926]
[1778480187348,34.03,80891.12,121.5,0.08287,0.0001,6.69323]
[1778480188428,34.03,80892.55,121.6,0.08303,0.0001,6.70305]
[1778480189477,34.04,80892.71,121.7,0.08305,0.0001,6.70486]
[1778480190736,34.04,80892.68,121.8,0.08308,0.0001,6.70625]
[1778480191976,34.04,80895.85,121.8,0.08335,0.0001,6.72064]
[1778480193226,34.04,80895.88,121.8,0.08336,0.0001,6.72159]
[1778480194281,34.05,80895.8,121.8,0.08337,0.0001,6.72184]
[1778480198437,34.05,80892.61,121.8,0.08309,0.0001,6.70477]
[1778480198516,34.05,80892.61,121.8,0.08309,0.0001,6.70477]
[1778480198524,34.06,80892.61,121.8,0.0831,0.0001,6.70554]
[1778480199596,34.06,80892.61,121.8,0.0831,0.0001,6.70554]
[1778480203807,34.06,80893.07,121.8,0.08317,0.0001,6.70989]
[1778480205045,34.06,80894.09,121.8,0.08328,0.0001,6.71661]
[1778480206075,34.06,80894.09,121.8,0.08328,0.0001,6.71661]
[1778480207078,34.06,80894.28,121.8,0.08331,0.0001,6.71836]
[1778480207320,34.06,80894.28,121.8,0.08331,0.0001,6.71836]
[1778480212504,34.07,80892.71,121.8,0.08318,0.0001,6.71013]
[1778480216044,34.07,80890.3,121.8,0.08295,0.0001,6.69586]
[1778480216532,34.07,80890.47,121.8,0.08298,0.0001,6.69773]
[1778480221577,34.08,80890.06,121.8,0.08299,0.0001,6.69834]
[1778480221606,34.08,80889.74,121.8,0.08297,0.0001,6.69711]
[1778480223006,34.08,80889.77,121.8,0.08298,0.0001,6.69762]
[1778480223660,34.09,80889.69,121.8,0.08298,0.0001,6.69791]
[1778480229058,34.1,80889.46,121.8,0.08302,0.0001,6.70036]
[1778480229143,34.1,80889.46,121.8,0.08302,0.0001,6.70036]
[1778480229196,34.1,80889.46,121.8,0.08302,0.0001,6.70036]
[1778480234660,34.11,80883.39,121.8,0.08248,0.0001,6.66719]
[1778480239695,34.12,80883.29,121.8,0.08254,0.0001,6.67074]
[1778480242751,34.12,80883.35,121.8,0.08258,0.0001,6.67278]
[1778480242852,34.13,80883.11,121.8,0.08256,0.0001,6.67211]
[1778480243711,34.13,80883.11,121.8,0.08256,0.0001,6.67211]
[1778480246920,34.13,80882.74,121.8,0.08254,0.0001,6.67087]
[1778480249236,34.13,80887.78,121.8,0.08307,0.0001,6.70325]
[1778480249337,34.13,80888.42,121.8,0.08314,0.0001,6.70759]
[1778480252528,34.13,80888.4,121.8,0.08316,0.0001,6.70857]
[1778480252629,34.14,80888.4,121.8,0.08311,0.0001,6.70376]
[1778480257230,34.14,80888.11,121.8,0.0831,0.0001,6.70292]
[1778480264434,34.15,80886.6,121.8,0.08297,0.0001,6.69517]
[1778480266026,34.15,80887.38,121.8,0.08308,0.0001,6.70156]
[1778480267560,34.15,80887.11,121.8,0.08306,0.0001,6.70023]
[1778480272926,34.16,80887.0,121.8,0.08309,0.0001,6.70221]
[1778480276857,34.16,80887.22,121.8,0.08313,0.0001,6.70437]
[1778480276860,34.16,80887.22,121.8,0.08313,0.0001,6.70437]
[1778480282683,34.17,80886.82,121.8,0.08312,0.0001,6.70419]
[1778480287935,34.17,80886.42,121.8,0.08312,0.0001,6.70409]
[1778480293067,34.18,80892.94,121.8,0.08383,0.0001,6.74723]
[1778480297098,34.18,80882.26,121.8,0.08276,0.0001,6.68151]
[1778480298080,34.18,80882.26,121.8,0.08276,0.0001,6.68151]
[1778480298133,34.18,80882.26,121.8,0.08276,0.0001,6.68151]
[1778480298876,34.18,80881.7,121.8,0.08271,0.0001,6.67844]
[1778480302300,34.18,80881.95,121.8,0.08275,0.0001,6.68089]
[1778480302644,34.18,80881.95,121.8,0.08275,0.0001,6.68089]
[1778480303238,34.19,80881.95,121.8,0.08277,0.0001,6.6822]
[1778480303303,34.19,80881.95,121.8,0.08277,0.0001,6.6822]
[1778480303389,34.19,80867.65,121.8,0.08132,0.0001,6.59284]
[1778480306024,34.19,80862.98,121.8,0.08087,0.0001,6.56498]
[1778480307085,34.19,80862.58,121.8,0.08084,0.0001,6.56312]
[1778480307111,34.19,80862.58,121.8,0.08084,0.0001,6.56312]
[1778480307224,34.19,80848.55,121.8,0.07946,0.0001,6.47684]
[1778480308140,34.19,80848.55,121.8,0.07946,0.0001,6.47684]
[1778480308151,34.19,80848.55,121.8,0.07946,0.0001,6.47684]
[1778480308231,34.19,80848.55,121.8,0.07946,0.0001,6.47684]
[1778480308393,34.19,80848.55,121.8,0.07946,0.0001,6.47684]
[1778480310041,34.2,80835.76,121.8,0.07827,0.0001,6.40212]
[1778480310413,34.2,80835.76,121.8,0.07827,0.0001,6.40212]
[1778480310533,34.2,80835.76,121.8,0.07827,0.0001,6.40212]
[1778480311280,34.21,80822.64,121.8,0.07694,0.0001,6.3165]
[1778480311783,34.21,80822.64,121.8,0.07694,0.0001,6.3165]
[1778480311789,34.21,80822.64,121.8,0.07694,0.0001,6.3165]
[1778480311791,34.21,80822.64,121.8,0.07694,0.0001,6.3165]
[1778480312636,34.21,80822.64,121.8,0.07694,0.0001,6.3165]
[1778480318084,34.22,80820.31,121.8,0.07676,0.0001,6.30535]
[1778480321912,34.22,80824.17,121.8,0.07716,0.0001,6.33057]
[1778480327362,34.23,80820.91,121.8,0.07691,0.0001,6.31453]
[1778480331390,34.24,80829.86,121.8,0.07781,0.0001,6.37138]
[1778480331801,34.24,80829.86,121.8,0.07781,0.0001,6.37138]
[1778480337432,34.24,80835.09,121.8,0.07837,0.0001,6.40618]
[1778480342467,34.25,80834.51,121.8,0.07834,0.0001,6.40471]
[1778480347502,34.25,80839.32,121.8,0.07885,0.0001,6.43658]
[1778480352538,34.26,80837.31,121.8,0.07869,0.0001,6.42623]
[1778480357572,34.27,80837.94,121.8,0.07878,0.0001,6.43214]
[1778480362607,34.27,80830.12,121.8,0.07805,0.0001,6.38642]
[1778480368649,34.28,80835.07,121.8,0.07858,0.0001,6.41946]
[1778480373684,34.28,80834.6,121.8,0.0785,0.0001,6.41241]
[1778480378719,34.29,80838.75,121.8,0.07894,0.0001,6.43997]
[1778480383754,34.3,80833.41,121.8,0.07845,0.0001,6.4094]
[1778480389796,34.3,80832.91,121.8,0.07845,0.0001,6.40908]
[1778480394831,34.31,80834.29,121.8,0.07862,0.0001,6.4198]
[1778480398398,34.31,80838.3,121.8,0.07903,0.0001,6.44569]
[1778480398441,34.31,80838.3,121.8,0.07903,0.0001,6.44569]
[1778480403894,34.32,80847.47,121.8,0.07997,0.0001,6.50422]
[1778480407382,34.32,80848.05,121.8,0.08004,0.0001,6.50845]
[1778480407415,34.32,80848.91,121.8,0.08013,0.0001,6.51408]
[1778480410662,34.33,80857.39,121.8,0.08102,0.0001,6.56921]
[1778480414604,34.33,80857.52,121.8,0.08105,0.0001,6.57128]
[1778480414605,34.33,80857.52,121.8,0.08105,0.0001,6.57128]
[1778480417975,34.34,80860.38,121.8,0.08138,0.0001,6.59141]
[1778480417992,34.34,80860.33,121.8,0.08138,0.0001,6.59169]
[1778480424035,34.34,80859.39,121.8,0.0813,0.0001,6.58683]
[1778480429070,34.34,80859.92,121.8,0.08137,0.0001,6.59094]
[1778480434778,34.34,80860.46,121.8,0.08136,0.0001,6.58854]
[1778480440147,34.35,80860.53,121.8,0.08139,0.0001,6.59004]
[1778480448204,34.35,80860.73,121.8,0.08143,0.0001,6.59242]
[1778480451342,34.35,80860.81,121.8,0.08144,0.0001,6.59318]
[1778480451508,34.35,80860.81,121.8,0.08144,0.0001,6.59318]
[1778480451705,34.35,80863.29,121.8,0.0817,0.0001,6.60922]
[1778480455249,34.36,80870.02,121.8,0.0824,0.0001,6.65244]
[1778480455305,34.36,80870.02,121.8,0.0824,0.0001,6.65244]
[1778480456961,34.36,80869.99,121.8,0.08241,0.0001,6.6527]
[1778480462302,34.36,80877.18,121.8,0.08318,0.0001,6.70014]
[1778480467337,34.37,80880.41,121.8,0.08354,0.0001,6.72215]
[1778480471564,34.37,80877.99,121.8,0.08331,0.0001,6.70806]
[1778480471638,34.37,80878.04,121.8,0.08332,0.0001,6.70909]
[1778480477407,34.37,80877.26,121.8,0.08324,0.0001,6.7039]
[1778480482442,34.37,80878.04,121.8,0.08331,0.0001,6.70844]
[1778480487477,34.37,80883.32,121.8,0.08384,0.0001,6.74096]
[1778480492512,34.37,80884.38,121.8,0.08387,0.0001,6.74053]
[1778480493412,34.37,80884.38,121.8,0.08387,0.0001,6.74053]
[1778480493960,34.37,80887.24,121.8,0.08416,0.0001,6.75834]
[1778480494432,34.37,80887.24,121.8,0.08416,0.0001,6.75834]
[1778480494526,34.37,80895.73,121.8,0.08504,0.0001,6.81199]
[1778480495263,34.37,80895.73,121.8,0.08504,0.0001,6.81199]
[1778480495266,34.37,80895.73,121.8,0.08504,0.0001,6.81199]
[1778480500568,34.38,80898.6,121.8,0.08538,0.0001,6.83266]
[1778480502601,34.38,80898.45,121.8,0.08537,0.0001,6.83185]
[1778480506257,34.38,80899.45,121.8,0.08548,0.0001,6.83865]
[1778480511645,34.38,80898.01,121.8,0.08534,0.0001,6.83015]
[1778480517838,34.38,80902.23,121.8,0.08579,0.0001,6.85721]
[1778480518409,34.38,80905.3,121.8,0.08611,0.0001,6.87672]
[1778480524452,34.38,80912.48,121.8,0.08686,0.00011,6.92206]
[1778480525408,34.38,80912.81,121.8,0.08689,0.00011,6.92408]
[1778480530778,34.38,80915.17,121.8,0.08714,0.00011,6.93877]
[1778480531579,34.38,80915.17,121.8,0.08714,0.00011,6.93877]
[1778480537827,34.38,80915.03,121.8,0.08712,0.00011,6.93754]
[1778480542862,34.38,80915.54,121.8,0.08717,0.00011,6.94051]
[1778480545874,34.38,80915.64,121.8,0.08717,0.00011,6.94103]
[1778480546292,34.38,80915.64,121.8,0.08717,0.00011,6.94097]
[1778480548395,34.38,80923.05,121.8,0.08795,0.00011,6.98794]
[1778480550063,34.38,80929.61,121.8,0.08865,0.00011,7.02948]
[1778480553053,34.37,80930.27,121.8,0.08861,0.00011,7.02487]
[1778480555159,34.37,80930.88,121.8,0.08867,0.00011,7.02841]
[1778480555944,34.37,80930.88,121.8,0.08867,0.00011,7.02841]
[1778480556139,34.37,80930.81,121.8,0.08865,0.00011,7.02778]
[1778480556833,34.37,80930.81,121.8,0.08865,0.00011,7.02778]
[1778480557589,34.37,80929.35,121.8,0.0885,0.00011,7.01828]
[1778480560184,34.37,80928.71,121.8,0.08842,0.00011,7.01372]
[1778480560561,34.37,80928.71,121.8,0.08842,0.00011,7.01372]
[1778480565198,34.36,80930.71,121.8,0.08862,0.00011,7.02573]
[1778480566864,34.36,80930.93,121.8,0.08864,0.00011,7.02698]
[1778480567629,34.36,80930.94,121.8,0.08864,0.00011,7.02688]
[1778480570151,34.36,80930.82,121.8,0.08862,0.00011,7.02581]
[1778480571409,34.36,80930.82,121.8,0.08862,0.00011,7.02565]
[1778480577730,34.36,80931.22,121.8,0.08865,0.00011,7.02732]
[1778480578015,34.36,80931.22,121.8,0.08865,0.00011,7.02732]
[1778480580280,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580328,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580330,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580440,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580473,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580515,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580541,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580595,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580653,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580660,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580802,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580816,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580911,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580921,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480581000,34.36,80936.62,121.8,0.08922,0.00011,7.06141]
[1778480580989,34.36,80936.97,121.8,0.08926,0.00011,7.06372]
[1778480581785,34.36,80953.34,121.8,0.09104,0.00011,7.16997]
[1778480583462,34.36,80960.72,121.8,0.09185,0.00011,7.21792]
[1778480589192,34.36,80961.38,121.8,0.09193,0.00011,7.22255]
[1778480591607,34.36,80961.5,121.8,0.09195,0.00011,7.22335]
[1778480593186,34.36,80956.84,121.8,0.09144,0.00011,7.19328]
[1778480594899,34.36,80960.64,121.8,0.09185,0.00011,7.21791]
[1778480598077,34.36,80963.04,121.8,0.09212,0.00011,7.23354]
[1778480598935,34.36,80963.04,121.8,0.09212,0.00011,7.23354]
[1778480605304,34.37,80963.15,121.8,0.09213,0.00011,7.23446]
[1778480610319,34.37,80963.05,121.8,0.09213,0.00011,7.23395]
[1778480615666,34.37,80957.92,121.8,0.0915,0.00011,7.19446]
[1778480615684,34.37,80957.92,121.8,0.0915,0.00011,7.19446]
[1778480615686,34.37,80957.92,121.8,0.0915,0.00011,7.19446]
[1778480615779,34.37,80957.71,121.8,0.09147,0.00011,7.19319]
[1778480617658,34.37,80957.56,121.8,0.09146,0.00011,7.19232]
[1778480622169,34.36,80956.87,121.8,0.09135,0.00011,7.18601]
[1778480622423,34.36,80957.25,121.8,0.09139,0.00011,7.18809]
[1778480624592,34.36,80956.97,121.8,0.09136,0.00011,7.18637]
[1778480626828,34.36,80956.89,121.8,0.09135,0.00011,7.18605]
[1778480626930,34.36,80960.22,121.8,0.09172,0.00011,7.20772]
[1778480627786,34.36,80960.22,121.8,0.09172,0.00011,7.20772]
[1778480627861,34.36,80961.89,121.8,0.0919,0.00011,7.21811]
[1778480628551,34.36,80961.89,121.8,0.0919,0.00011,7.21811]
[1778480628652,34.36,80962.9,121.8,0.09201,0.00011,7.22465]
[1778480633612,34.36,80962.29,121.8,0.09191,0.00011,7.21905]
[1778480638804,34.35,80962.18,121.8,0.09186,0.00011,7.21634]
[1778480638922,34.35,80962.18,121.8,0.09186,0.00011,7.21634]
[1778480644577,34.34,80955.88,121.8,0.09113,0.00011,7.17296]
[1778480649060,34.34,80954.02,121.8,0.09091,0.00011,7.16001]
[1778480654647,34.34,80953.54,121.8,0.09082,0.00011,7.15476]
[1778480659682,34.33,80955.0,121.8,0.09095,0.00011,7.16259]
[1778480666096,34.33,80955.06,121.8,0.09094,0.00011,7.16204]
[1778480672774,34.32,80953.6,121.8,0.09066,0.00011,7.143]
[1778480674788,34.32,80962.27,121.8,0.0916,0.00011,7.19844]
[1778480679823,34.31,80962.09,121.8,0.09155,0.00011,7.19556]
[1778480682232,34.31,80962.26,121.8,0.09155,0.00011,7.19595]
[1778480682269,34.31,80962.26,121.8,0.09155,0.00011,7.19595]
[1778480682844,34.31,80962.7,121.8,0.0916,0.00011,7.19844]
[1778480684286,34.31,80964.19,121.8,0.09176,0.00011,7.20819]
[1778480690554,34.31,80963.49,121.8,0.09169,0.00011,7.20424]
[1778480691825,34.31,80963.92,121.8,0.09175,0.00011,7.20721]
[1778480691908,34.31,80963.92,121.8,0.09175,0.00011,7.20721]
[1778480694162,34.32,80963.53,121.8,0.09171,0.00011,7.20497]
[1778480694929,34.31,80963.63,121.8,0.09171,0.00011,7.20525]
[1778480696219,34.31,80963.68,121.8,0.09171,0.00011,7.20521]
[1778480696943,34.31,80964.58,121.8,0.09181,0.00011,7.21114]
[1778480698358,34.31,80964.93,121.8,0.09185,0.00011,7.21349]
[1778480702402,34.31,80967.84,121.8,0.09218,0.00011,7.23263]
[1778480704467,34.31,80967.4,121.8,0.09213,0.00011,7.22988]
[1778480710034,34.31,80972.96,121.8,0.09274,0.00011,7.26605]
[1778480714927,34.31,80973.13,121.8,0.09276,0.00011,7.2671]
[1778480720104,34.31,80973.1,121.8,0.09276,0.00011,7.26678]
[1778480725139,34.31,80973.06,121.8,0.09275,0.00011,7.26641]
[1778480726602,34.31,80973.14,121.8,0.09276,0.00011,7.2669]
[1778480731181,34.31,80973.22,121.8,0.09269,0.00011,7.26071]
[1778480735070,34.31,80973.22,121.8,0.09269,0.00011,7.26071]
[1778480740244,34.31,80972.83,121.8,0.09265,0.00011,7.258]
[1778480745279,34.31,80973.16,121.8,0.09268,0.00011,7.26004]
[1778480747348,34.31,80973.16,121.8,0.09268,0.00011,7.26004]
[1778480747979,34.31,80973.16,121.8,0.09268,0.00011,7.26004]
[1778480753869,34.31,80975.0,121.8,0.09288,0.00011,7.27175]
[1778480754462,34.31,80975.04,121.8,0.09288,0.00011,7.27192]
[1778480755151,34.31,80975.04,121.8,0.09288,0.00011,7.27192]
[1778480755968,34.31,80975.56,121.8,0.09294,0.00011,7.27526]
[1778480758879,34.31,80976.22,121.8,0.09301,0.00011,7.27945]
[1778480759814,34.31,80976.22,121.8,0.09301,0.00011,7.27935]
[1778480760035,34.31,80988.14,121.8,0.09434,0.00011,7.35688]
[1778480760854,34.31,80998.05,121.8,0.09545,0.00011,7.42174]
[1778480763405,34.3,81005.87,121.8,0.09628,0.00011,7.46978]
[1778480768440,34.28,81005.67,121.8,0.09614,0.00011,7.4617]
[1778480773476,34.27,81004.89,121.8,0.09593,0.00011,7.45007]
[1778480778511,34.25,81005.51,121.8,0.0959,0.00011,7.4481]
[1778480784009,34.24,81006.78,121.8,0.09596,0.00011,7.45152]
[1778480784184,34.24,81006.78,121.8,0.09596,0.00011,7.45152]
[1778480784193,34.24,81006.78,121.8,0.09596,0.00011,7.45152]
[1778480784553,34.23,81026.36,121.8,0.09815,0.00012,7.57821]
[1778480789588,34.23,81025.13,121.8,0.098,0.00012,7.56925]
[1778480794765,34.23,81022.03,121.8,0.09755,0.00012,7.54131]
[1778480796260,34.23,81017.9,121.8,0.09708,0.00011,7.514]
[1778480795630,34.23,81009.92,121.8,0.09617,0.00011,7.46127]
[1778480797680,34.23,81009.44,121.8,0.09611,0.00011,7.45779]
[1778480797758,34.23,81009.44,121.8,0.09611,0.00011,7.45779]
[1778480799200,34.23,81008.65,121.8,0.09602,0.00011,7.45258]
[1778480800148,34.23,81000.67,121.8,0.09511,0.00011,7.40023]
[1778480805775,34.23,81004.05,121.8,0.0955,0.00011,7.42274]
[1778480809574,34.23,81004.22,121.8,0.09552,0.00011,7.42412]
[1778480811634,34.23,80999.8,121.8,0.09503,0.00011,7.39526]
[1778480812749,34.23,80988.02,121.8,0.09371,0.00011,7.31835]
[1778480813586,34.23,80988.02,121.8,0.09371,0.00011,7.31835]
[1778480813620,34.23,80988.02,121.8,0.09371,0.00011,7.31835]
[1778480815999,34.23,80984.1,121.8,0.09327,0.00011,7.29289]
[1778480816134,34.23,80984.1,121.8,0.09327,0.00011,7.29289]
[1778480816231,34.23,80976.63,121.8,0.09244,0.00011,7.24416]
[1778480819082,34.23,80977.53,121.8,0.09253,0.00011,7.24954]
[1778480820533,34.22,80975.78,121.8,0.09232,0.00011,7.23724]
[1778480820805,34.22,80980.77,121.8,0.09287,0.00011,7.26929]
[1778480824163,34.22,80990.3,121.8,0.09393,0.00011,7.33128]
[1778480824903,34.22,80990.3,121.8,0.09393,0.00011,7.33128]
[1778480825883,34.22,80990.27,121.8,0.09393,0.00011,7.33108]
[1778480829640,34.22,80990.43,121.8,0.09394,0.00011,7.33166]
[1778480835405,34.22,80982.26,121.8,0.09301,0.00011,7.27777]
[1778480841952,34.22,80981.75,121.8,0.09295,0.00011,7.2742]
[1778480843574,34.22,80981.0,121.8,0.09287,0.00011,7.26927]
[1778480849001,34.22,80979.92,121.8,0.09275,0.00011,7.26207]
[1778480854036,34.22,80979.44,121.8,0.09262,0.00011,7.25227]
[1778480856079,34.22,80977.3,121.8,0.09238,0.00011,7.23833]
[1778480860355,34.22,80976.27,121.8,0.09227,0.00011,7.23174]
[1778480865194,34.22,80975.44,121.8,0.09218,0.00011,7.22648]
[1778480866536,34.22,80972.56,121.8,0.09186,0.00011,7.20786]
[1778480867133,34.22,80972.41,121.8,0.09184,0.00011,7.20649]
[1778480867588,34.22,80972.41,121.8,0.09184,0.00011,7.20649]
[1778480873175,34.21,80974.35,121.8,0.09201,0.00011,7.21665]
[1778480878229,34.21,80970.95,121.8,0.0916,0.00011,7.19252]
[1778480883264,34.2,80970.1,121.8,0.09148,0.00011,7.18511]
[1778480888299,34.2,80968.57,121.8,0.09128,0.00011,7.17332]
[1778480893334,34.19,80969.68,121.8,0.09137,0.00011,7.17875]
[1778480898369,34.19,80966.9,121.8,0.09103,0.00011,7.15886]
[1778480903404,34.18,80967.47,121.8,0.09106,0.00011,7.16081]
[1778480908440,34.18,80964.1,121.8,0.09067,0.00011,7.13731]
[1778480913475,34.17,80964.19,121.8,0.09058,0.00011,7.1298]
[1778480918510,34.17,80964.08,121.8,0.09054,0.00011,7.12765]
[1778480923545,34.17,80963.84,121.8,0.09049,0.00011,7.1247]
[1778480928580,34.16,80965.29,121.8,0.09063,0.00011,7.13273]
[1778480935630,34.16,80963.58,121.8,0.09041,0.00011,7.11982]
[1778480940665,34.15,80966.08,121.8,0.09066,0.00011,7.13471]
[1778480945700,34.15,80965.82,121.8,0.09061,0.00011,7.13171]
[1778480950735,34.15,80965.6,121.8,0.09056,0.00011,7.12902]
[1778480955770,34.14,80965.99,121.8,0.09058,0.00011,7.13035]
[1778480960805,34.14,80965.99,121.8,0.09056,0.00011,7.12914]
[1778480965840,34.14,80963.75,121.8,0.0903,0.00011,7.11347]
[1778480970875,34.14,80962.26,121.8,0.09012,0.00011,7.10282]
[1778480975910,34.13,80963.97,121.8,0.09022,0.00011,7.10637]
[1778480980314,34.13,80971.87,121.8,0.09106,0.00011,7.15632]
[1778480984290,34.13,80971.93,121.8,0.09106,0.00011,7.15643]
[1778480984300,34.13,80971.93,121.8,0.09106,0.00011,7.15643]
[1778480991015,34.12,80973.11,121.8,0.09115,0.00011,7.16141]
[1778480996050,34.12,80973.46,121.8,0.09116,0.00011,7.16224]
[1778481000894,34.12,80971.91,121.8,0.09097,0.00011,7.15104]
[1778481000896,34.12,80971.91,121.8,0.09097,0.00011,7.15104]
[1778481006121,34.11,80969.05,121.8,0.09064,0.00011,7.13126]
[1778481010881,34.11,80971.19,121.8,0.09085,0.00011,7.1442]
[1778481013614,34.11,80971.54,121.8,0.09088,0.00011,7.14572]
[1778481013680,34.11,80971.54,121.8,0.09088,0.00011,7.14572]
[1778481020219,34.1,80976.54,121.8,0.0914,0.00011,7.17632]
[1778481025259,34.1,80978.35,121.8,0.09157,0.00011,7.1867]
[1778481025532,34.1,80978.35,121.8,0.09157,0.00011,7.1867]
[1778481031087,34.09,80977.8,121.8,0.09148,0.00011,7.18142]
[1778481036331,34.09,80975.93,121.8,0.09118,0.00011,7.16118]
[1778481037746,34.09,80975.86,121.8,0.09117,0.00011,7.16048]
[1778481042398,34.09,80981.85,121.8,0.09181,0.00011,7.19831]
[1778481042461,34.09,80983.67,121.8,0.092,0.00011,7.20986]
[1778481043966,34.09,80983.62,121.8,0.092,0.00011,7.20967]
[1778481044387,34.09,80984.73,121.8,0.09212,0.00011,7.21659]
[1778481047687,34.08,80985.74,121.8,0.09222,0.00011,7.2225]
[1778481048353,34.08,80985.74,121.8,0.09222,0.00011,7.2225]
[1778481052958,34.08,80985.78,121.8,0.09219,0.00011,7.22067]
[1778481053166,34.08,80985.78,121.8,0.09219,0.00011,7.22067]
[1778481053450,34.08,80998.67,121.8,0.09363,0.00011,7.30503]
[1778481053653,34.08,80998.67,121.8,0.09363,0.00011,7.30503]
[1778481054076,34.08,80998.67,121.8,0.09363,0.00011,7.30503]
[1778481054463,34.08,80998.67,121.8,0.09363,0.00011,7.30503]
[1778481054466,34.08,80998.67,121.8,0.09363,0.00011,7.30503]
[1778481054482,34.08,80996.85,121.8,0.09342,0.00011,7.29275]
[1778481055948,34.08,80992.19,121.8,0.09289,0.00011,7.26176]
[1778481055953,34.08,80992.19,121.8,0.09289,0.00011,7.26176]
[1778481058842,34.08,80988.43,121.8,0.09247,0.00011,7.23741]
[1778481059162,34.08,80988.43,121.8,0.09247,0.00011,7.23741]
[1778481059162,34.08,80988.43,121.8,0.09247,0.00011,7.23741]
[1778481061677,34.08,80990.58,121.8,0.09271,0.00011,7.2517]
[1778481061713,34.08,80990.58,121.8,0.09271,0.00011,7.2517]
[1778481067548,34.08,80982.02,121.8,0.09178,0.00011,7.19656]
[1778481069141,34.08,80982.02,121.8,0.09178,0.00011,7.19656]
[1778481074836,34.08,80981.83,121.8,0.09177,0.00011,7.19628]
[1778481080631,34.08,80979.76,121.8,0.09156,0.00011,7.18379]
[1778481080670,34.08,80979.76,121.8,0.09156,0.00011,7.18379]
[1778481080942,34.08,80979.1,121.8,0.09149,0.00011,7.17967]
[1778481086518,34.08,80974.28,121.8,0.09094,0.00011,7.1474]
[1778481086623,34.08,80974.71,121.8,0.09098,0.00011,7.14976]
[1778481091720,34.08,80974.61,121.8,0.09088,0.00011,7.14149]
[1778481092575,34.08,80974.61,121.8,0.09088,0.00011,7.14149]
[1778481097490,34.08,80969.53,121.8,0.09031,0.00011,7.10773]
[1778481099776,34.08,80955.2,121.8,0.08875,0.00011,7.0146]
[1778481100767,34.08,80955.2,121.8,0.08875,0.00011,7.0146]
[1778481102804,34.08,80947.25,121.8,0.08789,0.00011,6.96352]
[1778481108839,34.08,80952.78,121.8,0.08849,0.00011,6.99939]
[1778481113750,34.08,80945.83,121.8,0.08775,0.00011,6.95486]
[1778481118909,34.08,80943.54,121.8,0.08751,0.00011,6.94067]
[1778481121148,34.08,80942.45,119.6,0.08739,0.00011,6.93376]
[1778481126966,34.08,80935.35,119.6,0.08665,0.00011,6.88914]
[1778481133008,34.08,80935.67,119.6,0.0867,0.00011,6.89216]
[1778481138043,34.08,80940.33,119.6,0.08721,0.00011,6.92276]
[1778481144085,34.09,80939.89,119.6,0.08718,0.00011,6.92075]
[1778481147106,34.09,80949.27,119.6,0.08819,0.00011,6.98134]
[1778481153148,34.09,80949.85,119.6,0.08818,0.00011,6.97875]
[1778481155720,34.09,80949.9,119.6,0.08819,0.00011,6.97912]
[1778481161206,34.09,80958.11,119.6,0.08908,0.00011,7.03206]
[1778481166241,34.09,80959.74,119.6,0.08925,0.00011,7.04225]
[1778481166819,34.09,80959.74,119.6,0.08925,0.00011,7.04225]
[1778481172285,34.09,80959.18,119.6,0.08918,0.00011,7.03815]
[1778481177327,34.09,80958.81,119.6,0.08913,0.00011,7.03538]
[1778481181358,34.09,80958.8,119.6,0.08913,0.00011,7.03516]
[1778481187068,34.08,80953.5,119.6,0.08855,0.00011,7.0006]
[1778481192433,34.08,80958.22,119.6,0.08905,0.00011,7.03066]
[1778481197468,34.08,80958.24,119.6,0.08905,0.00011,7.03042]
[1778481200489,34.08,80949.33,119.6,0.08808,0.00011,6.97285]
[1778481205524,34.08,80950.79,119.6,0.08824,0.00011,6.98228]
[1778481209063,34.08,80958.14,119.6,0.08903,0.00011,7.02959]
[1778481214589,34.08,80962.08,119.6,0.08938,0.00011,7.04781]
[1778481216849,34.08,80961.39,119.6,0.0893,0.00011,7.04315]
[1778481226673,34.08,80963.55,119.6,0.08952,0.00011,7.0561]
[1778481231708,34.08,80968.32,119.6,0.09003,0.00011,7.08634]
[1778481233878,34.07,80968.14,119.6,0.09,0.00011,7.08502]
[1778481244799,34.07,80968.37,119.6,0.09,0.00011,7.08483]
[1778481250239,34.07,80967.2,119.6,0.08986,0.00011,7.07676]
[1778481252101,34.07,80964.48,119.6,0.08956,0.00011,7.05895]
[1778481252483,34.07,80964.48,119.6,0.08956,0.00011,7.05895]
[1778481252833,34.07,80962.67,119.6,0.08937,0.00011,7.0471]
[1778481253183,34.07,80962.67,119.6,0.08937,0.00011,7.0471]
[1778481254465,34.07,80956.96,119.6,0.08875,0.00011,7.01024]
[1778481257020,34.07,80958.87,119.6,0.08895,0.00011,7.02253]
[1778481257035,34.07,80958.87,119.6,0.08895,0.00011,7.02253]
[1778481257716,34.07,80958.87,119.6,0.08895,0.00011,7.02253]
[1778481261919,34.07,80945.59,119.6,0.08752,0.00011,6.93713]
[1778481266954,34.07,80945.63,119.6,0.08754,0.00011,6.93785]
[1778481271092,34.07,80945.52,119.6,0.08753,0.00011,6.93732]
[1778481277024,34.07,80946.71,119.6,0.08759,0.00011,6.93906]
[1778481282059,34.07,80943.12,119.6,0.08722,0.00011,6.91642]
[1778481284309,34.07,80942.46,119.6,0.08715,0.00011,6.91229]
[1778481284814,34.07,80942.39,119.6,0.08714,0.00011,6.91194]
[1778481290116,34.07,80931.22,119.6,0.08597,0.00011,6.8413]
[1778481297165,34.08,80933.24,119.6,0.0862,0.00011,6.8555]
[1778481299617,34.08,80933.24,119.6,0.0862,0.00011,6.8555]
[1778481305221,34.08,80931.05,119.6,0.086,0.00011,6.84302]
[1778481310560,34.08,80931.61,119.6,0.08607,0.00011,6.8474]
[1778481316298,34.09,80932.63,119.6,0.0862,0.00011,6.85531]
[1778481321333,34.09,80935.12,119.6,0.08648,0.00011,6.87213]
[1778481326368,34.09,80933.53,119.6,0.08633,0.00011,6.8628]
[1778481331403,34.09,80933.49,119.6,0.08626,0.00011,6.85688]
[1778481338452,34.1,80933.3,119.6,0.08626,0.00011,6.8569]
[1778481343488,34.1,80933.91,119.6,0.08634,0.00011,6.86168]
[1778481344646,34.1,80933.91,119.6,0.08634,0.00011,6.86168]
[1778481350537,34.1,80932.14,119.6,0.08618,0.00011,6.85169]
[1778481355019,34.11,80931.42,119.6,0.08611,0.00011,6.84782]
[1778481355280,34.11,80931.42,119.6,0.08611,0.00011,6.84782]
[1778481355572,34.11,80920.76,119.6,0.085,0.0001,6.78021]
[1778481355869,34.11,80920.76,119.6,0.085,0.0001,6.78021]
[1778481361027,34.11,80921.13,119.6,0.08506,0.0001,6.78397]
[1778481361370,34.11,80921.13,119.6,0.08506,0.0001,6.78397]
[1778481361614,34.11,80929.47,119.6,0.08594,0.00011,6.83726]
[1778481362411,34.11,80929.47,119.6,0.08594,0.00011,6.83726]
[1778481362604,34.11,80929.47,119.6,0.08594,0.00011,6.83726]
[1778481363628,34.11,80942.96,119.6,0.08738,0.00011,6.9238]
[1778481365038,34.11,80943.79,119.6,0.08747,0.00011,6.92918]
[1778481367143,34.11,80940.59,119.6,0.08713,0.00011,6.90881]
[1778481367656,34.11,80930.32,119.6,0.08604,0.00011,6.84332]
[1778481372193,34.11,80929.3,119.6,0.08595,0.00011,6.83757]
[1778481374751,34.12,80925.64,119.6,0.08557,0.00011,6.81467]
[1778481378790,34.12,80923.8,119.6,0.08539,0.00011,6.80397]
[1778481381347,34.12,80922.68,119.6,0.08528,0.0001,6.79763]
[1778481386636,34.12,80923.04,119.6,0.08535,0.0001,6.80127]
[1778481386668,34.12,80923.04,119.6,0.08535,0.0001,6.80127]
[1778481391170,34.13,80922.35,119.6,0.0853,0.0001,6.79826]
[1778481391207,34.13,80922.35,119.6,0.0853,0.0001,6.79826]
[1778481392489,34.13,80921.74,119.6,0.08517,0.0001,6.7882]
[1778481393541,34.13,80920.37,119.6,0.08503,0.0001,6.7798]
[1778481396950,34.13,80908.71,119.6,0.08384,0.0001,6.7075]
[1778481401717,34.14,80901.65,119.6,0.08313,0.0001,6.66426]
[1778481404958,34.14,80898.18,119.6,0.0828,0.0001,6.64435]
[1778481406930,34.14,80906.58,119.6,0.08369,0.0001,6.69861]
[1778481411965,34.15,80906.83,119.6,0.08375,0.0001,6.70217]
[1778481416723,34.15,80907.94,119.6,0.08389,0.0001,6.71038]
[1778481422036,34.16,80909.89,119.6,0.08413,0.0001,6.72549]
[1778481427071,34.17,80913.87,119.6,0.08458,0.0001,6.7524]
[1778481432106,34.17,80914.07,119.6,0.08463,0.0001,6.75534]
[1778481433793,34.17,80914.07,119.6,0.08463,0.0001,6.75534]
[1778481434970,34.17,80914.26,119.6,0.08466,0.0001,6.75719]
[1778481440162,34.18,80914.64,119.6,0.08473,0.0001,6.76151]
[1778481445197,34.18,80914.4,119.6,0.08473,0.0001,6.76157]
[1778481450825,34.18,80914.03,119.6,0.0847,0.0001,6.75987]
[1778481456274,34.19,80923.17,119.6,0.08564,0.00011,6.81415]
[1778481458079,34.19,80924.25,119.6,0.08575,0.00011,6.82123]
[1778481463324,34.19,80925.38,119.6,0.08589,0.00011,6.82966]
[1778481467440,34.2,80930.88,119.6,0.08648,0.00011,6.86515]
[1778481467541,34.2,80930.88,119.6,0.08648,0.00011,6.86515]
[1778481474401,34.2,80929.63,119.6,0.08637,0.00011,6.8583]
[1778481475350,34.2,80929.63,119.6,0.08637,0.00011,6.8583]
[1778481475448,34.2,80929.63,119.6,0.08637,0.00011,6.8583]
[1778481475680,34.2,80929.63,119.6,0.08637,0.00011,6.8583]
[1778481476077,34.2,80931.02,119.6,0.08652,0.00011,6.8673]
[1778481476496,34.2,80931.02,119.6,0.08652,0.00011,6.8673]
[1778481476595,34.2,80931.02,119.6,0.08652,0.00011,6.8673]
[1778481476636,34.2,80939.98,119.6,0.08747,0.00011,6.92459]
[1778481482151,34.2,80932.62,119.6,0.08669,0.00011,6.87777]
[1778481482245,34.2,80932.62,119.6,0.08669,0.00011,6.87777]
[1778481485928,34.2,80935.1,119.6,0.08696,0.00011,6.89388]
[1778481492529,34.2,80938.73,119.6,0.08736,0.00011,6.9175]
[1778481493407,34.2,80938.73,119.6,0.08736,0.00011,6.9175]
[1778481499576,34.2,80939.25,119.6,0.08742,0.00011,6.92114]
[1778481503892,34.2,80943.29,119.6,0.08785,0.00011,6.94704]
[1778481503895,34.2,80943.29,119.6,0.08785,0.00011,6.94704]
[1778481503937,34.2,80943.29,119.6,0.08785,0.00011,6.94704]
[1778481505618,34.2,80953.99,119.6,0.089,0.00011,7.01566]
[1778481510653,34.2,80959.13,119.6,0.08954,0.00011,7.04801]
[1778481512527,34.2,80959.0,119.6,0.08945,0.00011,7.04044]
[1778481515178,34.2,80961.89,119.6,0.08976,0.00011,7.05851]
[1778481515237,34.2,80961.89,119.6,0.08976,0.00011,7.05851]
[1778481520723,34.19,80959.74,119.6,0.0895,0.00011,7.04317]
[1778481525758,34.19,80955.76,119.6,0.08905,0.00011,7.01671]
[1778481527517,34.19,80953.56,119.6,0.08881,0.00011,7.0024]
[1778481532807,34.19,80949.04,119.6,0.08832,0.00011,6.97287]
[1778481536585,34.19,80948.15,119.6,0.08822,0.00011,6.96694]
[1778481537699,34.19,80948.02,119.6,0.0882,0.00011,6.96604]
[1778481542877,34.19,80945.85,119.6,0.08797,0.00011,6.95188]
[1778481547912,34.19,80938.6,119.6,0.08719,0.00011,6.90553]
[1778481554961,34.19,80937.61,119.6,0.08709,0.00011,6.89969]
[1778481559996,34.19,80937.59,119.6,0.0871,0.00011,6.89995]
[1778481565685,34.19,80937.56,119.6,0.0871,0.00011,6.90001]
[1778481567241,34.19,80937.86,119.6,0.08714,0.00011,6.90226]
[1778481567435,34.19,80937.86,119.6,0.08714,0.00011,6.90226]
[1778481567442,34.19,80937.86,119.6,0.08714,0.00011,6.90226]
[1778481567613,34.19,80937.86,119.6,0.08714,0.00011,6.90226]
[1778481573087,34.2,80929.58,119.6,0.0862,0.00011,6.84391]
[1778481576358,34.2,80929.9,119.6,0.08624,0.00011,6.84631]
[1778481583157,34.2,80928.5,119.6,0.08612,0.00011,6.83897]
[1778481584207,34.2,80928.5,119.6,0.08612,0.00011,6.83897]
[1778481584822,34.2,80928.5,119.6,0.08612,0.00011,6.83897]
[1778481584842,34.2,80928.5,119.6,0.08612,0.00011,6.83897]
[1778481590206,34.21,80921.51,119.6,0.08542,0.0001,6.79642]
[1778481595241,34.21,80923.76,119.6,0.08567,0.00011,6.81192]
[1778481600870,34.21,80923.74,119.6,0.08569,0.00011,6.81299]
[1778481606318,34.22,80916.94,119.6,0.085,0.0001,6.77144]
[1778481611353,34.22,80917.69,119.6,0.08511,0.0001,6.77764]
[1778481619415,34.22,80918.44,119.6,0.08522,0.0001,6.78443]
[1778481624450,34.23,80918.44,119.6,0.08524,0.0001,6.78562]
[1778481628511,34.23,80921.07,119.6,0.08553,0.0001,6.80297]
[1778481636092,34.23,80921.61,119.6,0.08559,0.00011,6.80681]
[1778481636795,34.23,80921.61,119.6,0.08559,0.00011,6.80681]
[1778481636840,34.23,80906.74,119.6,0.08399,0.0001,6.70784]
[1778481639500,34.24,80902.33,119.6,0.08355,0.0001,6.68086]
[1778481644592,34.24,80891.86,119.6,0.08252,0.0001,6.61812]
[1778481649627,34.25,80893.08,119.6,0.08269,0.0001,6.62824]
[1778481655669,34.26,80893.47,119.6,0.08278,0.0001,6.63357]
[1778481662131,34.26,80893.43,119.6,0.08279,0.0001,6.63476]
[1778481662182,34.27,80892.69,119.6,0.08274,0.0001,6.63155]
[1778481662343,34.27,80892.69,119.6,0.08274,0.0001,6.63155]
[1778481662927,34.27,80878.03,119.6,0.08126,0.0001,6.54064]
[1778481664311,34.27,80874.25,119.6,0.08088,0.0001,6.51725]
[1778481664732,34.27,80879.56,119.6,0.08142,0.0001,6.55041]
[1778481667510,34.27,80881.19,119.6,0.0816,0.0001,6.56181]
[1778481667753,34.27,80881.03,119.6,0.0816,0.0001,6.5614]
[1778481668248,34.27,80881.03,119.6,0.0816,0.0001,6.5614]
[1778481668760,34.27,80882.94,119.6,0.08179,0.0001,6.57345]
[1778481673796,34.28,80884.83,119.6,0.08203,0.0001,6.58807]
[1778481678832,34.29,80878.29,119.6,0.08142,0.0001,6.5501]
[1778481679978,34.29,80878.29,119.6,0.08142,0.0001,6.5501]
[1778481684884,34.3,80881.85,119.6,0.08182,0.0001,6.5751]
[1778481686695,34.3,80882.36,119.6,0.08189,0.0001,6.57936]
[1778481687224,34.3,80882.44,119.6,0.08192,0.0001,6.58091]
[1778481692342,34.3,80882.51,119.6,0.08194,0.0001,6.58239]
[1778481692933,34.31,80882.55,119.6,0.0819,0.0001,6.57787]
[1778481699983,34.31,80884.51,119.6,0.08211,0.0001,6.59064]
[1778481705019,34.31,80881.0,119.6,0.08176,0.0001,6.56927]
[1778481710054,34.31,80882.11,119.6,0.08188,0.0001,6.57669]
[1778481712054,34.31,80881.96,119.6,0.08187,0.0001,6.57586]
[1778481712517,34.31,80880.25,119.6,0.0817,0.0001,6.56532]
[1778481712518,34.31,80880.25,119.6,0.0817,0.0001,6.56532]
[1778481713245,34.31,80875.12,119.6,0.08118,0.0001,6.53359]
[1778481714953,34.31,80875.81,119.6,0.08126,0.0001,6.53803]
[1778481717100,34.31,80873.79,119.6,0.08106,0.0001,6.52584]
[1778481718005,34.32,80873.99,119.6,0.08108,0.0001,6.52726]
[1778481718703,34.32,80873.96,119.6,0.08108,0.0001,6.52726]
[1778481721464,34.32,80873.08,119.6,0.081,0.0001,6.52235]
[1778481723787,34.32,80872.69,119.6,0.08097,0.0001,6.52032]
[1778481723789,34.32,80872.69,119.6,0.08097,0.0001,6.52032]
[1778481726000,34.32,80867.73,119.6,0.08048,0.0001,6.49004]
[1778481727722,34.32,80866.91,119.6,0.0804,0.0001,6.48545]
[1778481730937,34.32,80863.91,119.6,0.08012,0.0001,6.46767]
[1778481735486,34.33,80864.26,119.6,0.08017,0.0001,6.47089]
[1778481741311,34.33,80864.86,119.6,0.08025,0.0001,6.47621]
[1778481742451,34.33,80865.25,119.6,0.0803,0.0001,6.4789]
[1778481744721,34.33,80857.68,119.6,0.07955,0.0001,6.43281]
[1778481744738,34.33,80857.69,119.6,0.07956,0.0001,6.43322]
[1778481747851,34.33,80854.96,119.6,0.07928,0.0001,6.4161]
[1778481748012,34.33,80854.96,119.6,0.07928,0.0001,6.4161]
[1778481748061,34.33,80840.24,119.6,0.07783,0.0001,6.32584]
[1778481748714,34.33,80840.24,119.6,0.07783,0.0001,6.32584]
[1778481748800,34.33,80838.77,119.6,0.07769,0.0001,6.31687]
[1778481750398,34.33,80838.41,119.6,0.07766,0.0001,6.31469]
[1778481750422,34.33,80838.41,119.6,0.07766,0.0001,6.31469]
[1778481750429,34.33,80838.41,119.6,0.07766,0.0001,6.31469]
[1778481755254,34.33,80827.73,119.6,0.07655,0.0001,6.2436]
[1778481755466,34.33,80827.73,119.6,0.07655,0.0001,6.2436]
[1778481755597,34.33,80827.73,119.6,0.07655,0.0001,6.2436]
[1778481755990,34.33,80827.73,119.6,0.07655,0.0001,6.2436]
[1778481756200,34.33,80827.73,119.6,0.07655,0.0001,6.2436]
[1778481757064,34.33,80813.76,119.6,0.07519,0.0001,6.15751]
[1778481758206,34.32,80803.88,119.6,0.07424,9e-05,6.09714]
[1778481759184,34.32,80803.88,119.6,0.07424,9e-05,6.09714]
[1778481761700,34.32,80807.72,119.6,0.07459,9e-05,6.11998]
[1778481762381,34.32,80808.33,119.6,0.07465,9e-05,6.1235]
[1778481768461,34.32,80800.87,119.6,0.07394,9e-05,6.07814]
[1778481773627,34.32,80798.74,119.6,0.07373,9e-05,6.06505]
[1778481780545,34.32,80798.06,119.6,0.07365,9e-05,6.06022]
[1778481785580,34.32,80799.24,119.6,0.07376,9e-05,6.06679]
[1778481786508,34.32,80799.24,119.6,0.07376,9e-05,6.06679]
[1778481790783,34.32,80810.13,119.6,0.07477,9e-05,6.13133]
[1778481793290,34.31,80809.92,119.6,0.07475,9e-05,6.12964]
[1778481794630,34.31,80816.65,119.6,0.07538,0.0001,6.16969]
[1778481800687,34.31,80816.37,119.6,0.07532,0.0001,6.16617]
[1778481804061,34.31,80817.21,119.6,0.0754,0.0001,6.17074]
[1778481809751,34.3,80819.81,119.6,0.07562,0.0001,6.18467]
[1778481811177,34.3,80819.81,119.6,0.07562,0.0001,6.18467]
[1778481812187,34.3,80819.81,119.6,0.07554,0.0001,6.17786]
[1778481817807,34.3,80820.94,119.6,0.07562,0.0001,6.18319]
[1778481819814,34.3,80820.94,119.6,0.07562,0.0001,6.18319]
[1778481819816,34.3,80820.94,119.6,0.07562,0.0001,6.18319]
[1778481820620,34.3,80820.25,119.6,0.07555,0.0001,6.17852]
[1778481825868,34.29,80820.01,119.6,0.0755,0.0001,6.17561]
[1778481827832,34.29,80820.34,119.6,0.07553,0.0001,6.17736]
[1778481832918,34.29,80820.2,119.6,0.07549,0.0001,6.17504]
[1778481837953,34.28,80815.67,119.6,0.07504,0.0001,6.14655]
[1778481842988,34.28,80806.51,119.6,0.07416,9e-05,6.09054]
[1778481848023,34.28,80802.27,119.6,0.07375,9e-05,6.06455]
[1778481854245,34.28,80803.49,119.6,0.07386,9e-05,6.07147]
[1778481859997,34.28,80804.09,119.6,0.0739,9e-05,6.07439]
[1778481865279,34.28,80803.14,119.6,0.0738,9e-05,6.06785]
[1778481871184,34.27,80808.34,119.6,0.07421,9e-05,6.09191]
[1778481876219,34.27,80804.21,119.6,0.07381,9e-05,6.06647]
[1778481882261,34.27,80808.96,119.6,0.07425,9e-05,6.0942]
[1778481888303,34.27,80811.89,119.6,0.07451,9e-05,6.1107]
[1778481892962,34.26,80811.15,119.6,0.07442,9e-05,6.10556]
[1778481898373,34.26,80811.26,119.6,0.07442,9e-05,6.1053]
[1778481901516,34.26,80809.82,119.6,0.07428,9e-05,6.09621]
[1778481902030,34.26,80809.82,119.6,0.07428,9e-05,6.09621]
[1778481906642,34.26,80808.28,119.6,0.07412,9e-05,6.08649]
[1778481910187,34.26,80807.44,119.6,0.07404,9e-05,6.08111]
[1778481915492,34.26,80805.67,119.6,0.07386,9e-05,6.06979]
[1778481918098,34.26,80806.06,119.6,0.0739,9e-05,6.07203]
[1778481920276,34.26,80804.77,119.6,0.07377,9e-05,6.0641]
[1778481921589,34.26,80808.85,119.6,0.07415,9e-05,6.08835]
[1778481923286,34.25,80808.9,119.6,0.07416,9e-05,6.08852]
[1778481924204,34.25,80809.09,119.6,0.07417,9e-05,6.08939]
[1778481929735,34.25,80807.83,119.6,0.07404,9e-05,6.08112]
[1778481931705,34.25,80806.05,119.6,0.07387,9e-05,6.07032]
[1778481937647,34.25,80808.12,119.6,0.07399,9e-05,6.07589]
[1778481938374,34.25,80808.12,119.6,0.07399,9e-05,6.07589]
[1778481942580,34.25,80807.88,119.6,0.07395,9e-05,6.07384]
[1778481942931,34.25,80807.88,119.6,0.07395,9e-05,6.07384]
[1778481942983,34.25,80807.88,119.6,0.07395,9e-05,6.07384]
[1778481944243,34.25,80807.27,119.6,0.07389,9e-05,6.06995]
[1778481945954,34.25,80803.64,119.6,0.07355,9e-05,6.04804]
[1778481948141,34.25,80801.98,119.6,0.07339,9e-05,6.03797]
[1778481953760,34.25,80803.87,119.6,0.07356,9e-05,6.04874]
[1778481955278,34.25,80803.87,119.6,0.07356,9e-05,6.04874]
[1778481956882,34.25,80803.59,119.6,0.07353,9e-05,6.04689]
[1778481959412,34.25,80802.68,119.6,0.07344,9e-05,6.04129]
[1778481961686,34.24,80802.47,119.6,0.07342,9e-05,6.0398]
[1778481963529,34.24,80806.52,119.6,0.0738,9e-05,6.06387]
[1778481964154,34.24,80806.52,119.6,0.0738,9e-05,6.06387]
[1778481971886,34.24,80807.6,119.6,0.07388,9e-05,6.06924]
[1778481976921,34.24,80806.72,119.6,0.07379,9e-05,6.06331]
[1778481982963,34.24,80813.82,119.6,0.07444,9e-05,6.10485]
[1778481987998,34.23,80813.42,119.6,0.07439,9e-05,6.10147]
[1778481993033,34.23,80816.44,119.6,0.07459,9e-05,6.11237]
[1778481998068,34.23,80811.98,119.6,0.07415,9e-05,6.08463]
[1778482001726,34.23,80811.82,119.6,0.07413,9e-05,6.08316]
[1778482002347,34.23,80811.82,119.6,0.07413,9e-05,6.08316]
[1778482007725,34.23,80805.98,119.6,0.07357,9e-05,6.04732]
[1778482008339,34.23,80805.98,119.6,0.07357,9e-05,6.04732]
[1778482012871,34.22,80805.38,119.6,0.0735,9e-05,6.04322]
[1778482018210,34.22,80813.72,119.6,0.07428,9e-05,6.09249]
[1778482023245,34.22,80812.82,119.6,0.07418,9e-05,6.08631]
[1778482028281,34.22,80805.99,119.6,0.07352,9e-05,6.04449]
[1778482031704,34.22,80806.39,119.6,0.07356,9e-05,6.04665]
[1778482032346,34.22,80796.37,119.6,0.07262,9e-05,5.98676]
[1778482033427,34.22,80796.37,119.6,0.07262,9e-05,5.98676]
[1778482037864,34.22,80787.51,119.6,0.0718,9e-05,5.93451]
[1778482039354,34.22,80782.4,119.6,0.07133,9e-05,5.90436]
[1778482039355,34.22,80782.4,119.6,0.07133,9e-05,5.90436]
[1778482039852,34.22,80776.28,119.6,0.07077,9e-05,5.86839]
[1778482045342,34.22,80783.1,119.6,0.07141,9e-05,5.90958]
[1778482046569,34.22,80783.14,119.6,0.07142,9e-05,5.90993]
[1778482052480,34.22,80782.88,119.6,0.07134,9e-05,5.90277]
[1778482057848,34.22,80778.83,119.6,0.07098,9e-05,5.8796]
[1778482063541,34.23,80782.67,119.6,0.07136,9e-05,5.90394]
[1778482068576,34.23,80781.54,119.6,0.07128,9e-05,5.89875]
[1778482073611,34.25,80774.98,119.6,0.07077,9e-05,5.86585]
[1778482077884,34.26,80773.66,119.6,0.07069,9e-05,5.86118]
[1778482083780,34.26,80768.71,119.6,0.07026,9e-05,5.83303]
[1778482090399,34.26,80767.53,119.6,0.07017,9e-05,5.82721]
[1778482096030,34.26,80766.15,119.6,0.07006,9e-05,5.82018]
[1778482101827,34.27,80765.94,119.6,0.07005,9e-05,5.81962]
[1778482107850,34.27,80763.27,119.6,0.06983,9e-05,5.80549]
[1778482113756,34.27,80762.58,119.6,0.06971,9e-05,5.79593]
[1778482115709,34.27,80752.06,119.6,0.06878,9e-05,5.73515]
[1778482125124,34.28,80762.03,119.6,0.0697,9e-05,5.79502]
[1778482126023,34.28,80765.8,119.6,0.07004,9e-05,5.81724]
[1778482132085,34.28,80765.64,119.6,0.07004,9e-05,5.81719]
[1778482134112,34.28,80769.59,119.6,0.07041,9e-05,5.84066]
[1778482136049,34.29,80781.73,119.6,0.07155,9e-05,5.91439]
[1778482137219,34.29,80781.73,119.6,0.07155,9e-05,5.91439]
[1778482142987,34.29,80779.59,119.6,0.07136,9e-05,5.90184]
[1778482144106,34.29,80766.52,119.6,0.07017,9e-05,5.82517]
[1778482148480,34.29,80765.27,119.6,0.07006,9e-05,5.81844]
[1778482148530,34.29,80765.27,119.6,0.07006,9e-05,5.81844]
[1778482151866,34.29,80764.95,119.6,0.07005,9e-05,5.81758]
[1778482157199,34.3,80762.42,119.6,0.06984,9e-05,5.80392]
[1778482162236,34.3,80760.96,119.6,0.06973,9e-05,5.7965]
[1778482167274,34.3,80760.75,119.6,0.06972,9e-05,5.79637]
[1778482172309,34.31,80759.46,119.6,0.06956,9e-05,5.78381]
[1778482175573,34.31,80750.9,119.6,0.06881,9e-05,5.73502]
[1778482181470,34.31,80749.79,119.6,0.06874,9e-05,5.73042]
[1778482186505,34.32,80749.59,119.6,0.06875,9e-05,5.73094]
[1778482189526,34.32,80759.38,119.6,0.06964,9e-05,5.78884]
[1778482194561,34.32,80756.32,119.6,0.06938,9e-05,5.77224]
[1778482198381,34.33,80757.52,119.6,0.0695,9e-05,5.78005]
[1778482199541,34.33,80757.11,119.6,0.06947,9e-05,5.77792]
[1778482204566,34.33,80763.26,119.6,0.07005,9e-05,5.81525]
[1778482209666,34.33,80767.13,119.6,0.07042,9e-05,5.83913]
[1778482214135,34.34,80768.01,119.6,0.07051,9e-05,5.84501]
[1778482219737,34.34,80768.8,119.6,0.0706,9e-05,5.85072]
[1778482224772,34.34,80769.75,119.6,0.0707,9e-05,5.85709]
[1778482226307,34.34,80772.54,119.6,0.07095,9e-05,5.87362]
[1778482228795,34.34,80774.64,119.6,0.07115,9e-05,5.88619]
[1778482233835,34.34,80776.71,119.6,0.07128,9e-05,5.89278]
[1778482238870,34.34,80779.41,119.6,0.07153,9e-05,5.90916]
[1778482243905,34.35,80778.84,119.6,0.0715,9e-05,5.90675]
[1778482244807,34.35,80778.84,119.6,0.0715,9e-05,5.90675]
[1778482249947,34.35,80778.45,119.6,0.07147,9e-05,5.90491]
[1778482254983,34.35,80778.68,119.6,0.0715,9e-05,5.90665]
[1778482260023,34.35,80779.52,119.6,0.07158,9e-05,5.91194]
[1778482262349,34.35,80779.72,119.6,0.0716,9e-05,5.91318]
[1778482270093,34.35,80782.88,119.6,0.0719,9e-05,5.93229]
[1778482275128,34.35,80782.89,119.6,0.0719,9e-05,5.93263]
[1778482278267,34.35,80782.67,119.6,0.07188,9e-05,5.93139]
[1778482278649,34.35,80782.67,119.6,0.07188,9e-05,5.93139]
[1778482285199,34.35,80776.19,119.6,0.0713,9e-05,5.89419]
[1778482290234,34.36,80778.26,119.6,0.0715,9e-05,5.90697]
[1778482290884,34.36,80778.26,119.6,0.0715,9e-05,5.90697]
[1778482296276,34.36,80785.78,119.6,0.07213,9e-05,5.94552]
[1778482301311,34.36,80786.28,119.6,0.07218,9e-05,5.94874]
[1778482304873,34.36,80786.84,119.6,0.07224,9e-05,5.95212]
[1778482309369,34.36,80797.24,119.6,0.07321,9e-05,6.01416]
[1778482314404,34.36,80804.02,119.6,0.07384,9e-05,6.05428]
[1778482316653,34.36,80806.75,119.6,0.0741,9e-05,6.07052]
[1778482326488,34.35,80807.52,119.6,0.07415,9e-05,6.07383]
[1778482331523,34.35,80806.41,119.6,0.07403,9e-05,6.06665]
[1778482336558,34.35,80806.03,119.6,0.07399,9e-05,6.0639]
[1778482343607,34.35,80806.02,119.6,0.07398,9e-05,6.06315]
[1778482348642,34.35,80796.74,119.6,0.07311,9e-05,6.00766]
[1778482349645,34.35,80796.74,119.6,0.07311,9e-05,6.00766]
[1778482355629,34.35,80796.07,119.6,0.07298,9e-05,5.99752]
[1778482362740,34.35,80795.41,119.6,0.07292,9e-05,5.99379]
[1778482363594,34.35,80795.41,119.6,0.07292,9e-05,5.99379]
[1778482365321,34.35,80797.64,119.6,0.07313,9e-05,6.0071]
[1778482374827,34.35,80802.36,119.6,0.07357,9e-05,6.03509]
[1778482380869,34.35,80802.33,119.6,0.07356,9e-05,6.03474]
[1778482385904,34.35,80815.97,119.6,0.07485,0.0001,6.11607]
[1778482387195,34.35,80815.23,119.6,0.07477,0.0001,6.11147]
[1778482387918,34.35,80817.07,119.6,0.07495,0.0001,6.12282]
[1778482388363,34.35,80817.07,119.6,0.07495,0.0001,6.12282]
[1778482388531,34.35,80817.07,119.6,0.07495,0.0001,6.12282]
[1778482388579,34.35,80817.07,119.6,0.07495,0.0001,6.12282]
[1778482388715,34.35,80817.07,119.6,0.07495,0.0001,6.12282]
[1778482388925,34.35,80824.88,119.6,0.0757,0.0001,6.17011]
[1778482389748,34.35,80824.88,119.6,0.0757,0.0001,6.17011]
[1778482389932,34.35,80829.16,119.6,0.07613,0.0001,6.19668]
[1778482390153,34.35,80829.16,119.6,0.07613,0.0001,6.19668]
[1778482390939,34.35,80830.51,119.6,0.07627,0.0001,6.20553]
[1778482391918,34.35,80830.51,119.6,0.07627,0.0001,6.20553]
[1778482393463,34.36,80830.35,119.6,0.07627,0.0001,6.2059]
[1778482394902,34.36,80830.35,119.6,0.07627,0.0001,6.2059]
[1778482394952,34.36,80829.67,119.6,0.07623,0.0001,6.20312]
[1778482400007,34.36,80828.99,119.6,0.07618,0.0001,6.19968]
[1778482403635,34.36,80830.0,119.6,0.07628,0.0001,6.20607]
[1778482403734,34.36,80837.28,119.6,0.07699,0.0001,6.25039]
[1778482405451,34.37,80846.05,119.6,0.07785,0.0001,6.30425]
[1778482408002,34.37,80845.83,119.6,0.07784,0.0001,6.30391]
[1778482408403,34.37,80845.83,119.6,0.07784,0.0001,6.30391]
[1778482408504,34.37,80845.97,119.6,0.07787,0.0001,6.30526]
[1778482414100,34.37,80840.04,119.6,0.07722,0.0001,6.26282]
[1778482419135,34.37,80838.79,119.6,0.0771,0.0001,6.25541]
[1778482424170,34.37,80834.25,119.6,0.07666,0.0001,6.22816]
[1778482429207,34.37,80834.79,119.6,0.07672,0.0001,6.23185]
[1778482434242,34.37,80833.77,119.6,0.07663,0.0001,6.22605]
[1778482437784,34.37,80833.65,119.6,0.07662,0.0001,6.22549]
[1778482443306,34.38,80825.91,119.6,0.07589,0.0001,6.17946]
[1778482445961,34.38,80825.18,119.6,0.07582,0.0001,6.17523]
[1778482446327,34.38,80817.81,119.6,0.07512,0.0001,6.13125]
[1778482448320,34.38,80816.03,119.6,0.07495,0.0001,6.12036]
[1778482448331,34.38,80816.03,119.6,0.07495,0.0001,6.12036]
[1778482448333,34.38,80816.03,119.6,0.07495,0.0001,6.12036]
[1778482448341,34.38,80815.56,119.6,0.0749,0.0001,6.11736]
[1778482452480,34.38,80815.18,119.6,0.07488,0.0001,6.11588]
[1778482453905,34.38,80815.18,119.6,0.07488,0.0001,6.11615]
[1778482459419,34.38,80810.59,119.6,0.07448,9e-05,6.09065]
[1778482465041,34.39,80812.28,119.6,0.07466,9e-05,6.10215]
[1778482470496,34.39,80815.53,119.6,0.07499,0.0001,6.12314]
[1778482473074,34.39,80819.04,119.6,0.07527,0.0001,6.13837]
[1778482476008,34.39,80821.41,119.6,0.0755,0.0001,6.15303]
[1778482481577,34.4,80821.47,119.6,0.07553,0.0001,6.15472]
[1778482486612,34.4,80824.77,119.6,0.07586,0.0001,6.17556]
[1778482487763,34.4,80824.77,119.6,0.07586,0.0001,6.17556]
[1778482488139,34.4,80827.44,119.6,0.07612,0.0001,6.19202]
[1778482493643,34.4,80823.38,119.6,0.07574,0.0001,6.16816]
[1778482498031,34.41,80821.99,119.6,0.07562,0.0001,6.16055]
[1778482498064,34.41,80821.99,119.6,0.07562,0.0001,6.16055]
[1778482498911,34.41,80818.26,119.6,0.07527,0.0001,6.13831]
[1778482504738,34.41,80816.58,119.6,0.07513,0.0001,6.12983]
[1778482509773,34.41,80816.3,119.6,0.07513,0.0001,6.12957]
[1778482510562,34.41,80816.3,119.6,0.07513,0.0001,6.12957]
[1778482513114,34.42,80822.64,119.6,0.07574,0.0001,6.16832]
[1778482513115,34.42,80822.64,119.6,0.07574,0.0001,6.16832]
[1778482518836,34.42,80823.44,119.6,0.07584,0.0001,6.17414]
[1778482523078,34.42,80825.83,119.6,0.07607,0.0001,6.18902]
[1778482528906,34.42,80825.87,119.6,0.07609,0.0001,6.1902]
[1778482533941,34.42,80825.88,119.6,0.07603,0.0001,6.18455]
[1778482538976,34.43,80827.68,119.6,0.07622,0.0001,6.19597]
[1778482540113,34.43,80827.68,119.6,0.07622,0.0001,6.19597]
[1778482546025,34.43,80827.33,119.6,0.0762,0.0001,6.1946]
[1778482554083,34.43,80828.13,119.6,0.07629,0.0001,6.20027]
[1778482557137,34.43,80828.41,119.6,0.07632,0.0001,6.20215]
[1778482558177,34.43,80831.23,119.6,0.07659,0.0001,6.21936]
[1778482558284,34.43,80831.23,119.6,0.07659,0.0001,6.21936]
[1778482559118,34.43,80832.87,119.6,0.07676,0.0001,6.22987]
[1778482560132,34.43,80832.87,119.6,0.07676,0.0001,6.22987]
[1778482560133,34.43,80832.87,119.6,0.07676,0.0001,6.22987]
[1778482560133,34.43,80832.87,119.6,0.07676,0.0001,6.22987]
[1778482564139,34.44,80835.42,119.6,0.07704,0.0001,6.24754]
[1778482571905,34.45,80835.54,119.6,0.07711,0.0001,6.25158]
[1778482572008,34.45,80835.61,119.6,0.07714,0.0001,6.25367]
[1778482577244,34.45,80830.65,119.6,0.07666,0.0001,6.22388]
[1778482583755,34.45,80830.13,119.6,0.07662,0.0001,6.2211]
[1778482583782,34.45,80830.98,119.6,0.07671,0.0001,6.22642]
[1778482585084,34.45,80830.98,119.6,0.07671,0.0001,6.22642]
[1778482585144,34.46,80832.21,119.6,0.07684,0.0001,6.23453]
[1778482587339,34.46,80832.44,119.6,0.07686,0.0001,6.23592]
[1778482587366,34.46,80832.44,119.6,0.07686,0.0001,6.23592]
[1778482598644,34.46,80831.05,119.6,0.07666,0.0001,6.2218]
[1778482600089,34.46,80832.42,119.6,0.0768,0.0001,6.23044]
[1778482600405,34.46,80831.95,119.6,0.07676,0.0001,6.22776]
[1778482602000,34.46,80831.95,119.6,0.07676,0.0001,6.22776]
[1778482602076,34.46,80831.95,119.6,0.07678,0.0001,6.22895]
[1778482608045,34.46,80834.46,119.6,0.07703,0.0001,6.24442]
[1778482608965,34.46,80835.5,119.6,0.07713,0.0001,6.25082]
[1778482609056,34.46,80835.62,119.6,0.07714,0.0001,6.25159]
[1778482609849,34.46,80835.62,119.6,0.07714,0.0001,6.25159]
[1778482609852,34.46,80835.89,119.6,0.07717,0.0001,6.25322]
[1778482610388,34.46,80835.89,119.6,0.07717,0.0001,6.25322]
[1778482610475,34.46,80835.74,119.6,0.07716,0.0001,6.25287]
[1778482612644,34.47,80836.85,119.6,0.07728,0.0001,6.26015]
[1778482612655,34.47,80836.38,119.6,0.07724,0.0001,6.25785]
[1778482617653,34.47,80836.07,119.6,0.07721,0.0001,6.25609]
[1778482617754,34.47,80837.03,119.6,0.07731,0.0001,6.26193]
[1778482623568,34.48,80841.15,119.6,0.07776,0.0001,6.28992]
[1778482625932,34.48,80840.82,119.6,0.07773,0.0001,6.28838]
[1778482628500,34.48,80836.64,119.6,0.07735,0.0001,6.26448]
[1778482629180,34.48,80836.64,119.6,0.07735,0.0001,6.26448]
[1778482632136,34.48,80838.77,119.6,0.07758,0.0001,6.27896]
[1778482633901,34.49,80838.49,119.6,0.07757,0.0001,6.27827]
[1778482634307,34.49,80838.24,119.6,0.07756,0.0001,6.27776]
[1778482635065,34.49,80838.24,119.6,0.07756,0.0001,6.27776]
[1778482635341,34.49,80837.89,119.6,0.07753,0.0001,6.27563]
[1778482636066,34.49,80837.89,119.6,0.07753,0.0001,6.27563]
[1778482639967,34.49,80837.76,119.6,0.07754,0.0001,6.27635]
[1778482640068,34.5,80837.47,119.6,0.07753,0.0001,6.2756]
[1778482645723,34.5,80839.91,119.6,0.07777,0.0001,6.29061]
[1778482650758,34.5,80839.79,119.6,0.07776,0.0001,6.2901]
[1778482655793,34.5,80840.51,119.6,0.07777,0.0001,6.28834]
[1778482662634,34.5,80840.76,119.6,0.0778,0.0001,6.29009]
[1778482662639,34.5,80840.76,119.6,0.0778,0.0001,6.29009]
[1778482662842,34.5,80840.65,119.6,0.07779,0.0001,6.28961]
[1778482667877,34.51,80840.58,119.6,0.07782,0.0001,6.29174]
[1778482672912,34.51,80841.13,119.6,0.07792,0.0001,6.29762]
[1778482675068,34.51,80841.13,119.6,0.07792,0.0001,6.29762]
[1778482675169,34.52,80841.13,119.6,0.07794,0.0001,6.29914]
[1778482679891,34.52,80841.5,119.6,0.07798,0.0001,6.30133]
[1778482680968,34.52,80841.66,119.6,0.078,0.0001,6.30279]
[1778482686003,34.53,80841.1,119.6,0.07799,0.0001,6.30192]
[1778482691038,34.53,80841.94,119.6,0.07811,0.0001,6.30953]
[1778482696247,34.54,80842.77,119.6,0.07823,0.0001,6.31659]
[1778482703046,34.55,80849.76,119.6,0.07897,0.0001,6.36251]
[1778482708158,34.55,80851.07,119.6,0.07914,0.0001,6.37295]
[1778482714200,34.56,80852.6,119.6,0.07926,0.0001,6.37821]
[1778482721249,34.57,80852.98,119.6,0.07934,0.0001,6.38315]
[1778482727291,34.57,80852.45,119.6,0.07932,0.0001,6.38209]
[1778482732327,34.58,80852.17,119.6,0.07932,0.0001,6.38217]
[1778482738369,34.58,80853.36,119.6,0.07947,0.0001,6.39142]
[1778482744412,34.59,80852.88,119.6,0.07946,0.0001,6.39053]
[1778482750454,34.59,80853.24,119.6,0.07953,0.0001,6.39474]
[1778482755489,34.6,80853.62,119.6,0.07959,0.0001,6.3987]
[1778482760524,34.6,80856.03,119.6,0.07986,0.0001,6.41493]
[1778482766566,34.61,80856.51,119.6,0.07993,0.0001,6.41965]
[1778482771601,34.61,80857.67,119.6,0.08,0.0001,6.42175]
[1778482776636,34.61,80857.28,119.6,0.07999,0.0001,6.42079]
[1778482779732,34.62,80857.6,119.6,0.08003,0.0001,6.42333]
[1778482779737,34.62,80857.6,119.6,0.08003,0.0001,6.42333]
[1778482779819,34.62,80857.6,119.6,0.08003,0.0001,6.42333]
[1778482779948,34.62,80857.6,119.6,0.08003,0.0001,6.42333]
[1778482780061,34.62,80857.6,119.6,0.08003,0.0001,6.42333]
[1778482780680,34.62,80853.8,119.6,0.07964,0.0001,6.39978]
[1778482780691,34.62,80849.09,119.6,0.07918,0.0001,6.37106]
[1778482785699,34.61,80846.57,119.6,0.07892,0.0001,6.35515]
[1778482788565,34.61,80846.32,119.6,0.07889,0.0001,6.35343]
[1778482789953,34.61,80846.65,119.6,0.07892,0.0001,6.35535]
[1778482791314,34.61,80846.74,119.6,0.07893,0.0001,6.3558]
[1778482793050,34.61,80846.46,119.6,0.0789,0.0001,6.35382]
[1778482793306,34.61,80827.42,119.6,0.07704,0.0001,6.23863]
[1778482798790,34.61,80820.03,119.6,0.07631,0.0001,6.19269]
[1778482800987,34.61,80819.87,119.6,0.07629,0.0001,6.19143]
[1778482801261,34.61,80819.87,119.6,0.07629,0.0001,6.19143]
[1778482802820,34.6,80811.35,119.6,0.07546,0.0001,6.13951]
[1778482807854,34.6,80811.32,119.6,0.07544,0.0001,6.13809]
[1778482810529,34.6,80809.3,119.6,0.07523,9e-05,6.12541]
[1778482810879,34.6,80798.92,119.6,0.07425,9e-05,6.06357]
[1778482811938,34.6,80785.23,119.6,0.07297,9e-05,5.98242]
[1778482812767,34.6,80785.23,119.6,0.07297,9e-05,5.98242]
[1778482813636,34.6,80783.5,119.6,0.07281,9e-05,5.97228]
[1778482821580,34.6,80787.98,119.6,0.07323,9e-05,5.99868]
[1778482826838,34.6,80790.34,119.6,0.07345,9e-05,6.0126]
[1778482833038,34.6,80792.81,119.6,0.0736,9e-05,6.02061]
[1778482838073,34.6,80796.11,119.6,0.07391,9e-05,6.03995]
[1778482844116,34.6,80796.84,119.6,0.07397,9e-05,6.04384]
[1778482849152,34.6,80796.8,119.6,0.07396,9e-05,6.04326]
[1778482855195,34.59,80793.63,119.6,0.07366,9e-05,6.02406]
[1778482856299,34.59,80793.63,119.6,0.07366,9e-05,6.02406]
[1778482856399,34.59,80793.9,119.6,0.07368,9e-05,6.02556]
[1778482858913,34.62,80791.13,119.6,0.07358,9e-05,6.01877]
[1778482859223,34.62,80790.16,119.6,0.07349,9e-05,6.01301]
[1778482860230,34.62,80778.49,119.6,0.0724,9e-05,5.94419]
[1778482865265,34.62,80771.77,119.6,0.07179,9e-05,5.9051]
[1778482870300,34.62,80771.32,119.6,0.07176,9e-05,5.90311]
[1778482875335,34.62,80773.68,119.6,0.07198,9e-05,5.91734]
[1778482880370,34.63,80773.59,119.6,0.07198,9e-05,5.91712]
[1778482885405,34.63,80770.99,119.6,0.07174,9e-05,5.90221]
[1778482890440,34.63,80771.44,119.6,0.07179,9e-05,5.90513]
[1778482896482,34.63,80770.29,119.6,0.07162,9e-05,5.89246]
[1778482901517,34.63,80769.9,119.6,0.07159,9e-05,5.89056]
[1778482906552,34.63,80770.69,119.6,0.07167,9e-05,5.8954]
[1778482911587,34.63,80777.79,119.6,0.07232,9e-05,5.93699]
[1778482914889,34.63,80779.08,119.6,0.07244,9e-05,5.94454]
[1778482920651,34.63,80774.45,119.6,0.07201,9e-05,5.91709]
[1778482925685,34.63,80774.19,119.6,0.07198,9e-05,5.91558]
[1778482931923,34.63,80774.75,119.6,0.07204,9e-05,5.91887]
[1778482933044,34.63,80775.9,119.6,0.07214,9e-05,5.92562]
[1778482936646,34.63,80784.49,119.6,0.07293,9e-05,5.97593]
[1778482941797,34.63,80783.89,119.6,0.07287,9e-05,5.97196]
[1778482946832,34.63,80783.88,119.6,0.07286,9e-05,5.97161]
[1778482948961,34.63,80783.91,119.6,0.07287,9e-05,5.97173]
[1778482954983,34.62,80783.47,119.6,0.07275,9e-05,5.96257]
[1778482960930,34.62,80777.12,119.6,0.07216,9e-05,5.92517]
[1778482961884,34.62,80777.12,119.6,0.07216,9e-05,5.92517]
[1778482962430,34.63,80776.99,119.6,0.07216,9e-05,5.925]
[1778482966617,34.63,80775.81,119.6,0.07208,9e-05,5.91975]
[1778482966972,34.63,80776.38,119.6,0.07214,9e-05,5.92366]
[1778482972008,34.63,80778.02,119.6,0.0723,9e-05,5.93347]
[1778482974573,34.63,80778.69,119.6,0.07236,9e-05,5.93743]
[1778482980598,34.63,80775.7,119.6,0.07208,9e-05,5.92001]
[1778482982267,34.63,80761.35,119.6,0.07078,9e-05,5.83636]
[1778482984576,34.63,80761.36,119.6,0.07078,9e-05,5.83674]
[1778482993586,34.64,80763.75,119.6,0.07102,9e-05,5.85177]
[1778482999205,34.64,80760.64,119.6,0.07075,9e-05,5.8344]
[1778483004240,34.64,80759.32,119.6,0.07064,9e-05,5.82726]
[1778483010802,34.64,80759.32,119.6,0.07064,9e-05,5.82726]
[1778483016324,34.65,80761.69,119.6,0.07081,9e-05,5.83633]
[1778483021359,34.65,80761.25,119.6,0.07078,9e-05,5.83452]
[1778483024380,34.65,80746.47,119.6,0.06946,9e-05,5.74938]
[1778483029415,34.65,80738.87,119.6,0.0688,9e-05,5.7073]
[1778483035457,34.66,80745.0,119.6,0.06938,9e-05,5.7447]
[1778483040562,34.66,80748.54,119.6,0.06972,9e-05,5.76637]
[1778483044529,34.67,80739.58,119.6,0.06895,9e-05,5.71635]
[1778483049564,34.67,80744.49,119.6,0.06941,9e-05,5.7465]
[1778483055606,34.68,80744.17,119.6,0.06942,9e-05,5.74671]
[1778483063662,34.68,80745.08,119.6,0.06954,9e-05,5.75462]
[1778483068814,34.69,80744.87,119.6,0.06954,9e-05,5.75439]
[1778483074740,34.69,80745.53,119.6,0.06957,9e-05,5.75454]
[1778483079775,34.7,80743.93,119.6,0.06945,9e-05,5.74695]
[1778483084810,34.7,80741.15,119.6,0.06923,9e-05,5.73267]
[1778483089845,34.71,80743.18,119.6,0.06944,9e-05,5.7461]
[1778483094880,34.71,80740.89,119.6,0.06926,9e-05,5.73472]
[1778483099915,34.72,80740.51,119.6,0.06926,9e-05,5.73444]
[1778483101292,34.72,80740.51,119.6,0.06926,9e-05,5.73444]
[1778483102117,34.73,80721.95,119.6,0.06769,9e-05,5.63275]
[1778483106384,34.74,80731.19,119.6,0.06854,9e-05,5.68762]
[1778483110929,34.74,80729.12,119.6,0.06838,9e-05,5.67756]
[1778483112939,34.74,80717.97,119.6,0.06742,9e-05,5.61499]
[1778483118248,34.79,80714.5,119.6,0.0674,9e-05,5.61365]
[1778483124103,34.8,80716.83,119.6,0.06766,9e-05,5.63059]
[1778483129141,34.81,80718.46,119.6,0.06784,9e-05,5.64245]
[1778483131627,34.81,80718.55,119.6,0.06786,9e-05,5.64346]
[1778483137197,34.82,80718.48,119.6,0.06784,9e-05,5.64031]
[1778483143239,34.83,80718.36,119.6,0.06787,9e-05,5.64246]
[1778483147276,34.83,80706.78,119.6,0.0669,9e-05,5.57869]
[1778483147918,34.83,80706.78,119.6,0.0669,9e-05,5.57869]
[1778483148244,34.83,80706.78,119.6,0.0669,9e-05,5.57869]
[1778483153565,34.87,80700.78,119.6,0.06658,9e-05,5.55786]
[1778483153628,34.87,80700.78,119.6,0.06658,9e-05,5.55786]
[1778483159360,34.91,80700.61,119.6,0.06678,9e-05,5.57067]
[1778483162243,34.91,80708.61,119.6,0.06749,9e-05,5.61732]
[1778483167417,34.92,80711.72,119.6,0.0678,9e-05,5.63703]
[1778483171099,34.92,80711.62,119.6,0.0678,9e-05,5.6373]
[1778483175073,34.93,80709.18,119.6,0.06763,9e-05,5.62609]
[1778483177013,34.93,80709.14,119.6,0.06764,9e-05,5.62676]
[1778483184543,34.98,80707.43,119.6,0.0678,9e-05,5.63675]
[1778483189578,35.0,80702.87,119.6,0.0675,9e-05,5.61707]
[1778483194613,35.02,80705.31,119.6,0.06774,9e-05,5.63107]
[1778483199648,35.04,80713.13,119.6,0.06855,9e-05,5.68361]
[1778483206698,35.06,80709.5,119.6,0.06832,9e-05,5.66851]
[1778483208712,35.07,80701.16,119.6,0.06766,9e-05,5.62552]
[1778483210702,35.07,80701.05,119.6,0.06766,9e-05,5.62535]
[1778483212328,35.07,80697.6,119.6,0.06737,9e-05,5.60679]
[1778483213824,35.07,80696.16,119.6,0.06725,9e-05,5.59915]
[1778483215455,35.1,80691.6,119.6,0.06701,9e-05,5.58301]
[1778483220796,35.12,80692.01,119.6,0.06716,9e-05,5.59278]
[1778483223067,35.12,80696.29,119.6,0.06754,9e-05,5.61778]
[1778483223870,35.12,80696.9,119.6,0.0676,9e-05,5.62166]
[1778483223962,35.12,80696.9,119.6,0.0676,9e-05,5.62166]
[1778483226914,35.13,80702.32,119.6,0.06809,9e-05,5.65347]
[1778483227624,35.13,80702.32,119.6,0.06809,9e-05,5.65347]
[1778483230666,35.13,80702.53,119.6,0.06812,9e-05,5.65504]
[1778483235903,35.14,80709.8,119.6,0.0688,9e-05,5.69892]
[1778483240938,35.14,80706.45,119.6,0.06853,9e-05,5.68159]
[1778483245016,35.17,80704.98,119.6,0.06856,9e-05,5.68387]
[1778483251008,35.18,80705.44,119.6,0.06862,9e-05,5.68521]
[1778483257051,35.21,80709.81,119.6,0.06915,9e-05,5.71938]
[1778483262086,35.21,80707.4,119.6,0.06896,9e-05,5.70723]
[1778483268128,35.22,80710.13,119.6,0.06922,9e-05,5.72438]
[1778483273163,35.22,80709.21,119.6,0.06916,9e-05,5.72053]
[1778483278198,35.23,80710.24,119.6,0.06928,9e-05,5.72774]
[1778483283233,35.23,80708.55,119.6,0.06915,9e-05,5.71952]
[1778483288268,35.23,80711.57,119.6,0.06944,9e-05,5.73799]
[1778483294311,35.24,80709.81,119.6,0.06931,9e-05,5.72961]
[1778483299346,35.24,80712.12,119.6,0.06953,9e-05,5.74407]
[1778483309416,35.25,80708.31,119.6,0.06924,9e-05,5.72498]
[1778483314690,35.25,80708.51,119.6,0.0692,9e-05,5.72109]
[1778483320496,35.26,80700.85,119.6,0.06857,9e-05,5.67993]
[1778483325634,35.26,80698.01,119.6,0.06835,9e-05,5.66564]
[1778483326333,35.26,80695.8,119.6,0.06816,9e-05,5.65356]
[1778483327253,35.26,80694.46,119.6,0.06804,9e-05,5.64602]
[1778483333587,35.27,80698.35,119.6,0.06842,9e-05,5.67052]
[1778483338622,35.28,80700.84,119.6,0.06867,9e-05,5.68636]
[1778483340716,35.28,80700.18,119.6,0.06862,9e-05,5.683]
[1778483346678,35.28,80702.21,119.6,0.06883,9e-05,5.69709]
[1778483351819,35.29,80704.17,119.6,0.06903,9e-05,5.7094]
[1778483353004,35.29,80703.04,119.6,0.06893,9e-05,5.70331]
[1778483353111,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353373,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353396,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353451,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353472,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353506,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353569,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353585,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353699,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353788,35.29,80703.18,119.6,0.06895,9e-05,5.7044]
[1778483353853,35.29,80733.93,119.6,0.07169,9e-05,5.88032]
[1778483354620,35.29,80733.93,119.6,0.07169,9e-05,5.88032]
[1778483354744,35.29,80733.93,119.6,0.07169,9e-05,5.88032]
[1778483354829,35.29,80733.93,119.6,0.07169,9e-05,5.88032]
[1778483354935,35.29,80733.93,119.6,0.07169,9e-05,5.88032]
[1778483354937,35.29,80733.93,119.6,0.07169,9e-05,5.88032]
[1778483354947,35.29,80742.51,119.6,0.07247,9e-05,5.93017]
[1778483357050,35.29,80739.07,119.6,0.07216,9e-05,5.91028]
[1778483357991,35.29,80739.07,119.6,0.07216,9e-05,5.91028]
[1778483358762,35.29,80745.17,119.6,0.07272,9e-05,5.94587]
[1778483359624,35.29,80745.17,119.6,0.07272,9e-05,5.94587]
[1778483360444,35.29,80746.79,119.6,0.07288,9e-05,5.95561]
[1778483360496,35.29,80746.79,119.6,0.07288,9e-05,5.95561]
[1778483361028,35.3,80747.77,119.6,0.07297,9e-05,5.96164]
[1778483361197,35.3,80747.77,119.6,0.07297,9e-05,5.96164]
[1778483361875,35.29,80747.84,119.6,0.07298,9e-05,5.96196]
[1778483367825,35.29,80749.22,119.6,0.07309,9e-05,5.96944]
[1778483370735,35.29,80749.3,119.6,0.0731,9e-05,5.96983]
[1778483375882,35.29,80750.28,119.6,0.0731,9e-05,5.96807]
[1778483380919,35.29,80750.14,119.6,0.07308,9e-05,5.96695]
[1778483385953,35.29,80749.33,119.6,0.07301,9e-05,5.96201]
[1778483387838,35.29,80749.33,119.6,0.07301,9e-05,5.96201]
[1778483395017,35.29,80749.22,119.6,0.07299,9e-05,5.96107]
[1778483400052,35.29,80749.48,119.6,0.07301,9e-05,5.96245]
[1778483403977,35.29,80749.49,119.6,0.07301,9e-05,5.96247]
[1778483404141,35.29,80749.49,119.6,0.07301,9e-05,5.96243]
[1778483404782,35.29,80749.49,119.6,0.07301,9e-05,5.96243]
[1778483404789,35.29,80749.49,119.6,0.07301,9e-05,5.96243]
[1778483404819,35.29,80760.13,119.6,0.07399,9e-05,6.02406]
[1778483405193,35.29,80760.13,119.6,0.07399,9e-05,6.02406]
[1778483409600,35.29,80760.23,119.6,0.07399,9e-05,6.02417]
[1778483415064,35.28,80762.54,119.6,0.0742,9e-05,6.03712]
[1778483417315,35.28,80763.13,119.6,0.07424,9e-05,6.04019]
[1778483418873,35.28,80762.76,119.6,0.07421,9e-05,6.0379]
[1778483424223,35.28,80760.38,119.6,0.07397,9e-05,6.0232]
[1778483427244,35.28,80750.0,119.6,0.07302,9e-05,5.96267]
[1778483430756,35.28,80746.39,119.6,0.07269,9e-05,5.94181]
[1778483431084,35.28,80746.36,119.6,0.07269,9e-05,5.94168]
[1778483434733,35.28,80738.27,119.6,0.07188,9e-05,5.88885]
[1778483441343,35.28,80737.22,119.6,0.0718,9e-05,5.88356]
[1778483447994,35.28,80743.03,119.6,0.07233,9e-05,5.91736]
[1778483448127,35.28,80742.67,119.6,0.0723,9e-05,5.91537]
[1778483450411,35.28,80751.86,119.6,0.07314,9e-05,5.96844]
[1778483451237,35.28,80752.45,119.6,0.07319,9e-05,5.97181]
[1778483454862,35.28,80760.49,119.6,0.07393,9e-05,6.01822]
[1778483456852,35.28,80769.23,119.6,0.07473,9e-05,6.06886]
[1778483457455,35.28,80781.46,119.6,0.07587,9e-05,6.14012]
[1778483462490,35.28,80774.75,119.6,0.07522,9e-05,6.09923]
[1778483464223,35.28,80776.15,119.6,0.07534,9e-05,6.10718]
[1778483464898,35.28,80776.15,119.6,0.07534,9e-05,6.10718]
[1778483470547,35.27,80773.15,119.6,0.07503,9e-05,6.08784]
[1778483475582,35.27,80772.43,119.6,0.07495,9e-05,6.08241]
[1778483480618,35.26,80772.94,119.6,0.07498,9e-05,6.08418]
[1778483485669,35.26,80772.33,119.6,0.0749,9e-05,6.07938]
[1778483490706,35.26,80773.32,119.6,0.07497,9e-05,6.084]
[1778483495741,35.25,80775.64,119.6,0.0751,9e-05,6.09004]
[1778483500776,35.25,80775.35,119.6,0.07505,9e-05,6.08709]
[1778483505811,35.25,80774.75,119.6,0.07498,9e-05,6.08233]
[1778483510846,35.24,80774.45,119.6,0.07492,9e-05,6.07911]
[1778483516888,35.24,80775.14,119.6,0.07496,9e-05,6.08167]
[1778483521924,35.24,80775.49,119.6,0.07498,9e-05,6.08245]
[1778483527967,35.23,80774.88,119.6,0.07489,9e-05,6.07732]
[1778483534008,35.23,80777.62,119.6,0.07512,9e-05,6.09175]
[1778483539045,35.22,80775.1,119.6,0.07487,9e-05,6.07561]
[1778483541305,35.22,80776.41,119.6,0.07498,9e-05,6.08274]
[1778483541724,35.22,80776.41,119.6,0.07498,9e-05,6.08274]
[1778483546938,35.22,80776.4,119.6,0.07496,9e-05,6.08129]
[1778483550024,35.22,80776.88,119.6,0.07499,9e-05,6.0833]
[1778483555157,35.21,80777.41,119.6,0.07494,9e-05,6.07848]
[1778483560192,35.21,80777.49,119.6,0.07493,9e-05,6.07762]
[1778483566170,35.21,80777.55,119.6,0.07492,9e-05,6.07719]
[1778483576305,35.2,80769.89,119.6,0.07416,9e-05,6.02941]
[1778483581340,35.19,80763.02,119.6,0.07351,9e-05,5.9885]
[1778483586375,35.19,80762.95,119.6,0.07349,9e-05,5.98745]
[1778483591410,35.19,80763.97,119.6,0.07358,9e-05,5.99269]
[1778483596445,35.19,80764.54,119.6,0.07362,9e-05,5.99526]
[1778483601480,35.19,80763.73,119.6,0.07353,9e-05,5.98975]
[1778483607522,35.18,80764.09,119.6,0.07355,9e-05,5.99084]
[1778483612557,35.18,80763.36,119.6,0.0734,9e-05,5.97944]
[1778483617592,35.18,80762.56,119.6,0.07331,9e-05,5.97396]
[1778483623634,35.18,80763.18,119.6,0.07335,9e-05,5.97661]
[1778483629676,35.17,80763.0,119.6,0.07332,9e-05,5.97453]
[1778483635718,35.17,80762.62,119.6,0.07327,9e-05,5.97127]
[1778483641760,35.17,80764.46,119.6,0.07342,9e-05,5.98092]
[1778483647803,35.16,80764.97,119.6,0.07345,9e-05,5.98273]
[1778483652838,35.16,80767.56,119.6,0.07367,9e-05,5.99687]
[1778483657873,35.16,80764.71,119.6,0.07339,9e-05,5.97933]
[1778483662908,35.16,80768.25,119.6,0.07371,9e-05,5.99912]
[1778483664922,35.16,80759.1,119.6,0.07286,9e-05,5.94552]
[1778483669957,35.15,80759.29,119.6,0.07287,9e-05,5.94599]
[1778483674992,35.15,80759.09,119.6,0.07277,9e-05,5.9379]
[1778483679003,35.15,80759.19,119.6,0.07277,9e-05,5.93797]
[1778483684056,35.15,80758.95,119.6,0.07274,9e-05,5.93584]
[1778483686219,35.15,80758.96,119.6,0.07274,9e-05,5.93579]
[1778483693119,35.15,80759.29,119.6,0.07275,9e-05,5.93699]
[1778483693922,35.15,80759.29,119.6,0.07275,9e-05,5.93699]
[1778483695347,35.15,80745.97,119.6,0.07154,9e-05,5.8599]
[1778483695347,35.15,80745.97,119.6,0.07154,9e-05,5.8599]
[1778483698335,35.15,80745.48,119.6,0.0715,9e-05,5.8572]
[1778483698559,35.15,80745.81,119.6,0.07153,9e-05,5.85916]
[1778483703501,35.15,80746.13,119.6,0.07156,9e-05,5.86127]
[1778483704199,35.15,80746.13,119.6,0.07156,9e-05,5.86127]
[1778483704237,35.15,80746.13,119.6,0.07156,9e-05,5.86127]
[1778483704973,35.15,80745.8,119.6,0.07153,9e-05,5.85942]
[1778483705852,35.15,80740.18,119.6,0.07103,9e-05,5.82714]
[1778483707192,35.15,80739.82,119.6,0.071,9e-05,5.82517]
[1778483712253,35.15,80740.49,119.6,0.07106,9e-05,5.8296]
[1778483713994,35.15,80740.2,119.6,0.07104,9e-05,5.82804]
[1778483716572,35.15,80745.28,119.6,0.0715,9e-05,5.85749]
[1778483721840,35.15,80745.87,119.6,0.07156,9e-05,5.86116]
[1778483729372,35.15,80747.3,119.6,0.0717,9e-05,5.86985]
[1778483734232,35.15,80748.73,119.6,0.07176,9e-05,5.87192]
[1778483738274,35.15,80749.3,119.6,0.07182,9e-05,5.87547]
[1778483738468,35.15,80750.09,119.6,0.07189,9e-05,5.88006]
[1778483738577,35.15,80750.09,119.6,0.07189,9e-05,5.88006]
[1778483738594,35.15,80759.77,119.6,0.07277,9e-05,5.93607]
[1778483739781,35.15,80759.77,119.6,0.07277,9e-05,5.93607]
[1778483740254,35.15,80767.9,119.6,0.07352,9e-05,5.98316]
[1778483740737,35.15,80767.9,119.6,0.07352,9e-05,5.98316]
[1778483743739,35.15,80763.61,119.6,0.07312,9e-05,5.95799]
[1778483744438,35.15,80764.09,119.6,0.07316,9e-05,5.9607]
[1778483745975,35.15,80760.37,119.6,0.07282,9e-05,5.93902]
[1778483746705,35.15,80760.49,119.6,0.07283,9e-05,5.93966]
[1778483748462,35.15,80760.24,119.6,0.0728,9e-05,5.93807]
[1778483748464,35.15,80760.24,119.6,0.0728,9e-05,5.93807]
[1778483753540,35.15,80759.95,119.6,0.07277,9e-05,5.93619]
[1778483760056,35.15,80760.09,119.6,0.07278,9e-05,5.93688]
[1778483763454,35.15,80760.06,119.6,0.07278,9e-05,5.93663]
[1778483768306,35.15,80749.65,119.6,0.07183,9e-05,5.87645]
[1778483773680,35.15,80745.88,119.6,0.07149,9e-05,5.85507]
[1778483778715,35.15,80746.7,119.6,0.07158,9e-05,5.86031]
[1778483783750,35.15,80740.9,119.6,0.07106,9e-05,5.82748]
[1778483784449,35.15,80740.9,119.6,0.07106,9e-05,5.82748]
[1778483784452,35.15,80740.9,119.6,0.07106,9e-05,5.82748]
[1778483785183,35.16,80723.76,119.6,0.06953,9e-05,5.72962]
[1778483786101,35.16,80715.27,119.6,0.06879,9e-05,5.68171]
[1778483789065,35.16,80715.14,119.6,0.06879,9e-05,5.68172]
[1778483793913,35.16,80714.34,119.6,0.06868,9e-05,5.67285]
[1778483795211,35.16,80714.23,119.6,0.06868,9e-05,5.67261]
[1778483800869,35.17,80714.73,119.6,0.06876,9e-05,5.678]
[1778483803187,35.17,80715.96,119.6,0.06887,9e-05,5.68532]
[1778483803477,35.17,80715.09,119.6,0.06881,9e-05,5.68108]
[1778483803563,35.17,80715.09,119.6,0.06881,9e-05,5.68108]
[1778483803890,35.17,80700.71,119.6,0.06755,9e-05,5.59996]
[1778483805904,35.18,80692.07,119.6,0.06682,9e-05,5.55254]
[1778483808660,35.18,80692.22,119.6,0.06686,9e-05,5.55501]
[1778483808925,35.18,80688.37,119.6,0.06653,9e-05,5.5335]
[1778483809588,35.18,80688.37,119.6,0.06653,9e-05,5.5335]
[1778483809932,35.18,80690.46,119.6,0.06671,9e-05,5.54527]
[1778483814967,35.19,80697.4,119.6,0.06735,9e-05,5.58663]
[1778483818996,35.19,80707.66,119.6,0.06827,9e-05,5.64617]
[1778483820593,35.2,80710.87,119.6,0.06856,9e-05,5.66468]
[1778483824686,35.2,80712.72,119.6,0.06874,9e-05,5.67659]
[1778483825038,35.2,80724.55,119.6,0.06979,9e-05,5.74407]
[1778483827053,35.2,80735.86,119.6,0.07081,9e-05,5.80921]
[1778483827551,35.2,80735.86,119.6,0.07081,9e-05,5.80921]
[1778483829176,35.2,80737.78,119.6,0.07098,9e-05,5.82042]
[1778483831057,35.2,80740.99,119.6,0.07128,9e-05,5.83908]
[1778483831951,35.2,80740.29,119.6,0.07122,9e-05,5.83515]
[1778483837053,35.2,80740.34,119.6,0.07123,9e-05,5.83589]
[1778483838085,35.2,80743.48,119.6,0.07151,9e-05,5.85402]
[1778483843169,35.21,80749.04,119.6,0.07202,9e-05,5.88627]
[1778483843502,35.21,80749.04,119.6,0.07202,9e-05,5.88627]
[1778483849211,35.21,80741.31,119.6,0.07133,9e-05,5.84212]
[1778483853711,35.21,80741.35,119.6,0.07126,9e-05,5.83618]
[1778483858836,35.21,80747.54,119.6,0.07183,9e-05,5.87238]
[1778483864521,35.21,80746.58,119.6,0.07175,9e-05,5.86703]
[1778483871911,35.21,80743.39,119.6,0.07146,9e-05,5.84895]
[1778483877407,35.21,80747.66,119.6,0.07185,9e-05,5.87379]
[1778483882442,35.21,80747.78,119.6,0.07187,9e-05,5.87457]
[1778483887477,35.21,80749.39,119.6,0.07201,9e-05,5.88391]
[1778483892512,35.21,80748.76,119.6,0.07196,9e-05,5.88034]
[1778483897547,35.21,80752.1,119.6,0.07226,9e-05,5.89964]
[1778483902582,35.21,80752.87,119.6,0.07233,9e-05,5.90407]
[1778483907617,35.21,80763.04,119.6,0.07326,9e-05,5.96274]
[1778483912653,35.21,80764.65,119.6,0.07333,9e-05,5.96527]
[1778483917687,35.21,80770.47,119.6,0.07386,9e-05,5.99837]
[1778483922722,35.2,80770.88,119.6,0.07388,9e-05,5.99986]
[1778483927250,35.2,80770.86,119.6,0.07387,9e-05,5.99919]
[1778483927595,35.2,80773.72,119.6,0.07413,9e-05,6.01568]
[1778483927912,35.2,80782.62,119.6,0.07496,9e-05,6.06752]
[1778483928710,35.2,80782.62,119.6,0.07496,9e-05,6.06752]
[1778483929315,35.2,80782.62,119.6,0.07496,9e-05,6.06752]
[1778483929440,35.2,80782.62,119.6,0.07496,9e-05,6.06752]
[1778483930343,35.2,80784.05,119.6,0.07508,9e-05,6.0753]
[1778483931370,35.2,80784.31,119.6,0.0751,9e-05,6.07652]
[1778483932264,35.2,80784.77,119.6,0.07514,9e-05,6.07891]
[1778483933068,35.2,80785.22,119.6,0.07518,9e-05,6.08123]
[1778483933431,35.2,80785.22,119.6,0.07518,9e-05,6.08123]
[1778483939842,35.19,80785.17,119.6,0.07514,9e-05,6.07881]
[1778483947898,35.18,80785.26,119.6,0.07511,9e-05,6.07695]
[1778483952933,35.18,80781.75,119.6,0.07476,9e-05,6.05503]
[1778483957968,35.18,80781.35,119.6,0.0747,9e-05,6.05142]
[1778483960897,35.18,80784.09,119.6,0.07495,9e-05,6.06698]
[1778483962023,35.17,80788.02,119.6,0.07531,9e-05,6.08948]
[1778483968040,35.17,80796.29,119.6,0.07605,9e-05,6.13605]
[1778483973075,35.16,80795.81,119.6,0.07591,9e-05,6.125]
[1778483978457,35.16,80796.71,119.6,0.07597,9e-05,6.12887]
[1778483983732,35.15,80800.27,119.6,0.07627,0.0001,6.14767]
[1778483988180,35.15,80814.01,119.6,0.07755,0.0001,6.22703]
[1778483994536,35.14,80814.93,119.6,0.07761,0.0001,6.2304]
[1778483997308,35.14,80817.79,119.6,0.07785,0.0001,6.24535]
[1778484003132,35.13,80821.61,119.6,0.07817,0.0001,6.26496]
[1778484008360,35.12,80820.66,119.6,0.07803,0.0001,6.25654]
[1778484013800,35.11,80820.49,119.6,0.07795,0.0001,6.25182]
[1778484018806,35.1,80821.08,119.6,0.07797,0.0001,6.25282]
[1778484023960,35.1,80821.02,119.6,0.07793,0.0001,6.25047]
[1778484030216,35.09,80821.71,119.6,0.07794,0.0001,6.2512]
[1778484032471,35.09,80821.6,119.6,0.07784,0.0001,6.24315]
[1778484032493,35.09,80821.6,119.6,0.07784,0.0001,6.24315]
[1778484037530,35.08,80819.35,119.6,0.07759,0.0001,6.22746]
[1778484041698,35.07,80803.67,119.6,0.07605,0.0001,6.13212]
[1778484046675,35.07,80802.71,119.6,0.07594,0.0001,6.12523]
[1778484046676,35.07,80802.71,119.6,0.07594,0.0001,6.12523]
[1778484052631,35.06,80802.85,119.6,0.07592,0.0001,6.12388]
[1778484057667,35.06,80807.54,119.6,0.07634,0.0001,6.15002]
[1778484062722,35.05,80800.68,119.6,0.07565,9e-05,6.1076]
[1778484069387,35.05,80800.38,119.6,0.0756,9e-05,6.10428]
[1778484073265,35.05,80800.81,119.6,0.07563,9e-05,6.10588]
[1778484078816,35.04,80800.92,119.6,0.07559,9e-05,6.10397]
[1778484083851,35.04,80802.6,119.6,0.07573,9e-05,6.11225]
[1778484085030,35.04,80802.6,119.6,0.07573,9e-05,6.11225]
[1778484085073,35.04,80802.6,119.6,0.07573,9e-05,6.11225]
[1778484085078,35.04,80802.6,119.6,0.07573,9e-05,6.11225]
[1778484087880,35.03,80812.31,119.6,0.07663,0.0001,6.1683]
[1778484092917,35.03,80813.95,119.6,0.07668,0.0001,6.16953]
[1778484097952,35.02,80814.17,119.6,0.07667,0.0001,6.16882]
[1778484102987,35.01,80814.32,119.6,0.07665,0.0001,6.16776]
[1778484108012,35.01,80814.21,119.6,0.07662,0.0001,6.16597]
[1778484113438,35.01,80813.91,119.6,0.07658,0.0001,6.16308]
[1778484113450,35.01,80813.91,119.6,0.07658,0.0001,6.16308]
[1778484113469,35.01,80813.91,119.6,0.07658,0.0001,6.16308]
[1778484114502,35.0,80814.59,119.6,0.07661,0.0001,6.16532]
[1778484114509,35.0,80814.59,119.6,0.07661,0.0001,6.16532]
[1778484114536,35.0,80789.96,119.6,0.07427,9e-05,6.01962]
[1778484115071,35.0,80777.7,119.6,0.07313,9e-05,5.94783]
[1778484116405,35.0,80769.32,119.6,0.07236,9e-05,5.89901]
[1778484117541,35.0,80760.0,119.6,0.07151,9e-05,5.84518]
[1778484120174,35.0,80759.45,119.6,0.07146,9e-05,5.84214]
[1778484125587,35.01,80758.9,119.6,0.07142,9e-05,5.83976]
[1778484126127,35.01,80758.82,119.6,0.07142,9e-05,5.83964]
[1778484131183,35.01,80763.4,119.6,0.07185,9e-05,5.86697]
[1778484138232,35.01,80755.75,119.6,0.07118,9e-05,5.8241]
[1778484144274,35.02,80755.77,119.6,0.0712,9e-05,5.82561]
[1778484149309,35.02,80759.08,119.6,0.07152,9e-05,5.84579]
[1778484149813,35.02,80759.08,119.6,0.07152,9e-05,5.84579]
[1778484154333,35.02,80752.83,119.6,0.0709,9e-05,5.80427]
[1778484154392,35.02,80752.83,119.6,0.0709,9e-05,5.80427]
[1778484154402,35.02,80739.92,119.6,0.06974,9e-05,5.73043]
[1778484156358,35.03,80731.52,119.6,0.06901,9e-05,5.68328]
[1778484159391,35.03,80733.06,119.6,0.06916,9e-05,5.69293]
[1778484159392,35.03,80733.06,119.6,0.06916,9e-05,5.69293]
[1778484164532,35.03,80736.48,119.6,0.06949,9e-05,5.71406]
[1778484170378,35.04,80737.82,119.6,0.06965,9e-05,5.72435]
[1778484175493,35.05,80738.33,119.6,0.06973,9e-05,5.72937]
[1778484180528,35.05,80741.21,119.6,0.07001,9e-05,5.74751]
[1778484185563,35.05,80741.24,119.6,0.07004,9e-05,5.74917]
[1778484190598,35.06,80748.61,119.6,0.07072,9e-05,5.79285]
[1778484195633,35.06,80753.1,119.6,0.07115,9e-05,5.81999]
[1778484200669,35.06,80753.05,119.6,0.07116,9e-05,5.82069]
[1778484205704,35.07,80753.03,119.6,0.07117,9e-05,5.82155]
[1778484210740,35.07,80755.79,119.6,0.07144,9e-05,5.8384]
[1778484214357,35.07,80756.15,119.6,0.07141,9e-05,5.83474]
[1778484221889,35.07,80758.1,119.6,0.07161,9e-05,5.84727]
[1778484223933,35.08,80760.77,119.6,0.07186,9e-05,5.86318]
[1778484229874,35.08,80761.08,119.6,0.0719,9e-05,5.86584]
[1778484235005,35.08,80760.45,119.6,0.07185,9e-05,5.86234]
[1778484240951,35.08,80761.04,119.6,0.07192,9e-05,5.86714]
[1778484246158,35.08,80767.31,119.6,0.0725,9e-05,5.90378]
[1778484246949,35.08,80767.31,119.6,0.0725,9e-05,5.90378]
[1778484253035,35.08,80767.64,119.6,0.07254,9e-05,5.90608]
[1778484258070,35.08,80768.06,119.6,0.07258,9e-05,5.9086]
[1778484263106,35.08,80769.75,119.6,0.07273,9e-05,5.91822]
[1778484266178,35.08,80769.75,119.6,0.07273,9e-05,5.91809]
[1778484266259,35.08,80769.75,119.6,0.07273,9e-05,5.91809]
[1778484267134,35.08,80758.67,119.6,0.0717,9e-05,5.85323]
[1778484272169,35.08,80757.43,119.6,0.07152,9e-05,5.83993]
[1778484277204,35.08,80758.32,119.6,0.07161,9e-05,5.84518]
[1778484282239,35.08,80760.48,119.6,0.0718,9e-05,5.85771]
[1778484283702,35.08,80760.48,119.6,0.0718,9e-05,5.85771]
[1778484289288,35.08,80762.7,119.6,0.072,9e-05,5.8704]
[1778484294323,35.08,80761.61,119.6,0.0719,9e-05,5.86391]
[1778484298130,35.08,80761.82,119.6,0.07192,9e-05,5.86501]
[1778484300338,35.08,80762.85,119.6,0.07201,9e-05,5.87087]
[1778484302379,35.08,80771.1,119.6,0.07276,9e-05,5.91847]
[1778484310435,35.08,80771.32,119.6,0.07277,9e-05,5.91857]
[1778484314616,35.08,80771.04,119.6,0.07273,9e-05,5.91645]
[1778484320508,35.07,80763.79,119.6,0.07205,9e-05,5.87321]
[1778484325543,35.07,80763.03,119.6,0.07197,9e-05,5.86827]
[1778484332592,35.07,80762.88,119.6,0.07188,9e-05,5.8604]
[1778484334606,35.07,80754.73,119.6,0.07113,9e-05,5.81317]
[1778484339650,35.07,80755.48,119.6,0.0712,9e-05,5.81741]
[1778484344676,35.07,80753.43,119.6,0.07101,9e-05,5.80556]
[1778484349711,35.07,80747.12,119.6,0.07044,9e-05,5.76939]
[1778484354746,35.07,80747.51,119.6,0.07048,9e-05,5.77201]
[1778484356246,35.07,80747.55,119.6,0.07049,9e-05,5.7723]
[1778484365823,35.07,80748.02,119.6,0.07054,9e-05,5.77552]
[1778484370858,35.07,80747.76,119.6,0.07052,9e-05,5.77425]
[1778484375893,35.07,80747.77,119.6,0.07052,9e-05,5.77451]
[1778484381935,35.07,80748.32,119.6,0.07058,9e-05,5.77789]
[1778484388986,35.07,80752.36,119.6,0.07094,9e-05,5.80123]
[1778484390055,35.07,80752.36,119.6,0.07094,9e-05,5.80123]
[1778484392010,35.07,80772.92,119.6,0.07275,9e-05,5.91372]
[1778484392343,35.07,80772.92,119.6,0.07275,9e-05,5.91372]
[1778484396122,35.07,80776.1,119.6,0.07304,9e-05,5.93181]
[1778484396138,35.07,80775.58,119.6,0.07298,9e-05,5.92836]
[1778484396184,35.07,80775.58,119.6,0.07298,9e-05,5.92836]
[1778484397919,35.07,80771.09,119.6,0.07257,9e-05,5.90205]
[1778484403085,35.07,80769.32,119.6,0.07239,9e-05,5.89082]
[1778484408120,35.07,80771.77,119.6,0.0726,9e-05,5.90417]
[1778484413233,35.06,80772.43,119.6,0.07264,9e-05,5.90701]
[1778484419699,35.06,80773.85,119.6,0.07276,9e-05,5.91444]
[1778484425322,35.06,80775.8,119.6,0.07291,9e-05,5.92401]
[1778484431364,35.05,80777.82,119.6,0.07308,9e-05,5.93439]
[1778484436399,35.05,80778.09,119.6,0.07308,9e-05,5.93478]
[1778484441434,35.04,80773.81,119.6,0.07267,9e-05,5.90873]
[1778484446469,35.04,80773.15,119.6,0.07259,9e-05,5.90394]
[1778484451504,35.04,80772.97,119.6,0.07249,9e-05,5.89564]
[1778484456539,35.04,80772.77,119.6,0.07246,9e-05,5.89357]
[1778484461574,35.03,80773.44,119.6,0.07251,9e-05,5.89658]
[1778484466609,35.03,80769.71,119.6,0.07215,9e-05,5.87407]
[1778484472121,35.03,80769.6,119.6,0.07213,9e-05,5.87296]
[1778484473206,35.03,80752.91,119.6,0.07061,9e-05,5.77616]
[1778484473475,35.03,80752.91,119.6,0.07061,9e-05,5.77616]
[1778484473476,35.03,80752.91,119.6,0.07061,9e-05,5.77616]
[1778484478693,35.03,80746.02,119.6,0.06999,9e-05,5.73686]
[1778484483728,35.03,80742.38,119.6,0.06967,9e-05,5.71632]
[1778484486085,35.03,80730.22,119.6,0.06859,9e-05,5.64733]
[1778484491785,35.03,80728.99,119.6,0.0685,9e-05,5.64127]
[1778484498834,35.04,80728.06,119.6,0.06844,9e-05,5.63715]
[1778484504876,35.04,80728.87,119.6,0.06852,9e-05,5.64275]
[1778484509916,35.04,80727.98,119.6,0.06845,9e-05,5.63828]
[1778484517972,35.04,80727.56,119.6,0.06836,9e-05,5.63064]
[1778484523100,35.05,80723.09,119.6,0.06799,9e-05,5.60687]
[1778484529049,35.05,80724.39,119.6,0.06812,9e-05,5.6152]
[1778484534084,35.05,80725.87,119.6,0.06826,9e-05,5.62417]
[1778484539119,35.05,80726.04,119.6,0.06829,9e-05,5.62566]
[1778484544154,35.06,80724.76,119.6,0.06818,9e-05,5.61894]
[1778484549189,35.06,80724.11,119.6,0.06813,9e-05,5.61582]
[1778484554224,35.06,80723.11,119.6,0.06806,9e-05,5.61083]
[1778484559259,35.06,80723.05,119.6,0.06806,9e-05,5.61131]
[1778484564294,35.06,80721.47,119.6,0.06794,9e-05,5.60329]
[1778484569330,35.07,80720.88,119.6,0.06791,9e-05,5.60102]
[1778484574365,35.07,80717.12,119.6,0.06753,9e-05,5.57475]
[1778484580407,35.08,80709.06,119.6,0.06686,9e-05,5.53133]
[1778484585442,35.08,80715.27,119.6,0.06742,9e-05,5.56778]
[1778484590477,35.08,80716.24,119.6,0.06752,9e-05,5.57434]
[1778484595512,35.09,80723.18,119.6,0.06818,9e-05,5.61653]
[1778484601554,35.1,80721.85,119.6,0.06809,9e-05,5.61086]
[1778484607473,35.1,80723.61,119.6,0.06826,9e-05,5.62158]
[1778484612631,35.1,80738.1,119.6,0.06956,9e-05,5.70549]
[1778484617666,35.11,80741.8,119.6,0.06991,9e-05,5.72772]
[1778484622701,35.11,80742.78,119.6,0.07002,9e-05,5.73472]
[1778484627736,35.12,80742.81,119.6,0.07005,9e-05,5.73674]
[1778484632775,35.12,80744.33,119.6,0.07016,9e-05,5.7414]
[1778484637810,35.13,80745.01,119.6,0.07026,9e-05,5.7479]
[1778484642846,35.2,80743.08,119.6,0.07047,9e-05,5.76098]
[1778484647881,35.28,80736.55,119.6,0.07036,9e-05,5.7537]
[1778484652916,35.37,80744.55,119.6,0.07158,9e-05,5.83058]
[1778484656944,35.43,80733.96,119.6,0.07099,9e-05,5.79324]
[1778484661979,35.52,80729.45,119.6,0.07111,9e-05,5.79998]
[1778484667333,35.6,80727.47,119.6,0.07136,9e-05,5.81538]
[1778484676077,35.8,80726.93,119.6,0.07243,9e-05,5.88261]
[1778484682119,35.89,80726.93,119.6,0.073,9e-05,5.91756]
[1778484688161,35.99,80726.82,119.6,0.07351,9e-05,5.94928]
[1778484693196,36.06,80728.64,119.6,0.07402,9e-05,5.9792]
[1778484698208,36.07,80728.68,119.6,0.07411,9e-05,5.98429]
[1778484707294,36.24,80728.04,119.6,0.07498,9e-05,6.03824]
[1778484712329,36.29,80729.88,119.6,0.07547,9e-05,6.06799]
[1778484717367,36.34,80730.2,119.6,0.07578,9e-05,6.08745]
[1778484722402,36.39,80734.65,119.6,0.07646,9e-05,6.12884]
[1778484727439,36.43,80738.11,119.6,0.077,9e-05,6.16223]
[1778484734488,36.47,80739.65,119.6,0.07739,9e-05,6.18631]
[1778484741537,36.51,80740.21,119.6,0.07767,9e-05,6.2034]
[1778484748586,36.55,80740.25,119.6,0.07788,9e-05,6.21604]
[1778484753621,36.57,80740.18,119.6,0.07794,9e-05,6.21765]
[1778484758656,36.59,80746.88,119.6,0.07869,9e-05,6.26341]
[1778484759663,36.6,80736.48,119.6,0.07774,9e-05,6.20479]
[1778484764698,36.63,80732.99,119.6,0.07759,9e-05,6.19557]
[1778484769733,36.66,80733.26,119.6,0.07779,9e-05,6.20765]
[1778484774787,36.66,80733.26,119.6,0.07779,9e-05,6.20765]
[1778484780810,36.72,80733.2,119.6,0.07813,9e-05,6.22851]
[1778484781817,36.72,80724.92,119.6,0.07739,9e-05,6.18309]
[1778484783966,36.73,80718.22,119.6,0.07682,9e-05,6.14749]
[1778484785979,36.75,80708.94,119.6,0.07606,9e-05,6.10096]
[1778484792894,36.83,80711.67,119.6,0.07676,9e-05,6.14388]
[1778484798936,36.88,80710.67,119.6,0.07697,9e-05,6.15635]
[1778484803941,36.91,80707.76,119.6,0.0769,9e-05,6.15152]
[1778484806820,36.94,80698.79,119.6,0.07623,9e-05,6.11042]
[1778484806825,36.94,80698.79,119.6,0.07623,9e-05,6.11042]
[1778484807046,36.94,80698.79,119.6,0.07623,9e-05,6.11042]
[1778484808677,36.96,80688.94,119.6,0.07546,9e-05,6.06281]
[1778484812031,37.01,80676.78,119.6,0.07458,9e-05,6.0056]
[1778484814445,37.04,80674.63,119.6,0.07455,9e-05,6.0037]
[1778484815379,37.06,80670.14,119.6,0.07423,9e-05,5.98369]
[1778484815449,37.06,80670.14,119.6,0.07423,9e-05,5.98369]
[1778484816111,37.07,80669.41,119.6,0.07425,9e-05,5.9848]
[1778484816460,37.07,80669.41,119.6,0.07425,9e-05,5.9848]
[1778484817067,37.09,80678.08,119.6,0.07511,9e-05,6.03807]
[1778484819081,37.11,80687.58,119.6,0.07611,9e-05,6.09985]
[1778484821343,37.12,80688.1,119.6,0.07621,9e-05,6.10623]
[1778484821469,37.12,80688.1,119.6,0.07621,9e-05,6.10623]
[1778484821540,37.12,80688.1,119.6,0.07621,9e-05,6.10623]
[1778484821683,37.14,80685.38,119.6,0.07606,9e-05,6.09703]
[1778484822275,37.14,80671.99,119.6,0.07486,9e-05,6.0227]
[1778484823009,37.14,80671.99,119.6,0.07486,9e-05,6.0227]
[1778484825281,37.16,80666.77,119.6,0.07447,9e-05,5.99792]
[1778484825282,37.16,80666.77,119.6,0.07447,9e-05,5.99792]
[1778484825724,37.18,80666.06,119.6,0.07455,9e-05,6.00297]
[1778484831175,37.24,80669.46,119.6,0.07518,9e-05,6.04213]
[1778484833180,37.26,80678.1,119.6,0.07608,9e-05,6.09752]
[1778484838215,37.3,80679.16,119.6,0.0764,9e-05,6.11682]
[1778484843250,37.34,80679.27,119.6,0.07662,9e-05,6.13063]
[1778484848285,37.37,80679.37,119.6,0.07679,9e-05,6.14067]
[1778484854327,37.4,80678.89,119.6,0.0769,9e-05,6.14745]
[1778484858710,37.41,80679.42,119.6,0.07704,9e-05,6.15593]
[1778484859363,37.42,80697.14,119.6,0.07868,9e-05,6.25646]
[1778484861377,37.42,80706.99,119.6,0.07958,9e-05,6.31169]
[1778484866412,37.41,80710.49,119.6,0.07987,9e-05,6.32915]
[1778484871447,37.4,80709.63,119.6,0.07969,9e-05,6.3159]
[1778484876482,37.39,80714.83,119.6,0.0801,9e-05,6.34134]
[1778484881517,37.38,80714.12,119.6,0.07998,9e-05,6.33411]
[1778484886552,37.38,80714.46,119.6,0.07998,9e-05,6.33379]
[1778484891587,37.37,80714.05,119.6,0.07991,9e-05,6.32984]
[1778484893578,37.37,80714.22,119.6,0.07992,9e-05,6.3306]
[1778484893617,37.37,80714.22,119.6,0.07992,9e-05,6.3306]
[1778484898637,37.37,80707.78,119.6,0.07935,9e-05,6.29544]
[1778484903672,37.38,80710.0,119.6,0.07958,9e-05,6.3094]
[1778484908707,37.38,80709.53,119.6,0.07955,9e-05,6.30774]
[1778484912165,37.38,80709.53,119.6,0.07955,9e-05,6.30774]
[1778484916365,37.38,80708.68,119.6,0.07949,9e-05,6.30421]
[1778484916380,37.38,80708.68,119.6,0.07949,9e-05,6.30421]
[1778484916770,37.39,80718.18,119.6,0.08039,9e-05,6.35849]
[1778484917777,37.38,80727.53,119.6,0.08126,9e-05,6.41118]
[1778484922812,37.36,80732.43,119.6,0.08161,9e-05,6.43234]
[1778484925833,37.35,80723.65,119.6,0.08071,9e-05,6.37857]
[1778484930868,37.35,80719.62,119.6,0.08032,9e-05,6.35447]
[1778484933443,37.35,80719.5,119.6,0.08023,9e-05,6.34715]
[1778484938924,37.35,80720.08,119.6,0.08027,9e-05,6.34971]
[1778484943959,37.35,80721.78,119.6,0.08042,9e-05,6.35882]
[1778484948996,37.34,80720.01,119.6,0.08024,9e-05,6.34781]
[1778484953884,37.34,80720.12,119.6,0.08025,9e-05,6.34828]
[1778484959066,37.34,80721.17,119.6,0.08034,9e-05,6.35391]
[1778484964101,37.34,80720.95,119.6,0.08031,9e-05,6.35219]
[1778484970143,37.34,80720.72,119.6,0.08028,9e-05,6.35046]
[1778484971903,37.34,80720.56,119.6,0.08027,9e-05,6.3495]
[1778484977193,37.34,80714.77,119.6,0.07974,9e-05,6.3177]
[1778484982228,37.35,80713.42,119.6,0.07965,9e-05,6.31209]
[1778484987263,37.35,80713.55,119.6,0.07969,9e-05,6.31459]
[1778484992298,37.35,80719.62,119.6,0.08019,9e-05,6.34273]
[1778484997333,37.35,80719.77,119.6,0.0802,9e-05,6.34292]
[1778485002368,37.35,80719.72,119.6,0.08018,9e-05,6.34188]
[1778485007403,37.35,80719.67,119.6,0.08017,9e-05,6.34109]
[1778485007865,37.35,80719.67,119.6,0.08017,9e-05,6.34109]
[1778485011430,37.35,80719.41,119.6,0.08014,9e-05,6.33928]
[1778485017473,37.36,80705.71,119.6,0.07893,9e-05,6.26615]
[1778485021501,37.37,80693.7,119.6,0.07788,9e-05,6.20159]
[1778485026537,37.4,80697.18,119.6,0.07835,9e-05,6.23048]
[1778485031572,37.4,80700.02,119.6,0.07863,9e-05,6.24713]
[1778485036607,37.42,80698.31,119.6,0.07857,9e-05,6.24339]
[1778485041642,37.43,80699.22,119.6,0.07874,9e-05,6.25425]
[1778485043657,37.44,80710.03,119.6,0.07977,9e-05,6.31693]
[1778485048692,37.44,80712.0,119.6,0.07997,9e-05,6.32882]
[1778485051638,37.44,80713.24,119.6,0.08009,9e-05,6.33589]
[1778485056035,37.44,80715.78,119.6,0.08024,9e-05,6.34324]
[1778485065815,37.44,80716.56,119.6,0.08031,9e-05,6.34712]
[1778485072089,37.44,80716.61,119.6,0.08031,9e-05,6.34761]
[1778485077900,37.44,80719.54,119.6,0.08059,9e-05,6.36436]
[1778485084949,37.44,80719.87,119.6,0.08061,9e-05,6.36576]
[1778485086283,37.44,80719.87,119.6,0.08061,9e-05,6.36576]
[1778485087273,37.44,80719.83,119.6,0.08061,9e-05,6.36542]
[1778485093005,37.43,80720.29,119.6,0.08064,9e-05,6.36705]
[1778485098040,37.43,80721.16,119.6,0.08071,9e-05,6.37179]
[1778485099048,37.43,80729.55,119.6,0.0815,9e-05,6.41945]
[1778485100466,37.43,80729.55,119.6,0.0815,9e-05,6.41945]
[1778485100695,37.43,80729.55,119.6,0.0815,9e-05,6.41945]
[1778485102069,37.43,80720.37,119.6,0.08063,9e-05,6.36694]
[1778485107104,37.43,80720.39,119.6,0.08063,9e-05,6.36678]
[1778485115166,37.43,80720.22,119.6,0.08061,9e-05,6.36565]
[1778485121202,37.43,80720.37,119.6,0.08054,9e-05,6.35931]
[1778485126237,37.43,80718.67,119.6,0.08038,9e-05,6.34934]
[1778485133286,37.43,80719.25,119.6,0.08042,9e-05,6.35223]
[1778485138840,37.43,80719.25,119.6,0.08042,9e-05,6.352]
[1778485145370,37.42,80719.58,119.6,0.08045,9e-05,6.35349]
[1778485150405,37.42,80719.51,119.6,0.08043,9e-05,6.35229]
[1778485155440,37.38,80718.93,119.6,0.08016,9e-05,6.33618]
[1778485160475,37.33,80719.22,119.6,0.07986,9e-05,6.31862]
[1778485165510,37.26,80720.49,119.6,0.07961,9e-05,6.30379]
[1778485172561,37.16,80719.37,119.6,0.07887,9e-05,6.2571]
[1778485177596,37.07,80720.18,119.6,0.07845,9e-05,6.23155]
[1778485182631,37.0,80718.69,119.6,0.07789,9e-05,6.19762]
[1778485187666,36.93,80718.66,119.6,0.07747,9e-05,6.17259]
[1778485192701,36.86,80719.0,119.6,0.07709,9e-05,6.14975]
[1778485198743,36.77,80718.18,119.6,0.07654,9e-05,6.1163]
[1778485203836,36.72,80711.96,119.6,0.07568,9e-05,6.06323]
[1778485210827,36.63,80712.9,119.6,0.07525,9e-05,6.03718]
[1778485215862,36.57,80712.26,119.6,0.07489,9e-05,6.01486]
[1778485216066,36.57,80712.26,119.6,0.07489,9e-05,6.01486]
[1778485217399,36.56,80712.65,119.6,0.07487,9e-05,6.01346]
[1778485222911,36.51,80706.62,119.6,0.07401,9e-05,5.96034]
[1778485224536,36.5,80706.58,119.6,0.07396,9e-05,5.95712]
[1778485224925,36.49,80697.78,119.6,0.07312,9e-05,5.90476]
[1778485229960,36.4,80691.96,119.6,0.0721,9e-05,5.8411]
[1778485234995,36.32,80689.92,119.6,0.07141,9e-05,5.79623]
[1778485240399,36.31,80689.79,119.6,0.07132,9e-05,5.79038]
[1778485246781,36.24,80697.02,119.6,0.0716,9e-05,5.80834]
[1778485252114,36.12,80700.1,119.6,0.07119,9e-05,5.78311]
[1778485257881,36.1,80701.85,119.6,0.07124,9e-05,5.78636]
[1778485257982,36.1,80702.22,119.6,0.07125,9e-05,5.78742]
[1778485258281,36.1,80702.22,119.6,0.07125,9e-05,5.78742]
[1778485258283,36.1,80702.22,119.6,0.07125,9e-05,5.78742]
[1778485258284,36.1,80702.22,119.6,0.07125,9e-05,5.78742]
[1778485258577,36.1,80702.22,119.6,0.07125,9e-05,5.78742]
[1778485258606,36.1,80701.64,119.6,0.0712,9e-05,5.78417]
[1778485264300,36.1,80700.84,119.6,0.0711,9e-05,5.77766]
[1778485264702,36.1,80700.84,119.6,0.0711,9e-05,5.77766]
[1778485264764,36.08,80705.49,119.6,0.07142,9e-05,5.79786]
[1778485265220,36.08,80716.04,119.6,0.07236,9e-05,5.85721]
[1778485270247,36.05,80719.77,119.6,0.07256,9e-05,5.8697]
[1778485275282,36.03,80720.08,119.6,0.07246,9e-05,5.8636]
[1778485280319,36.02,80719.88,119.6,0.07237,9e-05,5.85791]
[1778485282289,36.02,80720.23,119.6,0.0724,9e-05,5.85976]
[1778485282518,36.02,80720.23,119.6,0.0724,9e-05,5.85976]
[1778485287538,36.02,80719.37,119.6,0.07231,9e-05,5.85426]
[1778485287693,36.02,80719.37,119.6,0.07231,9e-05,5.85426]
[1778485288225,36.02,80720.49,119.6,0.07241,9e-05,5.86046]
[1778485288982,36.02,80720.49,119.6,0.07241,9e-05,5.86046]
[1778485288736,36.02,80743.5,119.6,0.0745,9e-05,5.99112]
[1778485289364,36.02,80743.5,119.6,0.0745,9e-05,5.99112]
[1778485291866,36.01,80749.01,119.6,0.07499,9e-05,6.02159]
[1778485292520,36.01,80749.0,119.6,0.07491,9e-05,6.01476]
[1778485297940,36.0,80745.59,119.6,0.07452,9e-05,5.99058]
[1778485304044,35.94,80739.82,119.6,0.07367,9e-05,5.93806]
[1778485304052,35.94,80739.82,119.6,0.07367,9e-05,5.93806]
[1778485310532,35.88,80744.28,119.6,0.07373,9e-05,5.94198]
[1778485315588,35.85,80746.28,119.6,0.07376,9e-05,5.94395]
[1778485321609,35.82,80737.47,119.6,0.07274,9e-05,5.88031]
[1778485324132,35.82,80736.93,119.6,0.07269,9e-05,5.87692]
[1778485324991,35.82,80736.93,119.6,0.07269,9e-05,5.87692]
[1778485326604,35.81,80736.3,119.6,0.07263,9e-05,5.87311]
[1778485326791,35.81,80736.3,119.6,0.07263,9e-05,5.87311]
[1778485332686,35.81,80733.12,119.6,0.07233,9e-05,5.85439]
[1778485337721,35.81,80732.05,119.6,0.07222,9e-05,5.84796]
[1778485342757,35.81,80733.37,119.6,0.07234,9e-05,5.85505]
[1778485347792,35.8,80732.95,119.6,0.07225,9e-05,5.84958]
[1778485350469,35.8,80732.91,119.6,0.07222,9e-05,5.84801]
[1778485356097,35.79,80724.73,119.6,0.07139,9e-05,5.79365]
[1778485358255,35.79,80720.35,119.6,0.071,9e-05,5.76901]
[1778485363904,35.79,80720.51,119.6,0.07102,9e-05,5.77029]
[1778485368939,35.8,80721.36,119.6,0.0711,9e-05,5.77537]
[1778485375988,35.8,80719.4,119.6,0.07093,9e-05,5.76469]
[1778485381032,35.8,80721.82,119.6,0.07115,9e-05,5.77866]
[1778485386067,35.8,80728.58,119.6,0.07176,9e-05,5.81705]
[1778485391102,35.8,80729.98,119.6,0.07189,9e-05,5.8249]
[1778485396137,35.8,80729.09,119.6,0.07181,9e-05,5.8198]
[1778485401173,35.8,80728.07,119.6,0.07172,9e-05,5.81401]
[1778485406207,35.8,80728.39,119.6,0.07174,9e-05,5.81585]
[1778485411242,35.8,80721.03,119.6,0.07102,9e-05,5.76813]
[1778485417284,35.8,80722.23,119.6,0.07113,9e-05,5.77532]
[1778485421240,35.8,80722.18,119.6,0.07113,9e-05,5.77523]
[1778485426347,35.8,80722.12,119.6,0.07113,9e-05,5.77528]
[1778485432389,35.8,80722.6,119.6,0.07118,9e-05,5.77832]
[1778485437424,35.8,80718.7,119.6,0.07084,9e-05,5.75663]
[1778485442459,35.8,80716.27,119.6,0.07063,9e-05,5.7434]
[1778485449508,35.81,80715.85,119.6,0.0706,9e-05,5.74176]
[1778485454543,35.81,80715.6,119.6,0.07059,9e-05,5.74085]
[1778485459578,35.81,80715.59,119.6,0.07059,9e-05,5.74127]
[1778485464613,35.81,80715.58,119.6,0.0706,9e-05,5.74168]
[1778485469648,35.81,80715.75,119.6,0.07062,9e-05,5.74308]
[1778485475692,35.81,80710.56,119.6,0.0701,9e-05,5.70818]
[1778485480727,35.82,80707.73,119.6,0.06986,9e-05,5.69306]
[1778485484152,35.82,80707.69,119.6,0.06986,9e-05,5.69299]
[1778485484190,35.82,80707.69,119.6,0.06986,9e-05,5.69299]
[1778485490797,35.84,80708.07,119.6,0.07005,9e-05,5.70445]
[1778485495832,35.85,80707.46,119.6,0.07002,9e-05,5.70289]
[1778485498076,35.85,80707.46,119.6,0.07002,9e-05,5.70289]
[1778485503888,35.85,80708.49,119.6,0.07013,9e-05,5.70958]
[1778485508923,35.85,80714.46,119.6,0.07066,9e-05,5.74349]
[1778485513958,35.85,80719.55,119.6,0.07112,9e-05,5.77218]
[1778485518993,35.85,80719.87,119.6,0.07115,9e-05,5.774]
[1778485524028,35.85,80720.78,119.6,0.07123,9e-05,5.77915]
[1778485529080,35.85,80720.98,119.6,0.07125,9e-05,5.78029]
[1778485534115,35.85,80721.66,119.6,0.07124,9e-05,5.77785]
[1778485538177,35.85,80723.16,119.6,0.07137,9e-05,5.78633]
[1778485539559,35.85,80725.71,119.6,0.0716,9e-05,5.80072]
[1778485540112,35.85,80725.71,119.6,0.0716,9e-05,5.80072]
[1778485545192,35.85,80727.26,119.6,0.07174,9e-05,5.80936]
[1778485550227,35.85,80732.29,119.6,0.07219,9e-05,5.83771]
[1778485553101,35.85,80736.27,119.6,0.07255,9e-05,5.86016]
[1778485556200,35.85,80736.27,119.6,0.07255,9e-05,5.86006]
[1778485558999,35.85,80739.1,119.6,0.07279,9e-05,5.87564]
[1778485564876,35.85,80737.56,119.6,0.07265,9e-05,5.86637]
[1778485565389,35.85,80737.63,119.6,0.07265,9e-05,5.86656]
[1778485569405,35.85,80740.58,119.6,0.07291,9e-05,5.88289]
[1778485577417,35.84,80739.93,119.6,0.07283,9e-05,5.87823]
[1778485582452,35.84,80741.35,119.6,0.07295,9e-05,5.88573]
[1778485588494,35.84,80741.24,119.6,0.07293,9e-05,5.88439]
[1778485593529,35.84,80740.55,119.6,0.07279,9e-05,5.87355]
[1778485598540,35.84,80741.71,119.6,0.07289,9e-05,5.87976]
[1778485600723,35.84,80742.97,119.6,0.073,9e-05,5.88672]
[1778485601049,35.84,80742.97,119.6,0.073,9e-05,5.88672]
[1778485601586,35.84,80753.38,119.6,0.07395,9e-05,5.94595]
[1778485602563,35.84,80753.38,119.6,0.07395,9e-05,5.94595]
[1778485603554,35.83,80754.03,119.6,0.074,9e-05,5.94924]
[1778485603857,35.83,80754.03,119.6,0.074,9e-05,5.94924]
[1778485612155,35.83,80760.5,119.6,0.07457,9e-05,5.9845]
[1778485612195,35.83,80760.5,119.6,0.07457,9e-05,5.9845]
[1778485612232,35.83,80760.5,119.6,0.07457,9e-05,5.9845]
[1778485612421,35.83,80760.5,119.6,0.07457,9e-05,5.9845]
[1778485612781,35.83,80760.28,119.6,0.07454,9e-05,5.98268]
[1778485612998,35.83,80760.28,119.6,0.07454,9e-05,5.98268]
[1778485613042,35.83,80749.37,119.6,0.07353,9e-05,5.91996]
[1778485614240,35.83,80738.97,119.6,0.07258,9e-05,5.86057]
[1778485619303,35.82,80738.49,119.6,0.07253,9e-05,5.8574]
[1778485621505,35.82,80738.21,119.6,0.07251,9e-05,5.85572]
[1778485621526,35.82,80738.21,119.6,0.07251,9e-05,5.85572]
[1778485622043,35.82,80729.66,119.6,0.07173,9e-05,5.80714]
[1778485622915,35.82,80729.66,119.6,0.07173,9e-05,5.80714]
[1778485623030,35.82,80729.66,119.6,0.07173,9e-05,5.80714]
[1778485623082,35.82,80721.12,119.6,0.07095,9e-05,5.75797]
[1778485625797,35.82,80720.73,119.6,0.0709,9e-05,5.75487]
[1778485625865,35.82,80720.18,119.6,0.07084,9e-05,5.75087]
[1778485632445,35.81,80714.65,119.6,0.07031,9e-05,5.71738]
[1778485638853,35.81,80716.25,119.6,0.07046,9e-05,5.7267]
[1778485643888,35.81,80715.91,119.6,0.07043,9e-05,5.72535]
[1778485649042,35.81,80716.2,119.6,0.07047,9e-05,5.72731]
[1778485654965,35.82,80716.86,119.6,0.07047,9e-05,5.72551]
[1778485660000,35.82,80716.04,119.6,0.0704,9e-05,5.72146]
[1778485666042,35.82,80715.87,119.6,0.0704,9e-05,5.72118]
[1778485672084,35.82,80715.83,119.6,0.07041,9e-05,5.7217]
[1778485677119,35.82,80721.98,119.6,0.07096,9e-05,5.75665]
[1778485682154,35.82,80722.64,119.6,0.07102,9e-05,5.76063]
[1778485687189,35.82,80725.2,119.6,0.07126,9e-05,5.77534]
[1778485689553,35.82,80724.98,119.6,0.07124,9e-05,5.77417]
[1778485689864,35.82,80724.98,119.6,0.07124,9e-05,5.77417]
[1778485690210,35.82,80725.82,119.6,0.0713,9e-05,5.77798]
[1778485693017,35.82,80723.82,119.6,0.07109,9e-05,5.76482]
[1778485693231,35.81,80722.58,119.6,0.07096,9e-05,5.75691]
[1778485697611,35.81,80722.47,119.6,0.07093,9e-05,5.75455]
[1778485698266,35.81,80715.46,119.6,0.07029,9e-05,5.71422]
[1778485700542,35.8,80714.86,119.6,0.07021,9e-05,5.70918]
[1778485701287,35.8,80714.89,119.6,0.07021,9e-05,5.70898]
[1778485708097,35.8,80715.05,119.6,0.0702,9e-05,5.70842]
[1778485713494,35.79,80715.31,119.6,0.07011,9e-05,5.70106]
[1778485713497,35.79,80715.31,119.6,0.07011,9e-05,5.70106]
[1778485724448,35.79,80713.25,119.6,0.06995,9e-05,5.69086]
[1778485729484,35.79,80713.85,119.6,0.07001,9e-05,5.69498]
[1778485734518,35.8,80714.19,119.6,0.07006,9e-05,5.69762]
[1778485740561,35.8,80714.61,119.6,0.07011,9e-05,5.70084]
[1778485745596,35.8,80714.79,119.6,0.07013,9e-05,5.70253]
[1778485750631,35.8,80714.14,119.6,0.07009,9e-05,5.69956]
[1778485755666,35.81,80713.96,119.6,0.07008,9e-05,5.69924]
[1778485760709,35.81,80713.83,119.6,0.07008,9e-05,5.69919]
[1778485765739,35.81,80709.3,119.6,0.06969,9e-05,5.6745]
[1778485770774,35.81,80710.01,119.6,0.06977,9e-05,5.67931]
[1778485772025,35.81,80710.01,119.6,0.06977,9e-05,5.67931]
[1778485772122,35.81,80709.79,119.6,0.06968,9e-05,5.67195]
[1778485777188,35.81,80709.56,119.6,0.06964,9e-05,5.66946]
[1778485782771,35.8,80710.0,119.6,0.06966,9e-05,5.6705]
[1778485782775,35.79,80710.0,119.6,0.06961,9e-05,5.66725]
[1778485787105,35.79,80709.76,119.6,0.06957,9e-05,5.66524]
[1778485787168,35.79,80709.67,119.6,0.06956,9e-05,5.66405]
[1778485793060,35.78,80704.05,119.6,0.06902,9e-05,5.63005]
[1778485793780,35.78,80704.16,119.6,0.06901,9e-05,5.62917]
[1778485793937,35.78,80704.23,119.6,0.069,9e-05,5.62881]
[1778485796267,35.78,80709.55,119.6,0.06946,9e-05,5.65824]
[1778485796368,35.77,80711.61,119.6,0.06963,9e-05,5.66912]
[1778485801036,35.77,80715.74,119.6,0.06996,9e-05,5.68988]
[1778485801162,35.77,80715.74,119.6,0.06996,9e-05,5.68988]
[1778485801260,35.77,80721.07,119.6,0.07042,9e-05,5.71899]
[1778485802318,35.76,80740.2,119.6,0.07212,9e-05,5.82618]
[1778485808035,35.75,80742.86,119.6,0.07232,9e-05,5.83848]
[1778485812063,35.75,80751.71,119.6,0.07309,9e-05,5.88652]
[1778485814077,35.74,80761.74,119.6,0.07399,9e-05,5.94261]
[1778485819113,35.73,80761.15,119.6,0.07387,9e-05,5.93552]
[1778485821354,35.73,80761.11,119.6,0.07386,9e-05,5.93456]
[1778485823054,35.73,80754.68,119.6,0.07324,9e-05,5.89626]
[1778485828181,35.72,80751.53,119.6,0.07289,9e-05,5.87432]
[1778485833216,35.71,80752.71,119.6,0.07288,9e-05,5.87157]
[1778485835951,35.7,80755.55,119.6,0.07312,9e-05,5.88657]
[1778485841272,35.69,80760.62,119.6,0.0735,9e-05,5.91075]
[1778485847315,35.68,80761.17,119.6,0.07348,9e-05,5.90967]
[1778485849923,35.67,80758.62,119.6,0.07323,9e-05,5.89363]
[1778485850335,35.67,80754.05,119.6,0.07279,9e-05,5.86632]
[1778485855370,35.66,80750.85,119.6,0.07241,9e-05,5.84269]
[1778485856038,35.66,80750.85,119.6,0.07241,9e-05,5.84269]
[1778485856377,35.65,80752.31,119.6,0.07253,9e-05,5.85041]
[1778485860441,35.65,80756.35,119.6,0.07287,9e-05,5.87164]
[1778485860542,35.65,80756.84,119.6,0.07291,9e-05,5.87378]
[1778485862446,35.64,80756.36,119.6,0.07284,9e-05,5.8699]
[1778485862498,35.64,80756.23,119.6,0.07281,9e-05,5.86803]
[1778485868473,35.63,80755.82,119.6,0.07271,9e-05,5.86174]
[1778485871901,35.63,80756.34,119.6,0.07274,9e-05,5.86339]
[1778485872004,35.62,80756.34,119.6,0.07273,9e-05,5.86272]
[1778485877536,35.6,80755.51,119.6,0.07254,9e-05,5.85123]
[1778485881505,35.59,80755.64,119.6,0.0725,9e-05,5.84862]
[1778485881564,35.59,80756.11,119.6,0.07253,9e-05,5.8502]
[1778485882689,35.59,80756.11,119.6,0.07253,9e-05,5.8502]
[1778485883580,35.59,80745.64,119.6,0.07154,9e-05,5.78871]
[1778485885486,35.58,80744.68,119.6,0.07144,9e-05,5.78223]
[1778485885593,35.58,80744.61,119.6,0.07142,9e-05,5.78082]
[1778485886517,35.58,80744.61,119.6,0.07142,9e-05,5.78082]
[1778485886600,35.58,80745.08,119.6,0.07145,9e-05,5.78296]
[1778485889203,35.57,80745.03,119.6,0.07142,9e-05,5.78068]
[1778485889621,35.57,80745.02,119.6,0.0714,9e-05,5.77963]
[1778485893046,35.57,80746.29,119.6,0.07142,9e-05,5.77898]
[1778485895638,35.56,80751.11,119.6,0.07184,9e-05,5.8054]
[1778485895663,35.56,80750.86,119.6,0.07181,9e-05,5.80342]
[1778485899341,35.55,80753.76,119.6,0.07202,9e-05,5.81696]
[1778485899691,35.52,80755.61,119.6,0.07203,9e-05,5.81737]
[1778485903294,35.52,80762.57,119.6,0.07264,9e-05,5.85558]
[1778485903298,35.52,80762.57,119.6,0.07264,9e-05,5.85558]
[1778485908756,35.51,80767.87,119.6,0.07306,9e-05,5.88227]
[1778485910445,35.51,80767.87,119.6,0.07306,9e-05,5.88227]
[1778485915805,35.5,80772.2,119.6,0.07339,9e-05,5.90254]
[1778485919472,35.49,80772.7,119.6,0.07341,9e-05,5.90408]
[1778485920720,35.49,80772.94,119.6,0.07341,9e-05,5.90411]
[1778485920724,35.49,80772.94,119.6,0.07341,9e-05,5.90411]
[1778485920726,35.49,80772.94,119.6,0.07341,9e-05,5.90411]
[1778485923088,35.48,80780.57,119.6,0.07408,9e-05,5.94533]
[1778485923122,35.48,80780.57,119.6,0.07408,9e-05,5.94533]
[1778485926368,35.48,80779.19,119.6,0.07393,9e-05,5.93662]
[1778485926369,35.48,80779.19,119.6,0.07393,9e-05,5.93662]
[1778485928695,35.48,80779.24,119.6,0.07393,9e-05,5.93647]
[1778485932925,35.47,80769.4,119.6,0.073,9e-05,5.87852]
[1778485937181,35.47,80770.16,119.6,0.07307,9e-05,5.88252]
[1778485937183,35.47,80770.16,119.6,0.07307,9e-05,5.88252]
[1778485942996,35.47,80768.15,119.6,0.07287,9e-05,5.87019]
[1778485948031,35.47,80774.98,119.6,0.07349,9e-05,5.9088]
[1778485953066,35.47,80777.67,119.6,0.07365,9e-05,5.91697]
[1778485958101,35.46,80776.93,119.6,0.07357,9e-05,5.91171]
[1778485963136,35.46,80776.51,119.6,0.07351,9e-05,5.90834]
[1778485968171,35.46,80774.93,119.6,0.07335,9e-05,5.89835]
[1778485974215,35.46,80772.08,119.6,0.07307,9e-05,5.88105]
[1778485979250,35.45,80770.44,119.6,0.07291,9e-05,5.87092]
[1778485979973,35.45,80770.44,119.6,0.07291,9e-05,5.87092]
[1778485980257,35.45,80762.12,119.6,0.07214,9e-05,5.82301]
[1778485982201,35.45,80757.43,119.6,0.07171,9e-05,5.79612]
[1778485982739,35.45,80757.43,119.6,0.07171,9e-05,5.79612]
[1778485982271,35.45,80756.47,119.6,0.07163,9e-05,5.79062]
[1778485983368,35.45,80756.47,119.6,0.07163,9e-05,5.79062]
[1778485983410,35.45,80759.93,119.6,0.07194,9e-05,5.80994]
[1778485989321,35.45,80762.09,119.6,0.07213,9e-05,5.82214]
[1778485993841,35.45,80763.23,119.6,0.07223,9e-05,5.8285]
[1778485993841,35.45,80763.23,119.6,0.07223,9e-05,5.8285]
[1778485995872,35.45,80763.27,119.6,0.07223,9e-05,5.82867]
[1778486001405,35.45,80771.41,119.6,0.07297,9e-05,5.87483]
[1778486006440,35.45,80770.37,119.6,0.07287,9e-05,5.86819]
[1778486011475,35.44,80772.09,119.6,0.07294,9e-05,5.87086]
[1778486015358,35.44,80773.59,119.6,0.07307,9e-05,5.87906]
[1778486023838,35.44,80781.39,119.6,0.07377,9e-05,5.92261]
[1778486029601,35.44,80781.22,119.6,0.07373,9e-05,5.92016]
[1778486035643,35.43,80782.04,119.6,0.07379,9e-05,5.92365]
[1778486039637,35.43,80782.25,119.6,0.0738,9e-05,5.92426]
[1778486040101,35.43,80782.57,119.6,0.07382,9e-05,5.92591]
[1778486040679,35.43,80774.31,119.6,0.07305,9e-05,5.87799]
[1778486045714,35.43,80771.6,119.6,0.07279,9e-05,5.86185]
[1778486050749,35.43,80771.54,119.6,0.07278,9e-05,5.86101]
[1778486055784,35.42,80771.36,119.6,0.07276,9e-05,5.85949]
[1778486060819,35.42,80772.97,119.6,0.0729,9e-05,5.8683]
[1778486065854,35.42,80764.87,119.6,0.07214,9e-05,5.82125]
[1778486069371,35.42,80759.79,119.6,0.07168,9e-05,5.79215]
[1778486071966,35.42,80755.51,119.6,0.07122,9e-05,5.76146]
[1778486073221,35.42,80755.51,119.6,0.07122,9e-05,5.76146]
[1778486074256,35.42,80755.35,119.6,0.0712,9e-05,5.76015]
[1778486074357,35.42,80755.35,119.6,0.0712,9e-05,5.76022]
[1778486079136,35.42,80755.39,119.6,0.07118,9e-05,5.75889]
[1778486080959,35.41,80746.42,119.6,0.07034,9e-05,5.70571]
[1778486085994,35.4,80744.31,119.6,0.07009,9e-05,5.68981]
[1778486091033,35.39,80742.27,119.6,0.06984,9e-05,5.67442]
[1778486097992,35.38,80742.23,119.6,0.06979,9e-05,5.67124]
[1778486100777,35.37,80742.69,119.6,0.06978,9e-05,5.67091]
[1778486107003,35.36,80747.79,119.6,0.07017,9e-05,5.69532]
[1778486112285,35.35,80747.17,119.6,0.07004,9e-05,5.68717]
[1778486112386,35.34,80747.26,119.6,0.07004,9e-05,5.68692]
[1778486114097,35.34,80747.26,119.6,0.07004,9e-05,5.68692]
[1778486114194,35.34,80747.93,119.6,0.07009,9e-05,5.69014]
[1778486114999,35.34,80747.93,119.6,0.07009,9e-05,5.69014]
[1778486115201,35.34,80747.01,119.6,0.06999,9e-05,5.68415]
[1778486116036,35.34,80747.01,119.6,0.06999,9e-05,5.68415]
[1778486116208,35.34,80747.07,119.6,0.06999,9e-05,5.6842]
[1778486117484,35.34,80747.07,119.6,0.06999,9e-05,5.6842]
[1778486123257,35.33,80743.38,119.6,0.06958,9e-05,5.6581]
[1778486128292,35.32,80744.33,119.6,0.06961,9e-05,5.6599]
[1778486133964,35.31,80745.37,119.6,0.06958,9e-05,5.65662]
[1778486138873,35.3,80743.98,119.6,0.0694,9e-05,5.64519]
[1778486140376,35.29,80729.99,119.6,0.06813,9e-05,5.56425]
[1778486145411,35.28,80727.79,119.6,0.06789,9e-05,5.54907]
[1778486150446,35.28,80720.84,119.6,0.06724,9e-05,5.50746]
[1778486155481,35.27,80720.97,119.6,0.06722,9e-05,5.50576]
[1778486160516,35.26,80724.76,119.6,0.06751,9e-05,5.52449]
[1778486162530,35.26,80735.66,119.6,0.06845,9e-05,5.58471]
[1778486167565,35.25,80731.74,119.6,0.06806,9e-05,5.55971]
[1778486172600,35.24,80732.36,119.6,0.06807,9e-05,5.56036]
[1778486177635,35.23,80733.67,119.6,0.06813,9e-05,5.5644]
[1778486182670,35.23,80733.31,119.6,0.06805,9e-05,5.55959]
[1778486187705,35.22,80733.11,119.6,0.06799,9e-05,5.55573]
[1778486192740,35.21,80734.32,119.6,0.06799,9e-05,5.5536]
[1778486197775,35.2,80734.41,119.6,0.06795,9e-05,5.55144]
[1778486203684,35.2,80734.44,119.6,0.06793,9e-05,5.55003]
[1778486209859,35.19,80734.36,119.6,0.06785,9e-05,5.54494]
[1778486214894,35.18,80733.98,119.6,0.06778,9e-05,5.54028]
[1778486219929,35.17,80724.88,119.6,0.06694,9e-05,5.4868]
[1778486220936,35.17,80716.54,119.6,0.06621,9e-05,5.43982]
[1778486225974,35.17,80713.83,119.6,0.06595,9e-05,5.42307]
[1778486231009,35.16,80706.53,119.6,0.0653,9e-05,5.38111]
[1778486238059,35.16,80707.44,119.6,0.06535,9e-05,5.38431]
[1778486243094,35.15,80702.75,119.6,0.06493,9e-05,5.35721]
[1778486248129,35.15,80703.57,119.6,0.06498,9e-05,5.36067]
[1778486253164,35.15,80703.71,119.6,0.06491,9e-05,5.35423]
[1778486258199,35.14,80703.72,119.6,0.0649,9e-05,5.35329]
[1778486263234,35.14,80706.82,119.6,0.06515,9e-05,5.36948]
[1778486268269,35.14,80704.76,119.6,0.06496,9e-05,5.35704]
[1778486273304,35.14,80704.62,119.6,0.06493,9e-05,5.35529]
[1778486278340,35.13,80706.69,119.6,0.06509,9e-05,5.36579]
[1778486284382,35.13,80713.5,119.6,0.06565,9e-05,5.40211]
[1778486289417,35.13,80713.69,119.6,0.06565,9e-05,5.40186]
[1778486294452,35.12,80715.88,119.6,0.06582,9e-05,5.41269]
[1778486299487,35.12,80718.29,119.6,0.066,9e-05,5.42461]
[1778486304522,35.11,80723.79,119.6,0.06645,9e-05,5.45365]
[1778486309557,35.11,80723.49,119.6,0.0664,9e-05,5.45015]
[1778486316321,35.1,80723.57,119.6,0.06632,9e-05,5.44328]
[1778486321641,35.1,80713.38,119.6,0.06539,9e-05,5.38339]
[1778486327683,35.09,80711.15,119.6,0.06517,9e-05,5.3694]
[1778486335739,35.09,80711.86,119.6,0.0652,9e-05,5.37122]
[1778486340774,35.08,80713.2,119.6,0.06529,9e-05,5.37725]
[1778486345809,35.08,80720.36,119.6,0.06588,9e-05,5.41521]
[1778486350844,35.07,80721.59,119.6,0.06596,9e-05,5.42029]
[1778486355646,35.07,80728.21,119.6,0.06651,9e-05,5.45579]
[1778486360914,35.06,80725.69,119.6,0.06625,9e-05,5.43921]
[1778486365949,35.05,80723.12,119.6,0.066,9e-05,5.42303]
[1778486370984,35.05,80723.25,119.6,0.06598,9e-05,5.42201]
[1778486376019,35.05,80720.03,119.6,0.06561,9e-05,5.39626]
[1778486381054,35.04,80720.57,119.6,0.06564,9e-05,5.39776]
[1778486386089,35.04,80721.72,119.6,0.06571,9e-05,5.4027]
[1778486391124,35.03,80721.9,119.6,0.0657,9e-05,5.40224]
[1778486396159,35.03,80726.33,119.6,0.06607,9e-05,5.42553]
[1778486400738,35.03,80726.46,119.6,0.06606,9e-05,5.42497]
[1778486400060,35.03,80726.46,119.6,0.06606,9e-05,5.42497]
[1778486410564,35.03,80726.46,119.6,0.06606,9e-05,5.42497]
[1778486411296,35.03,80717.68,119.6,0.0653,9e-05,5.37604]
[1778486416353,35.03,80717.58,119.6,0.06529,9e-05,5.37548]
[1778486420203,35.03,80719.01,119.6,0.06541,9e-05,5.38343]
[1778486420388,35.03,80718.98,119.6,0.06541,9e-05,5.38327]
[1778486422726,35.03,80718.93,119.6,0.06541,9e-05,5.38299]
[1778486429448,35.03,80715.02,119.6,0.06507,9e-05,5.36126]
[1778486435490,35.03,80716.42,119.6,0.06512,9e-05,5.36285]
[1778486440525,35.03,80718.19,119.6,0.06527,9e-05,5.37269]
[1778486445560,35.03,80727.81,119.6,0.06611,9e-05,5.4263]
[1778486450595,35.03,80736.44,119.6,0.0669,9e-05,5.47708]
[1778486456637,35.04,80731.89,119.6,0.06656,9e-05,5.45529]
[1778486461674,35.05,80732.53,119.6,0.06665,9e-05,5.46114]
[1778486464125,35.05,80734.29,119.6,0.06682,9e-05,5.47212]
[1778486464169,35.05,80750.64,119.6,0.06827,9e-05,5.56482]
[1778486470250,35.06,80756.22,119.6,0.0688,9e-05,5.59825]
[1778486470371,35.06,80756.22,119.6,0.0688,9e-05,5.59825]
[1778486471079,35.06,80758.02,119.6,0.06897,9e-05,5.60898]
[1778486472752,35.06,80766.84,119.6,0.06976,9e-05,5.65957]
[1778486475773,35.06,80757.97,119.6,0.06897,9e-05,5.60936]
[1778486478794,35.06,80748.42,119.6,0.06813,9e-05,5.55572]
[1778486482284,35.06,80745.51,119.6,0.06788,9e-05,5.5398]
[1778486482357,35.07,80746.65,119.6,0.06798,9e-05,5.54653]
[1778486488127,35.06,80751.72,119.6,0.06839,9e-05,5.57257]
[1778486489739,35.05,80753.71,119.6,0.06855,9e-05,5.58273]
[1778486489871,35.05,80754.21,119.6,0.06859,9e-05,5.58498]
[1778486495147,35.05,80754.34,119.6,0.06852,9e-05,5.57903]
[1778486501010,35.04,80754.96,119.6,0.06852,9e-05,5.57913]
[1778486502126,35.04,80752.69,119.6,0.06831,9e-05,5.56561]
[1778486502222,35.04,80752.26,119.6,0.06826,9e-05,5.56254]
[1778486507997,35.03,80751.77,119.6,0.06817,9e-05,5.55666]
[1778486509004,35.03,80743.57,119.6,0.06744,9e-05,5.50982]
[1778486514039,35.02,80739.92,119.6,0.06708,9e-05,5.4872]
[1778486519074,35.02,80736.2,119.6,0.06673,9e-05,5.46439]
[1778486524109,35.01,80727.13,119.6,0.06591,9e-05,5.41184]
[1778486529144,35.01,80728.19,119.6,0.06598,9e-05,5.41625]
[1778486534180,35.0,80729.2,119.6,0.06604,9e-05,5.42039]
[1778486539215,35.0,80728.36,119.6,0.06594,9e-05,5.4142]
[1778486544250,35.0,80731.96,119.6,0.06623,9e-05,5.43285]
[1778486549286,34.99,80726.42,119.6,0.06573,9e-05,5.40029]
[1778486554321,34.99,80723.51,119.6,0.06539,9e-05,5.37663]
[1778486557328,34.99,80719.88,119.6,0.06507,9e-05,5.35596]
[1778486562378,34.98,80705.52,119.6,0.06383,8e-05,5.27577]
[1778486567413,34.98,80700.45,119.6,0.0634,8e-05,5.24752]
[1778486572448,34.98,80697.85,119.6,0.06318,8e-05,5.23325]
[1778486577483,34.98,80700.87,119.6,0.06343,8e-05,5.24987]
[1778486581585,34.98,80694.96,119.6,0.06294,8e-05,5.21743]
[1778486586533,34.98,80693.31,119.6,0.0628,8e-05,5.20864]
[1778486587213,34.98,80693.31,119.6,0.0628,8e-05,5.20864]
[1778486592591,34.98,80689.5,119.6,0.06249,8e-05,5.1881]
[1778486597627,34.99,80689.24,119.6,0.06247,8e-05,5.18701]
[1778486605683,34.99,80687.99,119.6,0.06238,8e-05,5.18081]
[1778486611787,34.99,80687.72,119.6,0.06236,8e-05,5.17964]
[1778486612733,34.99,80701.3,119.6,0.06343,8e-05,5.24807]
[1778486617818,34.99,80702.68,119.6,0.06355,8e-05,5.25556]
[1778486626493,34.99,80711.3,119.6,0.06427,9e-05,5.30269]
[1778486635894,34.98,80712.46,119.6,0.06431,9e-05,5.3052]
[1778486640929,34.97,80713.24,119.6,0.06436,9e-05,5.30856]
[1778486646000,34.97,80719.24,119.6,0.06486,9e-05,5.34074]
[1778486651037,34.97,80722.25,119.6,0.0651,9e-05,5.35616]
[1778486657079,34.96,80721.92,119.6,0.06505,9e-05,5.35272]
[1778486662114,34.96,80720.75,119.6,0.06492,9e-05,5.34494]
[1778486668157,34.95,80721.12,119.6,0.06493,9e-05,5.3455]
[1778486670312,34.95,80701.7,119.6,0.06327,8e-05,5.23772]
[1778486676216,34.95,80696.82,119.6,0.06279,8e-05,5.20461]
[1778486681251,34.95,80698.31,119.6,0.06292,8e-05,5.2127]
[1778486686286,34.95,80698.8,119.6,0.06296,8e-05,5.21526]
[1778486692328,34.95,80693.64,119.6,0.06253,8e-05,5.18713]
[1778486697363,34.95,80693.7,119.6,0.06253,8e-05,5.18763]
[1778486702398,34.95,80721.44,119.6,0.06489,9e-05,5.34061]
[1778486707433,34.95,80715.9,119.6,0.06439,9e-05,5.30879]
[1778486712468,34.95,80712.77,119.6,0.06412,9e-05,5.29076]
[1778486717503,34.95,80710.83,119.6,0.06394,8e-05,5.27935]
[1778486722539,34.94,80704.76,119.6,0.06342,8e-05,5.24533]
[1778486727574,34.94,80705.9,119.6,0.06351,8e-05,5.25122]
[1778486732610,34.94,80705.72,119.6,0.06342,8e-05,5.24374]
[1778486737646,34.94,80709.73,119.6,0.06375,8e-05,5.26543]
[1778486740668,34.94,80725.51,119.6,0.0651,9e-05,5.3526]
[1778486742425,34.94,80734.64,119.6,0.06588,9e-05,5.40304]
[1778486748723,34.94,80727.73,119.6,0.06526,9e-05,5.36301]
[1778486753760,34.93,80729.74,119.6,0.06541,9e-05,5.37303]
[1778486758795,34.93,80729.43,119.6,0.06537,9e-05,5.3701]
[1778486763265,34.93,80731.29,119.6,0.06551,9e-05,5.3795]
[1778486763830,34.93,80741.5,119.6,0.0664,9e-05,5.4364]
[1778486768865,34.92,80740.04,119.6,0.06624,9e-05,5.42652]
[1778486774907,34.92,80739.25,119.6,0.06615,9e-05,5.42019]
[1778486779942,34.91,80739.82,119.6,0.06617,9e-05,5.42182]
[1778486784977,34.91,80740.45,119.6,0.0662,9e-05,5.42378]
[1778486790012,34.9,80739.54,119.6,0.0661,9e-05,5.41704]
[1778486795047,34.9,80739.26,119.6,0.06598,9e-05,5.40764]
[1778486800086,34.89,80740.71,119.6,0.06607,9e-05,5.41387]
[1778486805121,34.89,80745.43,119.6,0.06646,9e-05,5.43861]
[1778486810156,34.88,80749.41,119.6,0.06678,9e-05,5.45916]
[1778486815191,34.88,80749.92,119.6,0.06679,9e-05,5.46006]
[1778486820226,34.87,80748.58,119.6,0.06665,9e-05,5.45059]
[1778486825261,34.87,80748.11,119.6,0.06657,9e-05,5.44605]
[1778486830296,34.86,80746.44,119.6,0.0664,9e-05,5.43484]
[1778486833317,34.86,80735.88,119.6,0.06546,9e-05,5.37464]
[1778486834394,34.86,80735.88,119.6,0.06546,9e-05,5.37464]
[1778486838352,34.85,80725.53,119.6,0.06455,9e-05,5.31592]
[1778486843387,34.85,80726.4,119.6,0.06461,9e-05,5.31992]
[1778486848423,34.85,80724.35,119.6,0.06443,9e-05,5.30768]
[1778486853459,34.85,80723.51,119.6,0.06427,9e-05,5.29606]
[1778486858494,34.85,80721.91,119.6,0.06413,9e-05,5.28655]
[1778486861515,34.84,80732.96,119.6,0.06507,9e-05,5.34758]
[1778486866550,34.84,80732.77,119.6,0.06504,9e-05,5.34547]
[1778486870763,34.84,80732.69,119.6,0.06502,9e-05,5.34441]
[1778486871585,34.84,80746.91,119.6,0.06625,9e-05,5.42361]
[1778486876620,34.83,80747.04,119.6,0.06624,9e-05,5.42272]
[1778486881655,34.83,80751.3,119.6,0.06658,9e-05,5.44506]
[1778486886690,34.82,80745.94,119.6,0.06609,9e-05,5.41314]
[1778486891725,34.82,80747.21,119.6,0.06617,9e-05,5.41875]
[1778486896760,34.82,80742.32,119.6,0.06573,9e-05,5.3899]
[1778486901796,34.81,80741.11,119.6,0.0656,9e-05,5.38183]
[1778486906831,34.81,80737.18,119.6,0.06524,9e-05,5.35871]
[1778486910250,34.81,80718.83,119.6,0.06365,9e-05,5.25606]
[1778486911842,34.81,80718.83,119.6,0.06365,9e-05,5.25606]
[1778486912875,34.81,80697.67,119.6,0.06181,8e-05,5.13371]
[1778486918780,34.81,80695.97,119.6,0.06168,8e-05,5.125]
[1778486926381,34.81,80691.19,119.6,0.0613,8e-05,5.10033]
[1778486932012,34.82,80694.79,119.6,0.06162,8e-05,5.12102]
[1778486937045,34.82,80696.87,119.6,0.0618,8e-05,5.13299]
[1778486942509,34.82,80696.5,119.6,0.06177,8e-05,5.13141]
[1778486943053,34.82,80694.31,119.6,0.0616,8e-05,5.11971]
[1778486943095,34.82,80694.31,119.6,0.0616,8e-05,5.11971]
[1778486943288,34.82,80694.31,119.6,0.0616,8e-05,5.11971]
[1778486943306,34.82,80680.84,119.6,0.06048,8e-05,5.04609]
[1778486944211,34.82,80680.84,119.6,0.06048,8e-05,5.04609]
[1778486944267,34.82,80672.49,119.6,0.05978,8e-05,5.00015]
[1778486945114,34.82,80672.49,119.6,0.05978,8e-05,5.00015]
[1778486945159,34.82,80672.49,119.6,0.05978,8e-05,5.00015]
[1778486945177,34.82,80672.49,119.6,0.05978,8e-05,5.00015]
[1778486947920,34.81,80672.0,119.6,0.05972,8e-05,4.99575]
[1778486947927,34.81,80672.0,119.6,0.05972,8e-05,4.99575]
[1778486949286,34.81,80672.32,119.6,0.05973,8e-05,4.99658]
[1778486949962,34.8,80672.77,119.6,0.05974,8e-05,4.99724]
[1778486949972,34.8,80672.77,119.6,0.05974,8e-05,4.99724]
[1778486951567,34.8,80672.4,119.6,0.05971,8e-05,4.99526]
[1778486951575,34.8,80672.4,119.6,0.05971,8e-05,4.99526]
[1778486953739,34.8,80675.93,119.6,0.05997,8e-05,5.01248]
[1778486953929,34.79,80675.43,119.6,0.0599,8e-05,5.00802]
[1778486953936,34.79,80675.43,119.6,0.0599,8e-05,5.00802]
[1778486955414,34.79,80675.35,119.6,0.05989,8e-05,5.00759]
[1778486955522,34.79,80675.35,119.6,0.05989,8e-05,5.00759]
[1778486956083,34.79,80675.27,119.6,0.05986,8e-05,5.00538]
[1778486957746,34.79,80675.08,119.6,0.05985,8e-05,5.00435]
[1778486958063,34.78,80675.46,119.6,0.05985,8e-05,5.00463]
[1778486959353,34.78,80675.36,119.6,0.05984,8e-05,5.00409]
[1778486959720,34.78,80675.36,119.6,0.05984,8e-05,5.00409]
[1778486959818,34.78,80674.4,119.6,0.05974,8e-05,4.99716]
[1778486961858,34.78,80674.34,119.6,0.05973,8e-05,4.99684]
[1778486962221,34.78,80674.37,119.6,0.05972,8e-05,4.9963]
[1778486965713,34.77,80672.3,119.6,0.05953,8e-05,4.98344]
[1778486966116,34.77,80671.86,119.6,0.05947,8e-05,4.97937]
[1778486966847,34.77,80671.86,119.6,0.05947,8e-05,4.97937]
[1778486970277,34.76,80661.06,119.6,0.05854,8e-05,4.91751]
[1778486971741,34.76,80661.06,119.6,0.05854,8e-05,4.91751]
[1778486972292,34.75,80648.81,119.6,0.05748,8e-05,4.84506]
[1778486977326,34.74,80648.67,119.6,0.05742,8e-05,4.84116]
[1778486982361,34.73,80649.66,119.6,0.05745,8e-05,4.84322]
[1778486987396,34.72,80648.11,119.6,0.05728,8e-05,4.83191]
[1778486994445,34.71,80648.04,119.6,0.05721,8e-05,4.82723]
[1778486997745,34.71,80653.45,119.6,0.05762,8e-05,4.85456]
[1778487003518,34.7,80648.41,119.6,0.05715,8e-05,4.82345]
[1778487008678,34.69,80643.48,119.6,0.05673,8e-05,4.7951]
[1778487014595,34.68,80641.51,119.6,0.05652,8e-05,4.78067]
[1778487018689,34.67,80641.8,119.6,0.05651,8e-05,4.78046]
[1778487020639,34.67,80627.46,119.6,0.05538,8e-05,4.70379]
[1778487022827,34.66,80641.55,119.6,0.05645,8e-05,4.77648]
[1778487023897,34.66,80641.55,119.6,0.05645,8e-05,4.77648]
[1778487033734,34.65,80650.6,119.6,0.057,8e-05,4.81193]
[1778487038769,34.64,80652.48,119.6,0.05711,8e-05,4.81881]
[1778487043804,34.63,80652.72,119.6,0.05708,8e-05,4.81701]
[1778487048840,34.62,80657.63,119.6,0.05742,8e-05,4.83989]
[1778487053512,34.61,80655.68,119.6,0.05724,8e-05,4.82767]
[1778487058911,34.6,80656.18,119.6,0.05721,8e-05,4.82604]
[1778487063946,34.59,80656.51,119.6,0.05719,8e-05,4.82475]
[1778487065960,34.59,80668.37,119.6,0.05811,8e-05,4.88654]
[1778487070996,34.58,80673.14,119.6,0.05844,8e-05,4.90842]
[1778487071903,34.58,80673.14,119.6,0.05844,8e-05,4.90842]
[1778487071998,34.58,80673.14,119.6,0.05843,8e-05,4.90769]
[1778487073928,34.58,80677.0,119.6,0.05874,8e-05,4.92837]
[1778487073953,34.58,80682.37,119.6,0.05917,8e-05,4.95672]
[1778487075040,34.58,80681.5,119.6,0.05909,8e-05,4.95203]
[1778487081067,34.56,80677.32,119.6,0.05867,8e-05,4.92413]
[1778487087109,34.55,80676.46,119.6,0.05854,8e-05,4.91512]
[1778487089920,34.55,80676.35,119.6,0.05852,8e-05,4.9138]
[1778487089959,34.55,80676.35,119.6,0.05852,8e-05,4.9138]
[1778487090019,34.54,80676.95,119.6,0.05855,8e-05,4.91558]
[1778487091270,34.54,80676.31,119.6,0.05849,8e-05,4.91215]
[1778487091344,34.54,80676.31,119.6,0.05843,8e-05,4.90596]
[1778487092452,34.54,80666.57,119.6,0.05764,8e-05,4.85314]
[1778487098186,34.53,80659.95,119.6,0.05707,8e-05,4.81507]
[1778487101017,34.53,80660.97,119.6,0.05714,8e-05,4.81992]
[1778487106360,34.52,80662.96,119.6,0.05725,8e-05,4.82708]
[1778487116312,34.5,80680.24,119.6,0.05853,8e-05,4.91279]
[1778487118157,34.5,80681.79,119.6,0.05864,8e-05,4.92045]
[1778487119916,34.5,80682.63,119.6,0.0587,8e-05,4.92426]
[1778487125375,34.48,80688.25,119.6,0.05907,8e-05,4.94939]
[1778487130556,34.47,80687.02,119.6,0.05892,8e-05,4.93906]
[1778487130655,34.47,80688.77,119.6,0.05905,8e-05,4.94777]
[1778487132089,34.47,80692.7,119.6,0.05937,8e-05,4.969]
[1778487132094,34.47,80692.7,119.6,0.05937,8e-05,4.969]
[1778487132096,34.47,80692.7,119.6,0.05937,8e-05,4.969]
[1778487132117,34.47,80692.7,119.6,0.05937,8e-05,4.969]
[1778487132424,34.47,80695.06,119.6,0.05956,8e-05,4.98199]
[1778487134438,34.47,80709.15,119.6,0.06074,8e-05,5.05942]
[1778487139282,34.48,80712.18,119.6,0.061,8e-05,5.07702]
[1778487141341,34.48,80711.49,119.6,0.06095,8e-05,5.07373]
[1778487141487,34.48,80710.9,119.6,0.06091,8e-05,5.07074]
[1778487145816,34.48,80712.19,119.6,0.061,8e-05,5.07695]
[1778487145917,34.48,80711.81,119.6,0.06097,8e-05,5.07457]
[1778487146808,34.48,80711.81,119.6,0.06097,8e-05,5.07457]
[1778487146907,34.47,80711.85,119.6,0.06096,8e-05,5.07384]
[1778487149435,34.47,80713.91,119.6,0.06112,8e-05,5.08453]
[1778487149543,34.47,80710.91,119.6,0.06086,8e-05,5.06779]
[1778487151666,34.47,80706.28,119.6,0.06046,8e-05,5.04154]
[1778487151796,34.47,80706.28,119.6,0.06046,8e-05,5.04154]
[1778487151811,34.46,80704.22,119.6,0.06022,8e-05,5.02334]
[1778487152709,34.46,80704.22,119.6,0.06022,8e-05,5.02334]
[1778487152711,34.46,80704.22,119.6,0.06022,8e-05,5.02334]
[1778487152724,34.46,80702.04,119.6,0.06003,8e-05,5.01126]
[1778487157194,34.45,80705.86,119.6,0.06029,8e-05,5.02853]
[1778487159058,34.45,80705.79,119.6,0.06027,8e-05,5.02726]
[1778487160097,34.45,80705.43,119.6,0.06023,8e-05,5.02442]
[1778487164347,34.44,80707.22,119.6,0.06031,8e-05,5.02976]
[1778487165976,34.43,80710.56,119.6,0.06057,8e-05,5.04711]
[1778487166061,34.43,80715.11,119.6,0.06094,8e-05,5.07109]
[1778487171700,34.43,80718.4,119.6,0.06118,8e-05,5.08723]
[1778487177081,34.42,80716.98,119.6,0.06104,8e-05,5.07819]
[1778487177083,34.42,80716.98,119.6,0.06104,8e-05,5.07819]
[1778487177742,34.42,80709.96,119.6,0.06044,8e-05,5.03848]
[1778487180154,34.41,80711.95,119.6,0.06058,8e-05,5.04753]
[1778487180707,34.41,80711.95,119.6,0.06058,8e-05,5.04753]
[1778487180764,34.41,80701.9,119.6,0.05974,8e-05,4.99183]
[1778487183271,34.41,80700.23,119.6,0.05957,8e-05,4.98111]
[1778487183784,34.41,80699.38,119.6,0.0595,8e-05,4.97635]
[1778487189350,34.41,80698.82,119.6,0.05945,8e-05,4.97278]
[1778487194980,34.4,80701.73,119.6,0.05967,8e-05,4.98779]
[1778487194983,34.4,80701.73,119.6,0.05967,8e-05,4.98779]
[1778487195022,34.4,80704.47,119.6,0.0599,8e-05,5.00254]
[1778487200462,34.41,80703.32,119.6,0.05983,8e-05,4.99806]
[1778487203261,34.41,80705.61,119.6,0.06003,8e-05,5.01161]
[1778487203924,34.41,80704.75,119.6,0.05996,8e-05,5.00675]
[1778487208983,34.41,80701.82,119.6,0.05971,8e-05,4.99005]
[1778487214019,34.41,80701.88,119.6,0.05964,8e-05,4.9837]
[1778487219054,34.4,80703.27,119.6,0.05974,8e-05,4.99063]
[1778487224089,34.4,80701.35,119.6,0.05958,8e-05,4.97959]
[1778487229126,34.4,80702.25,119.6,0.05964,8e-05,4.98391]
[1778487234161,34.4,80701.82,119.6,0.0596,8e-05,4.98101]
[1778487236350,34.4,80702.1,119.6,0.05962,8e-05,4.98243]
[1778487236434,34.4,80702.1,119.6,0.05962,8e-05,4.98232]
[1778487237281,34.4,80702.1,119.6,0.05962,8e-05,4.98232]
[1778487237382,34.4,80698.47,119.6,0.05931,8e-05,4.96186]
[1778487243594,34.4,80699.86,119.6,0.05942,8e-05,4.96907]
[1778487244235,34.4,80722.08,119.6,0.06125,8e-05,5.09011]
[1778487249273,34.39,80724.53,119.6,0.06143,8e-05,5.10214]
[1778487254308,34.39,80726.19,119.6,0.06155,8e-05,5.1098]
[1778487259835,34.38,80728.15,119.6,0.0617,8e-05,5.11938]
[1778487265385,34.38,80725.09,119.6,0.0614,8e-05,5.1003]
[1778487269306,34.37,80725.17,119.6,0.0614,8e-05,5.09984]
[1778487269413,34.37,80725.39,119.6,0.06141,8e-05,5.10076]
[1778487274448,34.36,80726.16,119.6,0.06134,8e-05,5.09413]
[1778487277405,34.36,80725.04,119.6,0.06121,8e-05,5.08606]
[1778487277405,34.36,80725.04,119.6,0.06121,8e-05,5.08606]
[1778487278216,34.36,80725.04,119.6,0.06121,8e-05,5.08606]
[1778487278476,34.35,80728.0,119.6,0.06143,8e-05,5.10048]
[1778487283511,34.35,80725.65,119.6,0.06121,8e-05,5.08604]
[1778487288547,34.34,80726.69,119.6,0.06128,8e-05,5.09036]
[1778487293585,34.34,80727.13,119.6,0.06129,8e-05,5.09108]
[1778487298578,34.33,80734.1,119.6,0.06186,8e-05,5.12829]
[1778487303982,34.33,80735.69,119.6,0.06196,8e-05,5.13534]
[1778487309695,34.32,80738.12,119.6,0.06213,8e-05,5.14616]
[1778487315737,34.31,80739.76,119.6,0.06223,8e-05,5.15293]
[1778487317464,34.31,80739.79,119.6,0.06223,8e-05,5.1527]
[1778487317466,34.31,80739.79,119.6,0.06223,8e-05,5.1527]
[1778487317751,34.31,80740.56,119.6,0.06229,9e-05,5.15658]
[1778487322786,34.31,80745.85,119.6,0.06275,9e-05,5.18656]
[1778487326698,34.31,80742.9,119.6,0.0625,9e-05,5.1704]
[1778487331849,34.32,80743.59,119.6,0.0625,9e-05,5.16845]
[1778487336884,34.32,80747.48,119.6,0.06284,9e-05,5.19059]
[1778487340676,34.32,80747.62,119.6,0.06285,9e-05,5.19161]
[1778487342418,34.32,80746.58,119.6,0.06276,9e-05,5.18599]
[1778487347961,34.32,80752.82,119.6,0.06331,9e-05,5.22113]
[1778487352996,34.32,80758.08,119.6,0.06376,9e-05,5.25066]
[1778487354468,34.32,80758.2,119.6,0.06377,9e-05,5.25133]
[1778487355010,34.32,80758.26,119.6,0.06377,9e-05,5.25114]
[1778487360045,34.31,80757.94,119.6,0.0637,9e-05,5.24676]
[1778487360635,34.31,80757.94,119.6,0.0637,9e-05,5.24676]
[1778487361052,34.31,80758.02,119.6,0.0637,9e-05,5.2467]
[1778487365080,34.31,80774.67,119.6,0.06515,9e-05,5.34062]
[1778487370115,34.31,80776.5,119.6,0.0653,9e-05,5.35032]
[1778487375505,34.31,80777.02,119.6,0.06534,9e-05,5.35294]
[1778487378175,34.3,80765.85,119.6,0.06435,9e-05,5.28879]
[1778487383605,34.3,80760.9,119.6,0.06391,9e-05,5.26075]
[1778487385203,34.3,80754.18,119.6,0.06333,9e-05,5.22301]
[1778487388147,34.3,80745.92,119.6,0.06263,9e-05,5.17709]
[1778487388562,34.3,80746.24,119.6,0.06266,9e-05,5.17898]
[1778487389253,34.3,80737.98,119.6,0.06196,8e-05,5.13319]
[1778487393252,34.31,80736.73,119.6,0.06179,8e-05,5.1207]
[1778487393298,34.31,80729.04,119.6,0.06115,8e-05,5.07843]
[1778487395572,34.3,80727.83,119.6,0.06104,8e-05,5.07125]
[1778487396302,34.3,80727.87,119.6,0.06104,8e-05,5.07121]
[1778487399579,34.31,80731.09,119.6,0.06132,8e-05,5.08976]
[1778487403463,34.31,80737.16,119.6,0.06184,8e-05,5.12392]
[1778487403464,34.31,80737.16,119.6,0.06184,8e-05,5.12392]
[1778487403472,34.31,80737.16,119.6,0.06184,8e-05,5.12392]
[1778487404546,34.31,80731.44,119.6,0.06136,8e-05,5.09249]
[1778487404585,34.31,80731.44,119.6,0.06136,8e-05,5.09249]
[1778487410155,34.31,80726.16,119.6,0.06094,8e-05,5.06477]
[1778487415439,34.32,80727.52,119.6,0.06108,8e-05,5.07401]
[1778487417405,34.32,80729.09,119.6,0.06121,8e-05,5.08289]
[1778487417453,34.32,80732.18,119.6,0.06148,8e-05,5.10015]
[1778487422488,34.31,80727.97,119.6,0.0611,8e-05,5.07536]
[1778487427523,34.31,80727.41,119.6,0.06103,8e-05,5.07077]
[1778487432558,34.31,80722.62,119.6,0.06061,8e-05,5.04296]
[1778487437593,34.3,80722.49,119.6,0.06057,8e-05,5.04083]
[1778487442628,34.3,80722.91,119.6,0.06059,8e-05,5.04183]
[1778487447663,34.29,80723.57,119.6,0.06062,8e-05,5.04417]
[1778487452698,34.29,80723.83,119.6,0.06056,8e-05,5.03827]
[1778487457733,34.29,80731.84,119.6,0.06121,8e-05,5.08108]
[1778487460754,34.29,80722.97,119.6,0.06046,8e-05,5.0315]
[1778487463226,34.28,80722.53,119.6,0.06041,8e-05,5.02861]
[1778487463252,34.28,80721.2,119.6,0.0603,8e-05,5.02109]
[1778487464406,34.28,80709.88,119.6,0.05935,8e-05,4.95844]
[1778487464407,34.28,80709.88,119.6,0.05935,8e-05,4.95844]
[1778487465003,34.28,80709.88,119.6,0.05935,8e-05,4.95844]
[1778487470824,34.27,80711.82,119.6,0.05943,8e-05,4.96357]
[1778487475859,34.25,80713.48,119.6,0.05951,8e-05,4.96877]
[1778487480894,34.24,80713.97,119.6,0.05949,8e-05,4.9676]
[1778487482266,34.24,80713.97,119.6,0.05949,8e-05,4.9676]
[1778487482323,34.24,80720.98,119.6,0.06005,8e-05,5.00512]
[1778487483478,34.24,80726.9,119.6,0.06054,8e-05,5.03728]
[1778487484309,34.24,80727.17,119.6,0.06057,8e-05,5.03908]
[1778487486576,34.24,80729.05,119.6,0.06074,8e-05,5.05004]
[1778487490095,34.25,80735.02,119.6,0.06125,8e-05,5.08381]
[1778487490160,34.25,80735.06,119.6,0.06126,8e-05,5.08428]
[1778487492148,34.25,80736.33,119.6,0.06136,8e-05,5.09102]
[1778487492151,34.25,80736.33,119.6,0.06136,8e-05,5.09102]
[1778487492163,34.25,80737.22,119.6,0.06143,8e-05,5.09565]
[1778487497453,34.25,80736.67,119.6,0.0614,8e-05,5.09374]
[1778487497454,34.25,80736.67,119.6,0.0614,8e-05,5.09374]
[1778487498327,34.25,80736.67,119.6,0.0614,8e-05,5.09374]
[1778487498405,34.25,80738.36,119.6,0.06155,8e-05,5.10331]
[1778487504055,34.24,80740.12,119.6,0.06167,8e-05,5.11113]
[1778487507334,34.24,80739.87,119.6,0.06164,8e-05,5.10907]
[1778487507340,34.24,80740.02,119.6,0.06164,8e-05,5.10957]
[1778487509090,34.24,80748.48,119.6,0.06237,9e-05,5.15689]
[1778487514125,34.24,80749.34,119.6,0.06238,9e-05,5.15613]
[1778487519160,34.25,80753.3,119.6,0.06273,9e-05,5.17874]
[1778487524195,34.25,80752.51,119.6,0.06267,9e-05,5.1748]
[1778487529230,34.25,80753.07,119.6,0.06273,9e-05,5.17844]
[1778487534265,34.25,80749.5,119.6,0.06243,9e-05,5.15906]
[1778487539300,34.25,80749.38,119.6,0.06243,9e-05,5.15905]
[1778487544335,34.25,80749.74,119.6,0.06247,9e-05,5.16175]
[1778487549370,34.25,80750.04,119.6,0.06251,9e-05,5.16408]
[1778487554405,34.26,80749.6,119.6,0.06248,9e-05,5.16226]
[1778487560391,34.26,80750.66,119.6,0.06258,9e-05,5.16867]
[1778487565482,34.26,80751.36,119.6,0.06265,9e-05,5.17341]
[1778487568503,34.26,80767.16,119.6,0.06402,9e-05,5.26231]
[1778487573538,34.26,80769.16,119.6,0.06412,9e-05,5.26724]
[1778487578574,34.26,80765.19,119.6,0.06377,9e-05,5.24467]
[1778487583610,34.26,80764.33,119.6,0.0637,9e-05,5.23977]
[1778487588645,34.26,80770.2,119.6,0.06421,9e-05,5.27266]
[1778487593680,34.26,80770.15,119.6,0.0642,9e-05,5.27195]
[1778487598715,34.26,80768.56,119.6,0.06405,9e-05,5.26258]
[1778487603750,34.26,80768.41,119.6,0.06403,9e-05,5.26133]
[1778487606267,34.26,80768.41,119.6,0.06403,9e-05,5.26117]
[1778487606358,34.26,80768.29,119.6,0.06402,9e-05,5.26042]
[1778487607778,34.25,80757.59,119.6,0.06308,9e-05,5.19975]
[1778487609789,34.25,80758.47,119.6,0.06315,9e-05,5.20413]
[1778487609796,34.25,80757.89,119.6,0.06309,9e-05,5.20038]
[1778487614830,34.25,80758.34,119.6,0.06312,9e-05,5.20244]
[1778487620071,34.25,80759.35,119.6,0.06321,9e-05,5.20814]
[1778487620201,34.25,80759.35,119.6,0.06321,9e-05,5.20814]
[1778487620405,34.25,80759.03,119.6,0.06318,9e-05,5.20636]
[1778487621215,34.25,80759.03,119.6,0.06318,9e-05,5.20636]
[1778487621316,34.25,80738.01,119.6,0.06138,8e-05,5.0889]
[1778487623010,34.25,80732.33,119.6,0.0609,8e-05,5.05756]
[1778487625021,34.25,80731.93,119.6,0.06086,8e-05,5.05474]
[1778487630064,34.24,80740.11,119.6,0.06152,8e-05,5.09786]
[1778487635982,34.24,80743.35,119.6,0.06169,8e-05,5.10755]
[1778487641017,34.23,80743.16,119.6,0.06165,8e-05,5.10469]
[1778487646052,34.22,80743.3,119.6,0.06163,8e-05,5.10364]
[1778487649084,34.22,80729.09,119.6,0.06042,8e-05,5.02423]
[1778487655117,34.22,80727.72,119.6,0.06029,8e-05,5.01532]
[1778487660152,34.22,80722.06,119.6,0.0598,8e-05,4.98337]
[1778487660979,34.22,80722.06,119.6,0.0598,8e-05,4.98337]
[1778487664937,34.21,80717.25,119.6,0.0594,8e-05,4.95658]
[1778487669491,34.21,80711.78,119.6,0.05894,8e-05,4.92649]
[1778487675258,34.21,80720.73,119.6,0.05967,8e-05,4.97475]
[1778487678279,34.21,80729.58,119.6,0.0604,8e-05,5.02283]
[1778487682229,34.21,80727.94,119.6,0.06025,8e-05,5.0133]
[1778487686244,34.21,80725.84,119.6,0.06007,8e-05,5.00117]
[1778487688234,34.21,80725.91,119.6,0.06007,8e-05,5.00126]
[1778487688236,34.21,80725.91,119.6,0.06007,8e-05,5.00126]
[1778487688350,34.21,80725.87,119.6,0.06007,8e-05,5.00089]
[1778487693385,34.19,80727.92,119.6,0.06011,8e-05,5.00194]
[1778487696447,34.19,80733.41,119.6,0.06054,8e-05,5.03045]
[1778487696463,34.17,80734.09,119.6,0.06047,8e-05,5.02563]
[1778487702448,34.14,80738.45,119.6,0.06071,8e-05,5.04183]
[1778487707483,34.14,80738.71,119.6,0.06072,8e-05,5.04222]
[1778487712518,34.14,80739.94,119.6,0.0608,8e-05,5.04793]
[1778487717553,34.13,80743.6,119.6,0.06109,8e-05,5.06695]
[1778487718196,34.13,80743.6,119.6,0.06109,8e-05,5.06695]
[1778487718560,34.13,80743.73,119.6,0.0611,8e-05,5.06741]
[1778487721052,34.14,80746.92,119.6,0.06141,8e-05,5.08774]
[1778487721311,34.14,80746.92,119.6,0.06141,8e-05,5.08774]
[1778487721581,34.15,80745.4,119.6,0.06132,8e-05,5.08162]
[1778487722478,34.15,80745.4,119.6,0.06132,8e-05,5.08162]
[1778487722588,34.12,80746.1,119.6,0.06123,8e-05,5.07612]
[1778487724036,34.11,80747.38,119.6,0.0613,8e-05,5.08058]
[1778487724602,34.11,80747.35,119.6,0.06126,8e-05,5.07774]
[1778487727605,34.06,80743.6,119.6,0.06066,8e-05,5.039]
[1778487727623,34.03,80743.74,119.6,0.06054,8e-05,5.03127]
[1778487732111,34.02,80746.47,119.6,0.06068,8e-05,5.04066]
[1778487732681,34.01,80745.75,119.6,0.0606,8e-05,5.03486]
[1778487732683,34.01,80745.75,119.6,0.0606,8e-05,5.03486]
[1778487739707,33.86,80741.55,119.6,0.05943,8e-05,4.95849]
[1778487744743,33.86,80737.72,119.6,0.05906,8e-05,4.93394]
[1778487746083,33.86,80737.72,119.6,0.05906,8e-05,4.93394]
[1778487746137,33.83,80739.92,119.6,0.05913,8e-05,4.93877]
[1778487750372,33.83,80741.6,119.6,0.05927,8e-05,4.94797]
[1778487750456,33.83,80741.68,119.6,0.05927,8e-05,4.94837]
[1778487751342,33.83,80741.68,119.6,0.05927,8e-05,4.94837]
[1778487751394,33.83,80743.79,119.6,0.05937,8e-05,4.95324]
[1778487756347,33.83,80744.81,119.6,0.05946,8e-05,4.95875]
[1778487756438,33.83,80745.13,119.6,0.05948,8e-05,4.96049]
[1778487761898,33.84,80742.48,119.6,0.05929,8e-05,4.94784]
[1778487762314,33.84,80742.48,119.6,0.05929,8e-05,4.94784]
[1778487762343,33.84,80739.82,119.6,0.05908,8e-05,4.93376]
[1778487764237,33.84,80736.25,119.6,0.05878,8e-05,4.91416]
[1778487764338,33.81,80735.53,119.6,0.05854,8e-05,4.89821]
[1778487771084,33.81,80736.93,119.6,0.05867,8e-05,4.90703]
[1778487771103,33.81,80736.93,119.6,0.05867,8e-05,4.90703]
[1778487771153,33.81,80736.21,119.6,0.05862,8e-05,4.9033]
[1778487772327,33.81,80736.21,119.6,0.05862,8e-05,4.9033]
[1778487772383,33.81,80725.39,119.6,0.05772,8e-05,4.84362]
[1778487774493,33.81,80723.88,119.6,0.0576,8e-05,4.83559]
[1778487774538,33.81,80723.89,119.6,0.0576,8e-05,4.83583]
[1778487777232,33.81,80724.2,119.6,0.05762,8e-05,4.83703]
[1778487777332,33.8,80725.09,119.6,0.05768,8e-05,4.84089]
[1778487780737,33.81,80724.81,119.6,0.05766,8e-05,4.83971]
[1778487781013,33.81,80728.0,119.6,0.05793,8e-05,4.85725]
[1778487786048,33.82,80727.76,119.6,0.05796,8e-05,4.85931]
[1778487791150,33.82,80728.65,119.6,0.05808,8e-05,4.86745]
[1778487791150,33.82,80728.65,119.6,0.05808,8e-05,4.86745]
[1778487798132,33.84,80726.5,119.6,0.05798,8e-05,4.86089]
[1778487801832,33.84,80731.65,119.6,0.05843,8e-05,4.89086]
[1778487801833,33.84,80731.65,119.6,0.05843,8e-05,4.89086]
[1778487802160,33.84,80730.06,119.6,0.0583,8e-05,4.8821]
[1778487807195,33.84,80731.97,119.6,0.05845,8e-05,4.8922]
[1778487812230,33.84,80739.72,119.6,0.05902,8e-05,4.92823]
[1778487817265,33.84,80743.49,119.6,0.05932,8e-05,4.94824]
[1778487822300,33.84,80744.0,119.6,0.05936,8e-05,4.9503]
[1778487823960,33.84,80744.0,119.6,0.05936,8e-05,4.9503]
[1778487824314,33.84,80744.31,119.6,0.05937,8e-05,4.95119]
[1778487831049,33.83,80744.15,119.6,0.05932,8e-05,4.9483]
[1778487831363,33.82,80746.16,119.6,0.05945,8e-05,4.95672]
[1778487836690,33.82,80749.64,119.6,0.05973,8e-05,4.97526]
[1778487842440,33.82,80750.1,119.6,0.05975,8e-05,4.97654]
[1778487847475,33.81,80750.05,119.6,0.05973,8e-05,4.97529]
[1778487852510,33.81,80749.63,119.6,0.05968,8e-05,4.97199]
[1778487860567,33.81,80749.88,119.6,0.05968,8e-05,4.97176]
[1778487865601,33.8,80748.71,119.6,0.05956,8e-05,4.96427]
[1778487870193,33.8,80751.42,119.6,0.05978,8e-05,4.9784]
[1778487870636,33.8,80753.76,119.6,0.05997,8e-05,4.99113]
[1778487875671,33.79,80760.26,119.6,0.06039,8e-05,5.01715]
[1778487880706,33.78,80760.17,119.6,0.06032,8e-05,5.01249]
[1778487885741,33.77,80757.8,119.6,0.06006,8e-05,4.99521]
[1778487890776,33.76,80761.0,119.6,0.06027,8e-05,5.00895]
[1778487895811,33.75,80762.39,119.6,0.06032,8e-05,5.01263]
[1778487900846,33.73,80762.44,119.6,0.06026,8e-05,5.00885]
[1778487905881,33.72,80770.48,119.6,0.06088,9e-05,5.04957]
[1778487907746,33.72,80770.48,119.6,0.06088,9e-05,5.04957]
[1778487907830,33.72,80772.29,119.6,0.06101,9e-05,5.05793]
[1778487912930,33.71,80774.54,119.6,0.06117,9e-05,5.06866]
[1778487918197,33.71,80773.44,119.6,0.06105,9e-05,5.061]
[1778487920677,33.71,80773.86,119.6,0.06108,9e-05,5.06263]
[1778487920778,33.7,80773.95,119.6,0.06108,9e-05,5.0624]
[1778487922667,33.7,80773.19,119.6,0.06101,9e-05,5.05815]
[1778487922734,33.7,80773.82,119.6,0.06104,9e-05,5.0599]
[1778487928036,33.69,80774.41,119.6,0.06106,9e-05,5.06138]
[1778487928892,33.69,80774.41,119.6,0.06106,9e-05,5.06138]
[1778487932033,33.69,80776.28,119.6,0.06114,9e-05,5.06466]
[1778487932064,33.69,80772.91,119.6,0.06084,9e-05,5.04542]
[1778487934154,33.69,80768.42,119.6,0.06045,8e-05,5.01949]
[1778487934747,33.68,80770.66,119.6,0.06061,9e-05,5.03035]
[1778487940120,33.68,80767.64,119.6,0.06033,8e-05,5.01209]
[1778487945155,33.68,80769.2,119.6,0.06045,8e-05,5.01941]
[1778487950190,33.67,80770.09,119.6,0.0605,8e-05,5.02293]
[1778487954417,33.67,80770.42,128.8,0.06051,9e-05,5.02391]
[1778487954428,33.67,80770.42,128.8,0.06051,9e-05,5.02391]
[1778487954438,33.67,80770.42,128.8,0.06051,9e-05,5.02391]
[1778487955288,33.67,80770.28,128.8,0.06049,8e-05,5.02255]
[1778487957756,33.67,80763.27,128.8,0.05989,8e-05,4.98321]
[1778487963281,33.66,80763.54,128.8,0.05989,8e-05,4.98283]
[1778487964480,33.66,80763.54,128.8,0.05989,8e-05,4.98283]
[1778487966487,33.66,80759.01,128.8,0.0595,8e-05,4.95745]
[1778487972344,33.66,80758.3,128.8,0.05942,8e-05,4.95196]
[1778487978386,33.65,80760.94,128.8,0.05963,8e-05,4.96553]
[1778487983421,33.65,80760.88,128.8,0.05961,8e-05,4.96423]
[1778487988456,33.65,80753.77,128.8,0.059,8e-05,4.92393]
[1778487993491,33.65,80751.96,128.8,0.05877,8e-05,4.90738]
[1778487995297,33.65,80746.95,128.8,0.05835,8e-05,4.87972]
[1778487995434,33.65,80746.95,128.8,0.05835,8e-05,4.87972]
[1778487995585,33.65,80746.95,128.8,0.05835,8e-05,4.87972]
[1778488001031,33.65,80739.28,128.8,0.05773,8e-05,4.83845]
[1778488001068,33.65,80739.28,128.8,0.05773,8e-05,4.83845]
[1778488001547,33.65,80735.97,128.8,0.05746,8e-05,4.81987]
[1778488006582,33.64,80735.81,128.8,0.05741,8e-05,4.81666]
[1778488009263,33.64,80734.47,128.8,0.05728,8e-05,4.80844]
[1778488009265,33.64,80734.47,128.8,0.05728,8e-05,4.80844]
[1778488009603,33.64,80734.67,128.8,0.05729,8e-05,4.80908]
[1778488014638,33.64,80736.6,128.8,0.05746,8e-05,4.81992]
[1778488019291,33.64,80737.19,128.8,0.05751,8e-05,4.82336]
[1778488024708,33.64,80736.63,128.8,0.05747,8e-05,4.82108]
[1778488025687,33.64,80736.63,128.8,0.05747,8e-05,4.82108]
[1778488025715,33.64,80736.5,128.8,0.05746,8e-05,4.82042]
[1778488030750,33.64,80735.93,128.8,0.05738,8e-05,4.81497]
[1778488035785,33.63,80735.98,128.8,0.05735,8e-05,4.81294]
[1778488040820,33.62,80726.79,128.8,0.05657,8e-05,4.76074]
[1778488044813,33.62,80719.03,128.8,0.05593,8e-05,4.7178]
[1778488049883,33.61,80720.56,128.8,0.05602,8e-05,4.72411]
[1778488054918,33.61,80720.51,128.8,0.05593,8e-05,4.71628]
[1778488059953,33.61,80718.2,128.8,0.05572,8e-05,4.70226]
[1778488064988,33.6,80709.54,128.8,0.05501,8e-05,4.6544]
[1778488070023,33.6,80707.96,128.8,0.05487,8e-05,4.64486]
[1778488075058,33.6,80709.85,128.8,0.05501,8e-05,4.6539]
[1778488080257,33.59,80709.55,128.8,0.05497,8e-05,4.65141]
[1778488080538,33.59,80709.55,128.8,0.05497,8e-05,4.65141]
[1778488081100,33.59,80697.53,128.8,0.05402,8e-05,4.58698]
[1778488086135,33.59,80695.82,128.8,0.05388,8e-05,4.57751]
[1778488090232,33.59,80695.86,128.8,0.05388,8e-05,4.57742]
[1778488090236,33.59,80695.86,128.8,0.05388,8e-05,4.57742]
[1778488091635,33.59,80685.2,128.8,0.05305,8e-05,4.52095]
[1778488094882,33.59,80687.24,128.8,0.05321,8e-05,4.53169]
[1778488096842,33.59,80672.29,128.8,0.05206,8e-05,4.4534]
[1778488097817,33.59,80672.29,128.8,0.05206,8e-05,4.4534]
[1778488102589,33.6,80660.24,128.8,0.05119,7e-05,4.39339]
[1778488108861,33.62,80657.31,128.8,0.0511,7e-05,4.38703]
[1778488114539,33.62,80657.39,128.8,0.05106,7e-05,4.38282]
[1778488116347,33.63,80667.4,128.8,0.05182,8e-05,4.43514]
[1778488121382,33.63,80668.48,128.8,0.05191,8e-05,4.44124]
[1778488126417,33.63,80661.64,128.8,0.0514,8e-05,4.40627]
[1778488131452,33.63,80659.22,128.8,0.05123,7e-05,4.39451]
[1778488136487,33.63,80660.12,128.8,0.05131,7e-05,4.39994]
[1778488141522,33.64,80657.49,128.8,0.05113,7e-05,4.38731]
[1778488145550,33.64,80648.12,128.8,0.05044,7e-05,4.33991]
[1778488150585,33.64,80651.88,128.8,0.05074,7e-05,4.36036]
[1778488152413,33.64,80654.08,128.8,0.0509,7e-05,4.37189]
[1778488157634,33.65,80652.85,128.8,0.05083,7e-05,4.36681]
[1778488162669,33.65,80652.29,128.8,0.05081,7e-05,4.36507]
[1778488166012,33.65,80647.79,128.8,0.05048,7e-05,4.3425]
[1778488166378,33.65,80642.52,128.8,0.0501,7e-05,4.31586]
[1778488171732,33.66,80644.26,128.8,0.05019,7e-05,4.32092]
[1778488176767,33.66,80644.35,128.8,0.05022,7e-05,4.32305]
[1778488179788,33.66,80642.95,128.8,0.05013,7e-05,4.31658]
[1778488181691,33.66,80643.53,128.8,0.05018,7e-05,4.32023]
[1778488184857,33.67,80639.13,128.8,0.04987,7e-05,4.2989]
[1778488188654,33.67,80636.97,128.8,0.04974,7e-05,4.28953]
[1778488193886,33.68,80633.99,128.8,0.04956,7e-05,4.27682]
[1778488195739,33.68,80635.04,128.8,0.04964,7e-05,4.28256]
[1778488196222,33.68,80634.87,128.8,0.04963,7e-05,4.28211]
[1778488197630,33.68,80635.11,128.8,0.04966,7e-05,4.28373]
[1778488201052,33.69,80620.93,128.8,0.04865,7e-05,4.21382]
[1778488201550,33.69,80620.93,128.8,0.04865,7e-05,4.21382]
[1778488201942,33.69,80609.1,128.8,0.04782,7e-05,4.15522]
[1778488203177,33.71,80603.43,128.8,0.04751,7e-05,4.13313]
[1778488203623,33.71,80603.43,128.8,0.04751,7e-05,4.13313]
[1778488205221,33.73,80604.99,128.8,0.04772,7e-05,4.14788]
[1778488205291,33.73,80604.99,128.8,0.04772,7e-05,4.14788]
[1778488206325,33.73,80606.01,128.8,0.0478,7e-05,4.15356]
[1778488206380,33.73,80606.01,128.8,0.0478,7e-05,4.15356]
[1778488207542,33.73,80609.66,128.8,0.04806,7e-05,4.17233]
[1778488207578,33.73,80609.66,128.8,0.04806,7e-05,4.17233]
[1778488207613,33.73,80609.66,128.8,0.04806,7e-05,4.17233]
[1778488209019,33.73,80614.12,128.8,0.04839,7e-05,4.19516]
[1778488213955,33.74,80616.4,128.8,0.04859,7e-05,4.20917]
[1778488214597,33.74,80624.23,128.8,0.04916,7e-05,4.24901]
[1778488218060,33.75,80637.99,128.8,0.05019,7e-05,4.32039]
[1778488219079,33.75,80637.99,128.8,0.05019,7e-05,4.32039]
[1778488222107,33.75,80647.97,128.8,0.05094,7e-05,4.37232]
[1778488222502,33.75,80642.25,128.8,0.05052,7e-05,4.34331]
[1778488224382,33.75,80643.96,128.8,0.05065,7e-05,4.35265]
[1778488225030,33.75,80643.96,128.8,0.05065,7e-05,4.35265]
[1778488232164,33.76,80654.32,128.8,0.05139,7e-05,4.40199]
[1778488235187,33.76,80663.27,128.8,0.05207,8e-05,4.4488]
[1778488241136,33.76,80666.06,128.8,0.05229,8e-05,4.46367]
[1778488241156,33.76,80665.23,128.8,0.05223,8e-05,4.45954]
[1778488242881,33.76,80675.19,128.8,0.05301,8e-05,4.51283]
[1778488249127,33.79,80681.72,128.8,0.05363,8e-05,4.55503]
[1778488251479,33.79,80680.73,128.8,0.05358,8e-05,4.55162]
[1778488251571,33.79,80680.73,128.8,0.05358,8e-05,4.55162]
[1778488252990,33.79,80676.49,128.8,0.05326,8e-05,4.52999]
[1778488253153,33.79,80676.49,128.8,0.05326,8e-05,4.52999]
[1778488254863,33.8,80677.1,128.8,0.05333,8e-05,4.53446]
[1778488254917,33.8,80678.23,128.8,0.05343,8e-05,4.54163]
[1778488255872,33.8,80678.23,128.8,0.05343,8e-05,4.54163]
[1778488256920,33.8,80676.08,128.8,0.05327,8e-05,4.53033]
[1778488260859,33.8,80674.77,128.8,0.05316,8e-05,4.52338]
[1778488261117,33.8,80674.77,128.8,0.05316,8e-05,4.52338]
[1778488262358,33.8,80667.62,128.8,0.05262,8e-05,4.48605]
[1778488264419,33.8,80666.94,128.8,0.05257,8e-05,4.48255]
[1778488268542,33.8,80663.27,128.8,0.05229,8e-05,4.46371]
[1778488274705,33.8,80668.2,128.8,0.05267,8e-05,4.48966]
[1778488280509,33.8,80674.15,128.8,0.05312,8e-05,4.52057]
[1778488285544,33.8,80675.95,128.8,0.05326,8e-05,4.52984]
[1778488290579,33.8,80675.74,128.8,0.05324,8e-05,4.52857]
[1778488295615,33.8,80677.1,128.8,0.05328,8e-05,4.52969]
[1778488298021,33.8,80684.35,128.8,0.05384,8e-05,4.56772]
[1778488298025,33.8,80684.35,128.8,0.05384,8e-05,4.56772]
[1778488303635,33.8,80679.61,128.8,0.05347,8e-05,4.54234]
[1778488309718,33.8,80674.99,128.8,0.05311,8e-05,4.51799]
[1778488314404,33.8,80671.78,128.8,0.05286,8e-05,4.50119]
[1778488315011,33.8,80671.78,128.8,0.05286,8e-05,4.50119]
[1778488316138,33.8,80672.93,128.8,0.05295,8e-05,4.50721]
[1778488316713,33.8,80675.88,128.8,0.05318,8e-05,4.52262]
[1778488317216,33.8,80675.88,128.8,0.05318,8e-05,4.52262]
[1778488326838,33.8,80672.16,128.8,0.05289,8e-05,4.50316]
[1778488331873,33.8,80672.5,128.8,0.05292,8e-05,4.5049]
[1778488334339,33.8,80673.09,128.8,0.05296,8e-05,4.50795]
[1778488338922,33.8,80682.98,128.8,0.05372,8e-05,4.55968]
[1778488343779,33.8,80689.02,128.8,0.05418,8e-05,4.59102]
[1778488343974,33.8,80689.02,128.8,0.05418,8e-05,4.59102]
[1778488347588,33.79,80694.65,128.8,0.05461,8e-05,4.62013]
[1778488353020,33.79,80693.08,128.8,0.05441,8e-05,4.60486]
[1778488358055,33.79,80693.82,128.8,0.05446,8e-05,4.608]
[1778488363090,33.79,80694.02,128.8,0.05446,8e-05,4.60829]
[1778488365421,33.79,80694.84,128.8,0.05452,8e-05,4.61233]
[1778488369635,33.78,80695.84,128.8,0.05459,8e-05,4.61701]
[1778488375174,33.78,80695.8,128.8,0.05457,8e-05,4.61586]
[1778488380209,33.78,80696.84,128.8,0.05464,8e-05,4.62066]
[1778488380844,33.78,80696.84,128.8,0.05464,8e-05,4.62066]
[1778488381756,33.78,80695.29,128.8,0.05452,8e-05,4.61228]
[1778488382940,33.78,80687.75,128.8,0.05393,8e-05,4.5723]
[1778488383320,33.78,80687.75,128.8,0.05393,8e-05,4.5723]
[1778488385789,33.78,80686.98,128.8,0.05387,8e-05,4.56802]
[1778488386337,33.78,80686.98,128.8,0.05387,8e-05,4.56802]
[1778488386985,33.78,80687.22,128.8,0.05388,8e-05,4.56921]
[1778488388666,33.78,80687.87,128.8,0.05393,8e-05,4.57248]
[1778488394307,33.78,80688.95,128.8,0.05401,8e-05,4.57765]
[1778488399342,33.77,80696.25,128.8,0.05457,8e-05,4.61574]
[1778488400067,33.77,80696.25,128.8,0.05457,8e-05,4.61574]
[1778488405384,33.77,80705.71,128.8,0.0553,8e-05,4.66518]
[1778488409787,33.77,80708.84,128.8,0.05554,8e-05,4.68121]
[1778488410251,33.77,80708.84,128.8,0.05554,8e-05,4.68121]
[1778488413181,33.77,80708.11,128.8,0.05547,8e-05,4.67683]
[1778488413872,33.77,80708.11,128.8,0.0554,8e-05,4.6702]
[1778488414473,33.77,80708.17,128.8,0.0554,8e-05,4.67031]
[1778488420490,33.76,80708.16,128.8,0.05538,8e-05,4.66901]
[1778488422404,33.76,80708.16,128.8,0.05538,8e-05,4.66901]
[1778488423065,33.76,80708.13,128.8,0.05538,8e-05,4.66865]
[1778488429813,33.76,80708.27,128.8,0.05538,8e-05,4.6689]
[1778488431194,33.76,80709.32,128.8,0.05545,8e-05,4.67392]
[1778488434588,33.76,80695.18,128.8,0.05433,8e-05,4.5981]
[1778488439606,33.76,80694.67,128.8,0.05429,8e-05,4.59512]
[1778488444658,33.76,80688.82,128.8,0.05383,8e-05,4.56389]
[1778488449921,33.76,80688.4,128.8,0.05379,8e-05,4.56158]
[1778488455737,33.75,80687.85,128.8,0.05375,8e-05,4.5584]
[1778488460023,33.75,80692.92,128.8,0.05414,8e-05,4.58502]
[1778488462827,33.75,80693.98,128.8,0.05422,8e-05,4.59039]
[1778488464073,33.75,80694.16,128.8,0.05423,8e-05,4.59125]
[1778488466615,33.75,80699.65,128.8,0.05466,8e-05,4.62016]
[1778488471850,33.75,80699.52,128.8,0.05457,8e-05,4.61249]
[1778488477278,33.75,80699.6,128.8,0.05457,8e-05,4.61244]
[1778488482927,33.75,80700.76,128.8,0.05464,8e-05,4.61776]
[1778488483511,33.75,80700.76,128.8,0.05464,8e-05,4.61776]
[1778488484722,33.75,80700.3,128.8,0.05461,8e-05,4.6152]
[1778488488152,33.74,80699.99,128.8,0.05458,8e-05,4.6132]
[1778488488842,33.74,80699.29,128.8,0.05452,8e-05,4.60937]
[1778488494004,33.74,80697.31,128.8,0.05436,8e-05,4.59829]
[1778488495267,33.74,80697.31,128.8,0.05436,8e-05,4.59829]
[1778488495287,33.74,80697.31,128.8,0.05436,8e-05,4.59829]
[1778488496415,33.74,80687.85,128.8,0.05362,8e-05,4.54817]
[1778488501459,33.74,80683.38,128.8,0.05327,8e-05,4.52478]
[1778488507680,33.74,80683.03,128.8,0.05325,8e-05,4.52313]
[1778488513138,33.74,80689.26,128.8,0.05373,8e-05,4.55594]
[1778488517740,33.74,80688.27,128.8,0.05365,8e-05,4.55064]
[1778488517745,33.74,80688.27,128.8,0.05365,8e-05,4.55064]
[1778488519686,33.74,80687.22,128.8,0.05357,8e-05,4.54509]
[1778488519688,33.74,80687.22,128.8,0.05357,8e-05,4.54509]
[1778488520187,33.74,80686.93,128.8,0.05354,8e-05,4.54297]
[1778488525222,33.73,80686.82,128.8,0.05349,8e-05,4.53943]
[1778488529644,33.73,80687.82,128.8,0.05353,8e-05,4.5423]
[1778488529645,33.73,80687.82,128.8,0.05353,8e-05,4.5423]
[1778488529911,33.73,80687.82,128.8,0.05353,8e-05,4.5423]
[1778488534475,33.72,80691.73,128.8,0.05373,8e-05,4.55463]
[1778488534493,33.72,80691.73,128.8,0.05373,8e-05,4.55463]
[1778488535292,33.72,80693.58,128.8,0.05387,8e-05,4.56371]
[1778488535676,33.72,80693.58,128.8,0.05387,8e-05,4.56371]
[1778488535679,33.72,80693.58,128.8,0.05387,8e-05,4.56371]
[1778488545248,33.72,80694.3,128.8,0.05392,8e-05,4.56713]
[1778488545331,33.72,80694.3,128.8,0.05392,8e-05,4.56713]
[1778488550397,33.72,80693.98,128.8,0.05389,8e-05,4.565]
[1778488556488,33.71,80693.65,128.8,0.05386,8e-05,4.56306]
[1778488558484,33.71,80693.72,128.8,0.05386,8e-05,4.56333]
[1778488564495,33.71,80695.46,128.8,0.05399,8e-05,4.57204]
[1778488570537,33.71,80696.58,128.8,0.05407,8e-05,4.57758]
[1778488575574,33.7,80705.11,128.8,0.05468,8e-05,4.61847]
[1778488580607,33.69,80704.79,128.8,0.05458,8e-05,4.61194]
[1778488586649,33.68,80704.63,128.8,0.05456,8e-05,4.61045]
[1778488590507,33.68,80705.08,128.8,0.05459,8e-05,4.61264]
[1778488595712,33.68,80709.25,128.8,0.05484,8e-05,4.6282]
[1778488598078,33.68,80709.28,128.8,0.05484,8e-05,4.62824]
[1778488598086,33.68,80709.28,128.8,0.05484,8e-05,4.62824]
[1778488603795,33.68,80708.98,128.8,0.05481,8e-05,4.62596]
[1778488609810,33.68,80709.54,128.8,0.05484,8e-05,4.62819]
[1778488615852,33.68,80709.39,128.8,0.05482,8e-05,4.62672]
[1778488620887,33.67,80710.73,128.8,0.05492,8e-05,4.63328]
[1778488625922,33.67,80709.84,128.8,0.05484,8e-05,4.62792]
[1778488628525,33.67,80710.04,128.8,0.05485,8e-05,4.62885]
[1778488628598,33.67,80715.01,128.8,0.05524,8e-05,4.65514]
[1778488631966,33.67,80725.33,128.8,0.05606,8e-05,4.70995]
[1778488637002,33.66,80724.95,128.8,0.056,8e-05,4.70617]
[1778488638052,33.66,80724.95,128.9,0.056,8e-05,4.70617]
[1778488638068,33.66,80724.95,128.9,0.056,8e-05,4.70617]
[1778488638128,33.66,80727.38,128.9,0.05619,8e-05,4.71897]
[1778488644057,33.66,80735.19,128.9,0.05679,8e-05,4.75919]
[1778488647353,33.65,80743.84,128.9,0.05748,8e-05,4.80513]
[1778488653122,33.65,80746.51,128.9,0.0576,8e-05,4.811]
[1778488654566,33.65,80746.51,128.9,0.0576,8e-05,4.811]
[1778488656515,33.64,80753.05,128.9,0.05812,8e-05,4.84588]
[1778488660543,33.64,80758.69,128.9,0.05856,8e-05,4.87478]
[1778488660939,33.64,80758.84,128.9,0.05856,8e-05,4.87507]
[1778488661178,33.64,80773.35,128.9,0.05977,8e-05,4.95479]
[1778488665115,33.63,80777.41,128.9,0.06009,9e-05,4.97535]
[1778488665206,33.63,80776.96,128.9,0.06004,8e-05,4.97215]
[1778488667543,33.63,80776.63,128.9,0.06001,8e-05,4.97015]
[1778488667594,33.63,80777.59,128.9,0.06009,9e-05,4.97534]
[1778488668077,33.63,80777.59,128.9,0.06009,9e-05,4.97534]
[1778488668434,33.63,80777.59,128.9,0.06009,9e-05,4.97534]
[1778488669207,33.63,80778.82,128.9,0.06018,9e-05,4.98151]
[1778488669234,33.62,80778.41,128.9,0.06013,9e-05,4.97852]
[1778488670025,33.62,80778.41,128.9,0.06013,9e-05,4.97852]
[1778488671212,33.62,80778.41,128.9,0.06013,9e-05,4.97852]
[1778488671440,33.62,80778.41,128.9,0.06013,9e-05,4.97852]
[1778488672469,33.62,80783.35,128.9,0.06054,9e-05,5.00524]
[1778488672564,33.62,80786.3,128.9,0.06079,9e-05,5.02155]
[1778488677512,33.56,80787.52,128.9,0.06055,9e-05,5.00582]
[1778488683332,33.53,80779.7,128.9,0.0597,8e-05,4.95034]
[1778488688367,33.52,80781.47,128.9,0.0598,8e-05,4.95698]
[1778488694409,33.51,80774.21,128.9,0.05913,8e-05,4.91312]
[1778488699500,33.5,80775.35,128.9,0.05919,8e-05,4.91677]
[1778488704535,33.49,80777.7,128.9,0.05935,8e-05,4.92718]
[1778488709570,33.49,80778.41,128.9,0.05936,8e-05,4.92835]
[1778488714605,33.48,80781.63,128.9,0.05953,8e-05,4.93744]
[1778488719640,33.47,80783.75,128.9,0.05966,8e-05,4.94639]
[1778488720678,33.47,80783.75,128.9,0.05966,8e-05,4.94639]
[1778488725682,33.46,80787.42,128.9,0.05992,9e-05,4.96334]
[1778488726637,33.46,80787.42,128.9,0.05992,9e-05,4.96334]
[1778488727138,33.46,80787.91,128.9,0.05995,9e-05,4.96548]
[1778488732581,33.45,80790.95,128.9,0.06017,9e-05,4.98006]
[1778488734092,33.45,80790.78,128.9,0.06014,9e-05,4.97785]
[1778488734110,33.45,80790.78,128.9,0.06014,9e-05,4.97785]
[1778488734145,33.45,80791.1,128.9,0.06016,9e-05,4.97902]
[1778488735242,33.44,80800.36,128.9,0.06094,9e-05,5.03027]
[1778488739032,33.44,80801.84,128.9,0.06106,9e-05,5.03826]
[1778488741591,33.44,80801.63,128.9,0.06104,9e-05,5.03667]
[1778488741592,33.44,80801.63,128.9,0.06104,9e-05,5.03667]
[1778488746830,33.44,80796.11,128.9,0.06054,9e-05,5.00432]
[1778488751867,33.44,80797.22,128.9,0.06063,9e-05,5.00982]
[1778488757527,33.43,80793.75,128.9,0.06032,9e-05,4.98972]
[1778488757611,33.43,80791.03,128.9,0.06008,9e-05,4.97425]
[1778488758940,33.43,80791.93,128.9,0.06016,9e-05,4.97929]
[1778488758999,33.43,80792.72,128.9,0.06022,9e-05,4.98309]
[1778488765408,33.43,80791.76,128.9,0.06013,9e-05,4.97717]
[1778488765409,33.43,80791.76,128.9,0.06013,9e-05,4.97717]
[1778488767012,33.43,80791.14,128.9,0.06007,9e-05,4.97348]
[1778488767081,33.43,80791.02,128.9,0.06006,9e-05,4.97271]
[1778488768693,33.43,80791.02,128.9,0.06006,9e-05,4.97271]
[1778488774380,33.42,80785.7,128.9,0.05949,8e-05,4.93381]
[1778488774383,33.42,80785.7,128.9,0.05949,8e-05,4.93381]
[1778488774784,33.42,80781.88,128.9,0.05915,8e-05,4.91137]
[1778488776417,33.42,80782.57,128.9,0.05921,8e-05,4.91521]
[1778488777322,33.42,80782.98,128.9,0.05923,8e-05,4.91641]
[1778488777322,33.42,80782.98,128.9,0.05923,8e-05,4.91641]
[1778488780079,33.41,80778.47,128.9,0.05883,8e-05,4.89024]
[1778488780081,33.41,80778.47,128.9,0.05883,8e-05,4.89024]
[1778488780493,33.41,80765.26,128.9,0.05771,8e-05,4.81617]
[1778488783276,33.41,80759.62,128.9,0.05724,8e-05,4.7848]
[1778488789125,33.4,80762.48,128.9,0.05744,8e-05,4.79799]
[1778488794160,33.4,80760.21,128.9,0.05722,8e-05,4.78367]
[1778488799195,33.39,80760.66,128.9,0.05723,8e-05,4.78396]
[1778488804230,33.39,80756.51,128.9,0.05685,8e-05,4.75933]
[1778488809265,33.38,80757.12,128.9,0.05688,8e-05,4.76102]
[1778488814300,33.38,80756.71,128.9,0.05682,8e-05,4.75718]
[1778488820343,33.37,80756.93,128.9,0.05681,8e-05,4.75652]
[1778488823364,33.37,80766.51,128.9,0.05759,8e-05,4.80815]
[1778488828399,33.36,80769.59,128.9,0.05781,8e-05,4.82309]
[1778488833434,33.36,80770.83,128.9,0.05782,8e-05,4.82175]
[1778488838469,33.35,80774.33,128.9,0.05808,8e-05,4.83887]
[1778488839321,33.35,80774.33,128.9,0.05808,8e-05,4.83887]
[1778488844511,33.34,80775.99,128.9,0.05817,8e-05,4.84523]
[1778488849642,33.34,80779.53,128.9,0.05844,8e-05,4.86285]
[1778488855588,33.33,80783.06,128.9,0.05868,8e-05,4.87878]
[1778488860623,33.32,80786.3,128.9,0.05891,8e-05,4.89413]
[1778488865658,33.31,80786.68,128.9,0.0589,8e-05,4.89347]
[1778488870693,33.3,80789.5,128.9,0.0591,8e-05,4.90641]
[1778488876736,33.3,80789.62,128.9,0.05905,8e-05,4.90373]
[1778488881777,33.29,80795.74,128.9,0.05953,9e-05,4.93508]
[1778488886812,33.28,80801.22,128.9,0.05995,9e-05,4.96273]
[1778488887537,33.28,80801.22,128.9,0.05995,9e-05,4.96273]
[1778488888581,33.28,80802.4,128.9,0.06004,9e-05,4.96874]
[1778488888974,33.28,80798.69,128.9,0.05972,9e-05,4.94725]
[1778488889449,33.28,80798.69,128.9,0.05972,9e-05,4.94725]
[1778488889601,33.28,80798.69,128.9,0.05972,9e-05,4.94725]
[1778488889602,33.28,80798.69,128.9,0.05972,9e-05,4.94725]
[1778488894872,33.27,80797.65,128.9,0.05951,9e-05,4.9319]
[1778488898166,33.26,80794.79,128.9,0.05924,9e-05,4.91423]
[1778488898199,33.26,80794.79,128.9,0.05924,9e-05,4.91423]
[1778488901498,33.26,80795.2,128.9,0.05926,9e-05,4.91546]
[1778488901820,33.26,80795.2,128.9,0.05926,9e-05,4.91546]
[1778488905949,33.25,80808.38,128.9,0.06033,9e-05,4.98611]
[1778488910500,33.24,80812.82,128.9,0.06068,9e-05,5.00856]
[1778488912546,33.24,80825.98,128.9,0.06181,9e-05,5.08265]
[1778488912553,33.24,80824.65,128.9,0.06167,9e-05,5.07348]
[1778488917856,33.23,80825.2,128.9,0.06172,9e-05,5.07621]
[1778488918378,33.23,80824.99,128.9,0.0617,9e-05,5.07501]
[1778488918479,33.23,80824.82,128.9,0.06167,9e-05,5.07318]
[1778488919105,33.23,80824.82,128.9,0.06167,9e-05,5.07318]
[1778488919537,33.23,80824.82,128.9,0.06167,9e-05,5.07318]
[1778488919638,33.23,80824.85,128.9,0.06166,9e-05,5.07259]
[1778488920682,33.23,80824.85,128.9,0.06166,9e-05,5.07259]
[1778488920788,33.23,80822.65,128.9,0.06146,9e-05,5.05997]
[1778488921478,33.23,80822.65,128.9,0.06146,9e-05,5.05997]
[1778488927098,33.22,80809.88,128.9,0.06029,9e-05,4.98358]
[1778488932133,33.21,80810.34,128.9,0.06028,9e-05,4.98309]
[1778488935585,33.21,80810.87,128.9,0.06031,9e-05,4.98484]
[1778488940549,33.2,80812.12,128.9,0.06037,9e-05,4.98879]
[1778488940649,33.2,80815.01,128.9,0.0606,9e-05,5.00389]
[1778488943911,33.2,80815.12,128.9,0.06061,9e-05,5.00454]
[1778488943911,33.2,80815.12,128.9,0.06061,9e-05,5.00454]
[1778488944650,33.2,80815.42,128.9,0.06064,9e-05,5.00626]
[1778488944718,33.2,80817.11,128.9,0.06079,9e-05,5.01641]
[1778488946232,33.2,80808.19,128.9,0.06003,9e-05,4.96648]
[1778488951267,33.21,80808.26,128.9,0.06002,9e-05,4.96377]
[1778488956302,33.21,80813.41,128.9,0.06051,9e-05,4.99588]
[1778488961337,33.22,80813.5,128.9,0.06056,9e-05,4.99919]
[1778488966377,33.23,80815.05,128.9,0.06074,9e-05,5.01122]
[1778488971882,33.24,80810.24,128.9,0.06036,9e-05,4.98617]
[1778488974457,33.24,80807.35,128.9,0.06014,9e-05,4.97158]
[1778488974459,33.24,80799.02,128.9,0.05943,9e-05,4.92533]
[1778488979467,33.25,80795.46,128.9,0.05918,9e-05,4.90886]
[1778488983339,33.26,80798.44,128.9,0.05947,9e-05,4.92764]
[1778488983495,33.26,80798.63,128.9,0.05949,9e-05,4.92937]
[1778488984736,33.26,80798.63,128.9,0.05949,9e-05,4.92937]
[1778488984812,33.26,80798.84,128.9,0.05951,9e-05,4.93055]
[1778488990544,33.27,80804.88,128.9,0.06009,9e-05,4.96836]
[1778488994606,33.28,80804.89,128.9,0.06012,9e-05,4.97025]
[1778488994706,33.28,80806.19,128.9,0.06024,9e-05,4.97818]
[1778489000615,33.28,80807.66,128.9,0.06036,9e-05,4.98594]
[1778489004281,33.28,80807.78,128.9,0.06037,9e-05,4.98642]
[1778489004643,33.28,80808.44,128.9,0.06042,9e-05,4.98994]
[1778489007664,33.28,80817.48,128.9,0.06123,9e-05,5.04275]
[1778489012699,33.29,80815.52,128.9,0.06103,9e-05,5.02785]
[1778489017734,33.29,80810.7,128.9,0.06065,9e-05,5.00322]
[1778489022933,33.3,80810.73,128.9,0.06069,9e-05,5.00553]
[1778489028813,33.31,80815.46,128.9,0.06115,9e-05,5.03578]
[1778489033848,33.32,80815.35,128.9,0.06118,9e-05,5.03758]
[1778489038883,33.32,80814.38,128.9,0.06113,9e-05,5.0345]
[1778489043918,33.33,80815.34,128.9,0.06125,9e-05,5.04234]
[1778489048953,33.34,80816.27,128.9,0.06137,9e-05,5.04997]
[1778489053988,33.34,80814.02,128.9,0.06121,9e-05,5.03947]
[1778489059023,33.35,80815.5,128.9,0.06138,9e-05,5.05019]
[1778489064058,33.35,80822.13,128.9,0.06199,9e-05,5.09005]
[1778489065536,33.35,80821.63,128.9,0.06195,9e-05,5.0876]
[1778489065707,33.35,80821.63,128.9,0.06195,9e-05,5.0876]
[1778489067115,33.36,80830.6,128.9,0.06276,9e-05,5.13961]
[1778489072118,33.36,80831.49,128.9,0.06279,9e-05,5.14013]
[1778489077153,33.37,80832.6,128.9,0.06292,9e-05,5.14811]
[1778489082188,33.37,80832.99,128.9,0.06298,9e-05,5.15199]
[1778489087257,33.37,80832.97,128.9,0.063,9e-05,5.15319]
[1778489093265,33.38,80828.33,128.9,0.06262,9e-05,5.12917]
[1778489098300,33.39,80827.7,128.9,0.0626,9e-05,5.12744]
[1778489103335,33.39,80822.61,128.9,0.06218,9e-05,5.10034]
[1778489108371,33.4,80824.75,128.9,0.0624,9e-05,5.11452]
[1778489113587,33.4,80827.65,128.9,0.06268,9e-05,5.13263]
[1778489119448,33.41,80829.15,128.9,0.06285,9e-05,5.14369]
[1778489124483,33.41,80829.62,128.9,0.06292,9e-05,5.14807]
[1778489129519,33.42,80830.19,128.9,0.063,9e-05,5.153]
[1778489134554,33.42,80830.52,128.9,0.06299,9e-05,5.15062]
[1778489139589,33.43,80830.59,128.9,0.06302,9e-05,5.15264]
[1778489144953,33.43,80827.78,128.9,0.06279,9e-05,5.13786]
[1778489150280,33.44,80828.2,128.9,0.06286,9e-05,5.14211]
[1778489156710,33.44,80829.92,128.9,0.06305,9e-05,5.15461]
[1778489163759,33.45,80830.52,128.9,0.06314,9e-05,5.16028]
[1778489164554,33.45,80830.52,128.9,0.06314,9e-05,5.16028]
[1778489164766,33.45,80830.31,128.9,0.06313,9e-05,5.1594]
[1778489170527,33.45,80830.42,128.9,0.06312,9e-05,5.15919]
[1778489171488,33.45,80830.63,128.9,0.06313,9e-05,5.15998]
[1778489171816,33.45,80833.51,128.9,0.06339,9e-05,5.17629]
[1778489176851,33.45,80835.55,128.9,0.06359,9e-05,5.18944]
[1778489181887,33.45,80838.75,128.9,0.0639,9e-05,5.20924]
[1778489187928,33.46,80840.79,128.9,0.06411,9e-05,5.22243]
[1778489192697,33.46,80841.33,128.9,0.0641,9e-05,5.22012]
[1778489193046,33.46,80821.9,128.9,0.06237,9e-05,5.10875]
[1778489193227,33.46,80821.9,128.9,0.06237,9e-05,5.10875]
[1778489193408,33.46,80821.9,128.9,0.06237,9e-05,5.10875]
[1778489193450,33.46,80821.9,128.9,0.06237,9e-05,5.10875]
[1778489193811,33.46,80821.9,128.9,0.06237,9e-05,5.10875]
[1778489193971,33.46,80811.5,128.9,0.06146,9e-05,5.04965]
[1778489194214,33.46,80811.5,128.9,0.06146,9e-05,5.04965]
[1778489194216,33.46,80811.5,128.9,0.06146,9e-05,5.04965]
[1778489195090,33.46,80811.14,128.9,0.06142,9e-05,5.04757]
[1778489196212,33.46,80811.32,128.9,0.06144,9e-05,5.04855]
[1778489196612,33.46,80811.32,128.9,0.06144,9e-05,5.04855]
[1778489201629,33.46,80810.03,128.9,0.06131,9e-05,5.04036]
[1778489203506,33.46,80809.93,128.9,0.0613,9e-05,5.03973]
[1778489204042,33.46,80810.42,128.9,0.06135,9e-05,5.04246]
[1778489209078,33.46,80811.23,128.9,0.06145,9e-05,5.04942]
[1778489214121,33.47,80818.79,128.9,0.06215,9e-05,5.09456]
[1778489216135,33.47,80828.66,128.9,0.06303,9e-05,5.15158]
[1778489221170,33.48,80829.57,128.9,0.06314,9e-05,5.15824]
[1778489226235,33.48,80829.1,128.9,0.06312,9e-05,5.15715]
[1778489232248,33.48,80830.66,128.9,0.06329,9e-05,5.1677]
[1778489238110,33.49,80827.44,128.9,0.06302,9e-05,5.15034]
[1778489243171,33.49,80827.42,128.9,0.06304,9e-05,5.15168]
[1778489243325,33.49,80826.38,128.9,0.06295,9e-05,5.14634]
[1778489248360,33.49,80828.3,128.9,0.0631,9e-05,5.15553]
[1778489252100,33.49,80830.37,128.9,0.06327,9e-05,5.16701]
[1778489252200,33.48,80830.07,128.9,0.06316,9e-05,5.15789]
[1778489257424,33.49,80829.13,128.9,0.0631,9e-05,5.154]
[1778489259112,33.49,80829.13,128.9,0.0631,9e-05,5.154]
[1778489265480,33.49,80830.15,128.9,0.06323,9e-05,5.16223]
[1778489270515,33.5,80830.21,128.9,0.06326,9e-05,5.16407]
[1778489275551,33.5,80827.38,128.9,0.06303,9e-05,5.14935]
[1778489280590,33.51,80826.32,128.9,0.06296,9e-05,5.14489]
[1778489283326,33.51,80818.46,128.9,0.06228,9e-05,5.10074]
[1778489283611,33.51,80823.99,128.9,0.06277,9e-05,5.13259]
[1778489288646,33.51,80824.52,128.9,0.0628,9e-05,5.13473]
[1778489290136,33.51,80824.52,128.9,0.0628,9e-05,5.13473]
[1778489290139,33.51,80824.52,128.9,0.0628,9e-05,5.13473]
[1778489290237,33.51,80824.52,128.9,0.0628,9e-05,5.13435]
[1778489294273,33.51,80824.91,128.9,0.06284,9e-05,5.13725]
[1778489294690,33.51,80825.51,128.9,0.06291,9e-05,5.14135]
[1778489299724,33.51,80826.35,128.9,0.06296,9e-05,5.14493]
[1778489304999,33.5,80826.2,128.9,0.06293,9e-05,5.14326]
[1778489305074,33.5,80826.2,128.9,0.06293,9e-05,5.14306]
[1778489305666,33.5,80826.2,128.9,0.06293,9e-05,5.14306]
[1778489305766,33.5,80826.0,128.9,0.0629,9e-05,5.14104]
[1778489308318,33.5,80825.98,128.9,0.06289,9e-05,5.14053]
[1778489309916,33.5,80825.98,128.9,0.06289,9e-05,5.14053]
[1778489310017,33.5,80825.98,128.9,0.06286,9e-05,5.13879]
[1778489316183,33.48,80825.73,128.9,0.06271,9e-05,5.12684]
[1778489316193,33.48,80822.59,128.9,0.06242,9e-05,5.10809]
[1778489322885,33.48,80820.12,128.9,0.06218,9e-05,5.09317]
[1778489327923,33.48,80821.54,128.9,0.0623,9e-05,5.10058]
[1778489330128,33.48,80821.71,128.9,0.06231,9e-05,5.10141]
[1778489330180,33.48,80821.71,128.9,0.06231,9e-05,5.10126]
[1778489332217,33.47,80821.33,128.9,0.06226,9e-05,5.09829]
[1778489332301,33.47,80821.34,128.9,0.06225,9e-05,5.09753]
[1778489337997,33.47,80822.5,128.9,0.06234,9e-05,5.10327]
[1778489343032,33.47,80822.48,128.9,0.06233,9e-05,5.10242]
[1778489347051,33.47,80822.59,128.9,0.06233,9e-05,5.1026]
[1778489347152,33.47,80822.59,128.9,0.06233,9e-05,5.10246]
[1778489348352,33.47,80822.59,128.9,0.06233,9e-05,5.10246]
[1778489349074,33.46,80826.07,128.9,0.06262,9e-05,5.12131]
[1778489355116,33.46,80826.55,128.9,0.06265,9e-05,5.12299]
[1778489360151,33.46,80829.67,128.9,0.06291,9e-05,5.13993]
[1778489365186,33.46,80828.3,128.9,0.06277,9e-05,5.13113]
[1778489370221,33.45,80827.13,128.9,0.06265,9e-05,5.12359]
[1778489375256,33.45,80830.13,128.9,0.06284,9e-05,5.13361]
[1778489383845,33.45,80829.09,128.9,0.06273,9e-05,5.12696]
[1778489391368,33.44,80829.65,128.9,0.06275,9e-05,5.12817]
[1778489396405,33.44,80829.84,128.9,0.06276,9e-05,5.12843]
[1778489400431,33.44,80841.93,128.9,0.06382,9e-05,5.19703]
[1778489403463,33.44,80837.65,128.9,0.06343,9e-05,5.1719]
[1778489403465,33.44,80837.65,128.9,0.06343,9e-05,5.1719]
[1778489403513,33.44,80837.8,128.9,0.06344,9e-05,5.17253]
[1778489413098,33.44,80838.78,128.9,0.06355,9e-05,5.17928]
[1778489413099,33.44,80838.78,128.9,0.06355,9e-05,5.17928]
[1778489418557,33.45,80839.07,128.9,0.06362,9e-05,5.18397]
[1778489423595,33.45,80838.39,128.9,0.06358,9e-05,5.18147]
[1778489429637,33.46,80838.86,128.9,0.06365,9e-05,5.18594]
[1778489434672,33.46,80840.94,128.9,0.06379,9e-05,5.1931]
[1778489439707,33.46,80839.82,128.9,0.06371,9e-05,5.18808]
[1778489444798,33.47,80839.65,128.9,0.06372,9e-05,5.18821]
[1778489445128,33.47,80840.63,128.9,0.06381,9e-05,5.19438]
[1778489450786,33.47,80834.19,128.9,0.06322,9e-05,5.15623]
[1778489456464,33.46,80834.29,128.9,0.06321,9e-05,5.15573]
[1778489460856,33.46,80825.61,128.9,0.06242,9e-05,5.1051]
[1778489465891,33.46,80828.04,128.9,0.06263,9e-05,5.11827]
[1778489470926,33.46,80827.81,128.9,0.06259,9e-05,5.11607]
[1778489475961,33.45,80824.34,128.9,0.06228,9e-05,5.09562]
[1778489482003,33.45,80818.74,128.9,0.06178,9e-05,5.06333]
[1778489487362,33.45,80811.36,128.9,0.06113,9e-05,5.02129]
[1778489493080,33.45,80809.67,128.9,0.06091,9e-05,5.00558]
[1778489493576,33.45,80809.67,128.9,0.06091,9e-05,5.00558]
[1778489494087,33.45,80810.45,128.9,0.06097,9e-05,5.00932]
[1778489494921,33.45,80810.45,128.9,0.06097,9e-05,5.00932]
[1778489495355,33.45,80810.45,128.9,0.06097,9e-05,5.00932]
[1778489495441,33.45,80810.45,128.9,0.06097,9e-05,5.00932]
[1778489501136,33.44,80812.66,128.9,0.06109,9e-05,5.01699]
[1778489506171,33.43,80813.18,128.9,0.06108,9e-05,5.01645]
[1778489511206,33.42,80811.84,128.9,0.06091,9e-05,5.00545]
[1778489516242,33.41,80811.06,128.9,0.06079,9e-05,4.99764]
[1778489521277,33.4,80809.17,128.9,0.06057,9e-05,4.98364]
[1778489526312,33.39,80810.79,128.9,0.06066,9e-05,4.98941]
[1778489531349,33.38,80810.35,128.9,0.06057,9e-05,4.9836]
[1778489536382,33.37,80810.07,128.9,0.06049,9e-05,4.97873]
[1778489541417,33.36,80810.46,128.9,0.06048,9e-05,4.97765]
[1778489546452,33.35,80812.72,128.9,0.06062,9e-05,4.9871]
[1778489551487,33.34,80812.06,128.9,0.06045,9e-05,4.97391]
[1778489557529,33.33,80811.21,128.9,0.06031,9e-05,4.96528]
[1778489562564,33.32,80812.82,128.9,0.0604,9e-05,4.97118]
[1778489567599,33.32,80813.66,128.9,0.06043,9e-05,4.97268]
[1778489572634,33.31,80812.99,128.9,0.06032,9e-05,4.9657]
[1778489578676,33.3,80812.44,128.9,0.06021,9e-05,4.95884]
[1778489583711,33.29,80812.78,128.9,0.06019,9e-05,4.95766]
[1778489588746,33.28,80812.9,128.9,0.06016,9e-05,4.95525]
[1778489593781,33.27,80812.73,128.9,0.06009,9e-05,4.95125]
[1778489598816,33.26,80812.86,128.9,0.06006,9e-05,4.94897]
[1778489603851,33.25,80809.61,128.9,0.05973,9e-05,4.92771]
[1778489608886,33.25,80808.96,128.9,0.05963,9e-05,4.92125]
[1778489613921,33.24,80811.8,128.9,0.05977,9e-05,4.9283]
[1778489618956,33.23,80812.8,128.9,0.05981,9e-05,4.9311]
[1778489623991,33.22,80812.79,128.9,0.05976,9e-05,4.92821]
[1778489629027,33.22,80816.39,128.9,0.06003,9e-05,4.94569]
[1778489634062,33.21,80821.17,128.9,0.06039,9e-05,4.96911]
[1778489639487,33.2,80821.88,128.9,0.06041,9e-05,4.97066]
[1778489645139,33.19,80816.41,128.9,0.05988,9e-05,4.93567]
[1778489652190,33.18,80816.1,128.9,0.05979,9e-05,4.93009]
[1778489657243,33.17,80811.14,128.9,0.05933,9e-05,4.90021]
[1778489666289,33.16,80812.12,128.9,0.05934,9e-05,4.90076]
[1778489671324,33.15,80810.69,128.9,0.05911,9e-05,4.88414]
[1778489676340,33.15,80810.48,128.9,0.05907,9e-05,4.88108]
[1778489676410,33.15,80810.48,128.9,0.05907,9e-05,4.88108]
[1778489677367,33.14,80798.16,128.9,0.058,8e-05,4.81137]
[1778489678095,33.14,80798.16,128.9,0.058,8e-05,4.81137]
[1778489679389,33.14,80797.17,128.9,0.05792,8e-05,4.80551]
[1778489682417,33.14,80797.17,128.9,0.05791,8e-05,4.80516]
[1778489685015,33.14,80796.42,128.9,0.05782,8e-05,4.79926]
[1778489690458,33.13,80796.74,128.9,0.05782,8e-05,4.799]
[1778489692713,33.13,80796.79,128.9,0.05781,8e-05,4.79894]
[1778489692717,33.13,80796.79,128.9,0.05781,8e-05,4.79894]
[1778489694246,33.13,80784.67,128.9,0.05679,8e-05,4.73126]
[1778489694247,33.13,80784.67,128.9,0.05679,8e-05,4.73126]
[1778489695272,33.13,80784.07,128.9,0.05674,8e-05,4.72773]
[1778489700530,33.13,80780.67,128.9,0.05644,8e-05,4.70781]
[1778489702068,33.13,80780.67,128.9,0.05644,8e-05,4.70781]
[1778489704997,33.12,80780.67,128.9,0.05643,8e-05,4.70743]
[1778489710600,33.12,80780.51,128.9,0.0564,8e-05,4.70509]
[1778489715635,33.12,80781.18,128.9,0.05644,8e-05,4.70786]
[1778489721677,33.11,80781.1,128.9,0.05642,8e-05,4.70638]
[1778489726712,33.11,80781.64,128.9,0.05645,8e-05,4.70851]
[1778489731747,33.11,80783.21,128.9,0.0565,8e-05,4.71032]
[1778489733753,33.11,80785.03,128.9,0.05665,8e-05,4.72017]
[1778489742824,33.1,80785.09,128.9,0.05662,8e-05,4.71857]
[1778489747859,33.1,80785.61,128.9,0.05665,8e-05,4.72048]
[1778489752894,33.1,80785.37,128.9,0.05662,8e-05,4.71824]
[1778489757929,33.1,80784.94,128.9,0.05657,8e-05,4.71495]
[1778489762964,33.09,80783.98,128.9,0.05647,8e-05,4.70865]
[1778489766588,33.09,80781.81,128.9,0.05629,8e-05,4.69633]
[1778489767145,33.09,80780.93,128.9,0.05621,8e-05,4.69115]
[1778489767877,33.09,80780.6,128.9,0.05618,8e-05,4.68918]
[1778489768481,33.09,80780.6,128.9,0.05618,8e-05,4.68918]
[1778489774378,33.09,80775.28,128.9,0.05573,8e-05,4.65936]
[1778489783105,33.09,80781.27,128.9,0.05621,8e-05,4.69096]
[1778489788140,33.08,80775.91,128.9,0.05575,8e-05,4.66079]
[1778489793175,33.08,80776.06,128.9,0.05569,8e-05,4.65503]
[1778489794948,33.08,80776.15,128.9,0.0557,8e-05,4.65541]
[1778489795383,33.08,80776.15,128.9,0.0557,8e-05,4.65541]
[1778489801231,33.08,80776.41,128.9,0.05571,8e-05,4.65609]
[1778489806269,33.08,80776.19,128.9,0.05568,8e-05,4.65429]
[1778489810927,33.08,80779.43,128.9,0.05594,8e-05,4.67163]
[1778489810965,33.08,80779.43,128.9,0.05594,8e-05,4.67163]
[1778489819360,33.07,80779.35,128.9,0.05592,8e-05,4.67018]
[1778489824506,33.07,80780.07,128.9,0.05597,8e-05,4.67371]
[1778489828229,33.07,80778.71,128.9,0.05585,8e-05,4.66587]
[1778489828229,33.07,80778.71,128.9,0.05585,8e-05,4.66587]
[1778489831755,33.07,80777.59,128.9,0.05576,8e-05,4.65948]
[1778489837487,33.07,80777.0,128.9,0.0557,8e-05,4.65574]
[1778489842522,33.07,80775.79,128.9,0.0556,8e-05,4.64877]
[1778489846151,33.07,80776.73,128.9,0.05567,8e-05,4.65371]
[1778489847448,33.07,80776.73,128.9,0.05567,8e-05,4.65371]
[1778489847450,33.07,80776.73,128.9,0.05567,8e-05,4.65371]
[1778489847831,33.07,80777.18,128.9,0.0557,8e-05,4.65545]
[1778489854606,33.05,80774.13,128.9,0.05531,8e-05,4.62827]
[1778489859641,33.05,80764.24,128.9,0.05447,8e-05,4.57171]
[1778489864676,33.04,80760.4,128.9,0.05412,8e-05,4.54851]
[1778489867699,33.04,80748.49,128.9,0.05315,8e-05,4.4831]
[1778489872735,33.03,80758.09,128.9,0.05389,8e-05,4.53262]
[1778489873995,33.03,80758.74,128.9,0.05393,8e-05,4.53566]
[1778489874749,33.03,80757.85,128.9,0.05386,8e-05,4.53099]
[1778489876902,33.03,80758.78,128.9,0.05394,8e-05,4.53613]
[1778489879072,33.03,80758.84,128.9,0.05395,8e-05,4.5368]
[1778489887580,33.03,80749.12,128.9,0.05319,8e-05,4.48574]
[1778489892883,33.04,80749.22,128.9,0.05322,8e-05,4.48741]
[1778489897918,33.04,80751.47,128.9,0.05341,8e-05,4.5003]
[1778489904969,33.04,80751.5,128.9,0.05343,8e-05,4.50156]
[1778489910007,33.04,80751.46,128.9,0.05343,8e-05,4.50211]
[1778489915039,33.05,80751.81,128.9,0.05341,8e-05,4.49886]
[1778489917854,33.05,80751.72,128.9,0.0534,8e-05,4.49852]
[1778489917904,33.05,80751.72,128.9,0.0534,8e-05,4.49852]
[1778489918376,33.05,80752.65,128.9,0.05348,8e-05,4.5038]
[1778489918435,33.05,80743.58,128.9,0.05277,8e-05,4.45554]
[1778489924102,33.05,80731.33,128.9,0.05183,8e-05,4.39194]
[1778489929137,33.06,80728.59,128.9,0.05164,8e-05,4.3791]
[1778489938200,33.06,80728.51,128.9,0.05168,8e-05,4.38163]
[1778489938977,33.06,80728.51,128.9,0.05168,8e-05,4.38163]
[1778489944425,33.07,80722.74,128.9,0.05126,8e-05,4.35288]
[1778489949465,33.07,80723.02,128.9,0.05131,8e-05,4.35625]
[1778489949612,33.08,80727.85,128.9,0.05169,8e-05,4.38241]
[1778489954654,33.08,80733.94,128.9,0.05219,8e-05,4.41615]
[1778489960115,33.08,80740.75,128.9,0.05274,8e-05,4.45337]
[1778489960119,33.08,80740.75,128.9,0.05274,8e-05,4.45337]
[1778489960120,33.08,80740.75,128.9,0.05274,8e-05,4.45337]
[1778489962812,33.09,80748.63,128.9,0.05337,8e-05,4.49589]
[1778489962851,33.09,80749.74,128.9,0.05346,8e-05,4.5022]
[1778489969423,33.09,80749.5,128.9,0.05345,8e-05,4.50172]
[1778489973853,33.09,80749.63,128.9,0.05341,8e-05,4.49685]
[1778489973855,33.09,80749.63,128.9,0.05341,8e-05,4.49685]
[1778489979493,33.09,80750.79,128.9,0.05351,8e-05,4.50388]
[1778489980325,33.09,80750.79,128.9,0.05351,8e-05,4.50388]
[1778489981866,33.09,80750.79,128.9,0.05351,8e-05,4.50388]
[1778489981967,33.09,80750.79,128.9,0.05351,8e-05,4.50413]
[1778489985285,33.09,80747.35,128.9,0.05325,8e-05,4.48605]
[1778489990570,33.1,80753.9,128.9,0.05378,8e-05,4.52221]
[1778489995605,33.1,80753.9,128.9,0.05379,8e-05,4.52282]
[1778490000573,33.1,80747.01,128.9,0.05325,8e-05,4.48644]
[1778490002562,33.1,80739.42,128.9,0.05266,8e-05,4.4464]
[1778490005655,33.1,80744.34,128.9,0.05306,8e-05,4.47327]
[1778490005972,33.1,80744.34,128.9,0.05306,8e-05,4.47327]
[1778490011717,33.11,80754.92,128.9,0.05391,8e-05,4.53088]
[1778490016753,33.11,80755.17,128.9,0.05394,8e-05,4.53271]
[1778490019663,33.11,80755.19,128.9,0.05394,8e-05,4.533]
[1778490024810,33.11,80752.15,128.9,0.05371,8e-05,4.51727]
[1778490029844,33.11,80744.17,128.9,0.05309,8e-05,4.47543]
[1778490034879,33.11,80741.45,128.9,0.05283,8e-05,4.45602]
[1778490039914,33.12,80745.8,128.9,0.05318,8e-05,4.48016]
[1778490043943,33.12,80750.32,128.9,0.05355,8e-05,4.50498]
[1778490044950,33.12,80750.88,128.9,0.0536,8e-05,4.50812]
[1778490049985,33.12,80751.0,128.9,0.05362,8e-05,4.5094]
[1778490055022,33.12,80751.2,128.9,0.05364,8e-05,4.51109]
[1778490060057,33.12,80752.0,128.9,0.05372,8e-05,4.51603]
[1778490061613,33.12,80752.49,128.9,0.05376,8e-05,4.51877]
[1778490065863,33.13,80759.93,128.9,0.05436,8e-05,4.55913]
[1778490066332,33.13,80759.97,128.9,0.05436,8e-05,4.5594]
[1778490066429,33.13,80759.97,128.9,0.05436,8e-05,4.5594]
[1778490068334,33.13,80760.84,128.9,0.05443,8e-05,4.56414]
[1778490071456,33.13,80761.98,128.9,0.05453,8e-05,4.57042]
[1778490073149,33.13,80771.16,128.9,0.05527,8e-05,4.62021]
[1778490078184,33.13,80774.01,128.9,0.0555,8e-05,4.63539]
[1778490083219,33.12,80767.45,128.9,0.05496,8e-05,4.59951]
[1778490086192,33.12,80764.29,128.9,0.0547,8e-05,4.58238]
[1778490091275,33.12,80762.52,128.9,0.0545,8e-05,4.5669]
[1778490096310,33.13,80761.9,128.9,0.05445,8e-05,4.56379]
[1778490100978,33.13,80761.98,128.9,0.05446,8e-05,4.56428]
[1778490105183,33.13,80751.55,128.9,0.05363,8e-05,4.50873]
[1778490106384,33.13,80753.0,128.9,0.05375,8e-05,4.51665]
[1778490111415,33.13,80754.89,128.9,0.05391,8e-05,4.52751]
[1778490117798,33.13,80759.32,128.9,0.05427,8e-05,4.55184]
[1778490123501,33.13,80761.07,128.9,0.05442,8e-05,4.56192]
[1778490128536,33.13,80762.13,128.9,0.05451,8e-05,4.56799]
[1778490130550,33.13,80752.7,128.9,0.05376,8e-05,4.51737]
[1778490135585,33.14,80751.18,128.9,0.05365,8e-05,4.51004]
[1778490140621,33.14,80751.13,128.9,0.05366,8e-05,4.51051]
[1778490145655,33.14,80750.23,128.9,0.0536,8e-05,4.50639]
[1778490150690,33.14,80750.23,128.9,0.05361,8e-05,4.50712]
[1778490155725,33.14,80745.95,128.9,0.05322,8e-05,4.47908]
[1778490160760,33.15,80744.85,128.9,0.05314,8e-05,4.47419]
[1778490165795,33.15,80744.74,128.9,0.05315,8e-05,4.47452]
[1778490170830,33.15,80747.58,128.9,0.05338,8e-05,4.49046]
[1778490177879,33.16,80750.13,128.9,0.0536,8e-05,4.50516]
[1778490182914,33.16,80749.72,128.9,0.05358,8e-05,4.50358]
[1778490186942,33.16,80758.63,128.9,0.0543,8e-05,4.55188]
[1778490189019,33.16,80760.67,128.9,0.05446,8e-05,4.56292]
[1778490189391,33.16,80762.74,128.9,0.05463,8e-05,4.57413]
[1778490194998,33.16,80765.96,128.9,0.05489,8e-05,4.59158]
[1778490195457,33.16,80765.96,128.9,0.05489,8e-05,4.59158]
[1778490201040,33.16,80775.81,128.9,0.05569,8e-05,4.6448]
[1778490206075,33.16,80776.15,128.9,0.05571,8e-05,4.64629]
[1778490211110,33.16,80774.91,128.9,0.05554,8e-05,4.6332]
[1778490216145,33.15,80777.74,128.9,0.05577,8e-05,4.64832]
[1778490222187,33.15,80777.21,128.9,0.05572,8e-05,4.64504]
[1778490228229,33.15,80776.33,128.9,0.05564,8e-05,4.6399]
[1778490233264,33.15,80775.3,128.9,0.05555,8e-05,4.63407]
[1778490238299,33.15,80776.14,128.9,0.05562,8e-05,4.63839]
[1778490242327,33.15,80785.21,128.9,0.05636,8e-05,4.68771]
[1778490245296,33.15,80802.32,128.9,0.05778,8e-05,4.78156]
[1778490247236,33.15,80803.41,128.9,0.05787,8e-05,4.78761]
[1778490252397,33.14,80798.83,128.9,0.05746,8e-05,4.76024]
[1778490257398,33.14,80791.75,128.9,0.05685,8e-05,4.72024]
[1778490262467,33.14,80791.32,128.9,0.0568,8e-05,4.71669]
[1778490267502,33.14,80791.88,128.9,0.05683,8e-05,4.71871]
[1778490272537,33.13,80793.26,128.9,0.05686,8e-05,4.71914]
[1778490273402,33.13,80793.26,128.9,0.05686,8e-05,4.71914]
[1778490279586,33.13,80802.04,128.9,0.05757,8e-05,4.7657]
[1778490284731,33.12,80802.48,128.9,0.05758,8e-05,4.76695]
[1778490289742,33.12,80803.17,128.9,0.05762,8e-05,4.76927]
[1778490295698,33.11,80807.68,128.9,0.05797,8e-05,4.79219]
[1778490300733,33.11,80816.15,128.9,0.05866,9e-05,4.83768]
[1778490305768,33.1,80825.96,128.9,0.05947,9e-05,4.89065]
[1778490310805,33.09,80827.41,128.9,0.05955,9e-05,4.89591]
[1778490315840,33.09,80823.07,128.9,0.05914,9e-05,4.86899]
[1778490320684,33.08,80823.08,128.9,0.05911,9e-05,4.86725]
[1778490326917,33.08,80826.32,128.9,0.0594,9e-05,4.88613]
[1778490331952,33.09,80828.28,128.9,0.05952,9e-05,4.89187]
[1778490336988,33.09,80823.13,128.9,0.05909,9e-05,4.86371]
[1778490342023,33.09,80820.54,128.9,0.05888,9e-05,4.85035]
[1778490347058,33.1,80820.86,128.9,0.05893,9e-05,4.85322]
[1778490352093,33.1,80821.11,128.9,0.05896,9e-05,4.85563]
[1778490357128,33.1,80822.74,128.9,0.05912,9e-05,4.86571]
[1778490362163,33.1,80818.44,128.9,0.05876,9e-05,4.84236]
[1778490367198,33.11,80818.66,128.9,0.05879,9e-05,4.84459]
[1778490372260,33.11,80818.33,128.9,0.05878,9e-05,4.84368]
[1778490375811,33.11,80818.33,128.9,0.05878,9e-05,4.84368]
[1778490380034,33.11,80818.48,128.9,0.05878,9e-05,4.84388]
[1778490385351,33.11,80827.52,128.9,0.05956,9e-05,4.89485]
[1778490390033,33.11,80829.33,128.9,0.05973,9e-05,4.90538]
[1778490393076,33.11,80829.21,128.9,0.05972,9e-05,4.90478]
[1778490393100,33.11,80829.21,128.9,0.05972,9e-05,4.90478]
[1778490394126,33.1,80831.74,128.9,0.05984,9e-05,4.91125]
[1778490394732,33.1,80833.65,128.9,0.06001,9e-05,4.92211]
[1778490396651,33.1,80834.29,128.9,0.06006,9e-05,4.92521]
[1778490397435,33.1,80834.15,128.9,0.06005,9e-05,4.925]
[1778490399658,33.11,80833.38,128.9,0.06,9e-05,4.92123]
[1778490399697,33.11,80833.38,128.9,0.06,9e-05,4.92123]
[1778490402230,33.11,80833.41,128.9,0.06002,9e-05,4.92258]
[1778490402266,33.11,80833.41,128.9,0.06002,9e-05,4.92258]
[1778490408512,33.12,80838.29,128.9,0.06052,9e-05,4.9549]
[1778490413547,33.13,80838.41,128.9,0.06057,9e-05,4.95833]
[1778490418582,33.14,80837.74,128.9,0.06055,9e-05,4.95728]
[1778490421794,33.14,80837.85,128.9,0.06058,9e-05,4.95901]
[1778490421794,33.14,80837.85,128.9,0.06058,9e-05,4.95901]
[1778490427645,33.15,80838.32,128.9,0.06068,9e-05,4.96551]
[1778490431909,33.16,80829.47,128.9,0.05994,9e-05,4.91763]
[1778490433375,33.16,80829.47,128.9,0.05994,9e-05,4.91763]
[1778490433377,33.16,80824.47,128.9,0.05953,9e-05,4.89073]
[1778490435417,33.16,80824.47,128.9,0.05953,9e-05,4.89073]
[1778490435418,33.16,80824.47,128.9,0.05953,9e-05,4.89073]
[1778490435514,33.16,80824.11,128.9,0.0595,9e-05,4.88898]
[1778490440738,33.17,80823.59,128.9,0.05951,9e-05,4.8894]
[1778490445773,33.18,80823.43,128.9,0.05955,9e-05,4.89179]
[1778490446678,33.18,80823.43,128.9,0.05955,9e-05,4.89179]
[1778490448054,33.18,80819.98,128.9,0.05926,9e-05,4.87306]
[1778490453829,33.19,80820.24,128.9,0.05927,9e-05,4.872]
[1778490458864,33.2,80823.66,128.9,0.05962,9e-05,4.89452]
[1778490463900,33.21,80824.68,128.9,0.05976,9e-05,4.90342]
[1778490468935,33.25,80824.67,128.9,0.05998,9e-05,4.91767]
[1778490473970,33.26,80827.9,128.9,0.0603,9e-05,4.93881]
[1778490479005,33.26,80826.74,128.9,0.06025,9e-05,4.93505]
[1778490485047,33.27,80825.64,128.9,0.0602,9e-05,4.93219]
[1778490490082,33.28,80825.56,128.9,0.06024,9e-05,4.93452]
[1778490495117,33.29,80823.66,128.9,0.06012,9e-05,4.92661]
[1778490503173,33.3,80824.1,128.9,0.06023,9e-05,4.93357]
[1778490508208,33.31,80824.28,128.9,0.06028,9e-05,4.93731]
[1778490510126,33.31,80824.13,128.9,0.06028,9e-05,4.937]
[1778490516264,33.31,80824.64,128.9,0.06026,9e-05,4.93373]
[1778490521299,33.31,80823.24,128.9,0.06013,9e-05,4.92543]
[1778490521567,33.31,80823.24,128.9,0.06013,9e-05,4.92543]
[1778490523486,33.31,80824.03,128.9,0.06019,9e-05,4.9298]
[1778490525149,33.31,80824.74,128.9,0.06025,9e-05,4.93364]
[1778490527462,33.31,80825.86,128.9,0.06035,9e-05,4.93978]
[1778490527535,33.31,80825.86,128.9,0.06035,9e-05,4.93978]
[1778490533584,33.31,80829.06,128.9,0.06067,9e-05,4.96036]
[1778490539426,33.32,80826.73,128.9,0.06052,9e-05,4.95082]
[1778490544461,33.33,80834.27,128.9,0.06122,9e-05,4.99605]
[1778490544595,33.33,80834.27,128.9,0.06122,9e-05,4.99605]
[1778490545549,33.33,80834.27,128.9,0.06122,9e-05,4.99605]
[1778490545608,33.33,80837.98,128.9,0.06156,9e-05,5.01757]
[1778490546691,33.33,80830.84,128.9,0.06093,9e-05,4.97751]
[1778490547611,33.34,80830.09,128.9,0.06088,9e-05,4.97375]
[1778490552657,33.34,80830.14,128.9,0.06092,9e-05,4.9765]
[1778490554257,33.34,80830.03,128.9,0.06092,9e-05,4.97637]
[1778490554533,33.35,80838.74,128.9,0.06169,9e-05,5.02625]
[1778490559569,33.35,80846.5,128.9,0.06241,9e-05,5.07239]
[1778490559841,33.35,80846.5,128.9,0.06241,9e-05,5.07239]
[1778490565612,33.36,80844.34,128.9,0.06225,9e-05,5.06213]
[1778490567869,33.36,80844.78,128.9,0.0623,9e-05,5.06503]
[1778490574433,33.36,80838.93,128.9,0.06175,9e-05,5.02796]
[1778490574534,33.37,80838.93,128.9,0.06176,9e-05,5.02885]
[1778490579710,33.37,80838.69,128.9,0.06177,9e-05,5.02949]
[1778490584745,33.38,80840.48,128.9,0.06196,9e-05,5.04165]
[1778490588387,33.38,80849.49,128.9,0.06279,9e-05,5.0945]
[1778490593808,33.39,80850.39,128.9,0.06289,9e-05,5.10116]
[1778490599401,33.39,80850.97,128.9,0.06296,9e-05,5.10592]
[1778490604885,33.39,80851.41,128.9,0.06303,9e-05,5.11011]
[1778490610931,33.4,80846.21,128.9,0.06259,9e-05,5.0822]
[1778490612132,33.4,80846.21,128.9,0.06259,9e-05,5.0822]
[1778490615246,33.4,80848.03,128.9,0.06276,9e-05,5.0931]
[1778490616593,33.4,80859.69,128.9,0.06381,9e-05,5.16004]
[1778490618234,33.4,80869.86,128.9,0.06475,9e-05,5.21921]
[1778490624023,33.4,80865.53,128.9,0.06436,9e-05,5.19474]
[1778490629059,33.41,80866.96,128.9,0.0645,9e-05,5.20374]
[1778490634097,33.41,80866.34,128.9,0.06439,9e-05,5.19448]
[1778490639132,33.41,80867.33,128.9,0.06449,9e-05,5.20092]
[1778490644167,33.41,80868.13,128.9,0.06457,9e-05,5.20612]
[1778490649202,33.41,80865.19,128.9,0.06431,9e-05,5.18967]
[1778490654237,33.41,80862.56,128.9,0.06408,9e-05,5.17506]
[1778490659273,33.42,80864.45,128.9,0.06426,9e-05,5.18662]
[1778490664307,33.42,80864.31,128.9,0.06426,9e-05,5.18639]
[1778490671017,33.42,80864.09,128.9,0.06425,9e-05,5.18558]
[1778490671816,33.42,80858.14,128.9,0.06371,9e-05,5.15158]
[1778490671838,33.42,80858.14,128.9,0.06371,9e-05,5.15158]
[1778490679527,33.42,80853.1,128.9,0.06328,9e-05,5.1238]
[1778490679557,33.42,80862.45,128.9,0.06413,9e-05,5.17805]
[1778490685455,33.43,80865.23,128.9,0.06439,9e-05,5.19489]
[1778490690493,33.43,80865.19,128.9,0.0644,9e-05,5.19509]
[1778490696541,33.43,80867.5,128.9,0.06455,9e-05,5.20262]
[1778490702574,33.43,80873.67,128.9,0.06512,9e-05,5.23909]
[1778490708616,33.43,80876.43,128.9,0.06538,9e-05,5.25532]
[1778490710893,33.43,80878.38,128.9,0.06556,9e-05,5.26671]
[1778490718686,33.43,80880.28,128.9,0.06573,9e-05,5.2777]
[1778490723721,33.43,80880.42,128.9,0.06575,9e-05,5.27842]
[1778490724872,33.43,80880.38,128.9,0.06574,9e-05,5.27817]
[1778490726872,33.43,80880.38,128.9,0.06574,9e-05,5.27813]
[1778490734749,33.42,80880.36,128.9,0.06569,9e-05,5.27476]
[1778490742014,33.41,80880.01,128.9,0.06557,9e-05,5.26754]
[1778490742991,33.4,80880.01,128.9,0.06555,9e-05,5.26624]
[1778490748899,33.4,80884.48,128.9,0.06592,9e-05,5.28932]
[1778490753934,33.39,80884.92,128.9,0.06584,9e-05,5.28287]
[1778490759977,33.38,80885.06,128.9,0.06581,9e-05,5.28058]
[1778490762998,33.38,80876.57,128.9,0.065,9e-05,5.22953]
[1778490768035,33.37,80873.04,128.9,0.06464,9e-05,5.20695]
[1778490774077,33.36,80875.16,128.9,0.0648,9e-05,5.21691]
[1778490779167,33.36,80877.76,128.9,0.06501,9e-05,5.23035]
[1778490784792,33.35,80878.28,128.9,0.06502,9e-05,5.2313]
[1778490793211,33.34,80877.67,128.9,0.0649,9e-05,5.2238]
[1778490797306,33.34,80878.36,128.9,0.06495,9e-05,5.22666]
[1778490798615,33.34,80878.71,128.9,0.06497,9e-05,5.22794]
[1778490804290,33.33,80877.93,128.9,0.06485,9e-05,5.22013]
[1778490809509,33.32,80881.61,128.9,0.06516,9e-05,5.24008]
[1778490811876,33.32,80886.09,128.9,0.06549,9e-05,5.25868]
[1778490817381,33.32,80894.29,128.9,0.06625,9e-05,5.30676]
[1778490821409,33.32,80903.8,128.9,0.06714,9e-05,5.36265]
[1778490826445,33.32,80901.72,128.9,0.06694,9e-05,5.34992]
[1778490831838,33.32,80899.27,128.9,0.06671,9e-05,5.33528]
[1778490841549,33.32,80902.53,128.9,0.067,9e-05,5.35373]
[1778490847698,33.31,80903.19,128.9,0.06706,9e-05,5.35728]
[1778490853633,33.31,80909.46,128.9,0.06764,0.0001,5.39351]
[1778490858668,33.31,80908.17,128.9,0.0675,0.0001,5.38518]
[1778490863703,33.31,80908.54,128.9,0.06753,0.0001,5.38674]
[1778490868738,33.31,80908.28,128.9,0.06749,0.0001,5.38458]
[1778490873773,33.31,80907.7,128.9,0.06736,9e-05,5.37413]
[1778490878808,33.3,80906.99,128.9,0.06728,9e-05,5.36937]
[1778490883843,33.3,80908.21,128.9,0.06739,9e-05,5.37602]
[1778490888878,33.3,80908.86,128.9,0.06744,0.0001,5.37924]
[1778490893913,33.3,80909.04,128.9,0.06744,0.0001,5.37966]
[1778490894262,33.3,80909.04,128.9,0.06744,0.0001,5.37966]
[1778490897309,33.3,80909.27,128.9,0.06746,0.0001,5.38062]
[1778490902976,33.3,80910.58,128.9,0.06757,0.0001,5.38751]
[1778490908950,33.29,80912.34,128.9,0.06773,0.0001,5.39736]
[1778490916323,33.29,80917.29,128.9,0.06818,0.0001,5.4253]
[1778490921897,33.29,80918.06,128.9,0.06823,0.0001,5.42875]
[1778490928213,33.28,80916.36,128.9,0.06804,0.0001,5.41706]
[1778490937216,33.28,80917.51,128.9,0.06805,0.0001,5.41523]
[1778490943258,33.27,80917.51,128.9,0.06802,0.0001,5.41387]
[1778490948294,33.27,80917.65,128.9,0.06802,0.0001,5.41357]
[1778490951315,33.27,80909.59,128.9,0.06724,9e-05,5.36507]
[1778490956588,33.27,80908.04,128.9,0.06708,9e-05,5.35526]
[1778490961386,33.26,80918.12,128.9,0.06803,0.0001,5.41429]
[1778490966421,33.26,80920.12,128.9,0.0682,0.0001,5.42511]
[1778490971456,33.26,80912.5,128.9,0.06746,0.0001,5.3787]
[1778490976491,33.25,80915.89,128.9,0.06776,0.0001,5.39779]
[1778490981526,33.25,80919.8,128.9,0.06812,0.0001,5.41993]
[1778490986561,33.25,80921.16,128.9,0.06823,0.0001,5.42685]
[1778490991596,33.25,80916.57,128.9,0.0677,0.0001,5.39189]
[1778490996631,33.24,80920.67,128.9,0.06807,0.0001,5.41524]
[1778491001666,33.24,80919.92,128.9,0.06798,0.0001,5.40967]
[1778491006701,33.24,80919.84,128.9,0.06796,0.0001,5.40811]
[1778491012743,33.23,80920.04,128.9,0.06796,0.0001,5.40802]
[1778491017778,33.23,80916.43,128.9,0.0676,0.0001,5.38549]
[1778491022809,33.23,80911.77,128.9,0.06714,9e-05,5.35721]
[1778491028087,33.23,80909.74,128.9,0.06694,9e-05,5.34455]
[1778491033881,33.23,80916.79,128.9,0.0676,0.0001,5.38593]
[1778491038925,33.22,80917.58,128.9,0.06766,0.0001,5.38962]
[1778491043960,33.22,80918.09,128.9,0.0677,0.0001,5.39186]
[1778491048995,33.22,80918.66,128.9,0.06774,0.0001,5.39447]
[1778491054030,33.22,80923.71,128.9,0.06814,0.0001,5.41719]
[1778491059085,33.21,80924.09,128.9,0.06817,0.0001,5.41906]
[1778491064100,33.21,80911.44,128.9,0.06693,9e-05,5.34233]
[1778491069135,33.21,80913.81,128.9,0.06715,0.0001,5.35591]
[1778491074170,33.21,80913.33,128.9,0.0671,0.0001,5.35257]
[1778491080212,33.21,80913.22,128.9,0.06708,9e-05,5.35134]
[1778491085247,33.2,80915.84,128.9,0.06732,0.0001,5.36633]
[1778491090273,33.2,80919.35,128.9,0.06764,0.0001,5.38649]
[1778491095318,33.2,80928.27,128.9,0.06848,0.0001,5.43857]
[1778491100353,33.2,80931.64,128.9,0.06878,0.0001,5.45741]
[1778491105388,33.19,80931.27,128.9,0.06873,0.0001,5.45384]
[1778491110423,33.19,80931.57,128.9,0.06873,0.0001,5.45432]
[1778491116465,33.18,80932.26,128.9,0.0687,0.0001,5.45042]
[1778491121500,33.18,80932.54,128.9,0.06871,0.0001,5.45076]
[1778491126535,33.18,80931.43,128.9,0.06858,0.0001,5.44288]
[1778491132577,33.17,80934.76,128.9,0.06888,0.0001,5.46131]
[1778491137612,33.17,80928.36,128.9,0.06824,0.0001,5.42178]
[1778491142647,33.17,80928.03,128.9,0.06819,0.0001,5.41857]
[1778491147682,33.16,80928.28,128.9,0.06819,0.0001,5.41905]
[1778491152717,33.16,80929.1,128.9,0.06826,0.0001,5.42291]
[1778491157752,33.16,80928.31,128.9,0.06816,0.0001,5.41709]
[1778491161890,33.16,80920.04,128.9,0.06736,0.0001,5.36699]
[1778491163098,33.16,80920.04,128.9,0.06736,0.0001,5.36699]
[1778491163175,33.16,80911.08,128.9,0.0665,9e-05,5.31371]
[1778491168832,33.16,80908.37,128.9,0.06624,9e-05,5.29742]
[1778491169273,33.16,80908.37,128.9,0.06624,9e-05,5.29742]
[1778491176095,33.15,80902.82,128.9,0.06565,9e-05,5.25814]
[1778491181647,33.15,80903.2,128.9,0.06568,9e-05,5.2605]
[1778491186958,33.16,80899.29,128.9,0.06532,9e-05,5.23776]
[1778491190986,33.16,80907.65,128.9,0.06611,9e-05,5.28706]
[1778491196021,33.16,80906.59,128.9,0.06601,9e-05,5.28076]
[1778491200173,33.16,80899.33,128.9,0.06533,9e-05,5.23813]
[1778491206081,33.16,80899.95,128.9,0.06539,9e-05,5.24225]
[1778491215154,33.16,80900.41,128.9,0.06545,9e-05,5.24573]
[1778491220189,33.16,80900.76,128.9,0.06549,9e-05,5.24815]
[1778491225224,33.16,80900.79,128.9,0.06549,9e-05,5.24866]
[1778491230259,33.16,80901.56,128.9,0.06557,9e-05,5.25347]
[1778491235294,33.16,80900.63,128.9,0.06542,9e-05,5.24194]
[1778491237308,33.16,80889.68,128.9,0.0644,9e-05,5.17802]
[1778491242343,33.17,80889.89,128.9,0.06444,9e-05,5.18011]
[1778491247378,33.17,80889.19,128.9,0.06439,9e-05,5.1769]
[1778491253420,33.17,80887.36,128.9,0.06424,9e-05,5.16739]
[1778491258455,33.17,80887.58,128.9,0.06427,9e-05,5.16966]
[1778491262195,33.17,80887.13,129.0,0.06424,9e-05,5.16743]
[1778491268525,33.18,80887.2,129.0,0.06427,9e-05,5.16944]
[1778491269865,33.18,80887.2,129.0,0.06427,9e-05,5.16944]
[1778491271970,33.18,80886.28,129.0,0.06419,9e-05,5.16448]
[1778491277588,33.18,80888.75,129.0,0.06444,9e-05,5.18029]
[1778491282623,33.19,80889.8,129.0,0.06455,9e-05,5.18729]
[1778491287661,33.19,80889.35,129.0,0.06452,9e-05,5.18554]
[1778491292696,33.19,80889.57,129.0,0.06449,9e-05,5.18137]
[1778491298738,33.19,80889.53,129.0,0.0645,9e-05,5.18225]
[1778491301847,33.2,80889.28,129.0,0.06448,9e-05,5.18117]
[1778491307802,33.2,80887.72,129.0,0.06436,9e-05,5.17344]
[1778491312837,33.2,80886.31,129.0,0.06425,9e-05,5.16646]
[1778491317872,33.21,80886.04,129.0,0.06424,9e-05,5.16595]
[1778491323091,33.21,80885.24,129.0,0.06418,9e-05,5.16215]
[1778491328663,33.21,80885.49,129.0,0.06423,9e-05,5.16489]
[1778491336000,33.22,80888.47,129.0,0.06453,9e-05,5.18379]
[1778491341035,33.22,80887.88,129.0,0.06449,9e-05,5.18127]
[1778491347077,33.22,80887.93,129.0,0.06451,9e-05,5.18266]
[1778491352114,33.22,80890.58,129.0,0.0647,9e-05,5.1926]
[1778491357149,33.23,80898.32,129.0,0.06543,9e-05,5.23855]
[1778491362184,33.23,80891.42,129.0,0.0648,9e-05,5.19888]
[1778491367224,33.23,80892.3,129.0,0.06489,9e-05,5.20466]
[1778491372225,33.23,80889.83,129.0,0.06467,9e-05,5.1911]
[1778491378296,33.23,80893.08,129.0,0.06499,9e-05,5.21123]
[1778491381300,33.24,80892.95,129.0,0.06499,9e-05,5.21076]
[1778491385419,33.24,80892.89,129.0,0.06499,9e-05,5.211]
[1778491391743,33.24,80889.68,129.0,0.06471,9e-05,5.19341]
[1778491397202,33.24,80889.01,129.0,0.06466,9e-05,5.1904]
[1778491403471,33.25,80889.1,129.0,0.06469,9e-05,5.19218]
[1778491408506,33.25,80887.73,129.0,0.06458,9e-05,5.18502]
[1778491409874,33.25,80887.73,129.0,0.06458,9e-05,5.18502]
[1778491415555,33.25,80881.37,129.0,0.06395,9e-05,5.14323]
[1778491420590,33.26,80881.2,129.0,0.06395,9e-05,5.14338]
[1778491422472,33.26,80881.2,129.0,0.06395,9e-05,5.14338]
[1778491427639,33.26,80879.76,129.0,0.06384,9e-05,5.13659]
[1778491429531,33.26,80880.73,129.2,0.06393,9e-05,5.14244]
[1778491429998,33.26,80880.73,129.2,0.06393,9e-05,5.14244]
[1778491430019,33.26,80885.38,129.2,0.06438,9e-05,5.17046]
[1778491430926,33.26,80885.38,129.2,0.06438,9e-05,5.17046]
[1778491431399,33.26,80885.38,129.2,0.06438,9e-05,5.17046]
[1778491431432,33.26,80885.38,129.2,0.06438,9e-05,5.17046]
[1778491431796,33.27,80887.0,129.2,0.06454,9e-05,5.18067]
[1778491431821,33.27,80887.0,129.2,0.06454,9e-05,5.18067]
[1778491432220,33.27,80887.0,129.2,0.06454,9e-05,5.18067]
[1778491433236,33.27,80919.78,129.2,0.06764,0.0001,5.37455]
[1778491438543,33.27,80921.76,129.2,0.06786,0.0001,5.3882]
[1778491443756,33.28,80921.98,129.2,0.06793,0.0001,5.3923]
[1778491449424,33.29,80922.57,129.2,0.06801,0.0001,5.39762]
[1778491454834,33.3,80915.77,129.2,0.06741,0.0001,5.36048]
[1778491459874,33.3,80915.24,129.2,0.0674,0.0001,5.35968]
[1778491464909,33.31,80915.65,129.2,0.06748,0.0001,5.36436]
[1778491469946,33.31,80913.24,129.2,0.06728,0.0001,5.35225]
[1778491473041,33.32,80908.34,129.2,0.06677,9e-05,5.31819]
[1778491474169,33.32,80906.11,129.2,0.06656,9e-05,5.30555]
[1778491481024,33.33,80905.6,129.2,0.06658,9e-05,5.30666]
[1778491486059,33.34,80911.94,129.2,0.06723,0.0001,5.34661]
[1778491488096,33.34,80912.24,129.2,0.06726,0.0001,5.34885]
[1778491489038,33.34,80911.75,129.2,0.06722,0.0001,5.34643]
[1778491489703,33.34,80911.56,129.2,0.06721,9e-05,5.34579]
[1778491492602,33.35,80911.12,129.2,0.06719,9e-05,5.34466]
[1778491496347,33.35,80904.34,129.2,0.06658,9e-05,5.3062]
[1778491501620,33.36,80903.7,129.2,0.06657,9e-05,5.30577]
[1778491507206,33.37,80903.51,129.2,0.06661,9e-05,5.30799]
[1778491514255,33.38,80903.92,129.2,0.06671,9e-05,5.31429]
[1778491519290,33.39,80903.7,129.2,0.06673,9e-05,5.31575]
[1778491524326,33.39,80902.57,129.2,0.06667,9e-05,5.31188]
[1778491532382,33.41,80902.21,129.2,0.06664,9e-05,5.30781]
[1778491533895,33.41,80902.26,129.2,0.06665,9e-05,5.30867]
[1778491534936,33.41,80902.29,129.2,0.06666,9e-05,5.30941]
[1778491542452,33.42,80906.64,129.2,0.06714,9e-05,5.33924]
[1778491556550,33.44,80911.45,129.2,0.06771,0.0001,5.37429]
[1778491561585,33.45,80905.47,129.2,0.06718,9e-05,5.34133]
[1778491566620,33.45,80910.01,129.2,0.06765,0.0001,5.37056]
[1778491574677,33.46,80908.73,129.2,0.06759,0.0001,5.3669]
[1778491579712,33.47,80909.55,129.2,0.06771,0.0001,5.37409]
[1778491585907,33.48,80906.88,129.2,0.06749,9e-05,5.36026]
[1778491592803,33.49,80903.17,129.2,0.06714,9e-05,5.3366]
[1778491597838,33.5,80902.55,129.2,0.06712,9e-05,5.33563]
[1778491603053,33.5,80901.73,129.2,0.06708,9e-05,5.33296]
[1778491608524,33.51,80903.15,129.2,0.06726,9e-05,5.34399]
[1778491609326,33.51,80906.9,129.2,0.06763,0.0001,5.36709]
[1778491614957,33.52,80920.46,129.2,0.06896,0.0001,5.44957]
[1778491619992,33.52,80919.08,129.2,0.06886,0.0001,5.44324]
[1778491628048,33.53,80919.81,129.2,0.06898,0.0001,5.45045]
[1778491633106,33.54,80919.22,129.2,0.06894,0.0001,5.44834]
[1778491639125,33.54,80920.33,129.2,0.06909,0.0001,5.45734]
[1778491645167,33.55,80916.66,129.2,0.06877,0.0001,5.43747]
[1778491650203,33.55,80919.65,129.2,0.06909,0.0001,5.45721]
[1778491655238,33.56,80921.13,129.2,0.06918,0.0001,5.46103]
[1778491660317,33.56,80920.67,129.2,0.06916,0.0001,5.45949]
[1778491665275,33.56,80921.35,129.2,0.06924,0.0001,5.4647]
[1778491665365,33.56,80921.35,129.2,0.06924,0.0001,5.4647]
[1778491665395,33.56,80921.35,129.2,0.06924,0.0001,5.4647]
[1778491665547,33.56,80921.35,129.2,0.06924,0.0001,5.4647]
[1778491665816,33.56,80921.35,129.2,0.06925,0.0001,5.46527]
[1778491666873,33.57,80921.35,129.2,0.0693,0.0001,5.46809]
[1778491667075,33.57,80921.35,129.2,0.0693,0.0001,5.46809]
[1778491667355,33.57,80921.35,129.2,0.0693,0.0001,5.46809]
[1778491668366,33.58,80921.32,129.2,0.06934,0.0001,5.47067]
[1778491668825,33.58,80920.6,129.2,0.06928,0.0001,5.46666]
[1778491673712,33.58,80921.05,129.2,0.06934,0.0001,5.47042]
[1778491674814,33.59,80921.0,129.2,0.06934,0.0001,5.47065]
[1778491680678,33.59,80921.04,129.2,0.06937,0.0001,5.47221]
[1778491682710,33.59,80918.89,137.2,0.06917,0.0001,5.45998]
[1778491688884,33.61,80918.08,137.2,0.06922,0.0001,5.463]
[1778491694917,33.64,80918.06,137.2,0.06939,0.0001,5.47352]
[1778491703389,33.69,80919.6,137.2,0.06983,0.0001,5.50029]
[1778491708589,33.7,80919.36,137.2,0.06985,0.0001,5.50131]
[1778491713591,33.71,80919.12,137.2,0.06982,0.0001,5.49731]
[1778491718683,33.71,80920.18,137.2,0.06994,0.0001,5.50483]
[1778491723719,33.71,80918.9,137.2,0.06983,0.0001,5.49806]
[1778491728753,33.72,80918.89,137.2,0.06984,0.0001,5.49887]
[1778491735156,33.72,80918.89,137.2,0.06985,0.0001,5.49939]
[1778491740837,33.72,80918.55,137.2,0.06984,0.0001,5.4989]
[1778491746226,33.72,80918.72,137.2,0.06987,0.0001,5.50025]
[1778491752921,33.73,80918.95,137.2,0.06992,0.0001,5.5033]
[1778491756949,33.73,80910.27,137.2,0.06909,0.0001,5.45268]
[1778491762991,33.73,80910.16,137.2,0.06911,0.0001,5.4535]
[1778491768027,33.74,80909.97,137.2,0.06911,0.0001,5.45359]
[1778491774069,33.74,80909.61,137.2,0.06902,0.0001,5.44639]
[1778491779104,33.77,80908.42,137.2,0.06907,0.0001,5.44906]
[1778491784139,33.8,80903.14,137.2,0.06874,0.0001,5.42894]
[1778491789174,33.8,80905.11,137.2,0.06895,0.0001,5.44179]
[1778491789980,33.8,80905.11,137.2,0.06895,0.0001,5.44179]
[1778491793311,33.8,80904.17,137.2,0.06887,0.0001,5.43698]
[1778491799246,33.81,80902.41,137.2,0.06873,0.0001,5.42838]
[1778491804281,33.81,80903.11,137.2,0.06882,0.0001,5.43386]
[1778491809316,33.82,80903.88,137.2,0.06892,0.0001,5.43973]
[1778491814352,33.82,80903.73,137.2,0.06893,0.0001,5.44037]
[1778491819387,33.83,80904.97,137.2,0.06907,0.0001,5.44891]
[1778491824470,33.83,80908.37,137.2,0.06941,0.0001,5.46996]
[1778491830078,33.83,80910.99,137.2,0.06969,0.0001,5.48672]
[1778491835499,33.83,80910.72,137.2,0.0696,0.0001,5.47975]
[1778491843310,33.84,80910.57,137.2,0.0696,0.0001,5.47963]
[1778491848593,33.84,80904.22,137.2,0.06902,0.0001,5.44402]
[1778491855642,33.85,80904.13,137.2,0.06904,0.0001,5.44511]
[1778491861684,33.85,80902.14,137.2,0.06887,0.0001,5.43483]
[1778491866721,33.85,80902.33,137.2,0.06891,0.0001,5.43719]
[1778491872762,33.86,80902.69,137.2,0.06897,0.0001,5.44082]
[1778491878804,33.86,80902.7,137.2,0.069,0.0001,5.44238]
[1778491883839,33.87,80895.9,137.2,0.06837,0.0001,5.40383]
[1778491885709,33.87,80895.42,139.0,0.06833,9e-05,5.40133]
[1778491885712,33.87,80895.42,139.0,0.06833,9e-05,5.40133]
[1778491885716,33.87,80895.42,139.0,0.06833,9e-05,5.40133]
[1778491885853,33.87,80892.36,139.0,0.06805,9e-05,5.38373]
[1778491886953,33.87,80892.36,139.0,0.06805,9e-05,5.38373]
[1778491886956,33.87,80892.36,139.0,0.06805,9e-05,5.38373]
[1778491887867,33.81,80889.15,139.0,0.06742,9e-05,5.34515]
[1778491892361,33.74,80888.47,139.0,0.06683,9e-05,5.3071]
[1778491897937,33.72,80881.67,139.0,0.06608,9e-05,5.26054]
[1778491901813,33.71,80881.58,139.0,0.06606,9e-05,5.25888]
[1778491901965,33.7,80881.02,139.0,0.06595,9e-05,5.25221]
[1778491902097,33.7,80881.02,139.0,0.06595,9e-05,5.25221]
[1778491902972,33.7,80872.79,139.0,0.06517,9e-05,5.20349]
[1778491908009,33.69,80870.41,139.0,0.06487,9e-05,5.18463]
[1778491913042,33.67,80872.87,139.0,0.06501,9e-05,5.19361]
[1778491916064,33.66,80882.14,139.0,0.06581,9e-05,5.24401]
[1778491921098,33.65,80881.85,139.0,0.0657,9e-05,5.23666]
[1778491926133,33.63,80882.94,139.0,0.06571,9e-05,5.23738]
[1778491931170,33.61,80884.56,139.0,0.06577,9e-05,5.24114]
[1778491936205,33.6,80884.67,139.0,0.06568,9e-05,5.23614]
[1778491942247,33.58,80884.67,139.0,0.06558,9e-05,5.22945]
[1778491947282,33.56,80884.73,139.0,0.06549,9e-05,5.22426]
[1778491951310,33.55,80877.38,139.0,0.06467,9e-05,5.17102]
[1778491956345,33.54,80874.05,139.0,0.06429,9e-05,5.14688]
[1778491957447,33.54,80874.05,139.0,0.06429,9e-05,5.14688]
[1778491957457,33.54,80874.05,139.0,0.06429,9e-05,5.14688]
[1778491963394,33.52,80868.32,139.0,0.06366,9e-05,5.10722]
[1778491968429,33.51,80874.47,139.0,0.06414,9e-05,5.13799]
[1778491973464,33.49,80874.25,139.0,0.06405,9e-05,5.13194]
[1778491978499,33.48,80874.26,139.0,0.06396,9e-05,5.12628]
[1778491982527,33.47,80882.59,139.0,0.06466,9e-05,5.17051]
[1778491992600,33.44,80883.42,139.0,0.06457,9e-05,5.16523]
[1778491997635,33.43,80883.42,139.0,0.06449,9e-05,5.16025]
[1778492002670,33.41,80883.46,139.0,0.06442,9e-05,5.15559]
[1778492007705,33.4,80883.55,139.0,0.06435,9e-05,5.1513]
[1778492012740,33.39,80884.49,139.0,0.06429,9e-05,5.14561]
[1778492017775,33.37,80884.5,139.0,0.06421,9e-05,5.14101]
[1778492024824,33.35,80883.48,139.0,0.06402,9e-05,5.12873]
[1778492029859,33.34,80883.35,139.0,0.06393,9e-05,5.12354]
[1778492034894,33.33,80877.0,139.0,0.06328,9e-05,5.08262]
[1778492039929,33.32,80874.05,139.0,0.06295,9e-05,5.06161]
[1778492044966,33.31,80870.65,139.0,0.06258,9e-05,5.03831]
[1778492050006,33.3,80870.03,139.0,0.06247,9e-05,5.03102]
[1778492055045,33.29,80877.41,139.0,0.06308,9e-05,5.06962]
[1778492061087,33.27,80877.31,139.0,0.06299,9e-05,5.06424]
[1778492066122,33.26,80877.76,139.0,0.06297,9e-05,5.06285]
[1778492071158,33.25,80877.83,139.0,0.06284,9e-05,5.05298]
[1778492077201,33.24,80877.97,139.0,0.06278,9e-05,5.04911]
[1778492080732,33.24,80877.83,139.0,0.06274,9e-05,5.04675]
[1778492086263,33.22,80877.93,139.0,0.06266,9e-05,5.04189]
[1778492092460,33.21,80877.72,139.0,0.06258,9e-05,5.03683]
[1778492098347,33.19,80876.49,139.0,0.06239,9e-05,5.02449]
[1778492103589,33.19,80878.14,139.0,0.0625,9e-05,5.03172]
[1778492108417,33.17,80886.94,139.0,0.06322,9e-05,5.07712]
[1778492113452,33.16,80886.32,139.0,0.06309,9e-05,5.06944]
[1778492119494,33.15,80885.37,139.0,0.06293,9e-05,5.05909]
[1778492125536,33.14,80885.39,139.0,0.06286,9e-05,5.05444]
[1778492131578,33.12,80885.77,139.0,0.06275,9e-05,5.04566]
[1778492136614,33.11,80885.79,139.0,0.06269,9e-05,5.042]
[1778492141649,33.1,80886.17,139.0,0.06266,9e-05,5.0405]
[1778492146689,33.09,80886.4,139.0,0.06261,9e-05,5.03747]
[1778492151724,33.08,80884.08,139.0,0.06235,9e-05,5.02051]
[1778492154745,33.07,80868.85,139.0,0.06094,9e-05,4.93121]
[1778492160788,33.07,80873.58,139.0,0.06131,9e-05,4.95468]
[1778492164815,33.06,80882.47,139.0,0.06207,9e-05,5.0031]
[1778492169850,33.05,80881.79,139.0,0.06196,9e-05,4.99582]
[1778492174885,33.04,80881.92,139.0,0.06191,9e-05,4.99322]
[1778492179920,33.03,80880.23,139.0,0.06171,9e-05,4.98021]
[1778492185086,33.02,80879.86,139.0,0.06163,9e-05,4.97549]
[1778492190997,33.01,80874.63,139.0,0.0611,9e-05,4.9412]
[1778492191378,33.01,80874.63,139.0,0.0611,9e-05,4.9412]
[1778492198046,33.0,80874.13,139.0,0.06092,9e-05,4.92801]
[1778492203081,32.99,80875.85,139.0,0.06103,9e-05,4.93498]
[1778492203961,32.99,80875.85,139.0,0.06103,9e-05,4.93498]
[1778492209124,32.98,80879.49,139.0,0.06129,9e-05,4.95219]
[1778492214159,32.97,80879.84,139.0,0.06128,9e-05,4.9512]
[1778492219194,32.97,80875.46,139.0,0.06084,9e-05,4.92325]
[1778492224229,32.96,80875.2,139.0,0.06077,9e-05,4.91898]
[1778492230271,32.95,80875.14,139.0,0.06072,9e-05,4.91531]
[1778492235306,32.94,80875.26,139.0,0.06068,9e-05,4.91325]
[1778492240341,32.93,80875.58,139.0,0.06067,9e-05,4.91237]
[1778492245840,32.93,80875.56,139.0,0.06063,9e-05,4.91012]
[1778492251418,32.92,80869.08,139.0,0.05993,9e-05,4.86321]
[1778492256453,32.91,80869.7,139.0,0.05995,9e-05,4.86442]
[1778492261488,32.9,80869.83,139.0,0.05992,9e-05,4.86285]
[1778492266523,32.9,80870.8,139.0,0.05997,9e-05,4.86606]
[1778492271558,32.89,80870.15,139.0,0.05988,9e-05,4.86005]
[1778492276593,32.89,80870.0,139.0,0.05983,9e-05,4.85691]
[1778492281628,32.88,80870.65,139.0,0.05985,9e-05,4.85832]
[1778492287670,32.87,80870.78,139.0,0.05982,9e-05,4.85633]
[1778492292705,32.87,80870.49,139.0,0.05976,9e-05,4.85244]
[1778492297740,32.86,80870.54,139.0,0.05973,9e-05,4.8505]
[1778492302778,32.85,80874.83,139.0,0.06007,9e-05,4.87269]
[1778492309827,32.84,80874.54,139.0,0.05999,9e-05,4.86769]
[1778492314874,32.84,80874.54,139.0,0.05988,9e-05,4.8586]
[1778492320904,32.83,80874.29,139.0,0.05981,9e-05,4.85439]
[1778492325939,32.82,80874.29,139.0,0.05978,9e-05,4.85213]
[1778492330974,32.82,80874.5,139.0,0.05976,9e-05,4.8511]
[1778492336014,32.81,80872.01,139.0,0.05951,9e-05,4.83481]
[1778492342052,32.8,80872.22,139.0,0.05949,9e-05,4.83354]
[1778492347087,32.8,80872.33,139.0,0.05947,9e-05,4.83212]
[1778492352122,32.79,80870.84,139.0,0.0593,9e-05,4.82169]
[1778492357157,32.79,80869.66,139.0,0.05917,9e-05,4.81306]
[1778492359171,32.78,80860.82,139.0,0.05838,9e-05,4.76239]
[1778492364206,32.78,80858.72,139.0,0.05818,9e-05,4.74908]
[1778492365960,32.78,80859.53,139.0,0.05824,9e-05,4.75336]
[1778492372742,32.78,80859.59,139.0,0.05823,9e-05,4.75225]
[1778492378462,32.77,80859.3,139.0,0.0581,9e-05,4.74249]
[1778492382332,32.77,80847.08,139.0,0.05703,9e-05,4.67282]
[1778492387367,32.77,80848.21,139.0,0.05712,9e-05,4.67848]
[1778492392403,32.76,80852.88,139.0,0.05751,9e-05,4.70373]
[1778492397438,32.76,80861.75,139.0,0.05826,9e-05,4.75267]
[1778492402473,32.76,80861.23,139.0,0.05819,9e-05,4.74847]
[1778492408490,32.75,80860.86,139.0,0.05814,9e-05,4.74515]
[1778492413550,32.75,80855.13,139.0,0.05763,9e-05,4.71164]
[1778492418585,32.75,80853.42,139.0,0.05747,9e-05,4.70116]
[1778492424627,32.74,80853.44,139.0,0.05745,9e-05,4.70028]
[1778492430669,32.74,80853.98,139.0,0.05748,9e-05,4.70224]
[1778492432731,32.74,80857.2,139.0,0.05769,9e-05,4.71396]
[1778492434953,32.74,80858.02,139.0,0.05776,9e-05,4.71836]
[1778492441746,32.74,80857.7,139.0,0.0577,9e-05,4.71465]
[1778492445774,32.73,80846.89,139.0,0.05676,9e-05,4.65329]
[1778492446810,32.73,80846.89,139.0,0.05676,9e-05,4.65329]
[1778492454838,32.73,80839.77,139.0,0.05614,8e-05,4.61305]
[1778492457859,32.73,80852.99,139.0,0.05726,9e-05,4.68648]
[1778492463901,32.73,80853.81,139.0,0.05732,9e-05,4.69]
[1778492468936,32.72,80856.25,139.0,0.05751,9e-05,4.70269]
[1778492473971,32.72,80858.5,139.0,0.05769,9e-05,4.71426]
[1778492476385,32.72,80859.41,139.0,0.05777,9e-05,4.71917]
[1778492484041,32.72,80859.27,139.0,0.05773,9e-05,4.71646]
[1778492489076,32.71,80862.69,139.0,0.058,9e-05,4.73445]
[1778492492742,32.71,80869.12,139.0,0.05848,9e-05,4.76386]
[1778492494963,32.71,80873.44,139.0,0.05885,9e-05,4.78774]
[1778492501160,32.7,80873.68,139.0,0.05884,9e-05,4.78695]
[1778492510223,32.7,80873.57,139.0,0.05879,9e-05,4.78363]
[1778492511288,32.7,80873.57,139.0,0.05879,9e-05,4.78363]
[1778492517272,32.69,80874.44,139.0,0.05883,9e-05,4.78651]
[1778492522307,32.69,80874.22,139.0,0.05879,9e-05,4.78385]
[1778492527342,32.68,80874.83,139.0,0.05882,9e-05,4.78593]
[1778492532377,32.68,80874.83,139.0,0.0588,9e-05,4.78455]
[1778492538419,32.67,80876.26,139.0,0.0589,9e-05,4.79105]
[1778492545468,32.67,80875.75,139.0,0.05883,9e-05,4.78622]
[1778492552517,32.66,80875.51,139.0,0.05871,9e-05,4.77681]
[1778492557552,32.66,80874.88,139.0,0.05863,9e-05,4.772]
[1778492561580,32.66,80888.89,139.0,0.05986,9e-05,4.85084]
[1778492564583,32.66,80889.82,139.0,0.05993,9e-05,4.85542]
[1778492564666,32.65,80893.6,139.0,0.06026,9e-05,4.87673]
[1778492564964,32.65,80893.6,139.0,0.06026,9e-05,4.87673]
[1778492565059,32.65,80893.6,139.0,0.06026,9e-05,4.87673]
[1778492565612,32.65,80919.47,139.0,0.06261,9e-05,5.02621]
[1778492565777,32.65,80919.47,139.0,0.06261,9e-05,5.02621]
[1778492566539,32.65,80919.47,139.0,0.06261,9e-05,5.02621]
[1778492566618,32.65,80919.94,139.0,0.06265,9e-05,5.02884]
[1778492567300,32.65,80919.94,139.0,0.06265,9e-05,5.02884]
[1778492567351,32.65,80919.94,139.0,0.06265,9e-05,5.02884]
[1778492567625,32.65,80921.99,139.0,0.06284,9e-05,5.04071]
[1778492572660,32.65,80921.17,139.0,0.06277,9e-05,5.03596]
[1778492575516,32.65,80921.69,139.0,0.06281,9e-05,5.03902]
[1778492575616,32.65,80921.66,139.0,0.06281,9e-05,5.03887]
[1778492576000,32.65,80921.66,139.0,0.06281,9e-05,5.03887]
[1778492576097,32.65,80921.62,139.0,0.06281,9e-05,5.03863]
[1778492581723,32.65,80921.02,139.0,0.06274,9e-05,5.03455]
[1778492583874,32.65,80914.67,139.0,0.06216,9e-05,4.99758]
[1778492583892,32.65,80913.09,139.0,0.06201,9e-05,4.98838]
[1778492589779,32.64,80910.35,139.0,0.06171,9e-05,4.96892]
[1778492594932,32.64,80905.56,139.0,0.06124,9e-05,4.93896]
[1778492600856,32.63,80905.06,139.0,0.06113,9e-05,4.93238]
[1778492605891,32.62,80905.31,139.0,0.06111,9e-05,4.93119]
[1778492610926,32.61,80905.85,139.0,0.06112,9e-05,4.93166]
[1778492611769,32.61,80905.85,139.0,0.06112,9e-05,4.93166]
[1778492612374,32.61,80905.85,139.0,0.06112,9e-05,4.93166]
[1778492612655,32.61,80905.85,139.0,0.06112,9e-05,4.93166]
[1778492612445,32.61,80905.85,139.0,0.06103,9e-05,4.92429]
[1778492612747,32.61,80905.85,139.0,0.06103,9e-05,4.92429]
[1778492619989,32.6,80904.99,139.0,0.0609,9e-05,4.91571]
[1778492622534,32.6,80905.9,139.0,0.06097,9e-05,4.92046]
[1778492622613,32.59,80906.09,139.0,0.06097,9e-05,4.92052]
[1778492623242,32.59,80906.09,139.0,0.06097,9e-05,4.92052]
[1778492623283,32.59,80906.05,139.0,0.06097,9e-05,4.92044]
[1778492627511,32.59,80907.93,139.0,0.06112,9e-05,4.93028]
[1778492629486,32.59,80907.72,139.0,0.06109,9e-05,4.92799]
[1778492635097,32.58,80910.03,139.0,0.06124,9e-05,4.93768]
[1778492640132,32.57,80910.14,139.0,0.06121,9e-05,4.93561]
[1778492644286,32.57,80910.71,139.0,0.06123,9e-05,4.9373]
[1778492645092,32.56,80910.71,139.0,0.06122,9e-05,4.93622]
[1778492651209,32.56,80910.36,139.0,0.06113,9e-05,4.93097]
[1778492657251,32.55,80914.06,139.0,0.06141,9e-05,4.94876]
[1778492661196,32.54,80914.33,139.0,0.06141,9e-05,4.94868]
[1778492663743,32.54,80913.47,139.0,0.06131,9e-05,4.94258]
[1778492666965,32.53,80914.01,139.0,0.06133,9e-05,4.94354]
[1778492674370,32.52,80908.16,139.0,0.06066,9e-05,4.89891]
[1778492679405,32.51,80906.67,139.0,0.06048,9e-05,4.88785]
[1778492684937,32.51,80906.74,139.0,0.06047,9e-05,4.88682]
[1778492691489,32.5,80906.56,139.0,0.06038,9e-05,4.88155]
[1778492696524,32.49,80900.84,139.0,0.05983,9e-05,4.84642]
[1778492701559,32.49,80900.86,139.0,0.0598,9e-05,4.84451]
[1778492706594,32.48,80891.79,139.0,0.05897,9e-05,4.79072]
[1778492711629,32.48,80891.67,139.0,0.05893,9e-05,4.78845]
[1778492716664,32.47,80890.37,139.0,0.05879,9e-05,4.77947]
[1778492723713,32.47,80890.4,139.0,0.05876,9e-05,4.7776]
[1778492728748,32.46,80891.04,139.0,0.0588,9e-05,4.77983]
[1778492733783,32.46,80888.66,139.0,0.0585,9e-05,4.75869]
[1778492738818,32.46,80886.53,139.0,0.05829,9e-05,4.74536]
[1778492743853,32.45,80886.47,139.0,0.05827,9e-05,4.74391]
[1778492749795,32.45,80883.64,139.0,0.058,9e-05,4.72698]
[1778492758958,32.44,80886.6,139.0,0.05823,9e-05,4.74155]
[1778492761979,32.44,80897.23,139.0,0.05916,9e-05,4.8016]
[1778492767014,32.44,80898.42,139.0,0.05924,9e-05,4.80684]
[1778492779098,32.43,80898.46,139.0,0.05919,9e-05,4.80321]
[1778492784133,32.42,80898.97,139.0,0.0592,9e-05,4.80448]
[1778492789168,32.42,80903.02,139.0,0.05954,9e-05,4.82594]
[1778492794203,32.41,80900.03,139.0,0.05917,9e-05,4.80069]
[1778492799238,32.41,80897.88,139.0,0.05896,9e-05,4.7868]
[1778492804273,32.4,80898.0,139.0,0.05894,9e-05,4.78595]
[1778492809312,32.4,80895.51,139.0,0.0587,9e-05,4.77014]
[1778492814584,32.4,80896.5,139.0,0.05877,9e-05,4.77463]
[1778492820389,32.39,80903.81,139.0,0.05939,9e-05,4.81445]
[1778492825424,32.39,80905.14,139.0,0.05947,9e-05,4.81995]
[1778492830460,32.38,80905.16,139.0,0.05944,9e-05,4.81827]
[1778492835495,32.38,80907.02,139.0,0.05958,9e-05,4.82717]
[1778492840530,32.37,80906.89,139.0,0.05954,9e-05,4.82461]
[1778492845565,32.37,80906.48,139.0,0.05948,9e-05,4.82049]
[1778492850600,32.36,80905.24,139.0,0.05934,9e-05,4.81165]
[1778492856642,32.36,80905.5,139.0,0.05926,9e-05,4.80493]
[1778492859665,32.35,80914.95,139.0,0.0601,9e-05,4.85848]
[1778492861734,32.35,80914.93,139.0,0.06009,9e-05,4.85796]
[1778492861735,32.35,80914.93,139.0,0.06009,9e-05,4.85796]
[1778492863716,32.35,80915.96,139.0,0.06017,9e-05,4.86311]
[1778492863750,32.35,80917.71,139.0,0.06032,9e-05,4.87284]
[1778492865709,32.35,80930.62,139.0,0.06151,9e-05,4.9485]
[1778492871824,32.35,80930.74,139.0,0.06153,9e-05,4.94974]
[1778492871899,32.35,80930.65,139.0,0.06153,9e-05,4.94949]
[1778492873765,32.35,80922.63,139.0,0.06077,9e-05,4.90169]
[1778492879984,32.34,80923.19,139.0,0.06079,9e-05,4.90271]
[1778492885557,32.34,80922.43,139.0,0.06068,9e-05,4.89565]
[1778492885558,32.34,80922.43,139.0,0.06068,9e-05,4.89565]
[1778492890884,32.33,80921.85,139.0,0.06058,9e-05,4.88965]
[1778492894958,32.33,80924.17,139.0,0.06077,9e-05,4.90183]
[1778492896502,32.32,80925.42,139.0,0.06087,9e-05,4.90818]
[1778492900954,32.32,80935.64,139.0,0.06178,9e-05,4.96552]
[1778492902500,32.31,80939.82,139.0,0.06215,9e-05,4.98953]
[1778492903626,32.31,80940.64,139.0,0.06222,9e-05,4.99376]
[1778492903831,32.31,80940.64,139.0,0.06221,9e-05,4.99316]
[1778492904851,32.31,80940.64,139.0,0.06221,9e-05,4.99316]
[1778492904982,32.31,80943.01,139.0,0.06243,9e-05,5.0072]
[1778492907208,32.31,80942.79,139.0,0.0624,9e-05,5.00528]
[1778492907320,32.31,80942.79,139.0,0.0624,9e-05,5.00528]
[1778492911236,32.3,80946.42,139.0,0.06269,9e-05,5.0236]
[1778492911627,32.3,80946.42,139.0,0.06269,9e-05,5.0236]
[1778492912235,32.3,80947.09,139.0,0.06268,9e-05,5.02124]
[1778492912327,32.3,80947.09,139.0,0.06268,9e-05,5.02124]
[1778492912328,32.3,80947.09,139.0,0.06268,9e-05,5.02124]
[1778492912336,32.3,80953.28,139.0,0.06327,9e-05,5.0579]
[1778492914151,32.3,80952.97,139.0,0.06324,9e-05,5.05605]
[1778492914170,32.3,80953.65,139.0,0.0633,9e-05,5.06008]
[1778492917448,32.3,80953.22,139.0,0.06324,9e-05,5.05616]
[1778492917449,32.3,80953.22,139.0,0.06324,9e-05,5.05616]
[1778492921521,32.29,80956.95,139.0,0.06355,9e-05,5.07555]
[1778492921787,32.29,80956.95,139.0,0.06355,9e-05,5.07555]
[1778492921853,32.29,80958.1,139.0,0.06363,9e-05,5.08094]
[1778492922559,32.29,80958.1,139.0,0.06363,9e-05,5.08094]
[1778492922560,32.29,80958.1,139.0,0.06363,9e-05,5.08094]
[1778492922660,32.29,80967.91,139.0,0.06457,0.0001,5.13938]
[1778492923464,32.29,80967.91,139.0,0.06457,0.0001,5.13938]
[1778492923509,32.29,80969.72,139.0,0.06474,0.0001,5.15023]
[1778492928564,32.28,80971.97,139.0,0.06493,0.0001,5.16245]
[1778492930442,32.28,80972.35,139.0,0.06497,0.0001,5.16474]
[1778492930465,32.28,80973.87,139.0,0.06511,0.0001,5.17353]
[1778492936202,32.29,80971.72,139.0,0.06493,0.0001,5.16192]
[1778492941237,32.29,80972.87,139.0,0.06506,0.0001,5.17047]
[1778492943087,32.29,80972.74,139.0,0.06506,0.0001,5.17001]
[1778492943400,32.29,80967.59,139.0,0.06457,0.0001,5.13942]
[1778492948515,32.29,80970.95,139.0,0.06488,0.0001,5.15898]
[1778492954681,32.29,80965.74,139.0,0.06436,0.0001,5.12671]
[1778492954945,32.29,80965.66,139.0,0.06435,0.0001,5.12592]
[1778492957877,32.29,80960.03,139.0,0.06383,0.0001,5.09314]
[1778492958420,32.29,80961.74,139.0,0.064,0.0001,5.10375]
[1778492959205,32.29,80962.34,139.0,0.06405,0.0001,5.10733]
[1778492964595,32.3,80962.69,139.0,0.06412,0.0001,5.11142]
[1778492969800,32.3,80956.19,139.0,0.06353,9e-05,5.07468]
[1778492970503,32.3,80956.63,139.0,0.06359,9e-05,5.07816]
[1778492970519,32.3,80955.9,139.0,0.06352,9e-05,5.07381]
[1778492971450,32.3,80948.93,139.0,0.0628,9e-05,5.02655]
[1778492973379,32.3,80943.98,139.0,0.06233,9e-05,4.99711]
[1778492973439,32.3,80943.98,139.0,0.06233,9e-05,4.99711]
[1778492973477,32.3,80943.98,139.0,0.06233,9e-05,4.99711]
[1778492973480,32.3,80938.87,139.0,0.06185,9e-05,4.9669]
[1778492974477,32.3,80929.72,139.0,0.06101,9e-05,4.91322]
[1778492977725,32.3,80935.87,139.0,0.06156,9e-05,4.94814]
[1778492977900,32.3,80937.3,139.0,0.06167,9e-05,4.95547]
[1778492979380,32.3,80944.47,139.0,0.06234,9e-05,4.99764]
[1778492979515,32.3,80949.61,139.0,0.06282,9e-05,5.02813]
[1778492983495,32.3,80951.78,139.0,0.06305,9e-05,5.04263]
[1778492983596,32.3,80954.31,139.0,0.06331,9e-05,5.05868]
[1778492989585,32.3,80954.18,139.0,0.06329,9e-05,5.05762]
[1778492994620,32.3,80954.99,139.0,0.06336,9e-05,5.06217]
[1778492999655,32.3,80947.64,139.0,0.06267,9e-05,5.01855]
[1778493004691,32.3,80946.95,139.0,0.06261,9e-05,5.0145]
[1778493007425,32.3,80946.9,139.0,0.0626,9e-05,5.01422]
[1778493007712,32.3,80947.13,139.0,0.06261,9e-05,5.01491]
[1778493013754,32.29,80950.85,139.0,0.0629,9e-05,5.03293]
[1778493015098,32.29,80950.85,139.0,0.0629,9e-05,5.03293]
[1778493015160,32.29,80951.71,139.0,0.06297,9e-05,5.03732]
[1778493021275,32.29,80951.68,139.0,0.06296,9e-05,5.0369]
[1778493021810,32.29,80950.03,139.0,0.06279,9e-05,5.02635]
[1778493022499,32.29,80950.03,139.0,0.06279,9e-05,5.02635]
[1778493022817,32.28,80948.02,139.0,0.06259,9e-05,5.01375]
[1778493027853,32.28,80948.82,139.0,0.06267,9e-05,5.01837]
[1778493032887,32.28,80951.23,139.0,0.06282,9e-05,5.02608]
[1778493037922,32.28,80947.16,139.0,0.06244,9e-05,5.00188]
[1778493044971,32.28,80947.31,139.0,0.06245,9e-05,5.00286]
[1778493048552,32.28,80946.21,139.0,0.06235,9e-05,4.99642]
[1778493049000,32.28,80942.04,139.0,0.06196,9e-05,4.97189]
[1778493054035,32.28,80938.01,139.0,0.06154,9e-05,4.94543]
[1778493059976,32.27,80937.66,139.0,0.06148,9e-05,4.94178]
[1778493065112,32.26,80938.36,139.0,0.06148,9e-05,4.94172]
[1778493066616,32.26,80933.53,139.0,0.06103,9e-05,4.91292]
[1778493067126,32.26,80933.61,139.0,0.06103,9e-05,4.91292]
[1778493069802,32.26,80933.83,139.0,0.06106,9e-05,4.9146]
[1778493069806,32.26,80933.83,139.0,0.06106,9e-05,4.91479]
[1778493075183,32.25,80932.2,139.0,0.06087,9e-05,4.90295]
[1778493076511,32.25,80932.2,139.0,0.06087,9e-05,4.90295]
[1778493082232,32.24,80930.57,139.0,0.06068,9e-05,4.89043]
[1778493087268,32.24,80930.94,139.0,0.06068,9e-05,4.89052]
[1778493092303,32.23,80929.83,139.0,0.06047,9e-05,4.87576]
[1778493100359,32.22,80928.99,139.0,0.06035,9e-05,4.86775]
[1778493105566,32.22,80927.96,139.0,0.06023,9e-05,4.86023]
[1778493107536,32.22,80922.71,139.0,0.05974,9e-05,4.82898]
[1778493108781,32.22,80922.64,139.0,0.05972,9e-05,4.82792]
[1778493108811,32.22,80927.61,139.0,0.06017,9e-05,4.8564]
[1778493114624,32.22,80927.64,139.0,0.06019,9e-05,4.85778]
[1778493116460,32.22,80927.79,139.0,0.06021,9e-05,4.85923]
[1778493117030,32.22,80927.79,139.0,0.06021,9e-05,4.85923]
[1778493120011,32.21,80929.37,139.0,0.0603,9e-05,4.86507]
[1778493120113,32.21,80929.68,139.0,0.06034,9e-05,4.86744]
[1778493120573,32.21,80929.68,139.0,0.06034,9e-05,4.86744]
[1778493126542,32.21,80931.46,139.0,0.06047,9e-05,4.87546]
[1778493130795,32.2,80932.03,139.0,0.0605,9e-05,4.87764]
[1778493131090,32.2,80932.04,139.0,0.06049,9e-05,4.87694]
[1778493132583,32.2,80940.12,139.0,0.06124,9e-05,4.92446]
[1778493137618,32.21,80941.17,139.0,0.06135,9e-05,4.93173]
[1778493142653,32.21,80942.31,139.0,0.06147,9e-05,4.93945]
[1778493147690,32.21,80938.7,139.0,0.06116,9e-05,4.91929]
[1778493152981,32.21,80937.81,139.0,0.06102,9e-05,4.90864]
[1778493153071,32.21,80937.81,139.0,0.06102,9e-05,4.90909]
[1778493154680,32.21,80937.81,139.0,0.06102,9e-05,4.90909]
[1778493154741,32.21,80937.81,139.0,0.06102,9e-05,4.90864]
[1778493159774,32.22,80935.51,139.0,0.06082,9e-05,4.89592]
[1778493164954,32.22,80935.78,139.0,0.06086,9e-05,4.89846]
[1778493170851,32.22,80936.17,139.0,0.06092,9e-05,4.90232]
[1778493175887,32.23,80936.03,139.0,0.06092,9e-05,4.90259]
[1778493180087,32.23,80930.65,139.0,0.06044,9e-05,4.87183]
[1778493180188,32.23,80929.89,139.0,0.06037,9e-05,4.86767]
[1778493185959,32.22,80929.43,139.0,0.0603,9e-05,4.86272]
[1778493190994,32.22,80929.43,139.0,0.06027,9e-05,4.86088]
[1778493191682,32.22,80929.43,139.0,0.06027,9e-05,4.86088]
[1778493191685,32.22,80929.43,139.0,0.06027,9e-05,4.86088]
[1778493192090,32.22,80929.43,139.0,0.06027,9e-05,4.86088]
[1778493192110,32.22,80929.1,139.0,0.06023,9e-05,4.85861]
[1778493195919,32.22,80929.55,139.0,0.06031,9e-05,4.8638]
[1778493196031,32.22,80929.48,139.0,0.06032,9e-05,4.86424]
[1778493198070,32.23,80928.99,139.0,0.06028,9e-05,4.86158]
[1778493198171,32.23,80928.99,139.0,0.06028,9e-05,4.86176]
[1778493200026,32.23,80928.65,139.0,0.06026,9e-05,4.86065]
[1778493200981,32.23,80928.65,139.0,0.06028,9e-05,4.86151]
[1778493201082,32.23,80928.65,139.0,0.06029,9e-05,4.86238]
[1778493202982,32.23,80928.81,139.0,0.06031,9e-05,4.8635]
[1778493203078,32.23,80928.77,139.0,0.06031,9e-05,4.86346]
[1778493209120,32.25,80928.78,139.0,0.06039,9e-05,4.86871]
[1778493216169,32.26,80927.95,139.0,0.06034,9e-05,4.86369]
[1778493221204,32.28,80930.32,139.0,0.06062,9e-05,4.88171]
[1778493221311,32.28,80930.32,139.0,0.06062,9e-05,4.88171]
[1778493225778,32.28,80935.13,139.0,0.06112,9e-05,4.91294]
[1778493228254,32.29,80944.93,139.0,0.06206,9e-05,4.97261]
[1778493233289,32.3,80941.75,139.0,0.06182,9e-05,4.95721]
[1778493238324,32.31,80935.96,139.0,0.06134,9e-05,4.92673]
[1778493243359,32.32,80936.93,139.0,0.06148,9e-05,4.93597]
[1778493245220,32.32,80936.93,139.0,0.06148,9e-05,4.93597]
[1778493245321,32.32,80936.13,139.0,0.06143,9e-05,4.93268]
[1778493251740,32.32,80933.16,139.0,0.06117,9e-05,4.91589]
[1778493251778,32.33,80933.68,139.0,0.06122,9e-05,4.9195]
[1778493257273,32.32,80934.06,139.0,0.06124,9e-05,4.9209]
[1778493257636,32.32,80934.06,139.0,0.06124,9e-05,4.9209]
[1778493257868,32.32,80933.98,139.0,0.06121,9e-05,4.91895]
[1778493260538,32.32,80934.17,139.0,0.06123,9e-05,4.92011]
[1778493261047,32.32,80933.9,139.0,0.0612,9e-05,4.91806]
[1778493262492,32.32,80925.66,139.0,0.06044,9e-05,4.86962]
[1778493268534,32.31,80926.12,139.0,0.06044,9e-05,4.86984]
[1778493269977,32.31,80926.12,139.0,0.06044,9e-05,4.86984]
[1778493270053,32.31,80926.12,139.0,0.06044,9e-05,4.86984]
[1778493270088,32.31,80925.41,139.0,0.06036,9e-05,4.86492]
[1778493270474,32.31,80925.41,139.0,0.06036,9e-05,4.86492]
[1778493270548,32.31,80923.82,139.0,0.06022,9e-05,4.85569]
[1778493272019,32.31,80923.82,139.0,0.06022,9e-05,4.85569]
[1778493272077,32.31,80921.72,139.0,0.05996,9e-05,4.83757]
[1778493277597,32.32,80924.8,139.0,0.06031,9e-05,4.85959]
[1778493282347,32.33,80924.77,139.0,0.06033,9e-05,4.86108]
[1778493282364,32.33,80924.77,139.0,0.06033,9e-05,4.86108]
[1778493286548,32.34,80925.46,139.0,0.06047,9e-05,4.87007]
[1778493286660,32.34,80926.46,139.0,0.06058,9e-05,4.8767]
[1778493291696,32.34,80926.73,139.0,0.06063,9e-05,4.87969]
[1778493296731,32.35,80929.71,139.0,0.06092,9e-05,4.89845]
[1778493301766,32.35,80930.22,139.0,0.06099,9e-05,4.9027]
[1778493307086,32.35,80929.46,139.0,0.06093,9e-05,4.8993]
[1778493312843,32.36,80937.08,139.0,0.06167,9e-05,4.94562]
[1778493317878,32.36,80933.6,139.0,0.06136,9e-05,4.9263]
[1778493322913,32.37,80936.76,139.0,0.06167,9e-05,4.94581]
[1778493327948,32.37,80933.55,139.0,0.06139,9e-05,4.92821]
[1778493332983,32.37,80926.79,139.0,0.06072,9e-05,4.88368]
[1778493338018,32.38,80925.61,139.0,0.06063,9e-05,4.87828]
[1778493340822,32.38,80926.33,139.0,0.06071,9e-05,4.88306]
[1778493341335,32.38,80916.5,139.0,0.05981,9e-05,4.82575]
[1778493342759,32.38,80909.95,139.0,0.05921,9e-05,4.78774]
[1778493348090,32.37,80910.92,139.0,0.05928,9e-05,4.79191]
[1778493354133,32.37,80910.15,139.0,0.05919,9e-05,4.786]
[1778493360213,32.37,80910.5,139.0,0.05921,9e-05,4.78752]
[1778493362742,32.36,80910.48,139.0,0.05919,9e-05,4.7859]
[1778493362960,32.36,80910.48,139.0,0.05919,9e-05,4.7859]
[1778493364203,32.36,80918.64,139.0,0.05991,9e-05,4.83242]
[1778493367305,32.36,80924.32,139.0,0.06042,9e-05,4.86462]
[1778493367324,32.36,80924.8,139.0,0.06046,9e-05,4.86703]
[1778493367633,32.36,80924.8,139.0,0.06046,9e-05,4.86703]
[1778493368231,32.36,80927.1,139.0,0.06066,9e-05,4.88001]
[1778493370075,32.36,80931.25,139.0,0.06103,9e-05,4.90377]
[1778493370245,32.35,80932.92,139.0,0.06118,9e-05,4.91308]
[1778493374011,32.36,80933.17,139.0,0.06121,9e-05,4.91523]
[1778493374273,32.36,80933.25,139.0,0.06123,9e-05,4.91593]
[1778493379308,32.35,80933.33,139.0,0.0612,9e-05,4.91423]
[1778493384343,32.35,80934.3,139.0,0.06125,9e-05,4.91774]
[1778493388734,32.34,80935.3,139.0,0.06132,9e-05,4.92182]
[1778493394413,32.33,80944.13,139.0,0.06202,9e-05,4.9642]
[1778493400455,32.32,80944.7,139.0,0.06202,9e-05,4.96446]
[1778493401323,32.32,80944.7,139.0,0.06202,9e-05,4.96446]
[1778493407499,32.32,80945.7,139.0,0.06206,9e-05,4.96721]
[1778493412001,32.31,80948.08,139.0,0.06225,9e-05,4.97916]
[1778493412045,32.31,80948.09,139.0,0.06223,9e-05,4.97815]
[1778493417574,32.31,80948.53,139.0,0.06229,9e-05,4.98147]
[1778493418511,32.31,80948.53,139.0,0.06229,9e-05,4.98147]
[1778493419380,32.31,80948.53,139.0,0.06229,9e-05,4.98147]
[1778493419393,32.31,80948.53,139.0,0.06229,9e-05,4.98176]
[1778493420685,32.31,80948.53,139.0,0.06228,9e-05,4.98123]
[1778493421227,32.31,80948.53,139.0,0.06228,9e-05,4.98123]
[1778493421248,32.31,80948.53,139.0,0.06228,9e-05,4.98123]
[1778493421290,32.31,80949.57,139.0,0.06238,9e-05,4.98749]
[1778493423232,32.31,80962.69,139.0,0.06362,0.0001,5.06527]
[1778493428651,32.31,80964.46,139.0,0.06379,0.0001,5.07576]
[1778493434461,32.31,80964.39,139.0,0.06378,0.0001,5.07516]
[1778493438478,32.31,80969.69,139.0,0.06428,0.0001,5.1066]
[1778493438544,32.31,80972.0,139.0,0.0645,0.0001,5.12031]
[1778493438721,32.31,80977.67,139.0,0.06505,0.0001,5.15419]
[1778493444763,32.31,80975.96,139.0,0.06492,0.0001,5.14599]
[1778493446076,32.31,80975.96,139.0,0.06492,0.0001,5.14599]
[1778493446076,32.31,80975.96,139.0,0.06492,0.0001,5.14599]
[1778493451812,32.33,80976.86,139.0,0.06501,0.0001,5.15021]
[1778493456847,32.33,80981.49,139.0,0.06549,0.0001,5.17959]
[1778493461886,32.34,80980.75,139.0,0.06544,0.0001,5.17653]
[1778493463900,32.34,80972.27,139.0,0.06463,0.0001,5.12618]
[1778493466921,32.34,80963.57,139.0,0.06382,0.0001,5.0754]
[1778493471958,32.35,80960.27,139.0,0.06354,9e-05,5.05796]
[1778493476991,32.35,80959.83,139.0,0.06353,9e-05,5.05766]
[1778493482026,32.36,80954.72,139.0,0.06309,9e-05,5.02977]
[1778493487061,32.37,80958.93,139.0,0.06353,9e-05,5.05724]
[1778493492096,32.37,80956.62,139.0,0.06335,9e-05,5.04587]
[1778493497131,32.38,80956.63,139.0,0.06339,9e-05,5.04878]
[1778493502166,32.39,80957.74,139.0,0.06354,9e-05,5.05769]
[1778493507201,32.4,80955.8,139.0,0.06345,9e-05,5.05254]
[1778493512237,32.41,80955.74,139.0,0.06341,9e-05,5.04808]
[1778493515252,32.41,80955.71,139.0,0.06343,9e-05,5.04883]
[1778493523314,32.42,80955.43,139.0,0.06347,9e-05,5.05133]
[1778493528349,32.43,80956.35,139.0,0.06359,9e-05,5.05903]
[1778493535045,32.43,80956.33,139.0,0.06362,9e-05,5.06069]
[1778493540433,32.44,80955.27,139.0,0.06357,9e-05,5.05793]
[1778493545468,32.45,80955.66,139.0,0.06364,9e-05,5.06243]
[1778493550507,32.46,80955.46,139.0,0.06366,9e-05,5.06343]
[1778493553593,32.46,80948.81,139.0,0.06305,9e-05,5.02498]
[1778493555658,32.46,80948.73,139.0,0.06306,9e-05,5.02599]
[1778493561108,32.47,80948.84,139.0,0.06311,9e-05,5.02908]
[1778493566002,32.48,80949.0,139.0,0.06317,9e-05,5.03245]
[1778493571588,32.48,80948.81,139.0,0.06319,9e-05,5.03373]
[1778493576690,32.49,80949.04,139.0,0.06318,9e-05,5.03159]
[1778493582352,32.5,80948.57,139.0,0.06317,9e-05,5.03075]
[1778493586677,32.5,80948.45,139.0,0.06318,9e-05,5.031]
[1778493597837,32.52,80949.13,139.0,0.06335,9e-05,5.04211]
[1778493600512,32.52,80949.13,139.0,0.06335,9e-05,5.04211]
[1778493601132,32.52,80948.88,139.0,0.06335,9e-05,5.04203]
[1778493601360,32.52,80948.88,139.0,0.06335,9e-05,5.04203]
[1778493602085,32.52,80943.54,139.0,0.06286,9e-05,5.01109]
[1778493602178,32.52,80954.95,139.0,0.06394,9e-05,5.07842]
[1778493607336,32.53,80954.96,139.0,0.06396,9e-05,5.08004]
[1778493608049,32.53,80956.19,139.0,0.06409,0.0001,5.08814]
[1778493614167,32.53,80958.32,139.0,0.06433,0.0001,5.10285]
[1778493619991,32.54,80956.68,139.0,0.06422,0.0001,5.09583]
[1778493625026,32.55,80958.63,139.0,0.06443,0.0001,5.10943]
[1778493630061,32.55,80958.55,139.0,0.06446,0.0001,5.11093]
[1778493635099,32.56,80953.35,139.0,0.06393,9e-05,5.07583]
[1778493640134,32.56,80955.66,139.0,0.06418,0.0001,5.09174]
[1778493645170,32.57,80952.62,139.0,0.06393,9e-05,5.07591]
[1778493650207,32.58,80952.54,139.0,0.06396,9e-05,5.07771]
[1778493655683,32.58,80954.0,139.0,0.06413,9e-05,5.08858]
[1778493655684,32.58,80954.0,139.0,0.06413,9e-05,5.08858]
[1778493661284,32.59,80955.37,139.0,0.0643,0.0001,5.09922]
[1778493666319,32.6,80951.89,139.0,0.06401,9e-05,5.08116]
[1778493671354,32.6,80953.92,139.0,0.06424,0.0001,5.09524]
[1778493672362,32.6,80967.29,139.0,0.06552,0.0001,5.17475]
[1778493677234,32.61,80972.46,139.0,0.06604,0.0001,5.207]
[1778493678417,32.61,80972.63,139.0,0.06606,0.0001,5.20824]
[1778493679178,32.61,80972.8,139.0,0.06608,0.0001,5.20948]
[1778493680985,32.61,80977.31,139.0,0.06656,0.0001,5.23872]
[1778493687466,32.62,80975.35,139.0,0.06641,0.0001,5.22979]
[1778493692501,32.62,80971.02,139.0,0.06593,0.0001,5.19827]
[1778493697536,32.63,80970.51,139.0,0.0659,0.0001,5.19635]
[1778493702571,32.63,80970.99,139.0,0.06597,0.0001,5.20035]
[1778493705592,32.63,80962.24,139.0,0.06513,0.0001,5.14883]
[1778493710627,32.64,80962.82,139.0,0.06521,0.0001,5.15375]
[1778493714772,32.64,80964.7,139.0,0.06541,0.0001,5.16579]
[1778493724726,32.65,80966.16,139.0,0.0656,0.0001,5.17752]
[1778493729761,32.65,80966.55,139.0,0.06566,0.0001,5.18112]
[1778493731775,32.65,80974.99,139.0,0.06648,0.0001,5.23214]
[1778493736810,32.65,80977.3,139.0,0.06672,0.0001,5.24681]
[1778493741845,32.66,80976.58,139.0,0.06666,0.0001,5.24324]
[1778493745104,32.66,80976.82,139.0,0.06669,0.0001,5.24499]
[1778493750908,32.66,80976.59,139.0,0.06669,0.0001,5.24471]
[1778493755204,32.66,80976.68,139.0,0.06663,0.0001,5.23923]
[1778493760978,32.66,80977.49,139.0,0.06673,0.0001,5.24531]
[1778493766013,32.67,80977.22,139.0,0.06672,0.0001,5.2445]
[1778493771048,32.67,80971.79,139.0,0.0662,0.0001,5.21285]
[1778493776084,32.67,80962.97,139.0,0.06537,0.0001,5.16133]
[1778493781119,32.68,80970.76,139.0,0.06615,0.0001,5.20933]
[1778493786450,32.68,80973.01,139.0,0.06638,0.0001,5.22344]
[1778493786479,32.68,80973.01,139.0,0.06638,0.0001,5.22344]
[1778493786699,32.68,80973.01,139.0,0.06638,0.0001,5.22344]
[1778493786753,32.68,80973.01,139.0,0.06638,0.0001,5.22344]
[1778493786901,32.68,80973.43,139.0,0.06643,0.0001,5.22656]
[1778493787004,32.68,80973.43,139.0,0.06643,0.0001,5.22656]
[1778493787539,32.68,80973.43,139.0,0.06643,0.0001,5.22656]
[1778493787569,32.68,80988.38,139.0,0.0679,0.0001,5.31666]
[1778493791228,32.68,80985.97,139.0,0.06766,0.0001,5.30216]
[1778493793687,32.68,80979.84,139.0,0.06706,0.0001,5.26535]
[1778493794343,32.68,80979.07,139.0,0.06699,0.0001,5.261]
[1778493797233,32.68,80965.24,139.0,0.06565,0.0001,5.17886]
[1778493803276,32.69,80966.51,139.0,0.0658,0.0001,5.18801]
[1778493808685,32.69,80966.95,139.0,0.06586,0.0001,5.19167]
[1778493808686,32.69,80966.95,139.0,0.06586,0.0001,5.19167]
[1778493814058,32.69,80961.25,139.0,0.06526,0.0001,5.15274]
[1778493818306,32.7,80954.71,139.0,0.06466,0.0001,5.11515]
[1778493818313,32.7,80954.71,139.0,0.06466,0.0001,5.11515]
[1778493818474,32.7,80954.71,139.0,0.06466,0.0001,5.11515]
[1778493818493,32.7,80954.71,139.0,0.06466,0.0001,5.11515]
[1778493818666,32.7,80954.71,139.0,0.06466,0.0001,5.11515]
[1778493818784,32.7,80945.69,139.0,0.06381,9e-05,5.06258]
[1778493819388,32.7,80957.57,139.0,0.06494,0.0001,5.13278]
[1778493825431,32.71,80955.94,139.0,0.06482,0.0001,5.12526]
[1778493830466,32.71,80954.57,139.0,0.06472,0.0001,5.11886]
[1778493835578,32.71,80955.75,139.0,0.06485,0.0001,5.12727]
[1778493841395,32.72,80954.75,139.0,0.0648,0.0001,5.12386]
[1778493846578,32.73,80952.89,139.0,0.06466,0.0001,5.11506]
[1778493851614,32.73,80952.39,139.0,0.06464,0.0001,5.11394]
[1778493856481,32.73,80952.48,139.0,0.06467,0.0001,5.11555]
[1778493856517,32.73,80952.48,139.0,0.06467,0.0001,5.11555]
[1778493861683,32.74,80960.22,139.0,0.06544,0.0001,5.1636]
[1778493866718,32.74,80958.09,139.0,0.06526,0.0001,5.15234]
[1778493874775,32.75,80957.42,139.0,0.06516,0.0001,5.14415]
[1778493879810,32.76,80953.9,139.0,0.06485,0.0001,5.12476]
[1778493880022,32.76,80953.9,139.0,0.06485,0.0001,5.12476]
[1778493885391,32.76,80951.72,139.0,0.06466,0.0001,5.11342]
[1778493886097,32.76,80950.75,139.0,0.06458,0.0001,5.10801]
[1778493891773,32.76,80952.05,139.0,0.06473,0.0001,5.11723]
[1778493896929,32.77,80953.46,139.0,0.06489,0.0001,5.12734]
[1778493901964,32.77,80955.15,139.0,0.06507,0.0001,5.13874]
[1778493906999,32.78,80964.35,139.0,0.06598,0.0001,5.19453]
[1778493912900,32.78,80966.83,139.0,0.06623,0.0001,5.21002]
[1778493918076,32.78,80962.75,139.0,0.06585,0.0001,5.18686]
[1778493924118,32.78,80962.28,139.0,0.06583,0.0001,5.18529]
[1778493929153,32.79,80953.49,139.0,0.065,0.0001,5.13424]
[1778493934188,32.79,80952.48,139.0,0.06485,0.0001,5.12321]
[1778493937406,32.79,80952.48,139.0,0.06485,0.0001,5.12321]
[1778493938216,32.79,80963.64,139.0,0.06594,0.0001,5.19058]
[1778493943251,32.8,80965.77,139.0,0.06616,0.0001,5.20412]
[1778493948286,32.8,80965.79,139.0,0.06618,0.0001,5.20512]
[1778493953321,32.8,80966.34,139.0,0.06625,0.0001,5.20921]
[1778493958356,32.8,80963.53,139.0,0.06599,0.0001,5.19331]
[1778493963391,32.81,80956.18,139.0,0.0653,0.0001,5.15069]
[1778493967580,32.81,80956.34,139.0,0.06533,0.0001,5.1524]
[1778493973464,32.81,80956.55,139.0,0.06537,0.0001,5.15531]
[1778493982536,32.82,80956.56,139.0,0.06541,0.0001,5.15743]
[1778493987779,32.82,80957.64,139.0,0.06553,0.0001,5.16476]
[1778493991255,32.82,80955.98,139.0,0.06538,0.0001,5.15582]
[1778493992468,32.83,80956.03,139.0,0.06532,0.0001,5.14986]
[1778493992919,32.83,80956.03,139.0,0.06532,0.0001,5.14986]
[1778493998649,32.83,80952.61,139.0,0.06502,0.0001,5.13169]
[1778494001911,32.83,80953.27,139.0,0.0651,0.0001,5.1361]
[1778494004848,32.83,80953.11,139.0,0.06509,0.0001,5.13592]
[1778494005305,32.84,80953.11,139.0,0.0651,0.0001,5.13617]
[1778494005959,32.84,80953.11,139.0,0.0651,0.0001,5.13617]
[1778494011740,32.84,80952.34,139.0,0.06505,0.0001,5.13336]
[1778494013128,32.84,80952.14,139.0,0.06504,0.0001,5.13242]
[1778494013816,32.84,80952.14,139.0,0.06504,0.0001,5.13242]
[1778494014039,32.84,80952.14,139.0,0.06504,0.0001,5.13242]
[1778494014343,32.84,80952.47,139.0,0.06507,0.0001,5.13463]
[1778494016328,32.84,80950.77,139.0,0.06492,0.0001,5.12509]
[1778494016978,32.84,80950.77,139.0,0.06492,0.0001,5.12509]
[1778494020099,32.84,80953.43,139.0,0.06518,0.0001,5.14156]
[1778494020101,32.84,80953.43,139.0,0.06518,0.0001,5.14156]
[1778494020313,32.85,80953.65,139.0,0.06521,0.0001,5.1431]
[1778494022040,32.85,80955.25,139.0,0.06537,0.0001,5.1528]
[1778494022574,32.85,80954.26,139.0,0.06528,0.0001,5.14715]
[1778494028090,32.85,80954.28,139.0,0.0653,0.0001,5.14838]
[1778494029680,32.85,80954.45,139.0,0.06532,0.0001,5.14983]
[1778494031219,32.85,80964.04,139.0,0.06625,0.0001,5.20716]
[1778494037401,32.85,80967.08,139.0,0.06655,0.0001,5.22597]
[1778494038029,32.85,80967.08,139.0,0.06655,0.0001,5.22597]
[1778494038031,32.85,80967.08,139.0,0.06655,0.0001,5.22597]
[1778494043964,32.86,80966.64,139.0,0.06652,0.0001,5.22414]
[1778494050007,32.86,80966.36,139.0,0.06651,0.0001,5.22321]
[1778494051451,32.86,80969.36,139.0,0.06673,0.0001,5.23471]
[1778494057055,32.86,80975.94,139.0,0.06738,0.0001,5.27456]
[1778494057828,32.86,80975.94,139.0,0.06738,0.0001,5.27456]
[1778494059991,32.86,80977.28,139.0,0.06751,0.0001,5.28269]
[1778494065775,32.86,80984.39,139.0,0.06821,0.0001,5.32547]
[1778494066241,32.86,80984.39,139.0,0.06821,0.0001,5.32544]
[1778494068440,32.86,80979.63,139.0,0.06774,0.0001,5.29675]
[1778494070229,32.86,80978.38,139.0,0.06762,0.0001,5.28925]
[1778494070262,32.86,80978.38,139.0,0.06762,0.0001,5.28925]
[1778494070330,32.86,80978.38,139.0,0.06762,0.0001,5.28925]
[1778494076188,32.86,80973.71,139.0,0.06717,0.0001,5.26164]
[1778494081223,32.86,80975.74,139.0,0.06737,0.0001,5.27408]
[1778494082595,32.86,80975.74,139.0,0.06737,0.0001,5.27408]
[1778494083851,32.86,80975.5,139.0,0.06735,0.0001,5.27269]
[1778494085255,32.86,80983.98,139.0,0.06818,0.0001,5.32376]
[1778494090288,32.86,80984.54,139.0,0.06824,0.0001,5.32697]
[1778494093549,32.86,80984.59,139.0,0.06824,0.0001,5.32717]
[1778494099352,32.86,80991.96,139.0,0.06897,0.0001,5.37139]
[1778494102322,32.86,80992.15,139.0,0.06898,0.0001,5.37235]
[1778494102382,32.86,80992.15,139.0,0.06898,0.0001,5.37235]
[1778494102566,32.86,80992.15,139.0,0.06898,0.0001,5.37235]
[1778494102570,32.86,80992.15,139.0,0.06898,0.0001,5.37235]
[1778494103616,32.86,81006.25,139.0,0.07041,0.0001,5.45831]
[1778494110115,32.86,81004.46,139.0,0.07024,0.0001,5.44816]
[1778494110559,32.86,81004.46,139.0,0.07024,0.0001,5.44847]
[1778494116473,32.87,81004.62,139.0,0.0702,0.0001,5.44391]
[1778494121508,32.87,81009.3,139.0,0.07069,0.0001,5.47319]
[1778494126543,32.87,81009.13,139.0,0.07068,0.0001,5.47282]
[1778494131579,32.87,81009.53,139.0,0.07073,0.0001,5.47592]
[1778494133749,32.87,81009.32,139.0,0.07071,0.0001,5.47477]
[1778494136422,32.87,81009.57,139.0,0.07074,0.0001,5.47633]
[1778494136592,32.87,81009.57,139.0,0.07074,0.0001,5.47633]
[1778494141093,32.87,81009.52,139.0,0.07074,0.0001,5.47621]
[1778494144817,32.87,81009.81,139.0,0.07078,0.0001,5.47855]
[1778494148698,32.88,81018.58,139.0,0.07168,0.0001,5.53307]
[1778494153734,32.88,81018.45,139.0,0.07168,0.0001,5.53262]
[1778494159662,32.88,81018.09,139.0,0.07164,0.0001,5.53063]
[1778494163330,32.88,81017.27,139.0,0.07157,0.0001,5.52606]
[1778494167816,32.88,81016.29,139.0,0.07145,0.0001,5.51917]
[1778494171307,32.88,81025.57,139.0,0.07241,0.0001,5.57624]
[1778494175566,32.88,81025.65,139.0,0.07234,0.0001,5.57011]
[1778494179110,32.88,81035.38,139.0,0.07335,0.0001,5.63044]
[1778494182615,32.88,81042.3,139.0,0.07407,0.00011,5.67315]
[1778494182944,32.88,81042.28,139.0,0.07408,0.00011,5.67344]
[1778494187295,32.88,81041.31,139.0,0.074,0.00011,5.66863]
[1778494187979,32.88,81035.45,139.0,0.07339,0.0001,5.63243]
[1778494188986,32.88,81037.84,139.0,0.07365,0.0001,5.64776]
[1778494189479,32.88,81037.84,139.0,0.07365,0.0001,5.64776]
[1778494189993,32.88,81039.54,139.0,0.07383,0.00011,5.65891]
[1778494194774,32.89,81040.3,139.0,0.07395,0.00011,5.66581]
[1778494194775,32.89,81040.3,139.0,0.07395,0.00011,5.66581]
[1778494197046,32.89,81049.25,139.0,0.07492,0.00011,5.72331]
[1778494198453,32.9,81050.19,139.0,0.07503,0.00011,5.72964]
[1778494203881,32.9,81051.56,139.0,0.07521,0.00011,5.74032]
[1778494205054,32.9,81051.52,139.0,0.07522,0.00011,5.74049]
[1778494205061,32.9,81051.52,139.0,0.07522,0.00011,5.74049]
[1778494205101,32.9,81051.46,139.0,0.07522,0.00011,5.74053]
[1778494208043,32.9,81051.57,139.0,0.07522,0.00011,5.74092]
[1778494208122,32.9,81051.78,139.0,0.07524,0.00011,5.74208]
[1778494211854,32.91,81051.24,139.0,0.07521,0.00011,5.73995]
[1778494212150,32.91,81048.4,139.0,0.07491,0.00011,5.72258]
[1778494213157,32.91,81039.85,139.0,0.07401,0.00011,5.66906]
[1778494218192,32.91,81039.62,139.0,0.07398,0.00011,5.66743]
[1778494223186,32.91,81039.05,139.0,0.07392,0.00011,5.66371]
[1778494223931,32.91,81038.63,139.0,0.07387,0.00011,5.66105]
[1778494225325,32.91,81033.9,139.0,0.07337,0.0001,5.63161]
[1778494225776,32.91,81033.39,139.0,0.07332,0.0001,5.62845]
[1778494231284,32.9,81028.65,139.0,0.07275,0.0001,5.59213]
[1778494232291,32.9,81042.27,139.0,0.07417,0.00011,5.6768]
[1778494236094,32.9,81039.33,139.0,0.07386,0.00011,5.65835]
[1778494237478,32.9,81039.36,139.0,0.07386,0.00011,5.65848]
[1778494237481,32.9,81039.36,139.0,0.07386,0.00011,5.65848]
[1778494242850,32.9,81039.74,139.0,0.0739,0.00011,5.66073]
[1778494248403,32.9,81040.18,139.0,0.07394,0.00011,5.66324]
[1778494253120,32.9,81042.09,139.0,0.07414,0.00011,5.67498]
[1778494253125,32.9,81042.09,139.0,0.07414,0.00011,5.67498]
[1778494259372,32.9,81038.48,139.0,0.07376,0.00011,5.65213]
[1778494264167,32.9,81044.2,139.0,0.07435,0.00011,5.68758]
[1778494270385,32.9,81048.17,139.0,0.07477,0.00011,5.71181]
[1778494271064,32.9,81048.17,139.0,0.07477,0.00011,5.71181]
[1778494271246,32.9,81048.92,139.0,0.07484,0.00011,5.71625]
[1778494277616,32.91,81052.83,139.0,0.0753,0.00011,5.7432]
[1778494282654,32.91,81053.07,139.0,0.07536,0.00011,5.74672]
[1778494285631,32.91,81052.67,139.0,0.07533,0.00011,5.74501]
[1778494286983,32.91,81053.74,139.0,0.07545,0.00011,5.75213]
[1778494289109,32.92,81061.4,139.0,0.07629,0.00011,5.80136]
[1778494297764,32.93,81061.87,139.0,0.07631,0.00011,5.80039]
[1778494302799,32.93,81062.28,139.0,0.07639,0.00011,5.80465]
[1778494307834,32.93,81061.07,139.0,0.07628,0.00011,5.79862]
[1778494313876,32.94,81062.91,139.0,0.07652,0.00011,5.81229]
[1778494315126,32.94,81062.91,139.0,0.07652,0.00011,5.81229]
[1778494315127,32.94,81062.91,139.0,0.07652,0.00011,5.81229]
[1778494320584,32.95,81063.18,139.0,0.07658,0.00011,5.81602]
[1778494320730,32.95,81063.18,139.0,0.07658,0.00011,5.81602]
[1778494326440,32.95,81063.38,139.0,0.07663,0.00011,5.81869]
[1778494326441,32.95,81063.38,139.0,0.07663,0.00011,5.81869]
[1778494326476,32.95,81063.38,139.0,0.07663,0.00011,5.81869]
[1778494332008,32.95,81065.23,139.0,0.07686,0.00011,5.83228]
[1778494337230,32.96,81065.44,139.0,0.0769,0.00011,5.83457]
[1778494337232,32.96,81065.44,139.0,0.0769,0.00011,5.83457]
[1778494343085,32.96,81063.74,139.0,0.07675,0.00011,5.82574]
[1778494345485,32.96,81063.47,139.0,0.07673,0.00011,5.82456]
[1778494347540,32.97,81064.39,139.0,0.07684,0.00011,5.8309]
[1778494354808,32.97,81064.43,139.0,0.07678,0.00011,5.82562]
[1778494358341,32.97,81066.72,139.0,0.07705,0.00011,5.84136]
[1778494359479,32.97,81076.35,139.0,0.07811,0.00011,5.90284]
[1778494359479,32.97,81076.35,139.0,0.07811,0.00011,5.90284]
[1778494361982,32.97,81079.0,139.0,0.07841,0.00011,5.91997]
[1778494365245,32.98,81066.13,139.0,0.07701,0.00011,5.83892]
[1778494370278,32.98,81065.13,139.0,0.07693,0.00011,5.83381]
[1778494375313,32.99,81061.79,139.0,0.07663,0.00011,5.81641]
[1778494380348,33.02,81054.56,139.0,0.07605,0.00011,5.78227]
[1778494383112,33.03,81052.85,139.0,0.07592,0.00011,5.77476]
[1778494383369,33.05,81044.8,139.0,0.07517,0.00011,5.73097]
[1778494384763,33.05,81042.49,139.0,0.07494,0.00011,5.71696]
[1778494385081,33.05,81042.49,139.0,0.07494,0.00011,5.71696]
[1778494389226,33.05,81040.78,139.0,0.07478,0.00011,5.70803]
[1778494394447,33.06,81035.79,139.0,0.0743,0.00011,5.67971]
[1778494399483,33.07,81030.3,139.0,0.07377,0.0001,5.64803]
[1778494403510,33.07,81021.8,139.0,0.07292,0.0001,5.59772]
[1778494408545,33.08,81019.61,139.0,0.07275,0.0001,5.58728]
[1778494413574,33.13,81018.21,139.0,0.07285,0.0001,5.59111]
[1778494414587,33.15,81008.05,139.0,0.07192,0.0001,5.5356]
[1778494415835,33.15,81008.05,139.0,0.07192,0.0001,5.5356]
[1778494415931,33.16,81010.94,139.0,0.07223,0.0001,5.55398]
[1778494417258,33.16,81010.94,139.0,0.07223,0.0001,5.55398]
[1778494418778,33.16,81015.32,139.0,0.07268,0.0001,5.58099]
[1778494418875,33.16,81015.58,139.0,0.07271,0.0001,5.58265]
[1778494425304,33.18,81018.63,139.0,0.07317,0.0001,5.60996]
[1778494430757,33.19,81018.35,139.0,0.0732,0.0001,5.61176]
[1778494436741,33.2,81021.21,139.0,0.07357,0.0001,5.63331]
[1778494441776,33.21,81021.23,139.0,0.07361,0.0001,5.63619]
[1778494446845,33.21,81020.6,139.0,0.07358,0.0001,5.63393]
[1778494450069,33.22,81020.45,139.0,0.0736,0.0001,5.63513]
[1778494455876,33.23,81023.75,139.0,0.074,0.0001,5.65896]
[1778494460911,33.23,81024.35,139.0,0.0741,0.0001,5.66503]
[1778494465946,33.24,81020.14,139.0,0.0737,0.0001,5.64138]
[1778494470981,33.25,81018.78,139.0,0.0736,0.0001,5.63546]
[1778494476017,33.25,81024.51,139.0,0.07417,0.0001,5.66645]
[1778494481236,33.26,81024.06,139.0,0.07414,0.0001,5.665]
[1778494487438,33.27,81019.81,139.0,0.07375,0.0001,5.64205]
[1778494493753,33.28,81016.25,139.0,0.07343,0.0001,5.62315]
[1778494494144,33.28,81014.91,139.0,0.07331,0.0001,5.61596]
[1778494497960,33.29,81015.49,139.0,0.07342,0.0001,5.62248]
[1778494503648,33.3,81012.04,139.0,0.07314,0.0001,5.60582]
[1778494511040,33.31,81010.03,139.0,0.07298,0.0001,5.59627]
[1778494511775,33.31,81010.08,139.0,0.073,0.0001,5.5975]
[1778494512270,33.31,81003.27,139.0,0.0723,0.0001,5.5559]
[1778494516987,33.31,81002.71,139.0,0.07225,0.0001,5.55276]
[1778494520429,33.31,81003.8,139.0,0.07237,0.0001,5.55956]
[1778494520536,33.31,81003.85,139.0,0.07237,0.0001,5.55992]
[1778494521333,33.31,81014.25,139.0,0.07345,0.0001,5.62416]
[1778494524176,33.32,81018.04,139.0,0.07386,0.0001,5.64844]
[1778494524177,33.32,81018.04,139.0,0.07386,0.0001,5.64844]
[1778494530396,33.32,81025.43,139.0,0.07469,0.0001,5.69713]
[1778494534690,33.33,81026.26,139.0,0.07473,0.0001,5.6972]
[1778494539851,33.34,81025.17,139.0,0.07465,0.0001,5.69269]
[1778494545501,33.34,81025.17,139.0,0.0747,0.0001,5.6954]
[1778494550536,33.35,81028.24,139.0,0.07506,0.00011,5.7166]
[1778494555571,33.35,81032.67,139.0,0.07556,0.00011,5.746]
[1778494560272,33.36,81033.57,139.0,0.07568,0.00011,5.75302]
[1778494565677,33.36,81035.14,139.0,0.07588,0.00011,5.7644]
[1778494571683,33.37,81034.89,139.0,0.07589,0.00011,5.76501]
[1778494576718,33.37,81029.62,139.0,0.07536,0.00011,5.73397]
[1778494581753,33.38,81040.45,139.0,0.07653,0.00011,5.80282]
[1778494586788,33.38,81050.08,139.0,0.07758,0.00011,5.86392]
[1778494589823,33.38,81050.35,139.0,0.07762,0.00011,5.86589]
[1778494594852,33.38,81050.97,139.0,0.07762,0.00011,5.86367]
[1778494595721,33.38,81050.97,139.0,0.07762,0.00011,5.86367]
[1778494600894,33.39,81051.24,139.0,0.07766,0.00011,5.86614]
[1778494601923,33.39,81051.24,139.0,0.07766,0.00011,5.86614]
[1778494602512,33.39,81051.24,139.0,0.07766,0.00011,5.86614]
[1778494602768,33.39,81051.59,139.0,0.0777,0.00011,5.86859]
[1778494605764,33.39,81050.99,139.0,0.07764,0.00011,5.86509]
[1778494605765,33.39,81050.99,139.0,0.07764,0.00011,5.86509]
[1778494610964,33.39,81052.18,139.0,0.07778,0.00011,5.8733]
[1778494615999,33.39,81053.42,139.0,0.07793,0.00011,5.88165]
[1778494621034,33.39,81054.31,139.0,0.07803,0.00011,5.88775]
[1778494622183,33.39,81054.31,139.0,0.07803,0.00011,5.88775]
[1778494628083,33.39,81066.11,139.0,0.07933,0.00011,5.96243]
[1778494633119,33.39,81063.45,139.0,0.07904,0.00011,5.94561]
[1778494638154,33.39,81059.67,139.0,0.07863,0.00011,5.92206]
[1778494643189,33.39,81064.75,139.0,0.07919,0.00011,5.95423]
[1778494645625,33.39,81066.14,139.0,0.07934,0.00011,5.96301]
[1778494647899,33.39,81067.01,139.0,0.07943,0.00011,5.96849]
[1778494652754,33.39,81067.1,139.0,0.07936,0.00011,5.96211]
[1778494653369,33.39,81066.11,139.0,0.07925,0.00011,5.95585]
[1778494657002,33.39,81069.48,139.0,0.07962,0.00011,5.97708]
[1778494664725,33.39,81069.4,139.0,0.07961,0.00011,5.97649]
[1778494668105,33.39,81067.03,139.0,0.07935,0.00011,5.9614]
[1778494673399,33.39,81060.03,139.0,0.07858,0.00011,5.91735]
[1778494676030,33.39,81060.78,139.0,0.07867,0.00011,5.92221]
[1778494678706,33.39,81067.1,139.0,0.07936,0.00011,5.96213]
[1778494683742,33.39,81069.06,139.0,0.07958,0.00011,5.97449]
[1778494690480,33.39,81069.24,139.0,0.0796,0.00011,5.97557]
[1778494696563,33.39,81068.85,139.0,0.07955,0.00011,5.9731]
[1778494701598,33.39,81069.1,139.0,0.07958,0.00011,5.9747]
[1778494704230,33.39,81068.81,139.0,0.07955,0.00011,5.97286]
[1778494713682,33.39,81070.21,139.0,0.07962,0.00011,5.97484]
[1778494720731,33.39,81071.91,139.0,0.07981,0.00011,5.9855]
[1778494721262,33.39,81071.91,139.0,0.07981,0.00011,5.9855]
[1778494725931,33.39,81073.15,139.0,0.07994,0.00011,5.99325]
[1778494728934,33.39,81074.06,139.0,0.08004,0.00011,5.99891]
[1778494731502,33.39,81077.37,139.0,0.08041,0.00011,6.01978]
[1778494736843,33.39,81077.61,139.0,0.08042,0.00011,6.0208]
[1778494738673,33.39,81077.81,139.0,0.08044,0.00011,6.02198]
[1778494742140,33.39,81086.82,139.0,0.08144,0.00011,6.07886]
[1778494742145,33.39,81086.82,139.0,0.08144,0.00011,6.07886]
[1778494742659,33.39,81086.82,139.0,0.08144,0.00011,6.07886]
[1778494742689,33.39,81086.82,139.0,0.08144,0.00011,6.07886]
[1778494743299,33.39,81086.74,139.0,0.08142,0.00011,6.07799]
[1778494743369,33.39,81086.74,139.0,0.08142,0.00011,6.07799]
[1778494743479,33.39,81086.74,139.0,0.08142,0.00011,6.07799]
[1778494743558,33.39,81086.74,139.0,0.08142,0.00011,6.07799]
[1778494743890,33.39,81086.45,139.0,0.08139,0.00011,6.07597]
[1778494749315,33.39,81086.36,139.0,0.08137,0.00011,6.07471]
[1778494750319,33.39,81099.34,139.0,0.08282,0.00011,6.15732]
[1778494752849,33.38,81101.86,139.0,0.0831,0.00011,6.17286]
[1778494757980,33.38,81105.33,139.0,0.08345,0.00011,6.19307]
[1778494759108,33.38,81105.35,139.0,0.08345,0.00011,6.1932]
[1778494759435,33.38,81104.87,139.0,0.08339,0.00011,6.18975]
[1778494760476,33.38,81104.87,139.0,0.08339,0.00011,6.18975]
[1778494762020,33.38,81115.68,139.0,0.08465,0.00012,6.26058]
[1778494765041,33.38,81123.18,139.0,0.08553,0.00012,6.3096]
[1778494770076,33.38,81129.91,139.0,0.08629,0.00012,6.35204]
[1778494774392,33.38,81131.61,139.0,0.0864,0.00012,6.35574]
[1778494774398,33.38,81132.31,139.0,0.08648,0.00012,6.36019]
[1778494776253,33.38,81135.87,139.0,0.08689,0.00012,6.38328]
[1778494776357,33.38,81135.87,139.0,0.08689,0.00012,6.38328]
[1778494779697,33.38,81139.1,139.0,0.08729,0.00012,6.40514]
[1778494779698,33.38,81139.1,139.0,0.08729,0.00012,6.40514]
[1778494779730,33.38,81139.1,139.0,0.08729,0.00012,6.40514]
[1778494779831,33.39,81137.83,139.0,0.08723,0.00012,6.40179]
[1778494780146,33.39,81127.04,139.0,0.08596,0.00012,6.3315]
[1778494783819,33.39,81125.66,139.0,0.0858,0.00012,6.32239]
[1778494784827,33.39,81125.47,139.0,0.08578,0.00012,6.3211]
[1778494784828,33.39,81125.47,139.0,0.08578,0.00012,6.3211]
[1778494784840,33.39,81125.15,139.0,0.08573,0.00012,6.31841]
[1778494790216,33.38,81121.02,139.0,0.0852,0.00012,6.28893]
[1778494795251,33.38,81120.48,139.0,0.08509,0.00012,6.28287]
[1778494796360,33.38,81120.48,139.0,0.08509,0.00012,6.28287]
[1778494802303,33.37,81119.18,139.0,0.08488,0.00012,6.27098]
[1778494807338,33.36,81116.05,139.0,0.08447,0.00012,6.24833]
[1778494812377,33.35,81119.18,139.0,0.08479,0.00012,6.26631]
[1778494817411,33.35,81119.16,139.0,0.08475,0.00012,6.26378]
[1778494824460,33.34,81121.52,139.0,0.08496,0.00012,6.27568]
[1778494824999,33.34,81121.52,139.0,0.08496,0.00012,6.27568]
[1778494825467,33.34,81121.85,139.0,0.08499,0.00012,6.27734]
[1778494830503,33.34,81128.92,139.0,0.08581,0.00012,6.32316]
[1778494832407,33.34,81131.28,139.0,0.086,0.00012,6.33141]
[1778494832517,33.34,81131.18,139.0,0.08599,0.00012,6.33069]
[1778494834762,33.34,81132.78,139.0,0.08618,0.00012,6.34137]
[1778494834763,33.34,81132.78,139.0,0.08618,0.00012,6.34137]
[1778494839610,33.34,81133.39,139.0,0.08628,0.00012,6.34698]
[1778494839665,33.34,81129.08,139.0,0.08578,0.00012,6.31925]
[1778494840227,33.34,81129.08,139.0,0.08578,0.00012,6.31925]
[1778494840594,33.34,81129.08,139.0,0.08578,0.00012,6.31925]
[1778494840660,33.34,81129.08,139.0,0.08578,0.00012,6.31925]
[1778494840800,33.34,81129.08,139.0,0.08578,0.00012,6.31925]
[1778494840808,33.34,81129.08,139.0,0.08578,0.00012,6.31925]
[1778494840902,33.34,81108.19,139.0,0.08337,0.00011,6.1841]
[1778494841720,33.34,81108.19,139.0,0.08337,0.00011,6.1841]
[1778494841817,33.34,81093.4,139.0,0.08168,0.00011,6.08833]
[1778494842419,33.34,81093.4,139.0,0.08168,0.00011,6.08833]
[1778494843149,33.34,81093.44,139.0,0.08168,0.00011,6.08837]
[1778494843762,33.34,81093.44,139.0,0.08168,0.00011,6.08837]
[1778494844337,33.34,81093.39,139.0,0.08167,0.00011,6.08784]
[1778494845093,33.34,81093.75,139.0,0.08171,0.00011,6.08993]
[1778494850643,33.33,81095.18,139.0,0.08185,0.00011,6.0978]
[1778494855678,33.33,81095.2,139.0,0.08183,0.00011,6.09689]
[1778494859285,33.33,81096.37,139.0,0.08195,0.00011,6.10375]
[1778494861720,33.33,81105.98,139.0,0.08303,0.00011,6.16474]
[1778494866755,33.32,81106.42,139.0,0.08305,0.00011,6.166]
[1778494871790,33.32,81104.96,139.0,0.08286,0.00011,6.15519]
[1778494876120,33.32,81104.69,139.0,0.08281,0.00011,6.1526]
[1778494876649,33.32,81104.69,139.0,0.08281,0.00011,6.15253]
[1778494881860,33.32,81106.17,139.0,0.083,0.00011,6.1631]
[1778494884278,33.32,81106.26,139.0,0.08302,0.00011,6.16407]
[1778494884281,33.32,81106.26,139.0,0.08302,0.00011,6.16407]
[1778494884640,33.32,81106.26,139.0,0.08302,0.00011,6.16407]
[1778494884881,33.32,81106.72,139.0,0.08306,0.00011,6.16671]
[1778494886795,33.32,81106.76,139.0,0.08306,0.00011,6.16665]
[1778494891771,33.31,81106.87,139.0,0.08305,0.00011,6.16573]
[1778494891930,33.31,81108.68,139.0,0.08316,0.00011,6.17006]
[1778494896965,33.31,81113.65,139.0,0.08374,0.00011,6.20274]
[1778494902000,33.32,81112.87,139.0,0.08366,0.00011,6.19818]
[1778494902645,33.32,81112.87,139.0,0.08366,0.00011,6.19818]
[1778494902647,33.32,81112.87,139.0,0.08366,0.00011,6.19818]
[1778494903007,33.32,81112.56,139.0,0.08363,0.00011,6.19629]
[1778494903871,33.32,81112.56,139.0,0.08363,0.00011,6.19629]
[1778494909055,33.31,81111.55,139.0,0.08347,0.00011,6.1875]
[1778494914160,33.31,81111.43,139.0,0.08345,0.00011,6.18635]
[1778494920004,33.3,81111.99,139.0,0.08346,0.00011,6.18693]
[1778494925167,33.29,81112.93,139.0,0.08352,0.00011,6.19032]
[1778494928425,33.29,81112.53,139.0,0.08346,0.00011,6.18697]
[1778494928427,33.29,81112.53,139.0,0.08346,0.00011,6.18697]
[1778494928594,33.29,81112.53,139.0,0.08346,0.00011,6.18697]
[1778494930271,33.29,81105.24,139.0,0.08262,0.00011,6.13929]
[1778494931235,33.29,81104.56,139.0,0.08253,0.00011,6.1343]
[1778494931236,33.29,81104.56,139.0,0.08253,0.00011,6.1343]
[1778494931237,33.29,81104.56,139.0,0.08253,0.00011,6.1343]
[1778494937251,33.28,81109.03,139.0,0.083,0.00011,6.16118]
[1778494942286,33.28,81109.64,139.0,0.08304,0.00011,6.16337]
[1778494947321,33.27,81105.84,139.0,0.08258,0.00011,6.13727]
[1778494954077,33.27,81104.86,139.0,0.08237,0.00011,6.12282]
[1778494954370,33.27,81102.98,139.0,0.08214,0.00011,6.10989]
[1778494960613,33.27,81105.32,139.0,0.08242,0.00011,6.12583]
[1778494966455,33.27,81105.1,139.0,0.08242,0.00011,6.12613]
[1778494971490,33.28,81105.63,139.0,0.0825,0.00011,6.1306]
[1778494976525,33.28,81107.42,139.0,0.08273,0.00011,6.14315]
[1778494981560,33.28,81107.27,139.0,0.08273,0.00011,6.1432]
[1778494986595,33.29,81105.6,139.0,0.08256,0.00011,6.13359]
[1778494991631,33.29,81106.64,139.0,0.0827,0.00011,6.14146]
[1778494996666,33.29,81106.49,139.0,0.0827,0.00011,6.14164]
[1778495003491,33.3,81105.85,139.0,0.08264,0.00011,6.13838]
[1778495003493,33.3,81105.85,139.0,0.08264,0.00011,6.13838]
[1778495003500,33.3,81105.85,139.0,0.08265,0.00011,6.13903]
[1778495008011,33.3,81105.66,139.0,0.08262,0.00011,6.13724]
[1778495013754,33.29,81098.54,139.0,0.0817,0.00011,6.08271]
[1778495013785,33.29,81098.71,139.0,0.08172,0.00011,6.0836]
[1778495018820,33.29,81098.51,139.0,0.08167,0.00011,6.08124]
[1778495023480,33.28,81098.62,139.0,0.08167,0.00011,6.0811]
[1778495024859,33.28,81099.52,139.0,0.08177,0.00011,6.08665]
[1778495029897,33.28,81098.73,139.0,0.08166,0.00011,6.08028]
[1778495030965,33.28,81098.73,139.0,0.08166,0.00011,6.08028]
[1778495030967,33.28,81098.73,139.0,0.08166,0.00011,6.08028]
[1778495033118,33.28,81090.07,139.0,0.08068,0.00011,6.02458]
[1778495033131,33.28,81090.07,139.0,0.08068,0.00011,6.02458]
[1778495042854,33.27,81092.61,139.0,0.08094,0.00011,6.03944]
[1778495048023,33.27,81107.0,139.0,0.08254,0.00011,6.13019]
[1778495050917,33.27,81109.59,139.0,0.08282,0.00011,6.14632]
[1778495053711,33.27,81117.37,139.0,0.08369,0.00011,6.19555]
[1778495053752,33.27,81117.37,139.0,0.08369,0.00011,6.19555]
[1778495059100,33.26,81110.54,139.0,0.08288,0.00011,6.14939]
[1778495064135,33.26,81111.38,139.0,0.08294,0.00011,6.15331]
[1778495068515,33.25,81113.36,139.0,0.08315,0.00011,6.16481]
[1778495074205,33.25,81121.77,139.0,0.08399,0.00012,6.20995]
[1778495079240,33.24,81122.81,139.0,0.08407,0.00012,6.21467]
[1778495084275,33.24,81121.17,139.0,0.08385,0.00012,6.20206]
[1778495089310,33.23,81116.76,139.0,0.08331,0.00011,6.17169]
[1778495094345,33.23,81116.04,139.0,0.0832,0.00011,6.16534]
[1778495099380,33.22,81116.02,139.0,0.08316,0.00011,6.16353]
[1778495104415,33.22,81115.86,139.0,0.08312,0.00011,6.16082]
[1778495109450,33.21,81118.42,139.0,0.08338,0.00011,6.17556]
[1778495113478,33.21,81107.49,139.0,0.08211,0.00011,6.10372]
[1778495118513,33.2,81110.19,139.0,0.08239,0.00011,6.11976]
[1778495126569,33.2,81105.08,139.0,0.08177,0.00011,6.08499]
[1778495129590,33.2,81114.34,139.0,0.08281,0.00011,6.14391]
[1778495134625,33.19,81121.98,139.0,0.08358,0.00012,6.18468]
[1778495140667,33.19,81125.76,139.0,0.08397,0.00012,6.20695]
[1778495145702,33.18,81126.32,139.0,0.08401,0.00012,6.20868]
[1778495150836,33.18,81130.03,139.0,0.08441,0.00012,6.23158]
[1778495154134,33.17,81129.91,139.0,0.08437,0.00012,6.22916]
[1778495154770,33.17,81131.27,139.0,0.08451,0.00012,6.23717]
[1778495154785,33.17,81141.48,139.0,0.0857,0.00012,6.30371]
[1778495156780,33.17,81149.46,139.0,0.08662,0.00012,6.35487]
[1778495161094,33.16,81150.27,139.0,0.08669,0.00012,6.35844]
[1778495161543,33.16,81150.8,139.0,0.08673,0.00012,6.36073]
[1778495162151,33.16,81150.8,139.0,0.08673,0.00012,6.36073]
[1778495162907,33.16,81145.21,139.0,0.08606,0.00012,6.32349]
[1778495163257,33.16,81145.21,139.0,0.08606,0.00012,6.32349]
[1778495163595,33.16,81140.79,139.0,0.08553,0.00012,6.29405]
[1778495166190,33.16,81140.66,139.0,0.0855,0.00012,6.2927]
[1778495172295,33.15,81138.89,139.0,0.08524,0.00012,6.2782]
[1778495176920,33.14,81147.35,139.0,0.08618,0.00012,6.33053]
[1778495181449,33.13,81147.2,139.0,0.08612,0.00012,6.32691]
[1778495187999,33.12,81149.66,139.0,0.08634,0.00012,6.33912]
[1778495193034,33.11,81147.57,139.0,0.08596,0.00012,6.31573]
[1778495197846,33.11,81147.87,139.0,0.08596,0.00012,6.31569]
[1778495200286,33.11,81137.93,139.0,0.08477,0.00012,6.24975]
[1778495200633,33.1,81142.3,139.0,0.08528,0.00012,6.27788]
[1778495201803,33.1,81145.04,139.0,0.08559,0.00012,6.29535]
[1778495207143,33.09,81150.69,139.0,0.0862,0.00012,6.32949]
[1778495211746,33.09,81150.32,139.0,0.08612,0.00012,6.32504]
[1778495212362,33.09,81149.9,139.0,0.08606,0.00012,6.32179]
[1778495218231,33.08,81152.92,139.0,0.08637,0.00012,6.3386]
[1778495223268,33.07,81156.55,139.0,0.08675,0.00012,6.35986]
[1778495228303,33.06,81156.64,139.0,0.08671,0.00012,6.35774]
[1778495229886,33.06,81156.57,139.0,0.08669,0.00012,6.35675]
[1778495234929,33.06,81156.64,139.0,0.08668,0.00012,6.35613]
[1778495240055,33.05,81155.64,139.0,0.08649,0.00012,6.34585]
[1778495240766,33.05,81155.64,139.0,0.08648,0.00012,6.34482]
[1778495241494,33.05,81155.64,139.0,0.08648,0.00012,6.34482]
[1778495242701,33.05,81155.84,139.1,0.08649,0.00012,6.34562]
[1778495242708,33.05,81155.84,139.1,0.08649,0.00012,6.34562]
[1778495242799,33.04,81155.77,139.1,0.08647,0.00012,6.34464]
[1778495250280,33.04,81156.72,139.1,0.08654,0.00012,6.3484]
[1778495252911,33.03,81157.54,139.1,0.08652,0.00012,6.34473]
[1778495252913,33.03,81157.54,139.1,0.08652,0.00012,6.34473]
[1778495261844,33.02,81157.26,139.1,0.08643,0.00012,6.33995]
[1778495268050,33.01,81154.98,139.1,0.08608,0.00012,6.32069]
[1778495270533,33.01,81152.87,139.1,0.08581,0.00012,6.30546]
[1778495271934,33.01,81152.71,139.1,0.08578,0.00012,6.30397]
[1778495278655,33.0,81150.6,139.1,0.08547,0.00012,6.28678]
[1778495283690,32.99,81155.06,139.1,0.08596,0.00012,6.31405]
[1778495285304,32.99,81155.06,139.1,0.08596,0.00012,6.31405]
[1778495287778,32.99,81150.65,139.1,0.08542,0.00012,6.28379]
[1778495293760,32.98,81151.98,139.1,0.08552,0.00012,6.28976]
[1778495297541,32.98,81151.87,139.1,0.08549,0.00012,6.28787]
[1778495302823,32.97,81152.43,139.1,0.08551,0.00012,6.28928]
[1778495308130,32.97,81151.22,139.1,0.08534,0.00012,6.27982]
[1778495308553,32.97,81151.73,139.1,0.08539,0.00012,6.28242]
[1778495313900,32.96,81163.31,139.1,0.08663,0.00012,6.34916]
[1778495318936,32.95,81163.07,139.1,0.08656,0.00012,6.34511]
[1778495322254,32.95,81162.87,139.1,0.08653,0.00012,6.3433]
[1778495323419,32.95,81162.87,139.1,0.0865,0.00012,6.34181]
[1778495323428,32.95,81162.87,139.1,0.0865,0.00012,6.34181]
[1778495324712,32.94,81166.78,139.1,0.08696,0.00012,6.36714]
[1778495325358,32.94,81168.63,139.1,0.08717,0.00012,6.37884]
[1778495328200,32.94,81169.04,139.1,0.08722,0.00012,6.38149]
[1778495328202,32.94,81169.04,139.1,0.08722,0.00012,6.38149]
[1778495328295,32.94,81168.42,139.1,0.08714,0.00012,6.37726]
[1778495328478,32.94,81168.42,139.1,0.08714,0.00012,6.37726]
[1778495333734,32.95,81168.34,139.1,0.08716,0.00012,6.37856]
[1778495339057,32.95,81169.19,139.1,0.08729,0.00012,6.38559]
[1778495344194,32.96,81172.93,139.1,0.08777,0.00012,6.41203]
[1778495351160,32.96,81179.46,139.1,0.0886,0.00012,6.4577]
[1778495356195,32.97,81179.55,139.1,0.08863,0.00012,6.45935]
[1778495359216,32.97,81170.22,139.1,0.08752,0.00012,6.39817]
[1778495359682,32.97,81170.22,139.1,0.08752,0.00012,6.39817]
[1778495365258,32.97,81167.89,139.1,0.08728,0.00012,6.38465]
[1778495370295,32.98,81166.46,139.1,0.08713,0.00012,6.37682]
[1778495372976,32.98,81166.54,139.1,0.08707,0.00012,6.37092]
[1778495373316,32.98,81161.26,139.1,0.08644,0.00012,6.33592]
[1778495378342,32.98,81165.58,139.1,0.08695,0.00012,6.36395]
[1778495382315,32.98,81165.55,139.1,0.08693,0.00012,6.36315]
[1778495382379,32.98,81165.67,139.1,0.08694,0.00012,6.36379]
[1778495384376,32.98,81164.41,139.1,0.0868,0.00012,6.35581]
[1778495384393,32.98,81162.47,139.1,0.08657,0.00012,6.34336]
[1778495386431,32.98,81163.23,139.1,0.08666,0.00012,6.34825]
[1778495386519,32.98,81161.67,139.1,0.08647,0.00012,6.33783]
[1778495388509,32.98,81161.36,139.1,0.08644,0.00012,6.33616]
[1778495389035,32.98,81160.65,139.1,0.08637,0.00012,6.33186]
[1778495389470,32.98,81160.65,139.1,0.08637,0.00012,6.33186]
[1778495389532,32.98,81160.84,139.1,0.08639,0.00012,6.333]
[1778495395471,32.98,81160.1,139.1,0.08629,0.00012,6.32747]
[1778495396082,32.98,81160.1,139.1,0.08629,0.00012,6.32747]
[1778495401514,32.97,81162.78,139.1,0.08659,0.00012,6.34446]
[1778495405011,32.97,81163.09,139.1,0.08662,0.00012,6.3461]
[1778495405542,32.97,81163.14,139.1,0.08664,0.00012,6.3468]
[1778495410229,32.98,81157.93,139.1,0.08604,0.00012,6.31356]
[1778495410272,32.98,81157.84,139.1,0.08604,0.00012,6.3138]
[1778495415612,32.98,81153.09,139.1,0.08548,0.00012,6.28244]
[1778495420647,32.98,81146.02,139.1,0.08465,0.00012,6.2361]
[1778495425682,32.98,81142.97,139.1,0.0843,0.00012,6.21657]
[1778495432115,32.98,81142.33,139.1,0.08423,0.00012,6.21279]
[1778495432186,32.98,81142.33,139.1,0.08423,0.00012,6.21279]
[1778495433501,32.98,81142.39,139.1,0.08416,0.00012,6.20637]
[1778495433522,32.98,81130.81,139.1,0.08282,0.00012,6.13134]
[1778495435468,32.98,81126.78,139.1,0.08236,0.00011,6.10521]
[1778495436809,32.98,81121.71,139.1,0.08179,0.00011,6.07297]
[1778495436809,32.98,81121.71,139.1,0.08179,0.00011,6.07297]
[1778495436812,32.99,81120.34,139.1,0.08164,0.00011,6.06444]
[1778495441794,32.98,81112.02,139.1,0.08069,0.00011,6.01035]
[1778495444754,32.98,81112.88,139.1,0.08078,0.00011,6.01584]
[1778495444771,32.98,81112.88,139.1,0.08078,0.00011,6.01584]
[1778495446555,32.98,81111.46,139.1,0.08062,0.00011,6.00668]
[1778495446730,32.98,81105.26,139.1,0.07992,0.00011,5.9669]
[1778495446833,32.98,81115.79,139.1,0.08111,0.00011,6.03457]
[1778495451869,32.98,81116.19,139.1,0.08115,0.00011,6.03687]
[1778495453883,32.98,81124.42,139.1,0.08209,0.00011,6.08987]
[1778495458918,32.98,81127.57,139.1,0.08244,0.00011,6.10949]
[1778495463953,32.98,81128.01,139.1,0.08247,0.00011,6.11146]
[1778495468988,32.98,81128.25,139.1,0.08248,0.00011,6.11211]
[1778495473664,32.97,81132.76,139.1,0.08299,0.00012,6.14058]
[1778495473665,32.97,81132.76,139.1,0.08299,0.00012,6.14058]
[1778495474682,32.97,81135.18,139.1,0.08326,0.00012,6.15609]
[1778495474684,32.97,81135.18,139.1,0.08326,0.00012,6.15609]
[1778495474685,32.97,81135.18,139.1,0.08326,0.00012,6.15609]
[1778495475033,32.97,81144.97,139.1,0.08439,0.00012,6.21967]
[1778495476410,32.97,81158.32,139.1,0.08597,0.00012,6.30727]
[1778495476653,32.97,81158.32,139.1,0.08597,0.00012,6.30727]
[1778495476807,32.97,81158.32,139.1,0.08597,0.00012,6.30727]
[1778495477060,32.97,81158.32,139.1,0.08597,0.00012,6.30727]
[1778495477067,32.97,81158.32,139.1,0.08597,0.00012,6.30727]
[1778495477159,32.97,81158.32,139.1,0.08597,0.00012,6.30727]
[1778495477547,32.97,81158.32,139.1,0.08597,0.00012,6.30727]
[1778495477595,32.97,81164.37,139.1,0.08669,0.00012,6.34754]
[1778495478328,32.97,81164.37,139.1,0.08669,0.00012,6.34754]
[1778495480553,32.97,81170.18,139.1,0.08739,0.00012,6.38627]
[1778495486111,32.98,81174.17,139.1,0.08791,0.00012,6.4148]
[1778495491146,32.98,81172.04,139.1,0.0876,0.00012,6.39499]
[1778495491953,32.98,81172.04,139.1,0.0876,0.00012,6.39499]
[1778495492560,32.98,81172.04,139.1,0.0876,0.00012,6.39499]
[1778495493203,32.99,81168.32,139.1,0.08716,0.00012,6.37097]
[1778495493833,32.99,81167.52,139.1,0.08707,0.00012,6.36603]
[1778495499203,32.99,81166.6,139.1,0.08699,0.00012,6.36171]
[1778495501752,32.99,81166.6,139.1,0.08701,0.00012,6.36241]
[1778495505681,33.0,81167.55,139.1,0.08714,0.00012,6.37007]
[1778495505682,33.0,81167.55,139.1,0.08714,0.00012,6.37007]
[1778495513301,33.01,81169.78,139.1,0.08747,0.00012,6.38777]
[1778495515858,33.01,81169.08,139.1,0.08739,0.00012,6.38374]
[1778495515866,33.01,81169.08,139.1,0.08739,0.00012,6.38374]
[1778495516424,33.01,81169.08,139.1,0.08739,0.00012,6.38374]
[1778495516454,33.01,81169.08,139.1,0.08739,0.00012,6.38374]
[1778495521486,33.01,81167.54,139.1,0.08724,0.00012,6.37511]
[1778495524621,33.01,81169.08,139.1,0.08744,0.00012,6.3862]
[1778495524631,33.01,81169.08,139.1,0.08744,0.00012,6.3862]
[1778495524644,33.01,81169.08,139.1,0.08744,0.00012,6.3862]
[1778495524683,33.01,81169.08,139.1,0.08744,0.00012,6.3862]
[1778495524688,33.01,81169.08,139.1,0.08744,0.00012,6.3862]
[1778495525654,33.02,81170.05,139.1,0.08756,0.00012,6.39292]
[1778495525492,33.02,81184.71,139.1,0.08934,0.00012,6.49049]
[1778495526956,33.02,81185.0,139.1,0.08937,0.00012,6.49257]
[1778495529077,33.02,81183.49,139.1,0.0892,0.00012,6.48281]
[1778495534448,33.02,81172.69,139.1,0.08792,0.00012,6.41246]
[1778495538476,33.02,81181.12,139.1,0.08895,0.00012,6.46939]
[1778495544518,33.03,81182.66,139.1,0.08916,0.00012,6.48063]
[1778495549553,33.03,81181.32,139.1,0.08901,0.00012,6.47253]
[1778495554590,33.03,81180.87,139.1,0.08889,0.00012,6.46331]
[1778495560632,33.03,81180.77,139.1,0.08889,0.00012,6.46376]
[1778495565667,33.04,81180.95,139.1,0.08893,0.00012,6.46588]
[1778495570702,33.04,81182.31,139.1,0.08912,0.00012,6.47581]
[1778495577752,33.04,81182.95,139.1,0.08921,0.00012,6.48123]
[1778495582751,33.04,81184.26,139.1,0.08938,0.00012,6.49044]
[1778495583443,33.04,81184.06,139.1,0.08936,0.00012,6.48927]
[1778495585249,33.05,81182.92,139.1,0.08923,0.00012,6.482]
[1778495587156,33.05,81175.71,139.1,0.08837,0.00012,6.4347]
[1778495593863,33.05,81175.72,139.1,0.0884,0.00012,6.43651]
[1778495596051,33.05,81175.52,139.1,0.08838,0.00012,6.43544]
[1778495599026,33.05,81176.32,139.1,0.08849,0.00012,6.44151]
[1778495599567,33.05,81176.32,139.1,0.08849,0.00012,6.44151]
[1778495605940,33.06,81175.2,139.1,0.08839,0.00012,6.43594]
[1778495605941,33.06,81175.2,139.1,0.08839,0.00012,6.43594]
[1778495606954,33.06,81167.02,139.1,0.08742,0.00012,6.38239]
[1778495607784,33.06,81167.02,139.1,0.08742,0.00012,6.38239]
[1778495612996,33.07,81165.16,139.1,0.08715,0.00012,6.36523]
[1778495618419,33.07,81164.76,139.1,0.08713,0.00012,6.36402]
[1778495620463,33.07,81164.17,139.1,0.08707,0.00012,6.36085]
[1778495620999,33.08,81162.52,139.1,0.08689,0.00012,6.35071]
[1778495621811,33.08,81160.34,139.1,0.08664,0.00012,6.33676]
[1778495622903,33.08,81156.76,139.1,0.08621,0.00012,6.31324]
[1778495624751,33.08,81155.25,139.1,0.08604,0.00012,6.30375]
[1778495624754,33.08,81155.25,139.1,0.08604,0.00012,6.30375]
[1778495625081,33.08,81154.21,139.1,0.08593,0.00012,6.2978]
[1778495629407,33.08,81153.63,139.1,0.08586,0.00012,6.29385]
[1778495629408,33.08,81153.63,139.1,0.08586,0.00012,6.29385]
[1778495629647,33.08,81153.22,139.1,0.08581,0.00012,6.29106]
[1778495632555,33.08,81153.31,139.1,0.08584,0.00012,6.29255]
[1778495633119,33.08,81153.31,139.1,0.08585,0.00012,6.29299]
[1778495637165,33.09,81144.33,139.1,0.08482,0.00012,6.23601]
[1778495638172,33.09,81137.18,139.1,0.084,0.00012,6.18996]
[1778495641796,33.09,81137.14,139.1,0.08402,0.00012,6.1909]
[1778495641830,33.09,81136.77,139.1,0.08398,0.00012,6.18909]
[1778495645203,33.1,81136.03,139.1,0.08393,0.00012,6.18608]
[1778495645229,33.1,81132.54,139.1,0.08354,0.00012,6.16403]
[1778495646235,33.1,81123.64,139.1,0.08252,0.00011,6.10656]
[1778495648852,33.1,81123.5,139.1,0.0825,0.00011,6.10588]
[1778495648853,33.1,81123.5,139.1,0.0825,0.00011,6.10588]
[1778495650368,33.1,81123.6,139.1,0.08252,0.00011,6.10699]
[1778495650732,33.1,81123.6,139.1,0.08252,0.00011,6.10699]
[1778495653102,33.11,81126.94,139.1,0.08292,0.00011,6.12921]
[1778495655611,33.11,81122.04,139.1,0.08236,0.00011,6.09795]
[1778495661341,33.11,81114.54,139.1,0.08154,0.00011,6.05156]
[1778495664541,33.11,81110.96,139.1,0.08115,0.00011,6.02922]
[1778495670073,33.12,81103.16,139.1,0.08031,0.00011,5.98151]
[1778495674456,33.12,81098.55,139.1,0.07974,0.00011,5.94691]
[1778495674551,33.13,81094.87,139.1,0.07935,0.00011,5.92447]
[1778495675209,33.13,81094.87,139.1,0.07935,0.00011,5.92447]
[1778495675231,33.13,81094.87,139.1,0.07935,0.00011,5.92447]
[1778495675267,33.13,81094.87,139.1,0.07935,0.00011,5.92447]
[1778495675268,33.13,81094.87,139.1,0.07935,0.00011,5.92447]
[1778495675269,33.13,81094.87,139.1,0.07935,0.00011,5.92447]
[1778495680474,33.13,81089.48,139.1,0.07877,0.00011,5.89097]
[1778495685796,33.13,81092.82,139.1,0.07914,0.00011,5.91264]
[1778495685839,33.13,81092.82,139.1,0.07914,0.00011,5.91264]
[1778495687824,33.13,81087.56,139.1,0.07857,0.00011,5.87949]
[1778495688244,33.13,81087.78,139.1,0.07859,0.00011,5.88104]
[1778495688826,33.13,81087.78,139.1,0.07859,0.00011,5.88104]
[1778495691287,33.13,81082.37,139.1,0.07801,0.00011,5.84734]
[1778495692721,33.13,81083.6,139.1,0.07814,0.00011,5.85531]
[1778495694578,33.14,81074.61,139.1,0.07717,0.00011,5.79924]
[1778495694981,33.14,81074.61,139.1,0.07717,0.00011,5.79924]
[1778495695672,33.14,81074.61,139.1,0.07717,0.00011,5.79924]
[1778495698874,33.14,81077.23,139.1,0.07748,0.00011,5.81687]
[1778495700940,33.14,81073.2,139.1,0.07705,0.00011,5.79205]
[1778495705655,33.14,81083.01,139.1,0.07814,0.00011,5.85509]
[1778495710690,33.15,81086.46,139.1,0.07854,0.00011,5.87771]
[1778495715725,33.15,81086.07,139.1,0.07851,0.00011,5.87604]
[1778495715975,33.15,81086.07,139.1,0.07851,0.00011,5.87604]
[1778495721767,33.15,81082.65,139.1,0.07815,0.00011,5.85551]
[1778495726802,33.15,81083.71,139.1,0.07828,0.00011,5.86318]
[1778495731829,33.16,81085.42,139.1,0.07848,0.00011,5.87475]
[1778495733027,33.16,81088.6,139.1,0.07876,0.00011,5.88829]
[1778495735977,33.16,81085.41,139.1,0.07842,0.00011,5.86858]
[1778495736625,33.16,81085.41,139.1,0.07842,0.00011,5.86858]
[1778495736872,33.16,81075.35,139.1,0.07732,0.00011,5.8053]
[1778495741907,33.16,81075.33,139.1,0.07734,0.00011,5.80649]
[1778495744432,33.16,81076.16,139.1,0.07743,0.00011,5.81197]
[1778495750481,33.17,81075.29,139.1,0.07736,0.00011,5.80798]
[1778495756007,33.17,81079.04,139.1,0.0778,0.00011,5.8331]
[1778495761041,33.17,81078.66,139.1,0.07777,0.00011,5.83164]
[1778495766076,33.18,81079.42,139.1,0.07787,0.00011,5.83732]
[1778495771111,33.18,81079.42,139.1,0.07789,0.00011,5.83816]
[1778495776146,33.18,81079.36,139.1,0.0779,0.00011,5.8386]
[1778495781181,33.18,81079.32,139.1,0.07791,0.00011,5.83914]
[1778495784016,33.18,81082.03,139.1,0.07821,0.00011,5.85655]
[1778495784762,33.18,81082.03,139.1,0.07821,0.00011,5.85655]
[1778495785244,33.18,81076.47,139.1,0.0776,0.00011,5.82181]
[1778495785257,33.18,81068.28,139.1,0.07671,0.00011,5.77037]
[1778495791251,33.19,81062.68,139.1,0.07606,0.00011,5.7303]
[1778495796287,33.19,81061.99,139.1,0.07601,0.00011,5.72766]
[1778495801577,33.2,81061.01,139.1,0.07593,0.00011,5.72293]
[1778495807364,33.21,81058.98,139.1,0.07576,0.00011,5.7128]
[1778495812524,33.21,81059.71,139.1,0.07587,0.00011,5.7189]
[1778495815909,33.21,81063.15,139.1,0.07625,0.00011,5.74145]
[1778495817372,33.21,81063.85,139.1,0.07634,0.00011,5.7465]
[1778495819043,33.22,81063.17,139.1,0.07628,0.00011,5.74292]
[1778495824484,33.22,81064.04,139.1,0.07641,0.00011,5.75037]
[1778495830526,33.23,81063.93,139.1,0.07643,0.00011,5.75169]
[1778495835561,33.23,81063.93,139.1,0.07646,0.00011,5.75336]
[1778495840599,33.24,81063.15,139.1,0.07641,0.00011,5.75016]
[1778495841606,33.24,81051.88,139.1,0.0752,0.00011,5.68032]
[1778495844791,33.24,81049.61,139.1,0.07498,0.00011,5.66703]
[1778495844905,33.24,81049.61,139.1,0.07498,0.00011,5.66703]
[1778495844914,33.24,81049.61,139.1,0.07498,0.00011,5.66703]
[1778495846101,33.24,81049.45,139.1,0.07497,0.00011,5.66698]
[1778495848593,33.25,81046.72,139.1,0.0747,0.00011,5.651]
[1778495853689,33.25,81048.63,139.1,0.07488,0.00011,5.65918]
[1778495858724,33.26,81049.4,139.1,0.075,0.00011,5.66626]
[1778495861713,33.26,81050.63,139.1,0.07515,0.00011,5.67476]
[1778495861755,33.26,81050.63,139.1,0.07515,0.00011,5.67476]
[1778495867787,33.27,81063.6,139.1,0.07658,0.00011,5.75814]
[1778495873492,33.27,81062.09,139.1,0.07644,0.00011,5.74993]
[1778495875000,33.28,81062.09,139.1,0.07645,0.00011,5.75025]
[1778495875843,33.28,81048.78,139.1,0.07504,0.00011,5.66845]
[1778495880878,33.28,81048.69,139.1,0.07507,0.00011,5.6701]
[1778495885913,33.29,81049.21,139.1,0.07516,0.00011,5.67547]
[1778495890950,33.3,81052.3,139.1,0.07553,0.00011,5.69672]
[1778495894335,33.3,81054.85,139.1,0.07582,0.00011,5.71371]
[1778495894340,33.3,81054.85,139.1,0.07582,0.00011,5.71371]
[1778495900016,33.3,81061.14,139.1,0.07653,0.00011,5.75477]
[1778495905050,33.31,81061.24,139.1,0.07657,0.00011,5.75694]
[1778495910085,33.31,81061.85,139.1,0.07666,0.00011,5.76228]
[1778495916127,33.32,81063.1,139.1,0.07674,0.00011,5.76506]
[1778495917862,33.32,81063.1,139.1,0.07674,0.00011,5.76506]
[1778495919882,33.32,81063.38,139.1,0.07679,0.00011,5.76741]
[1778495925939,33.33,81063.46,139.1,0.07683,0.00011,5.76975]
[1778495931236,33.33,81062.21,139.1,0.07673,0.00011,5.76399]
[1778495936271,33.34,81064.84,139.1,0.07704,0.00011,5.782]
[1778495940042,33.34,81064.56,139.1,0.07702,0.00011,5.78084]
[1778495943077,33.34,81062.65,139.1,0.07683,0.00011,5.76984]
[1778495944117,33.34,81062.15,139.1,0.07678,0.00011,5.76703]
[1778495944231,33.34,81054.84,139.1,0.076,0.00011,5.72183]
[1778495944258,33.34,81054.84,139.1,0.076,0.00011,5.72183]
[1778495944262,33.34,81054.84,139.1,0.076,0.00011,5.72183]
[1778495944983,33.34,81054.84,139.1,0.076,0.00011,5.72183]
[1778495944987,33.34,81054.84,139.1,0.076,0.00011,5.72183]
[1778495945021,33.34,81054.84,139.1,0.076,0.00011,5.72183]
[1778495945068,33.34,81054.84,139.1,0.076,0.00011,5.72183]
[1778495945062,33.34,81046.66,139.1,0.07513,0.00011,5.67139]
[1778495947664,33.34,81041.17,139.1,0.07455,0.00011,5.63744]
[1778495949989,33.34,81040.76,139.1,0.0745,0.00011,5.63481]
[1778495953391,33.34,81029.72,139.1,0.07334,0.0001,5.56676]
[1778495958898,33.34,81033.52,139.1,0.07374,0.0001,5.59025]
[1778495958962,33.34,81033.52,139.1,0.07374,0.0001,5.59025]
[1778495958975,33.34,81031.18,139.1,0.0735,0.0001,5.57591]
[1778495964426,33.34,81026.19,139.1,0.07295,0.0001,5.54379]
[1778495964597,33.34,81026.19,139.1,0.07295,0.0001,5.54379]
[1778495965476,33.34,81014.32,139.1,0.07171,0.0001,5.47074]
[1778495969028,33.33,81018.71,139.1,0.07215,0.0001,5.49686]
[1778495971296,33.33,81013.54,139.1,0.07161,0.0001,5.46457]
[1778495971885,33.33,81013.54,139.1,0.07161,0.0001,5.46457]
[1778495972380,33.33,81013.33,139.1,0.0715,0.0001,5.45605]
[1778495972387,33.33,81013.33,139.1,0.0715,0.0001,5.45605]
[1778495972389,33.33,81013.33,139.1,0.0715,0.0001,5.45605]
[1778495972525,33.33,81003.72,139.1,0.07052,0.0001,5.39793]
[1778495973301,33.33,81003.72,139.1,0.07052,0.0001,5.39793]
[1778495974062,33.33,81003.72,139.1,0.07052,0.0001,5.39793]
[1778495974080,33.33,80996.1,139.1,0.06975,0.0001,5.35186]
[1778495974539,33.33,80987.73,139.1,0.06891,0.0001,5.30175]
[1778495979574,33.33,80989.29,139.1,0.06906,0.0001,5.31097]
[1778495983461,33.33,80990.2,139.1,0.06915,0.0001,5.31635]
[1778495986300,33.33,80990.78,139.1,0.06921,0.0001,5.31975]
[1778495986355,33.33,80990.78,139.1,0.06921,0.0001,5.31975]
[1778495987173,33.33,80998.69,139.1,0.07,0.0001,5.36698]
[1778495992665,33.33,81005.11,139.1,0.07064,0.0001,5.40487]
[1778495996450,33.32,81005.62,139.1,0.07068,0.0001,5.40742]
[1778495996452,33.32,81005.62,139.1,0.07068,0.0001,5.40742]
[1778496000140,33.32,81007.13,139.1,0.07082,0.0001,5.41581]
[1778495999714,33.32,81015.61,139.1,0.07169,0.0001,5.46717]
[1778496000211,33.32,81015.61,139.1,0.07169,0.0001,5.46717]
[1778496005756,33.32,81017.59,139.1,0.07186,0.0001,5.47755]
[1778496012805,33.31,81024.44,139.1,0.07253,0.0001,5.51708]
[1778496017892,33.31,81026.23,139.1,0.07269,0.0001,5.52662]
[1778496023887,33.3,81032.29,139.1,0.07327,0.0001,5.56061]
[1778496028922,33.29,81038.94,139.1,0.07393,0.00011,5.59918]
[1778496029657,33.29,81038.94,139.1,0.07393,0.00011,5.59918]
[1778496029659,33.29,81038.94,139.1,0.07393,0.00011,5.59918]
[1778496033835,33.29,81039.37,139.1,0.07386,0.00011,5.59302]
[1778496034736,33.29,81044.12,139.1,0.07435,0.00011,5.62179]
[1778496038489,33.28,81042.69,139.1,0.07416,0.00011,5.61073]
[1778496044192,33.27,81042.78,139.1,0.07413,0.00011,5.60868]
[1778496044192,33.27,81042.78,139.1,0.07413,0.00011,5.60868]
[1778496044474,33.27,81042.84,139.1,0.07412,0.00011,5.60853]
[1778496050075,33.26,81044.0,139.1,0.07419,0.00011,5.61253]
[1778496051140,33.26,81044.0,139.1,0.07419,0.00011,5.61253]
[1778496052089,33.26,81045.18,139.1,0.07431,0.00011,5.61953]
[1778496056050,33.26,81044.24,139.1,0.07421,0.00011,5.6138]
[1778496056117,33.26,81044.65,139.1,0.07426,0.00011,5.61635]
[1778496057233,33.26,81044.65,139.1,0.07426,0.00011,5.61635]
[1778496058131,33.26,81044.37,139.1,0.07422,0.00011,5.6141]
[1778496063167,33.26,81047.83,139.1,0.07458,0.00011,5.63547]
[1778496065490,33.26,81052.42,139.1,0.07507,0.00011,5.66385]
[1778496066189,33.26,81052.44,139.1,0.07508,0.00011,5.66439]
[1778496068952,33.26,81053.14,139.1,0.07517,0.00011,5.66955]
[1778496069209,33.26,81052.89,139.1,0.07515,0.00011,5.66841]
[1778496070258,33.26,81053.65,139.1,0.07523,0.00011,5.67297]
[1778496071582,33.26,81053.93,139.1,0.07525,0.00011,5.67454]
[1778496073137,33.26,81053.93,139.1,0.07525,0.00011,5.67454]
[1778496073911,33.26,81053.93,139.1,0.07525,0.00011,5.67422]
[1778496074815,33.26,81054.38,139.1,0.07529,0.00011,5.67685]
[1778496076827,33.26,81055.26,139.1,0.07539,0.00011,5.68215]
[1778496076920,33.26,81058.14,139.1,0.07569,0.00011,5.69987]
[1778496078278,33.26,81066.01,139.1,0.07654,0.00011,5.74905]
[1778496083313,33.27,81070.95,139.1,0.0771,0.00011,5.78131]
[1778496084510,33.27,81070.95,139.1,0.0771,0.00011,5.78131]
[1778496084539,33.27,81072.01,139.1,0.07722,0.00011,5.78821]
[1778496086508,33.26,81072.82,139.1,0.0773,0.00011,5.79297]
[1778496092376,33.26,81075.57,139.1,0.07748,0.00011,5.80099]
[1778496095758,33.26,81076.02,139.1,0.07752,0.00011,5.80317]
[1778496095786,33.26,81076.02,139.1,0.07751,0.00011,5.80284]
[1778496101439,33.26,81077.38,139.1,0.07768,0.00011,5.81281]
[1778496106474,33.26,81076.29,139.1,0.07759,0.00011,5.80715]
[1778496111509,33.27,81071.68,139.1,0.07711,0.00011,5.77964]
[1778496114003,33.27,81071.27,139.1,0.07707,0.00011,5.77736]
[1778496114740,33.27,81071.27,139.1,0.07708,0.00011,5.77795]
[1778496115299,33.27,81084.36,139.1,0.07851,0.00011,5.86022]
[1778496115300,33.27,81084.36,139.1,0.07851,0.00011,5.86022]
[1778496115880,33.27,81084.36,139.1,0.07851,0.00011,5.86022]
[1778496117705,33.27,81084.83,139.1,0.07857,0.00011,5.86351]
[1778496117706,33.27,81084.83,139.1,0.07857,0.00011,5.86351]
[1778496123595,33.27,81080.42,139.1,0.07811,0.00011,5.8371]
[1778496125792,33.27,81080.45,139.1,0.07812,0.00011,5.83749]
[1778496127812,33.28,81080.45,139.1,0.07812,0.00011,5.8377]
[1778496129833,33.28,81080.7,139.1,0.07815,0.00011,5.83967]
[1778496133874,33.28,81078.93,139.1,0.07798,0.00011,5.82953]
[1778496136122,33.28,81079.66,139.1,0.07806,0.00011,5.83454]
[1778496137705,33.28,81080.84,139.1,0.0782,0.00011,5.84235]
[1778496141963,33.28,81082.01,139.1,0.07834,0.00011,5.85046]
[1778496147763,33.29,81082.2,139.1,0.07838,0.00011,5.85285]
[1778496152821,33.29,81081.94,139.1,0.07829,0.00011,5.84495]
[1778496152829,33.29,81081.94,139.1,0.07829,0.00011,5.84495]
[1778496156123,33.29,81082.64,139.1,0.07837,0.00011,5.84987]
[1778496161435,33.29,81081.5,139.1,0.07826,0.00011,5.84369]
[1778496166899,33.3,81078.77,139.1,0.07798,0.00011,5.82767]
[1778496171931,33.3,81076.07,139.1,0.07771,0.00011,5.81175]
[1778496176966,33.3,81076.03,139.1,0.07772,0.00011,5.81258]
[1778496183341,33.31,81075.58,139.1,0.07769,0.00011,5.8108]
[1778496184941,33.31,81068.69,139.1,0.07695,0.00011,5.76807]
[1778496184942,33.31,81068.69,139.1,0.07695,0.00011,5.76807]
[1778496185023,33.31,81063.07,139.1,0.07635,0.00011,5.73348]
[1778496190058,33.3,81057.22,139.1,0.0757,0.00011,5.69606]
[1778496195093,33.3,81054.83,139.1,0.07543,0.00011,5.6804]
[1778496200128,33.3,81054.03,139.1,0.07533,0.00011,5.67469]
[1778496205163,33.3,81054.86,139.1,0.07541,0.00011,5.67915]
[1778496205930,33.3,81054.86,139.1,0.07541,0.00011,5.67915]
[1778496206170,33.3,81057.34,139.1,0.07567,0.00011,5.6944]
[1778496212212,33.3,81057.9,139.1,0.07569,0.00011,5.69332]
[1778496217247,33.31,81056.76,139.1,0.07561,0.00011,5.6882]
[1778496218254,33.31,81045.58,139.1,0.07442,0.00011,5.61943]
[1778496219947,33.31,81043.96,139.1,0.07426,0.00011,5.60995]
[1778496220268,33.31,81043.35,139.1,0.0742,0.00011,5.60671]
[1778496225303,33.31,81046.07,139.1,0.07449,0.00011,5.6232]
[1778496230390,33.31,81046.0,139.1,0.07447,0.00011,5.62248]
[1778496241416,33.31,81049.01,139.1,0.07478,0.00011,5.64005]
[1778496246451,33.31,81050.32,139.1,0.0749,0.00011,5.64751]
[1778496252002,33.31,81052.06,139.1,0.07508,0.00011,5.65778]
[1778496254756,33.31,81052.08,139.1,0.07508,0.00011,5.65764]
[1778496254842,33.3,81052.08,139.1,0.07507,0.00011,5.65737]
[1778496255806,33.3,81052.08,139.1,0.07507,0.00011,5.65737]
[1778496255896,33.3,81052.67,139.1,0.07513,0.00011,5.66042]
[1778496261068,33.3,81056.45,139.1,0.07552,0.00011,5.6832]
[1778496266591,33.3,81062.19,139.1,0.07611,0.00011,5.71746]
[1778496271626,33.29,81059.94,139.1,0.07577,0.00011,5.69559]
[1778496278675,33.29,81060.46,139.1,0.0758,0.00011,5.69761]
[1778496283710,33.29,81056.71,139.1,0.07539,0.00011,5.67353]
[1778496288746,33.29,81055.7,139.1,0.07527,0.00011,5.66663]
[1778496295796,33.28,81055.79,139.1,0.07526,0.00011,5.6663]
[1778496300831,33.28,81051.06,139.1,0.07475,0.00011,5.63636]
[1778496304177,33.28,81048.36,139.1,0.07446,0.00011,5.61948]
[1778496304251,33.28,81048.72,139.1,0.0745,0.00011,5.62164]
[1778496306235,33.28,81048.58,139.1,0.07448,0.00011,5.62077]
[1778496306237,33.28,81048.58,139.1,0.07448,0.00011,5.62077]
[1778496306336,33.28,81048.6,139.1,0.07446,0.00011,5.61983]
[1778496311908,33.28,81047.38,139.1,0.07433,0.00011,5.61199]
[1778496316943,33.28,81045.26,139.1,0.0741,0.00011,5.59866]
[1778496321146,33.28,81045.46,139.1,0.07412,0.00011,5.59979]
[1778496321162,33.28,81045.46,139.1,0.07412,0.00011,5.59979]
[1778496321205,33.28,81045.46,139.1,0.07412,0.00011,5.59972]
[1778496322985,33.28,81036.16,139.1,0.07313,0.0001,5.54211]
[1778496328022,33.27,81044.31,139.1,0.07395,0.00011,5.59015]
[1778496331076,33.27,81044.7,139.1,0.07398,0.00011,5.59165]
[1778496331466,33.27,81045.32,139.1,0.07396,0.00011,5.58816]
[1778496332061,33.26,81058.52,139.1,0.07535,0.00011,5.66931]
[1778496332904,33.26,81058.52,139.1,0.07535,0.00011,5.66931]
[1778496333068,33.26,81064.98,139.1,0.07605,0.00011,5.70948]
[1778496334662,33.27,81064.69,139.1,0.07602,0.00011,5.70812]
[1778496335082,33.27,81072.2,139.1,0.07684,0.00011,5.75537]
[1778496337122,33.27,81076.43,139.1,0.07731,0.00011,5.78224]
[1778496339175,33.27,81076.74,139.1,0.07735,0.00011,5.78449]
[1778496341983,33.27,81076.88,139.1,0.07738,0.00011,5.78616]
[1778496347166,33.28,81077.2,139.1,0.07744,0.00011,5.78991]
[1778496352208,33.28,81079.02,139.1,0.07766,0.00011,5.80267]
[1778496354215,33.28,81065.86,139.1,0.07624,0.00011,5.72077]
[1778496359250,33.29,81068.76,139.1,0.07658,0.00011,5.74047]
[1778496362271,33.29,81060.7,139.1,0.07573,0.00011,5.6913]
[1778496367306,33.29,81058.76,139.1,0.07556,0.00011,5.68125]
[1778496369790,33.3,81058.28,139.1,0.07552,0.00011,5.67911]
[1778496369858,33.3,81058.28,139.1,0.07552,0.00011,5.67911]
[1778496369874,33.3,81058.28,139.1,0.07552,0.00011,5.67911]
[1778496370430,33.29,81046.07,139.1,0.0742,0.00011,5.6022]
[1778496370595,33.29,81046.07,139.1,0.0742,0.00011,5.6022]
[1778496371334,33.29,81043.56,139.1,0.07393,0.00011,5.58625]
[1778496376369,33.28,81042.75,139.1,0.0738,0.00011,5.57894]
[1778496378302,33.28,81042.74,139.1,0.07379,0.00011,5.57841]
[1778496378303,33.28,81042.74,139.1,0.07379,0.00011,5.57841]
[1778496378383,33.28,81042.87,139.1,0.0738,0.00011,5.57876]
[1778496385436,33.28,81041.45,139.1,0.07365,0.00011,5.57012]
[1778496386803,33.28,81041.45,139.1,0.07365,0.00011,5.57012]
[1778496386880,33.28,81041.45,139.1,0.07365,0.00011,5.57012]
[1778496386882,33.28,81041.45,139.1,0.07365,0.00011,5.57012]
[1778496387450,33.28,81034.12,139.1,0.07287,0.0001,5.52473]
[1778496392836,33.28,81032.69,139.1,0.07262,0.0001,5.5077]
[1778496397409,33.27,81038.01,139.1,0.07315,0.0001,5.53853]
[1778496402555,33.27,81037.9,139.1,0.0731,0.0001,5.53561]
[1778496407591,33.26,81027.31,139.1,0.07196,0.0001,5.4692]
[1778496412628,33.26,81023.55,139.1,0.07156,0.0001,5.44511]
[1778496413633,33.26,81015.54,139.1,0.07073,0.0001,5.39632]
[1778496418668,33.26,81013.82,139.1,0.07055,0.0001,5.3853]
[1778496421689,33.25,81021.97,139.1,0.07137,0.0001,5.43433]
[1778496423031,33.25,81021.97,139.1,0.07137,0.0001,5.43433]
[1778496423606,33.25,81021.97,139.1,0.07137,0.0001,5.43433]
[1778496423704,33.25,81005.91,139.1,0.06973,0.0001,5.33695]
[1778496427593,33.25,81007.3,139.1,0.06987,0.0001,5.34519]
[1778496430725,33.25,80999.98,139.1,0.06913,0.0001,5.30126]
[1778496434321,33.25,80999.06,139.1,0.06904,0.0001,5.29578]
[1778496440510,33.25,81005.64,139.1,0.0697,0.0001,5.33522]
[1778496445857,33.25,81012.14,139.1,0.07035,0.0001,5.37399]
[1778496447334,33.25,81012.14,139.1,0.07035,0.0001,5.37399]
[1778496449371,33.25,81013.57,139.1,0.0705,0.0001,5.38243]
[1778496451925,33.25,81020.85,139.1,0.07123,0.0001,5.42612]
[1778496451925,33.25,81020.85,139.1,0.07123,0.0001,5.42612]
[1778496456321,33.25,81014.1,139.1,0.07046,0.0001,5.37798]
[1778496460270,33.25,81014.71,139.1,0.07051,0.0001,5.38136]
[1778496466001,33.25,81020.55,139.1,0.07109,0.0001,5.41575]
[1778496471036,33.24,81019.12,139.1,0.07093,0.0001,5.40632]
[1778496476071,33.24,81018.85,139.1,0.0709,0.0001,5.40402]
[1778496481106,33.24,81016.52,139.1,0.07065,0.0001,5.38926]
[1778496486141,33.24,81012.49,139.1,0.07023,0.0001,5.3645]
[1778496491176,33.24,81019.49,139.1,0.07093,0.0001,5.40635]
[1778496496211,33.24,81019.86,139.1,0.07096,0.0001,5.40793]
[1778496501246,33.23,81019.22,139.1,0.07088,0.0001,5.40342]
[1778496506281,33.23,81019.14,139.1,0.07087,0.0001,5.40235]
[1778496512213,33.23,81019.19,139.1,0.07087,0.0001,5.40242]
[1778496516057,33.23,81018.98,139.1,0.07076,0.0001,5.39393]
[1778496516068,33.23,81018.98,139.1,0.07076,0.0001,5.39393]
[1778496519841,33.23,81030.4,139.1,0.07192,0.0001,5.46247]
[1778496525794,33.22,81030.22,139.1,0.07188,0.0001,5.45992]
[1778496533471,33.22,81030.26,139.1,0.07185,0.0001,5.45846]
[1778496538506,33.22,81031.68,139.1,0.07198,0.0001,5.46603]
[1778496539026,33.22,81031.68,139.1,0.07198,0.0001,5.46603]
[1778496544548,33.21,81034.8,139.1,0.07228,0.0001,5.48361]
[1778496549583,33.21,81036.51,139.1,0.07243,0.0001,5.49261]
[1778496553940,33.21,81036.79,139.1,0.07245,0.0001,5.4937]
[1778496557163,33.2,81039.52,139.1,0.07271,0.0001,5.5088]
[1778496557639,33.2,81039.53,139.1,0.07271,0.0001,5.50908]
[1778496557951,33.2,81039.53,139.1,0.07271,0.0001,5.50908]
[1778496558646,33.2,81037.37,139.1,0.07248,0.0001,5.49549]
[1778496559819,33.2,81038.25,139.1,0.07257,0.0001,5.50055]
[1778496560288,33.2,81038.25,139.1,0.07257,0.0001,5.50055]
[1778496565275,33.2,81038.75,139.1,0.0726,0.0001,5.50244]
[1778496565695,33.2,81045.48,139.1,0.07331,0.00011,5.54397]
[1778496570730,33.2,81051.62,139.1,0.07396,0.00011,5.58232]
[1778496571972,33.2,81051.55,139.1,0.07388,0.00011,5.57513]
[1778496572744,33.2,81052.01,139.1,0.07392,0.00011,5.5775]
[1778496574143,33.2,81052.78,139.1,0.07399,0.00011,5.58178]
[1778496579793,33.19,81058.81,139.1,0.07458,0.00011,5.61617]
[1778496583875,33.18,81058.62,139.1,0.07453,0.00011,5.61343]
[1778496583976,33.18,81058.73,139.1,0.07454,0.00011,5.61359]
[1778496589863,33.18,81059.29,139.1,0.0746,0.00011,5.61735]
[1778496594898,33.18,81060.54,139.1,0.07474,0.00011,5.62537]
[1778496599933,33.18,81061.26,139.1,0.07482,0.00011,5.6301]
[1778496601577,33.18,81061.26,139.1,0.07482,0.00011,5.6301]
[1778496601717,33.18,81061.26,139.1,0.07482,0.00011,5.6301]
[1778496601766,33.18,81059.99,139.1,0.07469,0.00011,5.62233]
[1778496601949,33.18,81067.39,139.1,0.07548,0.00011,5.66831]
[1778496605807,33.19,81075.25,139.1,0.07635,0.00011,5.71863]
[1778496612019,33.2,81068.92,139.1,0.07572,0.00011,5.68222]
[1778496619068,33.21,81068.27,139.1,0.0757,0.00011,5.68115]
[1778496624103,33.21,81070.57,139.1,0.07599,0.00011,5.69749]
[1778496630145,33.22,81068.51,139.1,0.0758,0.00011,5.687]
[1778496635180,33.22,81068.96,139.1,0.07581,0.00011,5.685]
[1778496638091,33.23,81067.9,139.1,0.07571,0.00011,5.67919]
[1778496638201,33.23,81066.47,139.1,0.07556,0.00011,5.6707]
[1778496642404,33.23,81066.3,139.1,0.07553,0.00011,5.66921]
[1778496642509,33.23,81066.3,139.1,0.07553,0.00011,5.66907]
[1778496643236,33.22,81074.42,139.1,0.07641,0.00011,5.71955]
[1778496648272,33.23,81076.69,139.1,0.07668,0.00011,5.73541]
[1778496649520,33.23,81076.69,139.1,0.07668,0.00011,5.73541]
[1778496649597,33.23,81076.48,139.1,0.07667,0.00011,5.73473]
[1778496650145,33.23,81076.48,139.1,0.07667,0.00011,5.73473]
[1778496650286,33.23,81077.51,139.1,0.07678,0.00011,5.74118]
[1778496651881,33.23,81077.93,139.1,0.07683,0.00011,5.74412]
[1778496657336,33.24,81076.76,139.1,0.07674,0.00011,5.73867]
[1778496660474,33.24,81076.87,139.1,0.07676,0.00011,5.73999]
[1778496663443,33.24,81077.2,139.1,0.07682,0.00011,5.743]
[1778496665316,33.24,81078.01,139.1,0.07691,0.00011,5.74869]
[1778496665978,33.24,81076.96,139.1,0.07681,0.00011,5.74243]
[1778496666399,33.25,81069.52,139.1,0.076,0.00011,5.69627]
[1778496667796,33.25,81069.52,139.1,0.076,0.00011,5.69627]
[1778496674455,33.25,81069.84,139.1,0.07609,0.00011,5.70122]
[1778496679490,33.26,81071.96,139.1,0.07635,0.00011,5.71623]
[1778496684525,33.26,81069.85,139.1,0.07615,0.00011,5.70483]
[1778496689560,33.27,81069.63,139.1,0.07617,0.00011,5.70561]
[1778496694595,33.27,81069.03,139.1,0.07605,0.00011,5.69676]
[1778496699630,33.28,81069.38,139.1,0.07612,0.00011,5.70074]
[1778496704667,33.28,81071.28,139.1,0.07636,0.00011,5.71434]
[1778496709702,33.29,81071.26,139.1,0.07639,0.00011,5.71587]
[1778496714737,33.29,81072.16,139.1,0.07651,0.00011,5.72312]
[1778496719772,33.3,81071.99,139.1,0.07652,0.00011,5.72366]
[1778496724807,33.3,81069.03,139.1,0.07623,0.00011,5.70683]
[1778496729842,33.31,81071.67,139.1,0.07654,0.00011,5.72496]
[1778496731358,33.31,81071.75,139.1,0.07656,0.00011,5.72577]
[1778496736891,33.31,81076.84,139.1,0.07714,0.00011,5.75919]
[1778496743940,33.32,81071.34,139.1,0.07658,0.00011,5.72668]
[1778496744402,33.32,81071.34,139.1,0.07658,0.00011,5.72668]
[1778496744947,33.32,81054.79,139.1,0.0748,0.00011,5.62426]
[1778496750353,33.32,81050.58,139.1,0.07439,0.00011,5.60026]
[1778496752888,33.33,81050.55,139.1,0.0744,0.00011,5.6011]
[1778496752904,33.33,81050.55,139.1,0.0744,0.00011,5.6011]
[1778496752910,33.33,81050.55,139.1,0.0744,0.00011,5.6011]
[1778496752935,33.33,81050.55,139.1,0.0744,0.00011,5.6011]
[1778496755296,33.33,81049.9,139.1,0.07429,0.00011,5.59228]
[1778496758038,33.34,81041.66,139.1,0.07345,0.00011,5.54327]
[1778496763073,33.35,81043.2,139.1,0.07366,0.00011,5.55563]
[1778496768091,33.35,81039.96,139.1,0.07336,0.0001,5.53818]
[1778496773144,33.36,81037.28,139.1,0.07315,0.0001,5.52556]
[1778496778455,33.37,81037.9,139.1,0.07325,0.0001,5.53129]
[1778496781418,33.37,81037.91,139.1,0.07327,0.0001,5.53264]
[1778496781519,33.38,81037.16,139.1,0.07322,0.0001,5.52996]
[1778496783019,33.38,81041.1,139.1,0.07364,0.00011,5.55426]
[1778496783214,33.38,81042.6,139.1,0.0738,0.00011,5.56359]
[1778496787152,33.38,81044.62,139.1,0.07403,0.00011,5.57715]
[1778496787394,33.38,81044.62,139.1,0.07403,0.00011,5.57715]
[1778496792772,33.39,81045.03,139.1,0.07414,0.00011,5.58307]
[1778496796854,33.43,81043.57,139.1,0.0742,0.00011,5.58646]
[1778496799202,33.46,81044.24,139.1,0.07447,0.00011,5.60198]
[1778496804713,33.47,81044.05,139.1,0.07449,0.00011,5.6034]
[1778496808157,33.47,81038.89,139.1,0.07398,0.00011,5.57388]
[1778496808389,33.47,81037.18,139.1,0.07381,0.0001,5.56396]
[1778496813424,33.48,81035.61,139.1,0.07358,0.0001,5.54805]
[1778496818460,33.48,81034.7,139.1,0.07349,0.0001,5.54306]
[1778496823496,33.48,81030.74,139.1,0.07309,0.0001,5.51954]
[1778496828531,33.48,81033.36,139.1,0.07338,0.0001,5.53623]
[1778496833674,33.48,81035.8,139.1,0.07364,0.0001,5.55168]
[1778496833675,33.48,81035.8,139.1,0.07364,0.0001,5.55168]
[1778496833888,33.48,81037.11,139.1,0.07378,0.0001,5.55994]
[1778496839608,33.49,81035.88,139.1,0.0737,0.0001,5.55526]
[1778496845650,33.5,81033.81,139.1,0.07355,0.0001,5.54614]
[1778496852699,33.51,81035.74,139.1,0.07382,0.0001,5.56201]
[1778496857734,33.52,81036.15,139.1,0.07392,0.00011,5.56791]
[1778496858429,33.52,81036.15,139.1,0.07392,0.00011,5.56791]
[1778496858741,33.52,81036.23,139.1,0.07393,0.00011,5.56849]
[1778496863776,33.52,81035.91,139.1,0.07391,0.0001,5.56698]
[1778496868811,33.53,81035.34,139.1,0.07385,0.0001,5.56398]
[1778496872191,33.53,81035.66,139.1,0.07381,0.0001,5.55937]
[1778496880895,33.53,81037.99,139.1,0.07407,0.00011,5.57451]
[1778496885930,33.53,81043.74,139.1,0.07468,0.00011,5.61003]
[1778496886709,33.53,81043.74,139.1,0.07468,0.00011,5.61003]
[1778496888645,33.53,81034.3,139.1,0.07369,0.0001,5.55236]
[1778496894040,33.53,81034.47,139.1,0.07372,0.0001,5.55397]
[1778496897309,33.53,81033.45,139.1,0.07362,0.0001,5.54798]
[1778496899400,33.53,81032.07,139.1,0.07348,0.0001,5.54004]
[1778496903051,33.54,81019.86,139.1,0.07222,0.0001,5.46647]
[1778496908086,33.54,81022.84,139.1,0.07255,0.0001,5.48574]
[1778496914128,33.54,81021.83,139.1,0.07247,0.0001,5.48088]
[1778496919163,33.55,81019.88,139.1,0.07229,0.0001,5.47022]
[1778496924198,33.55,81014.72,139.1,0.07178,0.0001,5.44023]
[1778496929233,33.55,81000.58,139.1,0.07036,0.0001,5.35679]
[1778496934536,33.56,81005.52,139.1,0.07081,0.0001,5.38122]
[1778496940705,33.56,81006.24,139.1,0.07092,0.0001,5.38741]
[1778496946352,33.57,81008.47,139.1,0.07119,0.0001,5.40377]
[1778496951387,33.58,81013.84,139.1,0.07177,0.0001,5.43774]
[1778496956422,33.58,81014.68,139.1,0.07188,0.0001,5.4443]
[1778496962464,33.59,81014.53,139.1,0.0719,0.0001,5.44512]
[1778496970520,33.59,81014.71,139.1,0.07196,0.0001,5.4485]
[1778496975556,33.6,81014.53,139.1,0.07196,0.0001,5.44886]
[1778496976562,33.6,81022.37,139.1,0.07278,0.0001,5.49655]
[1778496977364,33.6,81022.37,139.1,0.07278,0.0001,5.49655]
[1778496979106,33.6,81023.71,139.1,0.07292,0.0001,5.50489]
[1778496984374,33.6,81017.44,139.1,0.07229,0.0001,5.46822]
[1778496990660,33.61,81009.11,139.1,0.07148,0.0001,5.42018]
[1778496995695,33.61,81008.97,139.1,0.07141,0.0001,5.41427]
[1778497000730,33.62,81008.57,139.1,0.0714,0.0001,5.41362]
[1778497005765,33.62,81012.66,139.1,0.07185,0.0001,5.43984]
[1778497010800,33.63,81010.96,139.1,0.0717,0.0001,5.4311]
[1778497015835,33.63,81011.84,139.1,0.07181,0.0001,5.43781]
[1778497020870,33.63,81010.72,139.1,0.07172,0.0001,5.43233]
[1778497025905,33.64,81009.7,139.1,0.07164,0.0001,5.42765]
[1778497031208,33.64,81011.68,139.1,0.07186,0.0001,5.44049]
[1778497031947,33.64,81000.57,139.1,0.07073,0.0001,5.37426]
[1778497036982,33.65,80997.62,139.1,0.07046,0.0001,5.35833]
[1778497042020,33.65,80991.97,139.1,0.06993,0.0001,5.3266]
[1778497047055,33.66,80989.65,139.1,0.06973,0.0001,5.3149]
[1778497052090,33.67,80988.24,139.1,0.06955,0.0001,5.30194]
[1778497057125,33.67,80988.24,139.1,0.06958,0.0001,5.30406]
[1778497062160,33.68,80988.31,139.1,0.06963,0.0001,5.30652]
[1778497067195,33.68,80990.42,139.1,0.06987,0.0001,5.32094]
[1778497072230,33.69,80988.13,139.1,0.06967,0.0001,5.30917]
[1778497076258,33.69,80975.38,139.1,0.06843,0.0001,5.23533]
[1778497081294,33.7,80966.9,139.1,0.06764,0.0001,5.18813]
[1778497086330,33.71,80972.21,139.1,0.06821,0.0001,5.22213]
[1778497091364,33.72,80971.61,139.1,0.0682,0.0001,5.22119]
[1778497096403,33.72,80968.96,139.1,0.06798,0.0001,5.20825]
[1778497101532,33.73,80961.99,139.1,0.06734,0.0001,5.16962]
[1778497107226,33.77,80955.37,139.1,0.06694,0.0001,5.14553]
[1778497107872,33.78,80956.4,139.1,0.06706,0.0001,5.15279]
[1778497112229,33.81,80952.29,139.1,0.06689,0.0001,5.14233]
[1778497117849,33.93,80944.77,139.1,0.06674,0.0001,5.13083]
[1778497123592,33.97,80946.48,139.1,0.06717,0.0001,5.15646]
[1778497128627,34.0,80946.41,139.1,0.06731,0.0001,5.16487]
[1778497133663,34.01,80949.54,139.1,0.06766,0.0001,5.18609]
[1778497138697,34.02,80949.61,139.1,0.06772,0.0001,5.18947]
[1778497143738,34.02,80948.89,139.1,0.0677,0.0001,5.18831]
[1778497148773,34.03,80948.49,139.1,0.06771,0.0001,5.18901]
[1778497153808,34.04,80946.11,139.1,0.06753,0.0001,5.17829]
[1778497158843,34.08,80943.23,139.1,0.0675,0.0001,5.17604]
[1778497163879,34.09,80944.83,139.1,0.06771,0.0001,5.18839]
[1778497168914,34.1,80941.12,139.1,0.0674,0.0001,5.16995]
[1778497173949,34.14,80939.6,139.1,0.06742,0.0001,5.16884]
[1778497178984,34.17,80944.77,139.1,0.06806,0.0001,5.2074]
[1778497184019,34.18,80944.92,139.1,0.06812,0.0001,5.21108]
[1778497189130,34.18,80949.62,139.1,0.06862,0.0001,5.24053]
[1778497189987,34.19,80948.83,139.1,0.06856,0.0001,5.23696]
[1778497190290,34.19,80948.83,139.1,0.06856,0.0001,5.23696]
[1778497190293,34.19,80935.71,139.1,0.0673,0.0001,5.16153]
[1778497191727,34.19,80935.23,139.1,0.06725,0.0001,5.15876]
[1778497194270,34.19,80933.03,139.1,0.06704,0.0001,5.14628]
[1778497199158,34.19,80930.05,139.1,0.06676,0.0001,5.12959]
[1778497199303,34.19,80930.05,139.1,0.06676,0.0001,5.12959]
[1778497205168,34.19,80930.36,139.1,0.06681,0.0001,5.13212]
[1778497210203,34.19,80930.96,139.1,0.06687,0.0001,5.13607]
[1778497212857,34.19,80935.15,139.1,0.06728,0.0001,5.16037]
[1778497217252,34.19,80945.47,139.1,0.06828,0.0001,5.2202]
[1778497220273,34.19,80958.46,139.1,0.06955,0.0001,5.29566]
[1778497225308,34.19,80952.19,139.1,0.06892,0.0001,5.25848]
[1778497229892,34.19,80950.03,139.1,0.06871,0.0001,5.2457]
[1778497235378,34.19,80954.27,139.1,0.06904,0.0001,5.2633]
[1778497240413,34.19,80953.07,139.1,0.06891,0.0001,5.25561]
[1778497245448,34.19,80959.4,139.1,0.06952,0.0001,5.29196]
[1778497246924,34.19,80962.49,139.1,0.06982,0.0001,5.30988]
[1778497247197,34.19,80962.49,139.1,0.06982,0.0001,5.30988]
[1778497252497,34.18,80965.17,139.1,0.07006,0.0001,5.32431]
[1778497257532,34.18,80965.11,139.1,0.07004,0.0001,5.32285]
[1778497259554,34.18,80965.03,139.1,0.07003,0.0001,5.32216]
[1778497259564,34.18,80965.03,139.1,0.07003,0.0001,5.32216]
[1778497266598,34.17,80966.98,139.1,0.07019,0.0001,5.33167]
[1778497272464,34.17,80965.39,139.1,0.07001,0.0001,5.32135]
[1778497279399,34.17,80958.69,139.1,0.06933,0.0001,5.28071]
[1778497280607,34.16,80957.58,139.1,0.06921,0.0001,5.27388]
[1778497285731,34.16,80965.82,139.1,0.07001,0.0001,5.32109]
[1778497289534,34.16,80965.5,139.1,0.06997,0.0001,5.31875]
[1778497299025,34.15,80967.01,139.1,0.07,0.0001,5.31859]
[1778497303861,34.15,80976.93,139.1,0.07096,0.0001,5.37542]
[1778497308896,34.15,80969.47,139.1,0.07019,0.0001,5.32995]
[1778497310910,34.14,80961.43,139.1,0.06939,0.0001,5.28236]
[1778497314221,34.14,80961.96,139.1,0.06943,0.0001,5.28507]
[1778497314962,34.14,80960.96,139.1,0.06933,0.0001,5.27884]
[1778497315452,34.14,80960.96,139.1,0.06933,0.0001,5.27884]
[1778497320980,34.14,80958.03,139.1,0.06902,0.0001,5.26078]
[1778497326017,34.14,80957.7,139.1,0.06898,0.0001,5.25809]
[1778497331050,34.13,80958.37,139.1,0.06903,0.0001,5.26128]
[1778497332105,34.13,80958.37,139.1,0.06903,0.0001,5.26128]
[1778497334814,34.13,80957.33,139.1,0.06892,0.0001,5.25479]
[1778497340113,34.13,80964.15,139.1,0.06958,0.0001,5.2936]
[1778497343867,34.13,80964.44,139.1,0.0696,0.0001,5.29471]
[1778497349176,34.12,80969.72,139.1,0.0701,0.0001,5.32439]
[1778497355218,34.12,80969.91,139.1,0.07001,0.0001,5.31731]
[1778497357657,34.12,80969.28,139.1,0.06994,0.0001,5.31315]
[1778497359918,34.12,80969.28,139.1,0.06994,0.0001,5.31291]
[1778497359919,34.12,80969.28,139.1,0.06994,0.0001,5.31291]
[1778497365289,34.11,80961.64,139.1,0.06916,0.0001,5.26666]
[1778497368900,34.11,80962.23,139.1,0.06921,0.0001,5.26978]
[1778497370606,34.11,80961.85,139.1,0.06917,0.0001,5.26723]
[1778497370608,34.11,80961.85,139.1,0.06917,0.0001,5.26723]
[1778497376128,34.11,80958.58,139.1,0.06883,0.0001,5.24716]
[1778497381400,34.11,80957.94,139.1,0.06875,0.0001,5.24265]
[1778497381645,34.11,80957.94,139.1,0.06875,0.0001,5.24265]
[1778497382371,34.11,80957.94,139.1,0.06875,0.0001,5.24265]
[1778497385428,34.11,80965.44,139.1,0.06948,0.0001,5.28586]
[1778497391654,34.1,80973.55,139.1,0.07026,0.0001,5.33204]
[1778497393240,34.1,80973.52,139.1,0.07025,0.0001,5.3316]
[1778497393251,34.1,80973.52,139.1,0.07025,0.0001,5.3316]
[1778497393337,34.1,80973.52,139.1,0.07025,0.0001,5.3316]
[1778497393521,34.1,80973.52,139.1,0.07025,0.0001,5.3316]
[1778497393577,34.1,80973.52,139.1,0.07025,0.0001,5.3316]
[1778497399527,34.09,80973.05,139.1,0.07017,0.0001,5.32697]
[1778497400333,34.09,80973.05,139.1,0.07017,0.0001,5.32697]
[1778497402559,34.09,80972.46,139.1,0.07011,0.0001,5.323]
[1778497402560,34.09,80972.46,139.1,0.07011,0.0001,5.323]
[1778497405128,34.09,80977.17,139.1,0.07056,0.0001,5.35]
[1778497405520,34.09,80977.17,139.1,0.07056,0.0001,5.35]
[1778497410744,34.09,80977.85,139.1,0.0706,0.0001,5.35232]
[1778497416645,34.08,80980.49,139.1,0.07076,0.0001,5.35945]
[1778497421680,34.08,80982.1,139.1,0.07089,0.0001,5.36742]
[1778497425432,34.08,80981.85,139.1,0.07086,0.0001,5.36532]
[1778497425508,34.08,80981.85,139.1,0.07086,0.0001,5.36532]
[1778497425622,34.08,80981.85,139.1,0.07086,0.0001,5.36532]
[1778497425842,34.07,80982.79,139.1,0.07094,0.0001,5.37025]
[1778497426240,34.07,80983.07,139.1,0.07097,0.0001,5.37191]
[1778497426835,34.07,80996.69,139.1,0.07235,0.0001,5.45303]
[1778497427960,34.07,80996.69,139.1,0.07235,0.0001,5.45303]
[1778497428470,34.07,80996.69,139.1,0.07235,0.0001,5.45303]
[1778497437792,34.08,80997.76,139.1,0.07247,0.0001,5.4599]
[1778497442827,34.08,80996.8,139.1,0.07238,0.0001,5.45469]
[1778497447862,34.08,80997.51,139.1,0.07246,0.0001,5.45941]
[1778497452897,34.08,81001.03,139.1,0.07283,0.0001,5.48086]
[1778497457932,34.08,81001.27,139.1,0.07286,0.0001,5.48263]
[1778497464982,34.08,80998.08,139.1,0.07254,0.0001,5.4641]
[1778497470020,34.08,80998.36,139.1,0.07258,0.0001,5.46631]
[1778497475055,34.09,80998.88,139.1,0.07256,0.0001,5.46304]
[1778497481097,34.09,80998.62,139.1,0.07255,0.0001,5.46203]
[1778497485577,34.09,80997.87,139.1,0.07247,0.0001,5.45773]
[1778497485698,34.09,80997.87,139.1,0.07247,0.0001,5.45773]
[1778497485678,34.09,80997.81,139.1,0.07247,0.0001,5.45762]
[1778497486352,34.09,80981.73,139.1,0.07084,0.0001,5.36217]
[1778497491632,34.08,80978.25,139.1,0.07047,0.0001,5.34042]
[1778497496162,34.08,80978.23,139.1,0.07044,0.0001,5.33886]
[1778497501752,34.08,80978.59,139.1,0.07046,0.0001,5.33986]
[1778497502224,34.08,80984.45,139.1,0.07104,0.0001,5.37393]
[1778497504804,34.07,80987.02,139.1,0.07128,0.0001,5.38816]
[1778497505500,34.07,80987.02,139.1,0.07128,0.0001,5.38816]
[1778497505652,34.07,80987.02,139.1,0.07128,0.0001,5.38803]
[1778497509103,34.07,80983.67,139.1,0.07095,0.0001,5.36883]
[1778497514329,34.08,80980.74,139.1,0.07068,0.0001,5.35278]
[1778497519364,34.08,80981.4,139.1,0.07077,0.0001,5.35803]
[1778497523099,34.08,80983.73,139.1,0.07102,0.0001,5.3726]
[1778497524832,34.09,80987.01,139.1,0.07136,0.0001,5.39252]
[1778497526724,34.09,80987.01,139.1,0.07136,0.0001,5.39274]
[1778497527718,34.09,80989.37,139.1,0.07161,0.0001,5.40717]
[1778497531219,34.09,80990.82,139.1,0.07177,0.0001,5.41654]
[1778497535280,34.09,80994.96,139.1,0.07212,0.0001,5.43493]
[1778497535283,34.09,80994.96,139.1,0.07212,0.0001,5.43493]
[1778497535476,34.09,80994.76,139.1,0.07211,0.0001,5.43435]
[1778497541805,34.1,80994.59,139.1,0.07215,0.0001,5.43697]
[1778497549694,34.11,80994.6,139.1,0.0722,0.0001,5.43944]
[1778497549716,34.12,80994.13,139.1,0.07219,0.0001,5.43904]
[1778497551588,34.12,80986.33,139.1,0.0714,0.0001,5.39299]
[1778497556623,34.12,80988.87,139.1,0.07168,0.0001,5.40901]
[1778497561658,34.12,80992.6,139.1,0.07207,0.0001,5.43184]
[1778497566693,34.12,80991.93,139.1,0.07201,0.0001,5.42847]
[1778497571728,34.13,80991.51,139.1,0.07198,0.0001,5.42661]
[1778497576764,34.13,80992.21,139.1,0.07206,0.0001,5.43138]
[1778497582808,34.13,80991.87,139.1,0.07204,0.0001,5.4301]
[1778497587843,34.13,80991.95,139.1,0.07206,0.0001,5.43119]
[1778497596906,34.14,80991.49,139.1,0.07195,0.0001,5.42275]
[1778497602854,34.14,80991.52,139.1,0.07196,0.0001,5.42346]
[1778497603955,34.14,80982.03,139.1,0.07101,0.0001,5.36769]
[1778497605657,34.14,80982.03,139.1,0.07101,0.0001,5.36769]
[1778497611004,34.14,80982.37,139.1,0.07107,0.0001,5.37116]
[1778497616042,34.15,80978.71,139.1,0.07072,0.0001,5.3506]
[1778497619063,34.15,80969.95,139.1,0.06986,0.0001,5.29983]
[1778497624098,34.15,80966.49,139.1,0.06954,0.0001,5.28124]
[1778497629133,34.16,80964.36,139.1,0.06936,0.0001,5.27053]
[1778497634172,34.16,80960.2,139.1,0.06899,0.0001,5.24818]
[1778497638137,34.17,80964.81,139.1,0.06946,0.0001,5.27631]
[1778497638723,34.17,80964.81,139.1,0.06946,0.0001,5.27631]
[1778497639849,34.17,80968.91,139.1,0.06988,0.0001,5.30101]
[1778497641846,34.17,80977.6,139.1,0.07076,0.0001,5.35291]
[1778497647291,34.18,80980.33,139.1,0.07105,0.0001,5.3702]
[1778497650312,34.18,80988.01,139.1,0.07184,0.0001,5.4163]
[1778497655347,34.18,80987.17,139.1,0.07169,0.0001,5.40531]
[1778497660383,34.18,80989.52,139.1,0.07194,0.0001,5.42]
[1778497667435,34.18,80989.26,139.1,0.07193,0.0001,5.41943]
[1778497670457,34.19,80981.47,139.1,0.07115,0.0001,5.37376]
[1778497675492,34.19,80975.18,139.1,0.07054,0.0001,5.33768]
[1778497675942,34.19,80975.18,139.1,0.07054,0.0001,5.33768]
[1778497676300,34.19,80975.18,139.1,0.07054,0.0001,5.33768]
[1778497679635,34.19,80979.46,139.1,0.07098,0.0001,5.36364]
[1778497680838,34.19,80979.09,139.1,0.07095,0.0001,5.3619]
[1778497686983,34.2,80979.06,139.1,0.07097,0.0001,5.36282]
[1778497688942,34.2,80979.06,139.1,0.07097,0.0001,5.36324]
[1778497690147,34.2,80976.85,139.1,0.07076,0.0001,5.35065]
[1778497695633,34.2,80974.15,139.1,0.07052,0.0001,5.33639]
[1778497696284,34.2,80974.15,139.1,0.07052,0.0001,5.33639]
[1778497696930,34.2,80974.15,139.1,0.07052,0.0001,5.33639]
[1778497697434,34.2,80974.15,139.1,0.07052,0.0001,5.33639]
[1778497698779,34.2,80974.11,139.1,0.07052,0.0001,5.33665]
[1778497704707,34.21,80973.99,139.1,0.07053,0.0001,5.3372]
[1778497710739,34.21,80975.28,139.1,0.07069,0.0001,5.34681]
[1778497713613,34.22,80975.32,139.1,0.07063,0.0001,5.34073]
[1778497714747,34.22,80975.32,139.1,0.07063,0.0001,5.34099]
[1778497715176,34.22,80975.32,139.1,0.07064,0.0001,5.34124]
[1778497715450,34.22,80975.32,139.1,0.07064,0.0001,5.34124]
[1778497720809,34.22,80977.57,139.1,0.07088,0.0001,5.35586]
[1778497723963,34.22,80973.47,139.1,0.07048,0.0001,5.33221]
[1778497724931,34.22,80973.17,139.1,0.07046,0.0001,5.3307]
[1778497727325,34.22,80973.52,139.1,0.0705,0.0001,5.33302]
[1778497733903,34.23,80973.14,139.1,0.0705,0.0001,5.33306]
[1778497738938,34.23,80977.3,139.1,0.07093,0.0001,5.35867]
[1778497739075,34.23,80977.3,139.1,0.07093,0.0001,5.35867]
[1778497745987,34.24,80983.46,139.1,0.07157,0.0001,5.39618]
[1778497751022,34.24,80985.32,139.1,0.07177,0.0001,5.40791]
[1778497755996,34.24,80984.46,139.1,0.07169,0.0001,5.40295]
[1778497760205,34.24,80984.39,139.1,0.0717,0.0001,5.40338]
[1778497760921,34.24,80984.39,139.1,0.0717,0.0001,5.40338]
[1778497767944,34.24,80993.6,139.1,0.07265,0.0001,5.45897]
[1778497774118,34.25,80988.18,139.1,0.07203,0.0001,5.42061]
[1778497783253,34.25,80992.25,139.1,0.07246,0.0001,5.4457]
[1778497788288,34.25,80990.83,139.1,0.07232,0.0001,5.43762]
[1778497793324,34.25,80992.01,139.1,0.07245,0.0001,5.44499]
[1778497798359,34.25,80989.22,139.1,0.07217,0.0001,5.42889]
[1778497803394,34.25,80989.36,139.1,0.07219,0.0001,5.43018]
[1778497808429,34.26,80990.11,139.1,0.07228,0.0001,5.43506]
[1778497811824,34.26,80990.28,139.1,0.0723,0.0001,5.43624]
[1778497817493,34.26,80989.3,139.1,0.07221,0.0001,5.43104]
[1778497822528,34.26,80990.61,139.1,0.07235,0.0001,5.43921]
[1778497824428,34.26,80989.99,139.1,0.07229,0.0001,5.43561]
[1778497824624,34.26,80989.99,139.1,0.07229,0.0001,5.43561]
[1778497826847,34.26,80979.31,139.1,0.07121,0.0001,5.373]
[1778497832599,34.26,80976.83,139.1,0.0709,0.0001,5.35242]
[1778497841350,34.27,80973.08,139.1,0.07054,0.0001,5.33117]
[1778497852739,34.28,80972.92,139.1,0.07058,0.0001,5.33376]
[1778497857774,34.28,80972.72,139.1,0.07058,0.0001,5.33387]
[1778497863816,34.28,80972.83,139.1,0.07062,0.0001,5.33578]
[1778497869858,34.29,80972.83,139.1,0.07064,0.0001,5.33702]
[1778497872606,34.29,80972.99,139.1,0.07066,0.0001,5.33836]
[1778497873310,34.29,80966.76,139.1,0.07004,0.0001,5.30208]
[1778497875925,34.29,80959.22,139.1,0.06931,0.0001,5.25867]
[1778497883831,34.3,80959.72,139.1,0.0694,0.0001,5.26427]
[1778497889998,34.31,80959.11,139.1,0.06939,0.0001,5.26312]
[1778497897047,34.31,80958.9,139.1,0.06933,0.0001,5.2576]
[1778497902082,34.32,80953.46,139.1,0.06883,0.0001,5.22788]
[1778497907118,34.32,80952.92,139.1,0.06881,0.0001,5.22681]
[1778497912152,34.33,80946.28,139.1,0.0682,0.0001,5.19056]
[1778497917187,34.34,80944.73,139.1,0.06809,0.0001,5.18407]
[1778497923419,34.34,80944.73,139.1,0.06811,0.0001,5.18556]
[1778497924995,34.35,80944.48,139.1,0.06811,0.0001,5.18561]
[1778497925086,34.35,80939.68,139.1,0.06767,0.0001,5.15902]
[1778497927257,34.35,80929.91,139.1,0.06673,0.0001,5.10297]
[1778497928971,34.35,80929.91,139.1,0.06673,0.0001,5.10297]
[1778497929169,34.35,80929.91,139.1,0.06673,0.0001,5.10297]
[1778497937327,34.35,80920.26,139.1,0.06583,9e-05,5.04923]
[1778497942362,34.36,80919.27,139.1,0.06575,9e-05,5.04436]
[1778497946165,34.36,80918.21,139.1,0.06566,9e-05,5.03864]
[1778497946516,34.36,80912.89,139.1,0.06516,9e-05,5.00886]
[1778497946936,34.36,80912.89,139.1,0.06516,9e-05,5.00886]
[1778497947104,34.36,80912.89,139.1,0.06516,9e-05,5.00886]
[1778497948990,34.36,80909.51,139.1,0.06485,9e-05,4.98996]
[1778497948990,34.36,80909.51,139.1,0.06485,9e-05,4.98996]
[1778497949077,34.36,80900.69,139.1,0.06404,9e-05,4.94086]
[1778497951097,34.36,80891.41,139.1,0.06312,9e-05,4.88309]
[1778497956460,34.37,80897.57,139.1,0.06371,9e-05,4.91926]
[1778497959481,34.37,80905.3,139.1,0.06445,9e-05,4.96364]
[1778497963509,34.37,80913.37,139.1,0.06522,9e-05,5.01015]
[1778497965648,34.37,80912.95,139.1,0.06518,9e-05,5.00797]
[1778497971375,34.38,80916.47,139.1,0.06553,9e-05,5.029]
[1778497975349,34.38,80917.23,139.1,0.06561,9e-05,5.03397]
[1778497975636,34.38,80917.23,139.1,0.06561,9e-05,5.03397]
[1778497975857,34.38,80917.23,139.1,0.06561,9e-05,5.03397]
[1778497976185,34.38,80946.47,139.1,0.06842,0.0001,5.20133]
[1778497976694,34.38,80961.81,139.1,0.06992,0.0001,5.29029]
[1778497982650,34.37,80964.47,139.1,0.07016,0.0001,5.30434]
[1778497983573,34.37,80964.47,139.1,0.07016,0.0001,5.30434]
[1778497984061,34.37,80964.47,139.1,0.07016,0.0001,5.30434]
[1778497984146,34.37,80964.47,139.1,0.07016,0.0001,5.30434]
[1778497989699,34.37,80965.55,139.1,0.07024,0.0001,5.30888]
[1778497994712,34.37,80966.02,139.1,0.07026,0.0001,5.31048]
[1778497996914,34.36,80965.14,139.1,0.07017,0.0001,5.30477]
[1778497996915,34.36,80965.14,139.1,0.07017,0.0001,5.30477]
[1778498003797,34.36,80960.54,139.1,0.06967,0.0001,5.27583]
[1778498005960,34.36,80963.05,139.1,0.06992,0.0001,5.29019]
[1778498011855,34.35,80963.4,139.1,0.06984,0.0001,5.28345]
[1778498016890,34.35,80963.39,139.1,0.06981,0.0001,5.28194]
[1778498021925,34.34,80963.61,139.1,0.06981,0.0001,5.28174]
[1778498026960,34.34,80962.96,139.1,0.06971,0.0001,5.27616]
[1778498033002,34.33,80964.55,139.1,0.06984,0.0001,5.28361]
[1778498037176,34.33,80964.62,139.1,0.06983,0.0001,5.28309]
[1778498042587,34.32,80963.27,139.1,0.06966,0.0001,5.27324]
[1778498043230,34.32,80963.27,139.1,0.06966,0.0001,5.27324]
[1778498048632,34.32,80963.36,139.1,0.06964,0.0001,5.27202]
[1778498055324,34.31,80956.78,139.1,0.06897,0.0001,5.23214]
[1778498068247,34.31,80955.53,139.1,0.0688,0.0001,5.2223]
[1778498073282,34.3,80951.48,139.1,0.06831,0.0001,5.19138]
[1778498075951,34.3,80950.44,139.1,0.06821,0.0001,5.18512]
[1778498081338,34.3,80950.67,139.1,0.06822,0.0001,5.18581]
[1778498082552,34.3,80950.1,139.1,0.06816,0.0001,5.18242]
[1778498088387,34.3,80949.33,139.1,0.06808,0.0001,5.17741]
[1778498092203,34.3,80949.63,139.1,0.0681,0.0001,5.17897]
[1778498092203,34.3,80949.63,139.1,0.0681,0.0001,5.17897]
[1778498098457,34.3,80949.81,139.1,0.06811,0.0001,5.17931]
[1778498103492,34.3,80950.41,139.1,0.06816,0.0001,5.18235]
[1778498106375,34.3,80961.3,139.1,0.06922,0.0001,5.24529]
[1778498110072,34.29,80964.21,139.1,0.0695,0.0001,5.26162]
[1778498110074,34.29,80964.21,139.1,0.0695,0.0001,5.26162]
[1778498115576,34.29,80958.98,139.1,0.06896,0.0001,5.22978]
[1778498121618,34.29,80959.22,139.1,0.06896,0.0001,5.23002]
[1778498126653,34.28,80958.47,139.1,0.06887,0.0001,5.22465]
[1778498131688,34.28,80958.8,139.1,0.06881,0.0001,5.21878]
[1778498136723,34.28,80956.77,139.1,0.06859,0.0001,5.20601]
[1778498141758,34.27,80956.93,139.1,0.06859,0.0001,5.20602]
[1778498147800,34.27,80956.86,139.1,0.06856,0.0001,5.20448]
[1778498152835,34.27,80957.0,139.1,0.06856,0.0001,5.20434]
[1778498160891,34.26,80961.38,139.1,0.06897,0.0001,5.2282]
[1778498162905,34.26,80953.74,139.1,0.06821,0.0001,5.18349]
[1778498166933,34.26,80967.93,139.1,0.06959,0.0001,5.26522]
[1778498171968,34.26,80967.63,139.1,0.06954,0.0001,5.26204]
[1778498173607,34.26,80967.64,139.1,0.06953,0.0001,5.26181]
[1778498179021,34.25,80971.61,139.1,0.0699,0.0001,5.28325]
[1778498184057,34.25,80969.93,139.1,0.06971,0.0001,5.2719]
[1778498189092,34.24,80970.32,139.1,0.06972,0.0001,5.27273]
[1778498190628,34.24,80970.56,139.1,0.06974,0.0001,5.27384]
[1778498196149,34.24,80970.57,139.1,0.06963,0.0001,5.2654]
[1778498204703,34.23,80970.29,139.1,0.06958,0.0001,5.26239]
[1778498210247,34.22,80975.81,139.1,0.07008,0.0001,5.29191]
[1778498215282,34.22,80972.77,139.1,0.06975,0.0001,5.27262]
[1778498219701,34.22,80972.78,139.1,0.06973,0.0001,5.27157]
[1778498219702,34.22,80972.78,139.1,0.06973,0.0001,5.27157]
[1778498225352,34.21,80965.85,139.1,0.06902,0.0001,5.22974]
[1778498230388,34.21,80966.4,139.1,0.06906,0.0001,5.23188]
[1778498240458,34.2,80969.85,139.1,0.06936,0.0001,5.24976]
[1778498241465,34.2,80978.35,139.1,0.0702,0.0001,5.29924]
[1778498242797,34.2,80979.37,139.1,0.0703,0.0001,5.3049]
[1778498245447,34.2,80984.56,139.1,0.07081,0.0001,5.3347]
[1778498251572,34.19,80984.14,139.1,0.07073,0.0001,5.33004]
[1778498256747,34.19,80984.44,139.1,0.07065,0.0001,5.32362]
[1778498262168,34.18,80985.17,139.1,0.07069,0.0001,5.32596]
[1778498262992,34.18,80985.17,139.1,0.07069,0.0001,5.32564]
[1778498262998,34.18,80998.77,139.1,0.07206,0.0001,5.40569]
[1778498265634,34.18,81009.94,139.1,0.07318,0.0001,5.47079]
[1778498270668,34.17,81011.03,139.1,0.07325,0.0001,5.47463]
[1778498276477,34.16,81011.51,139.1,0.07326,0.0001,5.47533]
[1778498281745,34.15,81017.27,139.1,0.07379,0.0001,5.50586]
[1778498286780,34.14,81014.96,139.1,0.0735,0.0001,5.48928]
[1778498291815,34.13,81017.83,139.1,0.07375,0.0001,5.50382]
[1778498297858,34.12,81018.3,139.1,0.07374,0.0001,5.50338]
[1778498302893,34.12,81021.55,139.1,0.07403,0.0001,5.5202]
[1778498307928,34.11,81027.27,139.1,0.07458,0.0001,5.55163]
[1778498313970,34.1,81028.13,139.1,0.07452,0.0001,5.54621]
[1778498319005,34.09,81030.06,139.1,0.07467,0.00011,5.55478]
[1778498323403,34.08,81034.79,139.1,0.07512,0.00011,5.58079]
[1778498323406,34.08,81034.79,139.1,0.07512,0.00011,5.58079]
[1778498323531,34.08,81035.64,139.1,0.0752,0.00011,5.58527]
[1778498324403,34.08,81047.98,139.1,0.07651,0.00011,5.66001]
[1778498325275,34.08,81047.98,139.1,0.07651,0.00011,5.66001]
[1778498325376,34.08,81059.54,139.1,0.07775,0.00011,5.73038]
[1778498326513,34.08,81059.54,139.1,0.07775,0.00011,5.73038]
[1778498326514,34.08,81059.54,139.1,0.07775,0.00011,5.73038]
[1778498327063,34.08,81065.95,139.1,0.07844,0.00011,5.76938]
[1778498327164,34.08,81071.51,139.1,0.07905,0.00011,5.80365]
[1778498328379,34.08,81071.51,139.1,0.07905,0.00011,5.80365]
[1778498329075,34.08,81080.61,139.1,0.08005,0.00011,5.86]
[1778498330443,34.08,81080.61,139.1,0.08005,0.00011,5.86]
[1778498330454,34.08,81080.61,139.1,0.08005,0.00011,5.86]
[1778498333422,34.08,81082.09,139.1,0.08021,0.00011,5.86887]
[1778498335117,34.07,81094.41,139.1,0.08158,0.00011,5.94542]
[1778498336551,34.07,81094.41,139.1,0.08158,0.00011,5.94542]
[1778498338545,34.07,81094.74,139.1,0.08161,0.00011,5.94716]
[1778498341066,34.07,81104.28,139.1,0.08268,0.00011,6.00629]
[1778498342177,34.07,81086.61,139.1,0.08068,0.00011,5.8953]
[1778498347213,34.07,81082.45,139.1,0.08021,0.00011,5.86885]
[1778498352299,34.07,81084.79,139.1,0.08046,0.00011,5.88292]
[1778498358290,34.07,81083.98,139.1,0.08036,0.00011,5.87735]
[1778498362338,34.07,81084.53,139.1,0.08042,0.00011,5.88051]
[1778498364332,34.06,81096.93,139.1,0.0818,0.00011,5.95742]
[1778498367353,34.06,81104.36,139.1,0.08262,0.00011,6.0033]
[1778498371226,34.06,81104.38,139.1,0.08262,0.00011,6.00315]
[1778498376416,34.05,81106.33,139.1,0.08272,0.00011,6.0061]
[1778498381304,34.05,81110.04,139.1,0.08312,0.00011,6.0283]
[1778498382917,34.05,81102.78,139.1,0.08228,0.00011,5.98211]
[1778498387989,34.05,81101.93,139.1,0.08217,0.00011,5.9756]
[1778498388013,34.05,81101.93,139.1,0.08217,0.00011,5.9756]
[1778498388585,34.05,81101.93,139.1,0.08217,0.00011,5.9756]
[1778498388502,34.05,81090.9,139.1,0.08092,0.00011,5.90639]
[1778498389229,34.05,81090.9,139.1,0.08092,0.00011,5.90639]
[1778498389897,34.05,81093.96,139.1,0.08126,0.00011,5.92535]
[1778498393176,34.04,81097.67,139.1,0.08167,0.00011,5.94797]
[1778498395230,34.04,81095.93,139.1,0.08146,0.00011,5.93669]
[1778498395551,34.04,81088.57,139.1,0.08064,0.00011,5.89058]
[1778498395815,34.04,81088.57,139.1,0.08064,0.00011,5.89058]
[1778498401593,34.04,81089.58,139.1,0.08074,0.00011,5.89626]
[1778498405560,34.04,81092.17,139.1,0.08102,0.00011,5.91196]
[1778498405640,34.04,81092.17,139.1,0.08102,0.00011,5.91196]
[1778498405716,34.04,81094.17,139.1,0.08124,0.00011,5.92429]
[1778498409009,34.04,81094.95,139.1,0.08132,0.00011,5.92864]
[1778498411711,34.04,81102.48,139.1,0.08216,0.00011,5.97512]
[1778498414857,34.03,81102.6,139.1,0.08216,0.00011,5.97535]
[1778498415859,34.03,81101.12,139.1,0.08199,0.00011,5.96583]
[1778498416996,34.03,81099.0,139.1,0.08175,0.00011,5.95232]
[1778498419971,34.03,81099.17,139.1,0.08175,0.00011,5.95276]
[1778498425772,34.03,81105.18,139.1,0.0824,0.00011,5.98889]
[1778498430807,34.02,81111.87,139.1,0.08314,0.00011,6.02963]
[1778498436704,34.02,81105.71,139.1,0.08233,0.00011,5.98233]
[1778498441884,34.01,81105.73,139.1,0.0823,0.00011,5.98107]
[1778498446919,34.01,81106.59,139.1,0.08238,0.00011,5.98535]
[1778498453493,34.01,81106.66,139.1,0.08237,0.00011,5.9849]
[1778498454861,34.01,81102.85,139.1,0.08193,0.00011,5.96035]
[1778498460231,34.0,81100.59,139.1,0.08166,0.00011,5.94537]
[1778498462779,34.0,81102.16,139.1,0.08183,0.00011,5.9547]
[1778498462801,34.0,81102.16,139.1,0.08183,0.00011,5.9547]
[1778498462881,34.0,81102.16,139.1,0.08183,0.00011,5.9547]
[1778498464045,34.0,81114.88,139.1,0.08327,0.00011,6.03428]
[1778498469080,34.0,81121.82,139.1,0.08403,0.00012,6.07652]
[1778498472409,33.99,81122.67,139.1,0.08412,0.00012,6.0812]
[1778498474118,33.99,81109.1,139.1,0.08255,0.00011,5.99463]
[1778498479153,33.99,81108.13,139.1,0.08242,0.00011,5.98744]
[1778498484189,33.99,81109.57,139.1,0.08256,0.00011,5.99549]
[1778498489224,33.98,81111.6,139.1,0.08277,0.00011,6.00714]
[1778498493368,33.98,81119.64,139.1,0.08359,0.00011,6.04966]
[1778498493421,33.98,81119.64,139.1,0.08359,0.00011,6.04966]
[1778498499294,33.97,81127.25,139.1,0.08443,0.00012,6.09576]
[1778498501687,33.97,81127.98,139.1,0.0845,0.00012,6.09967]
[1778498504373,33.97,81130.67,139.1,0.0848,0.00012,6.11599]
[1778498510742,33.96,81129.86,139.1,0.08467,0.00012,6.10928]
[1778498510742,33.96,81129.86,139.1,0.08467,0.00012,6.10928]
[1778498516840,33.95,81131.94,139.1,0.08485,0.00012,6.11904]
[1778498516961,33.95,81131.94,139.1,0.08485,0.00012,6.11904]
[1778498522593,33.95,81136.81,139.1,0.08538,0.00012,6.14797]
[1778498528504,33.94,81131.25,139.1,0.08467,0.00012,6.10919]
[1778498533539,33.93,81129.4,139.1,0.08442,0.00012,6.09551]
[1778498538574,33.93,81125.5,139.1,0.08393,0.00012,6.06887]
[1778498543609,33.92,81125.11,139.1,0.08386,0.00012,6.06463]
[1778498548645,33.92,81126.73,139.1,0.08401,0.00012,6.07312]
[1778498549652,33.92,81117.1,139.1,0.0829,0.00011,6.01181]
[1778498554687,33.91,81123.09,139.1,0.08347,0.00012,6.04103]
[1778498559722,33.91,81122.72,139.1,0.0834,0.00011,6.03711]
[1778498560696,33.91,81122.72,139.1,0.0834,0.00011,6.03711]
[1778498560726,33.91,81122.72,139.1,0.0834,0.00011,6.03711]
[1778498565764,33.9,81127.71,139.1,0.08393,0.00012,6.06663]
[1778498568786,33.9,81136.07,139.1,0.08488,0.00012,6.11861]
[1778498573821,33.89,81133.08,139.1,0.08449,0.00012,6.09737]
[1778498575783,33.89,81128.4,139.1,0.08394,0.00012,6.06722]
[1778498580916,33.88,81133.74,139.1,0.08452,0.00012,6.09881]
[1778498583804,33.88,81134.15,139.1,0.08456,0.00012,6.101]
[1778498583891,33.88,81134.46,139.1,0.08458,0.00012,6.1021]
[1778498585273,33.88,81134.46,139.1,0.08458,0.00012,6.1021]
[1778498585444,33.88,81133.15,139.1,0.08443,0.00012,6.09383]
[1778498586912,33.88,81122.13,139.1,0.08314,0.00011,6.02312]
[1778498591947,33.87,81121.86,139.1,0.08308,0.00011,6.01993]
[1778498594786,33.87,81122.0,139.1,0.08309,0.00011,6.02054]
[1778498599065,33.87,81121.88,139.1,0.08306,0.00011,6.01846]
[1778498605038,33.86,81128.93,139.1,0.08383,0.00012,6.0611]
[1778498609851,33.86,81125.76,139.1,0.08345,0.00012,6.04003]
[1778498615272,33.85,81123.95,139.1,0.08312,0.00011,6.01979]
[1778498620143,33.85,81116.74,139.1,0.08227,0.00011,5.97299]
[1778498625178,33.85,81115.8,139.1,0.08215,0.00011,5.9663]
[1778498626888,33.85,81115.8,139.1,0.08215,0.00011,5.9663]
[1778498632470,33.85,81115.11,139.1,0.08206,0.00011,5.96115]
[1778498634691,33.85,81115.08,139.1,0.08205,0.00011,5.96071]
[1778498641291,33.84,81113.21,139.1,0.08182,0.00011,5.94807]
[1778498643908,33.84,81113.15,139.1,0.08182,0.00011,5.9476]
[1778498653377,33.84,81108.54,139.1,0.08128,0.00011,5.91786]
[1778498658412,33.84,81108.39,139.1,0.08126,0.00011,5.91668]
[1778498660934,33.84,81108.66,139.1,0.08129,0.00011,5.91833]
[1778498666468,33.84,81120.25,139.1,0.08259,0.00011,5.99066]
[1778498671503,33.84,81120.22,139.1,0.08249,0.00011,5.98261]
[1778498676538,33.83,81119.72,139.1,0.08242,0.00011,5.97882]
[1778498677961,33.83,81118.99,139.1,0.08234,0.00011,5.9741]
[1778498683599,33.83,81118.44,139.1,0.08226,0.00011,5.96996]
[1778498690648,33.83,81119.49,139.1,0.08237,0.00011,5.97584]
[1778498695683,33.83,81115.49,139.1,0.0819,0.00011,5.9499]
[1778498702732,33.83,81116.17,139.1,0.08196,0.00011,5.95353]
[1778498707767,33.82,81115.48,139.1,0.08188,0.00011,5.94875]
[1778498712802,33.82,81116.82,139.1,0.08202,0.00011,5.95677]
[1778498717837,33.82,81115.53,139.1,0.08187,0.00011,5.94821]
[1778498722872,33.82,81116.05,139.1,0.08192,0.00011,5.95112]
[1778498727907,33.82,81116.28,139.1,0.08194,0.00011,5.95219]
[1778498740999,33.82,81117.4,139.1,0.08196,0.00011,5.95103]
[1778498749008,33.82,81117.4,139.1,0.08196,0.00011,5.95103]
[1778498755097,33.81,81117.33,139.1,0.08192,0.00011,5.94907]
[1778498760919,33.81,81116.41,139.1,0.08181,0.00011,5.94281]
[1778498760920,33.81,81116.41,139.1,0.08181,0.00011,5.94281]
[1778498761299,33.81,81116.16,139.1,0.08178,0.00011,5.94101]
[1778498767182,33.81,81116.67,139.1,0.08183,0.00011,5.94358]
[1778498771645,33.81,81117.06,139.1,0.08186,0.00011,5.94572]
[1778498777252,33.81,81116.76,139.1,0.08182,0.00011,5.94309]
[1778498782287,33.8,81116.0,139.1,0.08172,0.00011,5.93773]
[1778498787322,33.8,81115.58,139.1,0.08166,0.00011,5.93451]
[1778498788667,33.8,81115.58,139.1,0.08166,0.00011,5.93451]
[1778498794371,33.8,81115.66,139.1,0.08157,0.00011,5.92706]
[1778498799406,33.8,81115.94,139.1,0.08159,0.00011,5.92824]
[1778498804441,33.8,81116.59,139.1,0.08165,0.00011,5.93173]
[1778498805689,33.8,81116.59,139.1,0.08165,0.00011,5.93173]
[1778498815094,33.79,81116.39,139.1,0.08161,0.00011,5.92917]
[1778498817292,33.79,81116.46,139.1,0.08161,0.00011,5.92948]
[1778498821537,33.79,81109.69,139.1,0.08083,0.00011,5.88624]
[1778498821543,33.79,81109.69,139.1,0.08083,0.00011,5.88624]
[1778498821590,33.79,81109.69,139.1,0.08083,0.00011,5.88624]
[1778498821596,33.79,81109.69,139.1,0.08083,0.00011,5.88624]
[1778498822358,33.79,81108.57,139.1,0.08071,0.00011,5.87915]
[1778498824823,33.79,81099.94,139.1,0.07974,0.00011,5.82507]
[1778498830386,33.79,81104.28,139.1,0.08022,0.00011,5.85229]
[1778498830388,33.79,81104.28,139.1,0.08022,0.00011,5.85229]
[1778498830394,33.79,81104.28,139.1,0.08022,0.00011,5.85229]
[1778498835681,33.79,81109.09,139.1,0.08076,0.00011,5.88219]
[1778498840716,33.79,81109.94,139.1,0.08085,0.00011,5.88724]
[1778498841117,33.79,81109.94,139.1,0.08085,0.00011,5.88724]
[1778498846758,33.79,81103.69,139.1,0.08015,0.00011,5.84796]
[1778498851794,33.79,81103.84,139.1,0.08008,0.00011,5.84187]
[1778498855288,33.79,81103.69,139.1,0.08006,0.00011,5.84107]
[1778498859008,33.79,81103.68,139.1,0.08006,0.00011,5.84113]
[1778498862139,33.79,81102.08,139.1,0.07989,0.00011,5.83134]
[1778498868914,33.79,81103.37,139.1,0.08004,0.00011,5.83989]
[1778498875963,33.79,81102.94,139.1,0.08,0.00011,5.83769]
[1778498880998,33.79,81103.57,139.1,0.08008,0.00011,5.842]
[1778498885954,33.79,81103.24,139.1,0.08005,0.00011,5.84025]
[1778498885955,33.79,81103.24,139.1,0.08005,0.00011,5.84025]
[1778498891068,33.8,81099.54,139.1,0.07965,0.00011,5.81778]
[1778498896103,33.8,81099.27,139.1,0.07963,0.00011,5.81661]
[1778498902145,33.8,81104.03,139.1,0.08017,0.00011,5.84687]
[1778498902938,33.8,81104.03,139.1,0.08017,0.00011,5.84687]
[1778498907458,33.8,81108.07,139.1,0.08062,0.00011,5.87214]
[1778498908086,33.8,81108.07,139.1,0.08062,0.00011,5.87214]
[1778498909556,33.8,81108.1,139.1,0.08063,0.00011,5.87232]
[1778498912839,33.8,81108.18,139.1,0.08055,0.00011,5.86567]
[1778498914302,33.8,81108.48,139.1,0.08058,0.00011,5.86754]
[1778498916401,33.8,81108.59,139.1,0.08059,0.00011,5.86822]
[1778498918611,33.8,81112.39,139.1,0.08102,0.00011,5.89204]
[1778498920271,33.8,81121.4,139.1,0.08204,0.00011,5.94859]
[1778498925078,33.8,81121.94,139.1,0.0821,0.00011,5.95163]
[1778498926313,33.8,81106.68,139.1,0.08036,0.00011,5.85545]
[1778498927298,33.8,81106.68,139.1,0.08036,0.00011,5.85545]
[1778498932529,33.8,81100.7,139.1,0.0797,0.00011,5.81822]
[1778498935336,33.8,81100.58,139.1,0.07969,0.00011,5.81774]
[1778498936074,33.8,81100.58,139.1,0.07969,0.00011,5.81774]
[1778498936830,33.8,81090.55,139.1,0.07857,0.00011,5.75535]
[1778498942425,33.8,81092.7,139.1,0.07883,0.00011,5.76949]
[1778498943371,33.8,81092.7,139.1,0.07883,0.00011,5.76949]
[1778498950481,33.8,81092.53,139.1,0.07883,0.00011,5.76942]
[1778498955516,33.81,81091.7,139.1,0.07874,0.00011,5.76481]
[1778498960404,33.81,81091.15,139.1,0.07869,0.00011,5.76184]
[1778498965586,33.81,81091.09,139.1,0.0787,0.00011,5.76215]
[1778498970621,33.81,81091.02,139.1,0.0787,0.00011,5.76226]
[1778498975656,33.81,81087.79,139.1,0.07827,0.00011,5.73576]
[1778498977426,33.81,81087.96,139.1,0.07829,0.00011,5.73695]
[1778498982705,33.81,81087.71,139.1,0.07828,0.00011,5.73622]
[1778498987740,33.82,81088.33,139.1,0.07836,0.00011,5.74072]
[1778498992775,33.82,81088.91,139.1,0.07843,0.00011,5.74489]
[1778498994460,33.82,81089.73,139.1,0.07852,0.00011,5.75009]
[1778499000831,33.82,81091.86,139.1,0.07877,0.00011,5.76395]
[1778499005052,33.82,81091.68,139.1,0.07875,0.00011,5.763]
[1778499006042,33.82,81091.73,139.1,0.07876,0.00011,5.76357]
[1778499009225,33.82,81097.81,139.1,0.07944,0.00011,5.80156]
[1778499009227,33.82,81097.81,139.1,0.07944,0.00011,5.80156]
[1778499017950,33.82,81104.12,139.1,0.08015,0.00011,5.8411]
[1778499018391,33.82,81104.12,139.1,0.08015,0.00011,5.8411]
[1778499018404,33.82,81104.12,139.1,0.08015,0.00011,5.8411]
[1778499024999,33.82,81110.77,139.1,0.08089,0.00011,5.88231]
[1778499028535,33.82,81110.63,139.1,0.08087,0.00011,5.88137]
[1778499034064,33.82,81113.82,139.1,0.08114,0.00011,5.89375]
[1778499039099,33.82,81114.39,139.1,0.0812,0.00011,5.89702]
[1778499040303,33.82,81114.39,139.1,0.0812,0.00011,5.89702]
[1778499045141,33.82,81122.1,139.1,0.08207,0.00011,5.94504]
[1778499050177,33.81,81124.78,139.1,0.08236,0.00011,5.9612]
[1778499050578,33.81,81124.78,139.1,0.08236,0.00011,5.9612]
[1778499058637,33.81,81123.41,139.1,0.08218,0.00011,5.95112]
[1778499058638,33.81,81123.41,139.1,0.08218,0.00011,5.95112]
[1778499062582,33.81,81124.18,139.1,0.08225,0.00011,5.9555]
[1778499068303,33.81,81124.01,139.1,0.08221,0.00011,5.95325]
[1778499070550,33.8,81127.3,139.1,0.08258,0.00011,5.9737]
[1778499070564,33.8,81127.3,139.1,0.08258,0.00011,5.9737]
[1778499071324,33.8,81137.92,139.1,0.08381,0.00012,6.04085]
[1778499072655,33.8,81137.8,139.1,0.08379,0.00012,6.03979]
[1778499079380,33.8,81138.02,139.1,0.08377,0.00012,6.03903]
[1778499083543,33.79,81138.35,139.1,0.08379,0.00012,6.04019]
[1778499089553,33.79,81143.72,139.1,0.08438,0.00012,6.0723]
[1778499093478,33.78,81133.62,139.1,0.08309,0.00012,5.99912]
[1778499098513,33.78,81132.27,139.1,0.08291,0.00012,5.98932]
[1778499102013,33.78,81132.39,139.1,0.08291,0.00012,5.98935]
[1778499102585,33.78,81130.71,139.1,0.08271,0.00012,5.97847]
[1778499108566,33.77,81123.76,139.1,0.0819,0.00011,5.93374]
[1778499112230,33.77,81125.43,139.1,0.08207,0.00011,5.94316]
[1778499112309,33.77,81134.01,139.1,0.08305,0.00012,5.99708]
[1778499115633,33.77,81143.53,139.1,0.08414,0.00012,6.05685]
[1778499118655,33.77,81143.46,139.1,0.08412,0.00012,6.05576]
[1778499124845,33.76,81140.93,139.1,0.08379,0.00012,6.03778]
[1778499130779,33.76,81138.83,139.1,0.08352,0.00012,6.02268]
[1778499132288,33.75,81151.93,139.1,0.08503,0.00012,6.1053]
[1778499137789,33.75,81146.3,139.1,0.08433,0.00012,6.06738]
[1778499142824,33.74,81146.14,139.1,0.08428,0.00012,6.06459]
[1778499143831,33.74,81138.77,139.1,0.08342,0.00012,6.01728]
[1778499148866,33.74,81135.79,139.1,0.08305,0.00012,5.99704]
[1778499153908,33.73,81135.07,139.1,0.08285,0.00012,5.98409]
[1778499159865,33.73,81129.2,139.1,0.08217,0.00011,5.94618]
[1778499164978,33.73,81131.28,139.1,0.08239,0.00011,5.95843]
[1778499170013,33.73,81131.46,139.1,0.08239,0.00011,5.95882]
[1778499175048,33.72,81131.72,139.1,0.08241,0.00012,5.95978]
[1778499180083,33.72,81131.26,139.1,0.08235,0.00011,5.9562]
[1778499185118,33.72,81130.42,139.1,0.08224,0.00011,5.95026]
[1778499189634,33.72,81135.41,139.1,0.0828,0.00012,5.98142]
[1778499189634,33.72,81135.41,139.1,0.0828,0.00012,5.98142]
[1778499191792,33.72,81135.56,139.1,0.08282,0.00012,5.98206]
[1778499192167,33.72,81137.79,139.1,0.08308,0.00012,5.99641]
[1778499195210,33.72,81137.63,139.1,0.08306,0.00012,5.9957]
[1778499195311,33.72,81137.72,139.1,0.08309,0.00012,5.9969]
[1778499195721,33.72,81137.72,139.1,0.08309,0.00012,5.9969]
[1778499196195,33.72,81138.93,139.1,0.08323,0.00012,6.0049]
[1778499200356,33.73,81132.29,139.1,0.08248,0.00012,5.96372]
[1778499200456,33.73,81132.61,139.1,0.08253,0.00012,5.96611]
[1778499202240,33.73,81125.42,139.1,0.0817,0.00011,5.92042]
[1778499204254,33.73,81116.49,139.1,0.08068,0.00011,5.86402]
[1778499209289,33.73,81116.21,139.1,0.08065,0.00011,5.86236]
[1778499214324,33.73,81115.6,139.1,0.0805,0.00011,5.85158]
[1778499219359,33.73,81116.01,139.1,0.08055,0.00011,5.85441]
[1778499225402,33.73,81113.78,139.1,0.0803,0.00011,5.84075]
[1778499230523,33.73,81118.99,139.1,0.0809,0.00011,5.87391]
[1778499230573,33.73,81118.99,139.1,0.0809,0.00011,5.87391]
[1778499235340,33.73,81120.46,139.1,0.08107,0.00011,5.88326]
[1778499240506,33.73,81124.28,139.1,0.08151,0.00011,5.90744]
[1778499246044,33.73,81125.04,139.1,0.08159,0.00011,5.91221]
[1778499251583,33.73,81125.39,139.1,0.08163,0.00011,5.91418]
[1778499256618,33.73,81125.73,139.1,0.08166,0.00011,5.91612]
[1778499262660,33.73,81126.63,139.1,0.08176,0.00011,5.92153]
[1778499267695,33.73,81125.78,139.1,0.08166,0.00011,5.9159]
[1778499272730,33.73,81125.88,139.1,0.08158,0.00011,5.90912]
[1778499277765,33.73,81123.27,139.1,0.08128,0.00011,5.89246]
[1778499282800,33.73,81123.55,139.1,0.08131,0.00011,5.8941]
[1778499286828,33.73,81132.65,139.1,0.08235,0.00012,5.95149]
[1778499289849,33.72,81141.45,139.1,0.08336,0.00012,6.00693]
[1778499293688,33.72,81140.22,139.1,0.0832,0.00012,5.99852]
[1778499298912,33.72,81140.83,139.1,0.08325,0.00012,6.00121]
[1778499303947,33.72,81136.65,139.1,0.08275,0.00012,5.97366]
[1778499307593,33.72,81136.61,139.1,0.08274,0.00012,5.97325]
[1778499309753,33.71,81138.86,139.1,0.08299,0.00012,5.98691]
[1778499309991,33.71,81139.14,139.1,0.08302,0.00012,5.98851]
[1778499312436,33.71,81139.14,139.1,0.08302,0.00012,5.98851]
[1778499312537,33.72,81139.3,139.1,0.08306,0.00012,5.99046]
[1778499318048,33.71,81140.12,139.1,0.08313,0.00012,5.99479]
[1778499325097,33.71,81141.81,139.1,0.0833,0.00012,6.00415]
[1778499326408,33.71,81141.81,139.1,0.0833,0.00012,6.00415]
[1778499326509,33.71,81142.52,139.1,0.08338,0.00012,6.00827]
[1778499330239,33.71,81150.99,139.1,0.08438,0.00012,6.06309]
[1778499334074,33.71,81149.88,139.1,0.08418,0.00012,6.04941]
[1778499334619,33.71,81149.88,139.1,0.08418,0.00012,6.04941]
[1778499334160,33.71,81149.66,139.1,0.08415,0.00012,6.04824]
[1778499335298,33.71,81149.66,139.1,0.08415,0.00012,6.04824]
[1778499336038,33.71,81149.7,139.1,0.08416,0.00012,6.04844]
[1778499336174,33.71,81149.24,139.1,0.0841,0.00012,6.0455]
[1778499337332,33.71,81149.24,139.1,0.0841,0.00012,6.0455]
[1778499337433,33.71,81148.94,139.1,0.08408,0.00012,6.04402]
[1778499338522,33.71,81148.94,139.1,0.08408,0.00012,6.04402]
[1778499338524,33.71,81148.94,139.1,0.08408,0.00012,6.04402]
[1778499339296,33.71,81148.98,139.1,0.08408,0.00012,6.04401]
[1778499339397,33.71,81148.15,139.1,0.08398,0.00012,6.03844]
[1778499344482,33.71,81148.61,139.1,0.08404,0.00012,6.04183]
[1778499347482,33.72,81143.17,139.1,0.08342,0.00012,6.00805]
[1778499347583,33.72,81143.1,139.1,0.08342,0.00012,6.00813]
[1778499350863,33.72,81143.12,139.1,0.08342,0.00012,6.00782]
[1778499351280,33.72,81148.16,139.1,0.084,0.00012,6.03972]
[1778499356315,33.72,81153.6,139.1,0.08466,0.00012,6.07561]
[1778499361350,33.72,81153.09,139.1,0.08462,0.00012,6.07335]
[1778499366386,33.72,81154.16,139.1,0.08476,0.00012,6.08099]
[1778499367476,33.72,81154.16,139.1,0.08476,0.00012,6.08099]
[1778499373436,33.73,81161.33,139.1,0.08565,0.00012,6.12936]
[1778499375994,33.73,81156.71,139.1,0.08512,0.00012,6.10049]
[1778499376624,33.73,81156.66,139.1,0.08511,0.00012,6.10009]
[1778499381302,33.73,81157.47,139.1,0.0852,0.00012,6.10492]
[1778499381493,33.73,81160.89,139.1,0.0856,0.00012,6.12677]
[1778499382341,33.73,81160.89,139.1,0.0856,0.00012,6.12677]
[1778499382576,33.73,81160.89,139.1,0.0856,0.00012,6.12677]
[1778499389174,33.74,81157.61,139.1,0.08526,0.00012,6.10831]
[1778499389548,33.74,81155.1,139.1,0.08496,0.00012,6.09213]
[1778499391796,33.74,81153.79,139.1,0.08472,0.00012,6.07637]
[1778499391888,33.74,81153.79,139.1,0.08472,0.00012,6.07637]
[1778499396053,33.74,81150.84,139.1,0.08437,0.00012,6.05727]
[1778499396225,33.74,81150.84,139.1,0.08437,0.00012,6.05727]
[1778499402639,33.74,81148.95,139.1,0.08415,0.00012,6.04552]
[1778499407674,33.74,81149.12,139.1,0.08417,0.00012,6.04645]
[1778499412711,33.74,81149.01,139.1,0.08415,0.00012,6.04557]
[1778499418753,33.74,81148.73,139.1,0.08412,0.00012,6.04357]
[1778499420250,33.74,81148.73,139.1,0.08412,0.00012,6.04357]
[1778499420349,33.74,81148.69,139.1,0.08411,0.00012,6.04327]
[1778499425802,33.74,81150.7,139.1,0.08439,0.00012,6.05827]
[1778499430837,33.75,81153.91,139.1,0.0848,0.00012,6.0808]
[1778499435872,33.76,81153.37,139.1,0.08477,0.00012,6.07927]
[1778499440907,33.76,81153.82,139.1,0.08486,0.00012,6.08407]
[1778499445942,33.77,81152.41,139.1,0.08473,0.00012,6.07698]
[1778499450979,33.77,81153.56,139.1,0.0849,0.00012,6.08625]
[1778499456014,33.78,81155.23,139.1,0.08504,0.00012,6.09158]
[1778499461049,33.78,81153.03,139.1,0.08482,0.00012,6.07938]
[1778499466492,33.79,81153.67,139.1,0.08492,0.00012,6.08499]
[1778499472126,33.8,81149.24,139.1,0.08446,0.00012,6.05943]
[1778499477303,33.8,81149.18,139.1,0.08448,0.00012,6.06067]
[1778499477404,33.8,81149.18,139.1,0.08449,0.00012,6.06108]
[1778499479916,33.8,81149.14,139.1,0.08448,0.00012,6.06065]
[1778499480587,33.8,81149.14,139.1,0.08448,0.00012,6.06065]
[1778499480668,33.8,81149.32,139.1,0.0845,0.00012,6.06162]
[1778499483425,33.8,81149.18,139.1,0.08449,0.00012,6.06113]
[1778499483483,33.8,81149.18,139.1,0.08449,0.00012,6.06113]
[1778499483773,33.8,81148.77,139.1,0.08445,0.00012,6.05931]
[1778499484210,33.8,81136.06,139.1,0.08298,0.00012,5.97852]
[1778499487075,33.8,81135.74,139.1,0.08293,0.00012,5.97597]
[1778499493276,33.8,81135.75,139.1,0.0829,0.00012,5.97429]
[1778499499589,33.79,81136.37,139.1,0.08295,0.00012,5.97732]
[1778499506369,33.79,81136.85,139.1,0.08297,0.00012,5.97844]
[1778499513418,33.79,81137.12,139.1,0.08289,0.00012,5.9716]
[1778499518453,33.78,81127.02,139.1,0.08171,0.00011,5.9069]
[1778499522806,33.78,81126.67,139.1,0.08167,0.00011,5.90445]
[1778499528755,33.78,81126.08,139.1,0.0816,0.00011,5.90041]
[1778499535380,33.78,81125.88,139.1,0.08157,0.00011,5.89873]
[1778499540712,33.78,81125.98,139.1,0.08157,0.00011,5.89909]
[1778499546652,33.78,81129.28,139.1,0.08194,0.00011,5.91943]
[1778499551690,33.78,81129.03,139.1,0.0819,0.00011,5.9174]
[1778499555716,33.78,81136.26,139.1,0.08273,0.00012,5.96271]
[1778499556350,33.78,81136.26,139.1,0.08273,0.00012,5.96271]
[1778499556723,33.78,81143.55,139.1,0.08358,0.00012,6.00931]
[1778499558947,33.78,81145.14,139.1,0.08377,0.00012,6.01994]
[1778499559744,33.78,81144.11,139.1,0.08365,0.00012,6.01314]
[1778499563983,33.77,81145.41,139.1,0.08378,0.00012,6.02044]
[1778499564235,33.77,81145.41,139.7,0.08378,0.00012,6.02044]
[1778499569819,33.77,81148.14,139.7,0.08407,0.00012,6.03627]
[1778499574854,33.77,81152.86,139.7,0.08451,0.00012,6.05767]
[1778499579889,33.76,81151.26,139.7,0.08429,0.00012,6.04588]
[1778499585008,33.76,81146.66,139.7,0.08373,0.00012,6.01533]
[1778499590966,33.75,81146.26,139.7,0.08365,0.00012,6.01091]
[1778499596002,33.75,81145.64,139.7,0.08355,0.00012,6.00565]
[1778499601132,33.74,81146.47,139.7,0.08363,0.00012,6.00988]
[1778499606394,33.74,81148.11,139.7,0.0838,0.00012,6.01899]
[1778499612113,33.73,81149.18,139.7,0.08388,0.00012,6.02372]
[1778499617148,33.73,81149.19,139.7,0.08386,0.00012,6.02234]
[1778499622183,33.73,81152.24,139.7,0.08419,0.00012,6.0402]
[1778499627218,33.72,81152.28,139.7,0.08416,0.00012,6.03884]
[1778499633260,33.72,81150.74,139.7,0.08386,0.00012,6.01986]
[1778499638875,33.71,81149.79,139.7,0.08372,0.00012,6.01262]
[1778499645666,33.71,81150.66,139.7,0.08379,0.00012,6.01618]
[1778499653400,33.7,81150.7,139.7,0.08375,0.00012,6.0139]
[1778499656281,33.7,81150.89,139.7,0.08376,0.00012,6.01455]
[1778499656421,33.7,81150.26,139.7,0.08368,0.00012,6.01026]
[1778499657988,33.7,81150.61,139.7,0.08372,0.00012,6.0127]
[1778499658435,33.7,81150.21,139.7,0.08368,0.00012,6.01036]
[1778499661602,33.7,81150.08,139.7,0.08366,0.00012,6.00898]
[1778499661704,33.69,81149.75,139.7,0.08361,0.00012,6.00632]
[1778499662059,33.69,81149.75,139.7,0.08361,0.00012,6.00632]
[1778499662463,33.69,81150.03,139.7,0.08364,0.00012,6.00811]
[1778499667498,33.69,81149.76,139.7,0.08358,0.00012,6.005]
[1778499672533,33.69,81147.64,139.7,0.08331,0.00012,5.9902]
[1778499677568,33.68,81149.54,139.7,0.08351,0.00012,6.00111]
[1778499677979,33.68,81149.54,139.7,0.08351,0.00012,6.00111]
[1778499679296,33.68,81149.34,139.7,0.08348,0.00012,5.9996]
[1778499679582,33.68,81149.28,139.7,0.08347,0.00012,5.99896]
[1778499684617,33.69,81149.12,139.7,0.08347,0.00012,5.99915]
[1778499688622,33.69,81148.94,139.7,0.08347,0.00012,5.99873]
[1778499688722,33.69,81148.86,139.7,0.08347,0.00012,5.9987]
[1778499694687,33.68,81151.16,139.7,0.08362,0.00012,6.00468]
[1778499695004,33.68,81151.16,139.7,0.08362,0.00012,6.00468]
[1778499695556,33.68,81151.16,139.7,0.08362,0.00012,6.00468]
[1778499696116,33.68,81151.16,139.7,0.08362,0.00012,6.00468]
[1778499696701,33.69,81150.94,139.7,0.0836,0.00012,6.00375]
[1778499701026,33.69,81151.23,139.7,0.08365,0.00012,6.00653]
[1778499701939,33.69,81139.36,139.7,0.08227,0.00012,5.93081]
[1778499702563,33.69,81139.36,139.7,0.08227,0.00012,5.93081]
[1778499702989,33.69,81137.31,139.7,0.08203,0.00012,5.91768]
[1778499703101,33.69,81137.31,139.7,0.08203,0.00012,5.91768]
[1778499703750,33.69,81136.84,139.7,0.08198,0.00012,5.91458]
[1778499708785,33.69,81134.71,139.7,0.08172,0.00011,5.90052]
[1778499713820,33.68,81130.75,139.7,0.08126,0.00011,5.87509]
[1778499719135,33.68,81131.61,139.7,0.08135,0.00011,5.88033]
[1778499724851,33.68,81131.59,139.7,0.08134,0.00011,5.87982]
[1778499726957,33.68,81137.92,139.7,0.08207,0.00012,5.91966]
[1778499727536,33.68,81142.67,139.7,0.08261,0.00012,5.94967]
[1778499729685,33.68,81144.47,139.7,0.08282,0.00012,5.96077]
[1778499729932,33.68,81143.7,139.7,0.08272,0.00012,5.9557]
[1778499734968,33.68,81149.42,139.7,0.08342,0.00012,5.99355]
[1778499741010,33.69,81150.71,139.7,0.08359,0.00012,6.0032]
[1778499750034,33.69,81150.96,139.7,0.08364,0.00012,6.0057]
[1778499750073,33.69,81152.04,139.7,0.08379,0.00012,6.01367]
[1778499754480,33.69,81152.78,139.7,0.08377,0.00012,6.01032]
[1778499754482,33.69,81152.78,139.7,0.08377,0.00012,6.01032]
[1778499754483,33.69,81152.78,139.7,0.08377,0.00012,6.01032]
[1778499754576,33.69,81152.78,139.7,0.08377,0.00012,6.01032]
[1778499754843,33.69,81152.78,139.7,0.08377,0.00012,6.01032]
[1778499754929,33.69,81152.5,139.7,0.08374,0.00012,6.00888]
[1778499756187,33.69,81153.47,139.7,0.08386,0.00012,6.01507]
[1778499756261,33.69,81154.33,139.7,0.08396,0.00012,6.02069]
[1778499757396,33.69,81154.33,139.7,0.08396,0.00012,6.02069]
[1778499757476,33.7,81154.91,139.7,0.08404,0.00012,6.025]
[1778499760801,33.7,81154.76,139.7,0.08402,0.00012,6.02428]
[1778499765178,33.7,81147.58,139.7,0.0832,0.00012,5.97924]
[1778499768294,33.7,81147.66,139.7,0.08322,0.00012,5.98031]
[1778499768394,33.7,81147.28,139.7,0.08317,0.00012,5.97789]
[1778499773917,33.7,81143.83,139.7,0.08276,0.00012,5.95512]
[1778499779276,33.69,81141.91,139.7,0.08251,0.00012,5.94165]
[1778499784312,33.69,81141.77,139.7,0.08248,0.00012,5.93987]
[1778499791360,33.69,81142.0,139.7,0.08248,0.00012,5.9401]
[1778499794481,33.69,81140.76,139.7,0.08234,0.00012,5.93206]
[1778499798409,33.68,81149.16,139.7,0.08329,0.00012,5.98424]
[1778499803444,33.68,81148.43,139.7,0.08318,0.00012,5.97839]
[1778499806165,33.68,81148.47,139.7,0.08318,0.00012,5.97818]
[1778499806465,33.68,81149.54,139.7,0.0833,0.00012,5.98477]
[1778499811500,33.68,81149.17,139.7,0.08318,0.00012,5.97612]
[1778499816535,33.68,81148.89,139.7,0.08317,0.00012,5.97535]
[1778499821764,33.69,81144.18,139.7,0.08264,0.00012,5.94629]
[1778499822911,33.69,81144.18,139.7,0.08264,0.00012,5.94654]
[1778499822972,33.69,81144.18,139.7,0.08265,0.00012,5.94703]
[1778499828619,33.69,81140.33,139.7,0.08219,0.00012,5.92183]
[1778499833625,33.68,81140.34,139.7,0.08218,0.00012,5.92133]
[1778499838689,33.68,81139.94,139.7,0.08212,0.00012,5.91793]
[1778499843724,33.68,81140.87,139.7,0.08222,0.00012,5.92311]
[1778499848760,33.68,81146.69,139.7,0.08288,0.00012,5.95931]
[1778499853797,33.67,81150.53,139.7,0.08331,0.00012,5.98275]
[1778499856146,33.67,81151.45,139.7,0.08341,0.00012,5.98839]
[1778499856818,33.67,81151.52,139.7,0.08341,0.00012,5.98835]
[1778499863867,33.68,81151.59,139.7,0.08344,0.00012,5.99016]
[1778499866888,33.68,81143.37,139.7,0.0825,0.00012,5.93846]
[1778499871924,33.68,81143.04,139.7,0.08239,0.00012,5.93044]
[1778499876959,33.69,81142.75,139.7,0.08238,0.00012,5.9299]
[1778499884009,33.69,81141.86,139.7,0.08232,0.00012,5.92608]
[1778499889043,33.69,81141.14,139.7,0.08226,0.00012,5.92284]
[1778499891514,33.7,81138.68,139.7,0.08198,0.00012,5.90781]
[1778499891517,33.7,81138.68,139.7,0.08198,0.00012,5.90781]
[1778499891518,33.7,81138.68,139.7,0.08198,0.00012,5.90781]
[1778499891519,33.7,81138.68,139.7,0.08198,0.00012,5.90781]
[1778499892064,33.7,81138.35,139.7,0.08194,0.00012,5.90559]
[1778499897099,33.69,81137.83,139.7,0.08187,0.00012,5.90164]
[1778499901414,33.69,81137.33,139.7,0.0818,0.00012,5.89796]
[1778499908176,33.69,81135.4,139.7,0.08157,0.00011,5.885]
[1778499914218,33.69,81132.78,139.7,0.08126,0.00011,5.86782]
[1778499919253,33.69,81131.58,139.7,0.08111,0.00011,5.85983]
[1778499924819,33.69,81128.72,139.7,0.08078,0.00011,5.84152]
[1778499931338,33.68,81130.43,139.7,0.08088,0.00011,5.84462]
[1778499936374,33.68,81130.38,139.7,0.08087,0.00011,5.84398]
[1778499941409,33.68,81130.18,139.7,0.08084,0.00011,5.84242]
[1778499946444,33.68,81135.27,139.7,0.08141,0.00011,5.87416]
[1778499951479,33.68,81134.84,139.7,0.08135,0.00011,5.87089]
[1778499952260,33.68,81134.84,139.7,0.08135,0.00011,5.87089]
[1778499957521,33.68,81134.67,139.7,0.08132,0.00011,5.86916]
[1778499963271,33.68,81134.42,139.7,0.08128,0.00011,5.86708]
[1778499963272,33.68,81134.42,139.7,0.08128,0.00011,5.86708]
[1778499968598,33.68,81130.75,139.7,0.08086,0.00011,5.84349]
[1778499973633,33.67,81129.49,139.7,0.08071,0.00011,5.83524]
[1778499978668,33.67,81130.18,139.7,0.08078,0.00011,5.83926]
[1778499984710,33.67,81130.4,139.7,0.0808,0.00011,5.84024]
[1778499989745,33.67,81131.82,139.7,0.08095,0.00011,5.84883]
[1778499994785,33.67,81135.23,139.7,0.08125,0.00011,5.86287]
[1778499996468,33.67,81138.13,139.7,0.08158,0.00011,5.88098]
[1778500001829,33.67,81142.28,139.7,0.08204,0.00012,5.9063]
[1778500007041,33.67,81135.56,139.7,0.08126,0.00011,5.86318]
[1778500007137,33.67,81128.04,139.7,0.08039,0.00011,5.81557]
[1778500012906,33.66,81128.14,139.7,0.0804,0.00011,5.81612]
[1778500017941,33.66,81129.25,139.7,0.08053,0.00011,5.82297]
[1778500022976,33.66,81126.65,139.7,0.08023,0.00011,5.80645]
[1778500028014,33.66,81126.88,139.7,0.08025,0.00011,5.80782]
[1778500033048,33.66,81127.73,139.7,0.08035,0.00011,5.81303]
[1778500038089,33.66,81127.44,139.7,0.08031,0.00011,5.81104]
[1778500043121,33.66,81126.86,139.7,0.08024,0.00011,5.80724]
[1778500048156,33.66,81129.28,139.7,0.08051,0.00011,5.82232]
[1778500053236,33.66,81132.76,139.7,0.08082,0.00011,5.83678]
[1778500053304,33.66,81140.35,139.7,0.08169,0.00012,5.88462]
[1778500059236,33.66,81146.36,139.7,0.08236,0.00012,5.9216]
[1778500064271,33.66,81145.07,139.7,0.0822,0.00012,5.91252]
[1778500069306,33.65,81140.01,139.7,0.0816,0.00012,5.87983]
[1778500075348,33.65,81139.15,139.7,0.08149,0.00011,5.87378]
[1778500080383,33.65,81138.96,139.7,0.08146,0.00011,5.87211]
[1778500084696,33.65,81139.73,139.7,0.08154,0.00012,5.87669]
[1778500090453,33.65,81142.64,139.7,0.08187,0.00012,5.89467]
[1778500095488,33.65,81143.53,139.7,0.08196,0.00012,5.89966]
[1778500099607,33.64,81145.45,139.7,0.08218,0.00012,5.91143]
[1778500105558,33.64,81145.77,139.7,0.08219,0.00012,5.91247]
[1778500108579,33.64,81137.94,139.7,0.08129,0.00011,5.86255]
[1778500113615,33.64,81140.11,139.7,0.08144,0.00012,5.8687]
[1778500118649,33.64,81140.05,139.7,0.08143,0.00011,5.86796]
[1778500123684,33.64,81146.08,139.7,0.08211,0.00012,5.90574]
[1778500128848,33.64,81146.05,139.7,0.0821,0.00012,5.90501]
[1778500134149,33.63,81145.57,139.7,0.08204,0.00012,5.90141]
[1778500140804,33.63,81144.57,139.7,0.0819,0.00012,5.89422]
[1778500145839,33.63,81140.0,139.7,0.08137,0.00011,5.86488]
[1778500150874,33.63,81139.69,139.7,0.08133,0.00011,5.86265]
[1778500155911,33.63,81139.23,139.7,0.08127,0.00011,5.85951]
[1778500160947,33.63,81138.02,139.7,0.08113,0.00011,5.85163]
[1778500165981,33.63,81142.71,139.7,0.08166,0.00012,5.88102]
[1778500166477,33.63,81142.71,139.7,0.08166,0.00012,5.88102]
[1778500173037,33.63,81143.37,139.7,0.08164,0.00012,5.87738]
[1778500177802,33.63,81140.02,139.7,0.08125,0.00011,5.85594]
[1778500183107,33.62,81137.04,139.7,0.0809,0.00011,5.83694]
[1778500188142,33.62,81136.17,139.7,0.0808,0.00011,5.83137]
[1778500193177,33.62,81130.9,139.7,0.0802,0.00011,5.79813]
[1778500195655,33.62,81129.95,139.7,0.08009,0.00011,5.79219]
[1778500197075,33.62,81129.88,139.7,0.08009,0.00011,5.79179]
[1778500202458,33.63,81129.27,139.7,0.08002,0.00011,5.78818]
[1778500208633,33.63,81127.4,139.7,0.07981,0.00011,5.77671]
[1778500214807,33.63,81126.24,139.7,0.07969,0.00011,5.76967]
[1778500218005,33.63,81126.57,139.7,0.07973,0.00011,5.77195]
[1778500218012,33.63,81126.57,139.7,0.07973,0.00011,5.77195]
[1778500219531,33.63,81139.02,139.7,0.08115,0.00011,5.85038]
[1778500223238,33.63,81138.93,139.7,0.08113,0.00011,5.8496]
[1778500223240,33.63,81138.93,139.7,0.08113,0.00011,5.8496]
[1778500228422,33.63,81138.85,139.7,0.08112,0.00011,5.84866]
[1778500233457,33.62,81140.41,139.7,0.0812,0.00011,5.85092]
[1778500238492,33.62,81134.89,139.7,0.08056,0.00011,5.81572]
[1778500242270,33.62,81136.44,139.7,0.08074,0.00011,5.82539]
[1778500242521,33.62,81124.36,139.7,0.07936,0.00011,5.74947]
[1778500242699,33.62,81124.36,139.7,0.07936,0.00011,5.74947]
[1778500242706,33.62,81124.36,139.7,0.07936,0.00011,5.74947]
[1778500243528,33.62,81109.52,139.7,0.0777,0.00011,5.65683]
[1778500248563,33.63,81113.27,139.7,0.07814,0.00011,5.68125]
[1778500253897,33.63,81112.52,139.7,0.07807,0.00011,5.67742]
[1778500260069,33.63,81107.18,139.7,0.0775,0.00011,5.64552]
[1778500262134,33.64,81097.74,139.7,0.07648,0.00011,5.58832]
[1778500267890,33.64,81096.7,139.7,0.0764,0.00011,5.58382]
[1778500271926,33.65,81096.59,139.7,0.07642,0.00011,5.58469]
[1778500272434,33.65,81096.63,139.7,0.07643,0.00011,5.58567]
[1778500275805,33.65,81097.82,139.7,0.07658,0.00011,5.59371]
[1778500282706,33.66,81095.25,139.7,0.07633,0.00011,5.57987]
[1778500287837,33.66,81097.65,139.7,0.07663,0.00011,5.59694]
[1778500292997,33.67,81098.35,139.7,0.07665,0.00011,5.59537]
[1778500298315,33.67,81101.45,139.7,0.07702,0.00011,5.61607]
[1778500303949,33.68,81098.88,139.7,0.07677,0.00011,5.60209]
[1778500307407,33.68,81097.17,139.7,0.07659,0.00011,5.59217]
[1778500308926,33.68,81089.82,139.7,0.0758,0.00011,5.54758]
[1778500315028,33.69,81086.44,139.7,0.07548,0.00011,5.5297]
[1778500321070,33.7,81085.84,139.7,0.07546,0.00011,5.52858]
[1778500323084,33.7,81096.8,139.7,0.07668,0.00011,5.59683]
[1778500325218,33.7,81101.87,139.7,0.07724,0.00011,5.62847]
[1778500331140,33.7,81104.32,139.7,0.07754,0.00011,5.64545]
[1778500332102,33.7,81104.32,139.7,0.07754,0.00011,5.64545]
[1778500337182,33.71,81110.26,139.7,0.07823,0.00011,5.68365]
[1778500342217,33.71,81108.81,139.7,0.07808,0.00011,5.67567]
[1778500347254,33.71,81109.12,139.7,0.07814,0.00011,5.67864]
[1778500352287,33.72,81108.92,139.7,0.07805,0.00011,5.67132]
[1778500353756,33.72,81110.28,139.7,0.0782,0.00011,5.67998]
[1778500356315,33.72,81123.05,139.7,0.07965,0.00011,5.76018]
[1778500362357,33.72,81123.36,139.7,0.07969,0.00011,5.76263]
[1778500367395,33.72,81120.6,139.7,0.07939,0.00011,5.74576]
[1778500376459,33.73,81120.79,139.7,0.07942,0.00011,5.74773]
[1778500381494,33.73,81122.11,139.7,0.07958,0.00011,5.75637]
[1778500386529,33.73,81121.4,139.7,0.07951,0.00011,5.75224]
[1778500391566,33.73,81121.68,139.7,0.07954,0.00011,5.75435]
[1778500396601,33.73,81122.55,139.7,0.07965,0.00011,5.76006]
[1778500399622,33.73,81130.23,139.7,0.08052,0.00011,5.80823]
[1778500404657,33.73,81129.28,139.7,0.08041,0.00011,5.80212]
[1778500409692,33.73,81130.9,139.7,0.08059,0.00011,5.81212]
[1778500414727,33.73,81130.69,139.7,0.08048,0.00011,5.80346]
[1778500420354,33.73,81131.21,139.7,0.08053,0.00011,5.80659]
[1778500426437,33.73,81131.29,139.7,0.08054,0.00011,5.80684]
[1778500430839,33.73,81143.95,139.7,0.08198,0.00012,5.88609]
[1778500435874,33.72,81141.76,139.7,0.08171,0.00012,5.87127]
[1778500440910,33.72,81141.85,139.7,0.0817,0.00012,5.87103]
[1778500445945,33.72,81142.38,139.7,0.08175,0.00012,5.87354]
[1778500450980,33.71,81142.55,139.7,0.08175,0.00012,5.87374]
[1778500456017,33.71,81142.49,139.7,0.08173,0.00012,5.87247]
[1778500461052,33.71,81143.72,139.7,0.08185,0.00012,5.87932]
[1778500466089,33.71,81146.07,139.7,0.08211,0.00012,5.89319]
[1778500471124,33.7,81150.14,139.7,0.08247,0.00012,5.91066]
[1778500476159,33.7,81150.42,139.7,0.08248,0.00012,5.91123]
[1778500477725,33.7,81150.42,139.9,0.08248,0.00012,5.91123]
[1778500477735,33.7,81150.42,139.9,0.08248,0.00012,5.91123]
[1778500477799,33.7,81150.26,139.9,0.08245,0.00012,5.90975]
[1778500478616,33.7,81157.42,139.9,0.08329,0.00012,5.95524]
[1778500480453,33.7,81158.73,139.9,0.08344,0.00012,5.96332]
[1778500485337,33.69,81167.0,139.9,0.08438,0.00012,6.01456]
[1778500492348,33.69,81166.39,139.9,0.08427,0.00012,6.0084]
[1778500498752,33.69,81166.35,139.9,0.08426,0.00012,6.00784]
[1778500499102,33.68,81165.97,139.9,0.08417,0.00012,6.00331]
[1778500504355,33.68,81165.1,139.9,0.08405,0.00012,5.99639]
[1778500506042,33.68,81165.1,139.9,0.08405,0.00012,5.99639]
[1778500511404,33.67,81165.05,139.9,0.084,0.00012,5.99422]
[1778500515249,33.67,81165.11,139.9,0.084,0.00012,5.99382]
[1778500515866,33.67,81165.07,139.9,0.08399,0.00012,5.99331]
[1778500521477,33.66,81166.98,139.9,0.08419,0.00012,6.00401]
[1778500526514,33.66,81169.33,139.9,0.08444,0.00012,6.01766]
[1778500531691,33.66,81169.51,139.9,0.08444,0.00012,6.01797]
[1778500531692,33.66,81169.51,139.9,0.08444,0.00012,6.01797]
[1778500536828,33.65,81176.01,139.9,0.08511,0.00012,6.05173]
[1778500536903,33.66,81175.88,139.9,0.0851,0.00012,6.05107]
[1778500538798,33.66,81175.88,139.9,0.0851,0.00012,6.05107]
[1778500539607,33.66,81167.11,139.9,0.08406,0.00012,5.99508]
[1778500543023,33.66,81166.71,139.9,0.08403,0.00012,5.99301]
[1778500543080,33.66,81166.71,139.9,0.08403,0.00012,5.99301]
[1778500543635,33.66,81165.1,139.9,0.08384,0.00012,5.98292]
[1778500550584,33.66,81164.26,139.9,0.08373,0.00012,5.97669]
[1778500551052,33.65,81164.26,139.9,0.08371,0.00012,5.97607]
[1778500551368,33.65,81164.26,139.9,0.08371,0.00012,5.97607]
[1778500554022,33.65,81158.51,139.9,0.08303,0.00012,5.93901]
[1778500555580,33.65,81158.41,139.9,0.08301,0.00012,5.93806]
[1778500560349,33.65,81156.42,139.9,0.08277,0.00012,5.92452]
[1778500560404,33.65,81156.42,139.9,0.08277,0.00012,5.92452]
[1778500565789,33.65,81156.13,139.9,0.08272,0.00012,5.92186]
[1778500571831,33.64,81150.2,139.9,0.08202,0.00012,5.88367]
[1778500576866,33.64,81149.38,139.9,0.08191,0.00012,5.8781]
[1778500581410,33.64,81146.26,139.9,0.08155,0.00012,5.85809]
[1778500587045,33.64,81141.99,139.9,0.08106,0.00011,5.83103]
[1778500587046,33.64,81141.99,139.9,0.08106,0.00011,5.83103]
[1778500587047,33.64,81141.99,139.9,0.08106,0.00011,5.83103]
[1778500587280,33.64,81141.99,139.9,0.08106,0.00011,5.83103]
[1778500592978,33.64,81145.33,139.9,0.08135,0.00012,5.84454]
[1778500597730,33.64,81143.4,139.9,0.08112,0.00012,5.83222]
[1778500597733,33.64,81143.4,139.9,0.08112,0.00012,5.83222]
[1778500603017,33.64,81142.15,139.9,0.08097,0.00011,5.82413]
[1778500604055,33.64,81133.75,139.9,0.08001,0.00011,5.7712]
[1778500609090,33.64,81133.25,139.9,0.07996,0.00011,5.76838]
[1778500614125,33.64,81134.15,139.9,0.08007,0.00011,5.77424]
[1778500619160,33.64,81134.1,139.9,0.08006,0.00011,5.77413]
[1778500621321,33.64,81134.05,139.9,0.08006,0.00011,5.77386]
[1778500621330,33.64,81134.05,139.9,0.08006,0.00011,5.77386]
[1778500622181,33.64,81144.99,139.9,0.08131,0.00012,5.84287]
[1778500627217,33.64,81150.57,139.9,0.08195,0.00012,5.87768]
[1778500632252,33.64,81148.39,139.9,0.08169,0.00012,5.86335]
[1778500638294,33.64,81149.11,139.9,0.08176,0.00012,5.86736]
[1778500643329,33.64,81150.6,139.9,0.08193,0.00012,5.87632]
[1778500649372,33.63,81151.78,139.9,0.08205,0.00012,5.88309]
[1778500651051,33.63,81150.72,139.9,0.08192,0.00012,5.87625]
[1778500656421,33.63,81150.69,139.9,0.08182,0.00012,5.86822]
[1778500662463,33.63,81149.53,139.9,0.08168,0.00012,5.86028]
[1778500668507,33.63,81150.7,139.9,0.0818,0.00012,5.86719]
[1778500671642,33.63,81150.47,139.9,0.08177,0.00012,5.86554]
[1778500671644,33.63,81150.47,139.9,0.08177,0.00012,5.86554]
[1778500677570,33.63,81156.56,139.9,0.08246,0.00012,5.90322]
[1778500683613,33.62,81151.97,139.9,0.08192,0.00012,5.87347]
[1778500689655,33.62,81157.76,139.9,0.08257,0.00012,5.90942]
[1778500694975,33.62,81160.68,139.9,0.0829,0.00012,5.92734]
[1778500698398,33.62,81162.75,139.9,0.08313,0.00012,5.9398]
[1778500704760,33.61,81162.39,139.9,0.08307,0.00012,5.93627]
[1778500714463,33.61,81161.96,139.9,0.083,0.00012,5.93287]
[1778500719865,33.61,81158.27,139.9,0.08245,0.00012,5.90053]
[1778500724951,33.61,81159.66,139.9,0.08261,0.00012,5.90899]
[1778500730942,33.6,81159.44,139.9,0.08257,0.00012,5.90674]
[1778500735977,33.6,81158.34,139.9,0.08243,0.00012,5.89925]
[1778500742020,33.6,81162.3,139.9,0.08288,0.00012,5.9238]
[1778500747810,33.6,81162.42,139.9,0.08289,0.00012,5.9242]
[1778500754077,33.6,81168.33,139.9,0.08357,0.00012,5.96096]
[1778500759138,33.59,81165.37,139.9,0.0832,0.00012,5.94105]
[1778500765086,33.59,81167.75,139.9,0.08346,0.00012,5.95549]
[1778500771222,33.59,81169.91,139.9,0.08361,0.00012,5.96091]
[1778500776257,33.59,81171.18,139.9,0.08374,0.00012,5.96828]
[1778500782097,33.58,81172.22,139.9,0.08386,0.00012,5.97433]
[1778500791362,33.58,81173.42,139.9,0.08397,0.00012,5.98028]
[1778500796397,33.58,81175.06,139.9,0.08415,0.00012,5.99001]
[1778500798798,33.58,81179.08,139.9,0.08462,0.00012,6.01564]
[1778500804675,33.57,81184.31,139.9,0.08522,0.00012,6.04795]
[1778500804679,33.57,81184.31,139.9,0.08522,0.00012,6.04795]
[1778500804803,33.57,81184.31,139.9,0.08522,0.00012,6.04795]
[1778500804822,33.57,81184.31,139.9,0.08522,0.00012,6.04795]
[1778500805032,33.57,81189.61,139.9,0.08585,0.00012,6.08202]
[1778500805460,33.57,81206.44,139.9,0.0879,0.00012,6.19114]
[1778500808741,33.57,81209.87,139.9,0.08832,0.00012,6.2134]
[1778500809147,33.57,81210.89,139.9,0.08844,0.00012,6.21998]
[1778500809520,33.57,81218.0,139.9,0.08932,0.00012,6.26635]
[1778500810970,33.57,81218.0,139.9,0.08932,0.00012,6.26635]
[1778500811100,33.57,81224.9,139.9,0.09017,0.00012,6.31119]
[1778500811504,33.57,81213.52,139.9,0.08875,0.00012,6.23665]
[1778500814640,33.57,81209.13,139.9,0.08821,0.00012,6.20773]
[1778500814728,33.57,81197.34,139.9,0.08677,0.00012,6.131]
[1778500816512,33.57,81191.29,139.9,0.08603,0.00012,6.09143]
[1778500816539,33.57,81190.82,139.9,0.08597,0.00012,6.08805]
[1778500817546,33.57,81202.81,139.9,0.08742,0.00012,6.16583]
[1778500818918,33.57,81202.81,139.9,0.08742,0.00012,6.16583]
[1778500819145,33.57,81202.81,139.9,0.08742,0.00012,6.16583]
[1778500822464,33.57,81197.98,139.9,0.08683,0.00012,6.13446]
[1778500822467,33.57,81197.98,139.9,0.08683,0.00012,6.13446]
[1778500827616,33.57,81199.1,139.9,0.08697,0.00012,6.14176]
[1778500833174,33.57,81199.88,139.9,0.08697,0.00012,6.13942]
[1778500833175,33.57,81199.88,139.9,0.08697,0.00012,6.13942]
[1778500833175,33.57,81199.88,139.9,0.08697,0.00012,6.13942]
[1778500833660,33.57,81200.7,139.9,0.08707,0.00012,6.14474]
[1778500838680,33.56,81201.08,139.9,0.08708,0.00012,6.14505]
[1778500838681,33.56,81201.08,139.9,0.08708,0.00012,6.14505]
[1778500838950,33.56,81213.17,139.9,0.08856,0.00012,6.22376]
[1778500842723,33.56,81221.18,139.9,0.08954,0.00012,6.27545]
[1778500845110,33.56,81220.99,139.9,0.08951,0.00012,6.27398]
[1778500850589,33.55,81215.59,139.9,0.08881,0.00012,6.23726]
[1778500850590,33.55,81215.59,139.9,0.08881,0.00012,6.23726]
[1778500855816,33.55,81215.23,139.9,0.08875,0.00012,6.23387]
[1778500860801,33.55,81208.62,139.9,0.08792,0.00012,6.18996]
[1778500860802,33.55,81208.62,139.9,0.08792,0.00012,6.18996]
[1778500865886,33.55,81207.41,139.9,0.08776,0.00012,6.18151]
[1778500870921,33.54,81213.86,139.9,0.08854,0.00012,6.2227]
[1778500871211,33.54,81213.86,139.9,0.08854,0.00012,6.2227]
[1778500874238,33.54,81212.61,139.9,0.08837,0.00012,6.21396]
[1778500879984,33.54,81205.76,139.9,0.08751,0.00012,6.16833]
[1778500882104,33.54,81206.14,139.9,0.08756,0.00012,6.17067]
[1778500888717,33.54,81204.56,139.9,0.08735,0.00012,6.15991]
[1778500894086,33.54,81208.75,139.9,0.08776,0.00012,6.17893]
[1778500899121,33.53,81208.51,139.9,0.08772,0.00012,6.17684]
[1778500904156,33.53,81213.42,139.9,0.08831,0.00012,6.20832]
[1778500904242,33.53,81213.42,139.9,0.08831,0.00012,6.20832]
[1778500910198,33.53,81212.95,139.9,0.08824,0.00012,6.20441]
[1778500915252,33.53,81205.65,139.9,0.08733,0.00012,6.15615]
[1778500921275,33.53,81196.07,139.9,0.08617,0.00012,6.09395]
[1778500926310,33.53,81196.13,139.9,0.08618,0.00012,6.09454]
[1778500931345,33.53,81190.04,139.9,0.08545,0.00012,6.05556]
[1778500938394,33.53,81190.67,139.9,0.08554,0.00012,6.06054]
[1778500944436,33.54,81190.69,139.9,0.08556,0.00012,6.0615]
[1778500949472,33.54,81190.73,139.9,0.08558,0.00012,6.06249]
[1778500954507,33.54,81193.01,139.9,0.08578,0.00012,6.07053]
[1778500959542,33.54,81189.76,139.9,0.0854,0.00012,6.05027]
[1778500960298,33.54,81189.76,139.9,0.0854,0.00012,6.05027]
[1778500962836,33.54,81189.67,139.9,0.08539,0.00012,6.04986]
[1778500965040,33.54,81189.9,139.9,0.08543,0.00012,6.05185]
[1778500967373,33.54,81189.93,139.9,0.08544,0.00012,6.05255]
[1778500967430,33.54,81189.93,139.9,0.08544,0.00012,6.05255]
[1778500967764,33.54,81189.93,139.9,0.08544,0.00012,6.05255]
[1778500973640,33.55,81185.9,139.9,0.08498,0.00012,6.0278]
[1778500976661,33.55,81176.0,139.9,0.08381,0.00012,5.96491]
[1778500978161,33.55,81176.0,139.9,0.08381,0.00012,5.96491]
[1778500980380,33.55,81175.79,139.9,0.0838,0.00012,5.96418]
[1778500980736,33.55,81175.79,139.9,0.0838,0.00012,5.96418]
[1778500986732,33.56,81167.11,139.9,0.08283,0.00012,5.91142]
[1778500991157,33.56,81162.38,139.9,0.0823,0.00012,5.88252]
[1778500991162,33.56,81162.38,139.9,0.0823,0.00012,5.88252]
[1778500991167,33.56,81162.38,139.9,0.0823,0.00012,5.88252]
[1778500991180,33.56,81162.38,139.9,0.0823,0.00012,5.88252]
[1778500991205,33.56,81162.15,139.9,0.08228,0.00012,5.88147]
[1778500996802,33.57,81154.79,139.9,0.08143,0.00012,5.83539]
[1778500998576,33.57,81154.75,139.9,0.08143,0.00012,5.83518]
[1778501003851,33.57,81155.05,139.9,0.08146,0.00012,5.83707]
[1778501005308,33.57,81155.05,139.9,0.08146,0.00012,5.83707]
[1778501010900,33.57,81153.08,139.9,0.08124,0.00012,5.82495]
[1778501016942,33.57,81159.71,139.9,0.08192,0.00012,5.85966]
[1778501021977,33.57,81156.22,139.9,0.08151,0.00012,5.83742]
[1778501024998,33.57,81148.85,139.9,0.08066,0.00012,5.7909]
[1778501030033,33.57,81148.57,139.9,0.08064,0.00012,5.7895]
[1778501035068,33.57,81148.97,139.9,0.08069,0.00012,5.79237]
[1778501040103,33.57,81149.66,139.9,0.08078,0.00012,5.79697]
[1778501046145,33.57,81141.69,139.9,0.07987,0.00011,5.74703]
[1778501051180,33.57,81150.57,139.9,0.0809,0.00012,5.80361]
[1778501056215,33.57,81151.14,139.9,0.08097,0.00012,5.80741]
[1778501061251,33.57,81156.38,139.9,0.08157,0.00012,5.84054]
[1778501066289,33.57,81156.08,139.9,0.08153,0.00012,5.83849]
[1778501067296,33.57,81163.52,139.9,0.0824,0.00012,5.88571]
[1778501072410,33.57,81165.8,139.9,0.08257,0.00012,5.89237]
[1778501076132,33.57,81165.89,139.9,0.08257,0.00012,5.89274]
[1778501079153,33.57,81171.7,139.9,0.08325,0.00012,5.92931]
[1778501082602,33.57,81165.15,139.9,0.08247,0.00012,5.887]
[1778501088443,33.57,81158.22,139.9,0.08166,0.00012,5.84281]
[1778501094432,33.57,81157.32,139.9,0.08155,0.00012,5.83706]
[1778501100527,33.57,81158.45,139.9,0.08168,0.00012,5.84415]
[1778501105562,33.57,81161.45,139.9,0.08203,0.00012,5.86302]
[1778501110597,33.57,81169.42,139.9,0.08296,0.00012,5.91355]
[1778501111458,33.57,81169.42,139.9,0.08296,0.00012,5.91355]
[1778501111459,33.57,81169.42,139.9,0.08296,0.00012,5.91355]
[1778501111459,33.57,81169.42,139.9,0.08296,0.00012,5.91355]
[1778501112106,33.57,81169.42,139.9,0.08296,0.00012,5.91355]
[1778501114161,33.56,81173.14,139.9,0.08339,0.00012,5.93704]
[1778501114168,33.56,81173.14,139.9,0.08339,0.00012,5.93704]
[1778501114262,33.56,81174.04,139.9,0.08349,0.00012,5.94264]
[1778501120328,33.57,81173.56,139.9,0.08346,0.00012,5.94095]
[1778501120331,33.57,81173.58,139.9,0.08348,0.00012,5.94163]
[1778501126497,33.57,81174.2,139.9,0.08354,0.00012,5.94516]
[1778501126499,33.57,81174.2,139.9,0.08354,0.00012,5.94516]
[1778501132751,33.57,81174.09,139.9,0.08341,0.00012,5.93589]
[1778501138475,33.56,81174.18,139.9,0.08341,0.00012,5.93585]
[1778501143828,33.56,81171.75,139.9,0.08312,0.00012,5.91974]
[1778501149870,33.56,81171.41,139.9,0.08307,0.00012,5.91704]
[1778501154905,33.56,81166.4,139.9,0.08247,0.00012,5.88481]
[1778501160947,33.56,81164.44,139.9,0.08224,0.00012,5.87209]
[1778501163971,33.56,81156.57,139.9,0.08132,0.00012,5.82213]
[1778501169006,33.56,81154.86,139.9,0.08113,0.00012,5.81159]
[1778501174042,33.56,81154.2,139.9,0.08106,0.00012,5.80771]
[1778501175372,33.56,81146.1,139.9,0.08013,0.00011,5.75663]
[1778501181092,33.56,81142.35,139.9,0.07971,0.00011,5.73392]
[1778501184864,33.56,81142.02,139.9,0.07968,0.00011,5.73231]
[1778501187766,33.57,81135.35,139.9,0.07893,0.00011,5.691]
[1778501191175,33.57,81127.77,139.9,0.07801,0.00011,5.63737]
[1778501192332,33.57,81127.77,139.9,0.07801,0.00011,5.63737]
[1778501192428,33.57,81120.54,139.9,0.07721,0.00011,5.59303]
[1778501196001,33.57,81115.57,139.9,0.07665,0.00011,5.56211]
[1778501201245,33.57,81112.8,139.9,0.07634,0.00011,5.54475]
[1778501206280,33.57,81118.74,139.9,0.077,0.00011,5.58148]
[1778501211318,33.57,81117.63,139.9,0.07687,0.00011,5.57439]
[1778501216353,33.57,81120.78,139.9,0.07722,0.00011,5.59367]
[1778501217360,33.57,81128.95,139.9,0.07813,0.00011,5.64446]
[1778501219053,33.57,81129.89,139.9,0.07824,0.00011,5.65025]
[1778501221388,33.57,81121.46,139.9,0.07729,0.00011,5.59758]
[1778501222709,33.57,81115.53,139.9,0.07663,0.00011,5.5608]
[1778501228437,33.57,81115.39,139.9,0.07662,0.00011,5.55994]
[1778501230540,33.57,81115.69,139.9,0.07665,0.00011,5.56178]
[1778501235145,33.57,81108.95,139.9,0.0759,0.00011,5.52017]
[1778501235486,33.57,81105.36,139.9,0.0755,0.00011,5.4976]
[1778501236541,33.57,81105.36,139.9,0.0755,0.00011,5.4976]
[1778501239145,33.56,81103.47,139.9,0.07528,0.00011,5.48506]
[1778501239147,33.56,81103.47,139.9,0.07528,0.00011,5.48506]
[1778501240514,33.56,81103.47,139.9,0.07527,0.00011,5.48462]
[1778501241528,33.56,81091.58,139.9,0.07395,0.00011,5.41046]
[1778501244315,33.56,81091.3,139.9,0.07391,0.00011,5.4081]
[1778501250205,33.55,81092.03,139.9,0.07396,0.00011,5.41092]
[1778501250274,33.55,81092.03,139.9,0.07396,0.00011,5.41092]
[1778501250844,33.55,81093.91,139.9,0.07416,0.00011,5.42207]
[1778501258594,33.54,81095.69,139.9,0.07421,0.00011,5.42294]
[1778501259444,33.54,81095.69,139.9,0.07421,0.00011,5.42294]
[1778501259524,33.54,81095.69,139.9,0.07421,0.00011,5.42294]
[1778501260220,33.54,81096.03,139.9,0.07424,0.00011,5.42432]
[1778501260224,33.54,81096.03,139.9,0.07424,0.00011,5.42432]
[1778501260321,33.54,81111.13,139.9,0.07589,0.00011,5.51711]
[1778501265862,33.53,81110.1,139.9,0.07574,0.00011,5.50902]
[1778501268455,33.53,81115.46,139.9,0.07632,0.00011,5.54144]
[1778501272979,33.53,81116.83,139.9,0.07643,0.00011,5.5476]
[1778501278787,33.52,81113.21,139.9,0.07597,0.00011,5.52168]
[1778501283822,33.51,81111.71,139.9,0.07576,0.00011,5.50999]
[1778501286160,33.51,81112.62,139.9,0.07585,0.00011,5.51513]
[1778501291878,33.5,81112.45,139.9,0.07577,0.00011,5.5107]
[1778501293151,33.5,81112.45,139.9,0.07577,0.00011,5.5107]
[1778501298698,33.49,81120.12,139.9,0.07658,0.00011,5.55574]
[1778501298729,33.49,81120.12,139.9,0.07658,0.00011,5.55574]
[1778501298735,33.49,81120.12,139.9,0.07658,0.00011,5.55574]
[1778501298927,33.49,81127.71,139.9,0.07742,0.00011,5.60251]
[1778501304971,33.48,81129.31,139.9,0.07753,0.00011,5.60869]
[1778501310007,33.47,81129.09,139.9,0.07744,0.00011,5.6042]
[1778501311711,33.47,81127.53,139.9,0.07717,0.00011,5.58669]
[1778501317055,33.46,81127.02,139.9,0.07705,0.00011,5.57992]
[1778501319614,33.45,81126.83,139.9,0.07702,0.00011,5.57814]
[1778501319909,33.45,81127.06,139.9,0.07703,0.00011,5.57898]
[1778501320431,33.45,81136.82,139.9,0.07812,0.00011,5.63931]
[1778501321083,33.45,81144.65,139.9,0.079,0.00011,5.68788]
[1778501326118,33.44,81151.12,139.9,0.07968,0.00011,5.72549]
[1778501327311,33.44,81151.12,139.9,0.07968,0.00011,5.72549]
[1778501333167,33.43,81151.24,139.9,0.07961,0.00011,5.72164]
[1778501338202,33.42,81151.05,139.9,0.07953,0.00011,5.7172]
[1778501342011,33.41,81146.67,139.9,0.07898,0.00011,5.68707]
[1778501342025,33.41,81146.67,139.9,0.07898,0.00011,5.68707]
[1778501342230,33.41,81136.01,139.9,0.07777,0.00011,5.62019]
[1778501345251,33.41,81124.87,139.9,0.0765,0.00011,5.5493]
[1778501347356,33.4,81122.33,139.9,0.07621,0.00011,5.53313]
[1778501347470,33.4,81122.33,139.9,0.07621,0.00011,5.53313]
[1778501347833,33.4,81122.78,139.9,0.07625,0.00011,5.53556]
[1778501353309,33.4,81122.69,139.9,0.0762,0.00011,5.5328]
[1778501353686,33.4,81122.69,139.9,0.0762,0.00011,5.5328]
[1778501356954,33.4,81122.53,139.9,0.07617,0.00011,5.5311]
[1778501358120,33.39,81122.36,139.9,0.07614,0.00011,5.52934]
[1778501363605,33.39,81122.22,139.9,0.07608,0.00011,5.52604]
[1778501363754,33.38,81122.22,139.9,0.07606,0.00011,5.52508]
[1778501365781,33.38,81119.59,139.9,0.07576,0.00011,5.5083]
[1778501366104,33.38,81119.59,139.9,0.07576,0.00011,5.5083]
[1778501367236,33.38,81119.19,139.9,0.07571,0.00011,5.50537]
[1778501373451,33.37,81119.23,139.9,0.07557,0.00011,5.49538]
[1778501375470,33.37,81119.23,139.9,0.07557,0.00011,5.49538]
[1778501383522,33.36,81119.72,139.9,0.07555,0.00011,5.49413]
[1778501386983,33.36,81123.46,139.9,0.07594,0.00011,5.51601]
[1778501391585,33.35,81116.23,139.9,0.07511,0.00011,5.4695]
[1778501397620,33.34,81114.8,139.9,0.07489,0.00011,5.45755]
[1778501401644,33.34,81111.67,139.9,0.07453,0.00011,5.43714]
[1778501401645,33.34,81111.67,139.9,0.07453,0.00011,5.43714]
[1778501401646,33.34,81111.67,139.9,0.07453,0.00011,5.43714]
[1778501401648,33.34,81109.55,139.9,0.07429,0.00011,5.42374]
[1778501406683,33.32,81107.26,139.9,0.07396,0.00011,5.40494]
[1778501411732,33.31,81107.24,139.9,0.07387,0.00011,5.40026]
[1778501413891,33.31,81107.18,139.9,0.07385,0.00011,5.39899]
[1778501413992,33.3,81107.48,139.9,0.07387,0.00011,5.39994]
[1778501419788,33.29,81105.96,139.9,0.07362,0.00011,5.38588]
[1778501424735,33.28,81105.46,139.9,0.07352,0.00011,5.38052]
[1778501424823,33.28,81099.59,139.9,0.07286,0.00011,5.34303]
[1778501430763,33.27,81094.08,139.9,0.0722,0.00011,5.30553]
[1778501430764,33.27,81094.08,139.9,0.0722,0.00011,5.30553]
[1778501435900,33.26,81093.05,139.9,0.07193,0.00011,5.28777]
[1778501437642,33.26,81093.05,139.9,0.07193,0.00011,5.28777]
[1778501437954,33.25,81092.85,139.9,0.07188,0.00011,5.2851]
[1778501440976,33.25,81084.15,139.9,0.07093,0.00011,5.23094]
[1778501441461,33.25,81084.15,139.9,0.07093,0.00011,5.23094]
[1778501448734,33.24,81084.24,139.9,0.07087,0.00011,5.2276]
[1778501451006,33.23,81072.46,139.9,0.06958,0.0001,5.15331]
[1778501456309,33.22,81070.66,139.9,0.06935,0.0001,5.14034]
[1778501456338,33.22,81070.66,139.9,0.06935,0.0001,5.14034]
[1778501456374,33.22,81070.65,139.9,0.06934,0.0001,5.13975]
[1778501457233,33.22,81070.65,139.9,0.06934,0.0001,5.13975]
[1778501457304,33.22,81061.54,139.9,0.06838,0.0001,5.08418]
[1778501459302,33.21,81056.09,139.9,0.06781,0.0001,5.05078]
[1778501460236,33.21,81055.88,139.9,0.06777,0.0001,5.04867]
[1778501460238,33.21,81055.88,139.9,0.06777,0.0001,5.04867]
[1778501466115,33.19,81058.47,139.9,0.06792,0.0001,5.05776]
[1778501468050,33.19,81058.32,139.9,0.06789,0.0001,5.05598]
[1778501468129,33.19,81058.46,139.9,0.06789,0.0001,5.05594]
[1778501473164,33.18,81058.44,139.9,0.06786,0.0001,5.05401]
[1778501474835,33.18,81057.42,139.9,0.06775,0.0001,5.04759]
[1778501479206,33.18,81071.67,139.9,0.06919,0.0001,5.13095]
[1778501483223,33.17,81074.85,139.9,0.06949,0.0001,5.14862]
[1778501483242,33.17,81074.85,139.9,0.06949,0.0001,5.14862]
[1778501489276,33.16,81074.08,139.9,0.06935,0.0001,5.1405]
[1778501491291,33.16,81074.19,139.9,0.06935,0.0001,5.14066]
[1778501491455,33.16,81074.19,139.9,0.06935,0.0001,5.14066]
[1778501493305,33.16,81075.85,139.9,0.06943,0.0001,5.14268]
[1778501498731,33.15,81075.16,139.9,0.06931,0.0001,5.13597]
[1778501498733,33.15,81075.16,139.9,0.06931,0.0001,5.13597]
[1778501498960,33.15,81075.74,139.9,0.06936,0.0001,5.13895]
[1778501505393,33.14,81074.9,139.9,0.06921,0.0001,5.13026]
[1778501510428,33.13,81066.45,139.9,0.06829,0.0001,5.07705]
[1778501514833,33.13,81066.35,139.9,0.06826,0.0001,5.07515]
[1778501521893,33.12,81060.73,139.9,0.06763,0.0001,5.03857]
[1778501529565,33.11,81058.8,139.9,0.06738,0.0001,5.02448]
[1778501534600,33.11,81059.77,139.9,0.06746,0.0001,5.02876]
[1778501539635,33.1,81055.48,139.9,0.06699,0.0001,5.00187]
[1778501542656,33.1,81062.99,139.9,0.06775,0.0001,5.04578]
[1778501547691,33.09,81063.01,139.9,0.06772,0.0001,5.04436]
[1778501549705,33.09,81072.13,139.9,0.06865,0.0001,5.09833]
[1778501554628,33.09,81074.48,139.9,0.06879,0.0001,5.10403]
[1778501560782,33.08,81076.81,139.9,0.06897,0.0001,5.11474]
[1778501565818,33.07,81077.45,139.9,0.069,0.0001,5.1164]
[1778501570854,33.07,81077.91,139.9,0.06901,0.0001,5.11688]
[1778501575888,33.06,81076.21,139.9,0.06879,0.0001,5.10437]
[1778501580977,33.05,81072.13,139.9,0.06834,0.0001,5.07813]
[1778501582741,33.05,81072.23,139.9,0.06834,0.0001,5.07832]
[1778501586462,33.05,81072.1,139.9,0.0683,0.0001,5.07588]
[1778501592683,33.04,81073.28,139.9,0.06838,0.0001,5.08046]
[1778501598042,33.03,81076.34,139.9,0.06864,0.0001,5.09588]
[1778501603077,33.03,81077.19,139.9,0.06869,0.0001,5.09879]
[1778501608112,33.02,81076.63,139.9,0.0686,0.0001,5.0932]
[1778501613147,33.01,81076.66,139.9,0.06848,0.0001,5.08426]
[1778501614606,33.01,81076.66,139.9,0.06848,0.0001,5.08426]
[1778501615979,33.01,81076.89,139.9,0.06849,0.0001,5.08477]
[1778501621203,33.0,81078.32,139.9,0.06859,0.0001,5.09073]
[1778501626238,33.0,81078.61,139.9,0.06858,0.0001,5.09025]
[1778501631273,32.99,81080.96,139.9,0.06878,0.0001,5.10207]
[1778501636308,32.98,81080.81,139.9,0.06873,0.0001,5.09886]
[1778501640742,32.98,81080.95,139.9,0.06872,0.0001,5.09834]
[1778501646378,32.97,81081.22,139.9,0.06869,0.0001,5.09677]
[1778501651413,32.96,81081.06,139.9,0.06864,0.0001,5.09354]
[1778501656448,32.96,81087.84,139.9,0.0693,0.0001,5.1322]
[1778501665754,32.95,81087.77,139.9,0.06926,0.0001,5.12975]
[1778501666284,32.94,81087.77,139.9,0.06922,0.0001,5.12725]
[1778501671554,32.93,81087.99,139.9,0.0691,0.0001,5.11866]
[1778501676589,32.93,81084.29,139.9,0.06868,0.0001,5.09402]
[1778501682631,32.92,81081.47,139.9,0.06834,0.0001,5.07448]
[1778501687669,32.92,81081.12,139.9,0.06827,0.0001,5.07038]
[1778501693711,32.91,81081.28,139.9,0.06824,0.0001,5.06902]
[1778501699756,32.9,81081.26,139.9,0.0682,0.0001,5.0666]
[1778501703784,32.9,81073.64,139.9,0.06739,0.0001,5.01936]
[1778501706743,32.9,81073.9,139.9,0.0674,0.0001,5.02031]
[1778501706805,32.89,81062.76,139.9,0.06626,0.0001,4.95352]
[1778501707213,32.89,81062.76,139.9,0.06626,0.0001,4.95352]
[1778501712847,32.89,81062.66,139.9,0.06623,0.0001,4.95165]
[1778501716452,32.89,81062.03,139.9,0.06616,0.0001,4.94753]
[1778501721910,32.89,81062.18,139.9,0.06615,0.0001,4.94719]
[1778501724931,32.88,81071.42,139.9,0.06709,0.0001,5.00177]
[1778501730973,32.88,81072.11,139.9,0.06713,0.0001,5.00438]
[1778501732082,32.88,81072.11,139.9,0.06713,0.0001,5.00438]
[1778501734876,32.88,81085.33,139.9,0.0684,0.0001,5.07602]
[1778501735690,32.88,81088.43,139.9,0.06872,0.0001,5.09436]
[1778501735952,32.88,81088.43,139.9,0.06872,0.0001,5.09436]
[1778501736015,32.88,81091.02,139.9,0.06899,0.0001,5.10987]
[1778501736213,32.88,81091.02,139.9,0.06899,0.0001,5.10987]
[1778501736683,32.88,81091.02,139.9,0.06899,0.0001,5.10987]
[1778501737021,32.88,81095.13,139.9,0.06941,0.00011,5.13448]
[1778501742056,32.87,81108.06,139.9,0.07075,0.00011,5.21145]
[1778501743303,32.87,81107.27,139.9,0.07066,0.00011,5.20616]
[1778501744109,32.87,81103.54,139.9,0.07024,0.00011,5.18229]
[1778501750114,32.85,81109.34,139.9,0.07075,0.00011,5.21158]
[1778501755147,32.83,81104.24,139.9,0.07012,0.00011,5.17512]
[1778501759317,32.83,81103.8,139.9,0.07003,0.00011,5.17041]
[1778501759350,32.83,81103.8,139.9,0.07003,0.00011,5.17041]
[1778501766963,32.81,81103.71,139.9,0.0699,0.00011,5.1629]
[1778501772266,32.78,81103.89,139.9,0.06978,0.00011,5.15619]
[1778501777301,32.77,81110.35,139.9,0.07039,0.00011,5.19076]
[1778501782336,32.76,81110.41,139.9,0.0703,0.00011,5.18611]
[1778501788379,32.74,81110.24,139.9,0.07018,0.00011,5.17912]
[1778501794422,32.72,81114.29,139.9,0.07043,0.00011,5.19107]
[1778501799456,32.71,81114.62,139.9,0.07037,0.00011,5.18818]
[1778501804491,32.69,81114.3,139.9,0.07025,0.00011,5.18138]
[1778501809526,32.68,81111.5,139.9,0.06987,0.00011,5.15946]
[1778501814561,32.67,81109.47,139.9,0.06958,0.00011,5.14253]
[1778501819896,32.66,81108.35,139.9,0.06939,0.00011,5.13214]
[1778501827652,32.63,81108.33,139.9,0.06926,0.00011,5.12421]
[1778501829666,32.63,81117.02,139.9,0.07015,0.00011,5.17567]
[1778501834701,32.62,81118.07,139.9,0.07018,0.00011,5.17745]
[1778501835815,32.61,81127.07,139.9,0.07113,0.00011,5.23199]
[1778501837032,32.61,81127.07,139.9,0.07113,0.00011,5.23199]
[1778501842757,32.59,81130.38,139.9,0.07136,0.00011,5.24509]
[1778501848799,32.57,81130.45,139.9,0.07126,0.00011,5.23917]
[1778501849215,32.57,81130.45,139.9,0.07126,0.00011,5.23917]
[1778501851820,32.56,81121.12,139.9,0.07011,0.00011,5.17141]
[1778501853246,32.56,81121.12,139.9,0.07011,0.00011,5.17141]
[1778501853332,32.56,81121.12,139.9,0.07011,0.00011,5.17141]
[1778501853433,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501853443,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501853451,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501853480,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501853723,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501853819,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501854121,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501854134,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501854148,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501854153,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501854163,32.56,81122.63,139.9,0.07025,0.00011,5.17972]
[1778501854128,32.56,81090.91,139.9,0.06689,0.0001,4.9854]
[1778501854998,32.56,81090.91,139.9,0.06689,0.0001,4.9854]
[1778501855092,32.56,81081.14,139.9,0.06587,0.0001,4.92598]
[1778501856463,32.56,81078.05,139.9,0.06555,0.0001,4.90689]
[1778501856810,32.56,81078.05,139.9,0.06555,0.0001,4.90689]
[1778501861900,32.55,81077.96,139.9,0.06548,0.0001,4.90291]
[1778501862612,32.55,81077.96,139.9,0.06548,0.0001,4.90291]
[1778501864680,32.54,81077.65,139.9,0.06543,0.0001,4.89992]
[1778501869958,32.53,81078.8,139.9,0.06549,0.0001,4.90341]
[1778501876000,32.52,81081.04,139.9,0.06566,0.0001,4.91336]
[1778501881036,32.51,81084.66,139.9,0.06598,0.0001,4.93213]
[1778501883752,32.51,81086.37,139.9,0.06613,0.0001,4.94118]
[1778501884185,32.51,81086.37,139.9,0.06613,0.0001,4.94118]
[1778501884744,32.51,81084.65,139.9,0.06593,0.0001,4.9296]
[1778501890099,32.5,81079.26,139.9,0.06533,0.0001,4.89441]
[1778501894733,32.49,81078.13,139.9,0.06517,0.0001,4.88484]
[1778501894740,32.49,81078.13,139.9,0.06517,0.0001,4.88484]
[1778501897225,32.49,81086.02,139.9,0.06595,0.0001,4.93096]
[1778501903792,32.47,81087.47,139.9,0.06603,0.0001,4.93524]
[1778501907380,32.47,81087.41,139.9,0.06598,0.0001,4.93235]
[1778501909320,32.46,81087.78,139.9,0.06599,0.0001,4.93332]
[1778501909381,32.46,81087.78,139.9,0.06599,0.0001,4.93332]
[1778501909592,32.46,81087.78,139.9,0.06599,0.0001,4.93332]
[1778501910239,32.46,81102.16,139.9,0.06747,0.0001,5.01959]
[1778501911394,32.46,81104.16,139.9,0.06758,0.0001,5.02405]
[1778501913260,32.46,81114.62,139.9,0.06866,0.00011,5.08631]
[1778501917288,32.45,81125.31,139.9,0.06975,0.00011,5.14932]
[1778501920552,32.44,81126.81,139.9,0.06987,0.00011,5.15577]
[1778501920554,32.44,81126.81,139.9,0.06987,0.00011,5.15577]
[1778501925605,32.43,81121.12,139.9,0.06917,0.00011,5.11593]
[1778501926412,32.42,81130.44,139.9,0.07014,0.00011,5.17154]
[1778501929458,32.42,81130.97,139.9,0.07016,0.00011,5.17281]
[1778501930520,32.41,81144.4,139.9,0.07159,0.00011,5.25415]
[1778501935582,32.4,81141.18,139.9,0.07115,0.00011,5.22959]
[1778501941652,32.38,81146.98,139.9,0.07167,0.00011,5.25909]
[1778501945548,32.36,81160.48,139.9,0.07306,0.00011,5.33819]
[1778501950584,32.35,81160.89,139.9,0.07301,0.00011,5.33522]
[1778501953605,32.34,81169.42,139.9,0.07391,0.00011,5.38617]
[1778501957634,32.33,81161.18,139.9,0.07292,0.00011,5.33003]
[1778501963890,32.32,81161.16,139.9,0.07285,0.00011,5.32609]
[1778501964105,32.32,81161.16,139.9,0.07285,0.00011,5.32609]
[1778501964444,32.31,81161.16,139.9,0.07281,0.00011,5.32419]
[1778501964528,32.31,81161.16,139.9,0.07281,0.00011,5.32419]
[1778501965215,32.31,81161.16,139.9,0.07281,0.00011,5.32419]
[1778501965253,32.3,81118.72,139.9,0.06817,0.00011,5.05846]
[1778501966132,32.3,81118.72,139.9,0.06817,0.00011,5.05846]
[1778501966168,32.3,81118.72,139.9,0.06817,0.00011,5.05846]
[1778501966807,32.3,81118.62,139.9,0.06814,0.00011,5.05705]
[1778501966942,32.3,81118.62,139.9,0.06814,0.00011,5.05705]
[1778501967618,32.3,81118.67,139.9,0.06815,0.00011,5.05736]
[1778501969941,32.3,81118.47,139.9,0.0681,0.00011,5.05454]
[1778501971582,32.29,81118.04,139.9,0.06803,0.00011,5.05034]
[1778501971590,32.29,81118.04,139.9,0.06803,0.00011,5.05034]
[1778501971678,32.29,81118.04,139.9,0.06803,0.00011,5.05034]
[1778501971712,32.29,81118.04,139.9,0.06803,0.00011,5.05034]
[1778501975853,32.28,81111.23,139.9,0.06718,0.0001,4.99887]
[1778501975858,32.28,81111.23,139.9,0.06718,0.0001,4.99887]
[1778501978910,32.28,81109.86,139.9,0.067,0.0001,4.98847]
[1778501984279,32.27,81109.22,139.9,0.06687,0.0001,4.98126]
[1778501989858,32.26,81108.13,139.9,0.06668,0.0001,4.97019]
[1778501991873,32.25,81115.71,139.9,0.06745,0.00011,5.01514]
[1778501996914,32.24,81108.83,139.9,0.06668,0.0001,4.96993]
[1778501998928,32.24,81118.19,139.9,0.06764,0.00011,5.0258]
[1778502003964,32.23,81112.27,139.9,0.06696,0.0001,4.98626]
[1778502011016,32.22,81105.94,139.9,0.06622,0.0001,4.94351]
[1778502016051,32.21,81103.59,139.9,0.06593,0.0001,4.92659]
[1778502021086,32.2,81102.04,139.9,0.06573,0.0001,4.91458]
[1778502028139,32.19,81101.63,139.9,0.06562,0.0001,4.90864]
[1778502032195,32.19,81106.13,139.9,0.06598,0.0001,4.92753]
[1778502038209,32.18,81110.91,139.9,0.06641,0.0001,4.95247]
[1778502043108,32.17,81112.71,139.9,0.06656,0.0001,4.96108]
[1778502043109,32.17,81112.71,139.9,0.06656,0.0001,4.96108]
[1778502048279,32.16,81112.6,139.9,0.06648,0.0001,4.95684]
[1778502053328,32.15,81113.55,139.9,0.06652,0.0001,4.95905]
[1778502053440,32.15,81113.55,139.9,0.06652,0.0001,4.95905]
[1778502059359,32.14,81114.23,139.9,0.06653,0.0001,4.95957]
[1778502064394,32.13,81113.37,139.9,0.06639,0.0001,4.95136]
[1778502069429,32.12,81118.56,139.9,0.06688,0.00011,4.98005]
[1778502074464,32.11,81117.44,139.9,0.06671,0.0001,4.97012]
[1778502077485,32.11,81127.77,139.9,0.06776,0.00011,5.0316]
[1778502083527,32.1,81122.64,139.9,0.06715,0.00011,4.99617]
[1778502088562,32.09,81119.69,139.9,0.06679,0.00011,4.97498]
[1778502093597,32.08,81111.18,139.9,0.06577,0.0001,4.91323]
[1778502098632,32.07,81110.85,139.9,0.06569,0.0001,4.9087]
[1778502104960,32.07,81110.05,139.9,0.06559,0.0001,4.90284]
[1778502107620,32.06,81110.02,139.9,0.06553,0.0001,4.89969]
[1778502112842,32.05,81112.03,139.9,0.06569,0.0001,4.90899]
[1778502119780,32.04,81122.52,139.9,0.06673,0.00011,4.96964]
[1778502123808,32.04,81111.02,139.9,0.06549,0.0001,4.89737]
[1778502130857,32.03,81109.01,139.9,0.06523,0.0001,4.88204]
[1778502136672,32.03,81109.01,139.9,0.06523,0.0001,4.88204]
[1778502140955,32.02,81109.02,139.9,0.06518,0.0001,4.87901]
[1778502146747,32.01,81109.0,139.9,0.06512,0.0001,4.87543]
[1778502151184,32.01,81108.91,139.9,0.06508,0.0001,4.8732]
[1778502151186,32.01,81108.91,139.9,0.06508,0.0001,4.8732]
[1778502154085,32.0,81109.6,139.9,0.06505,0.0001,4.8693]
[1778502157216,32.0,81120.18,139.9,0.06612,0.0001,4.9323]
[1778502161558,31.99,81125.17,139.9,0.0666,0.00011,4.96012]
[1778502162076,31.99,81126.12,139.9,0.06669,0.00011,4.96538]
[1778502167111,31.99,81128.8,139.9,0.06698,0.00011,4.9822]
[1778502167561,31.99,81128.8,139.9,0.06698,0.00011,4.9822]
[1778502167901,31.99,81128.8,139.9,0.06698,0.00011,4.9822]
[1778502176570,31.99,81128.91,139.9,0.067,0.00011,4.9834]
[1778502182041,31.99,81134.65,139.9,0.06761,0.00011,5.01899]
[1778502184062,31.99,81145.29,139.9,0.06875,0.00011,5.08477]
[1778502189266,31.99,81149.67,139.9,0.06921,0.00011,5.11132]
[1778502194302,31.99,81144.07,139.9,0.06859,0.00011,5.07576]
[1778502199337,31.99,81144.62,139.9,0.06864,0.00011,5.07864]
[1778502204372,31.99,81144.05,139.9,0.06857,0.00011,5.07458]
[1778502209407,31.98,81155.32,139.9,0.06978,0.00011,5.14421]
[1778502214442,31.98,81154.77,139.9,0.06962,0.00011,5.13283]
[1778502219477,31.98,81158.53,139.9,0.07001,0.00011,5.15512]
[1778502225434,31.98,81158.27,139.9,0.06997,0.00011,5.15263]
[1778502226527,31.97,81167.68,139.9,0.071,0.00011,5.21129]
[1778502226628,31.97,81167.68,139.9,0.071,0.00011,5.21129]
[1778502227044,31.97,81167.68,139.9,0.071,0.00011,5.21129]
[1778502232363,31.97,81170.22,139.9,0.07125,0.00011,5.22581]
[1778502234910,31.97,81170.79,139.9,0.07129,0.00011,5.2281]
[1778502235611,31.97,81187.45,139.9,0.07315,0.00011,5.33345]
[1778502235888,31.97,81187.45,139.9,0.07315,0.00011,5.33345]
[1778502236605,31.96,81198.46,139.9,0.0744,0.00011,5.40341]
[1778502238396,31.95,81198.66,139.9,0.07431,0.00011,5.39873]
[1778502240073,31.91,81201.17,139.9,0.07439,0.00011,5.40313]
[1778502245237,31.91,81201.5,139.9,0.07438,0.00011,5.40286]
[1778502246328,31.91,81201.7,139.9,0.07439,0.00011,5.40355]
[1778502246760,31.9,81201.6,139.9,0.07436,0.00011,5.40171]
[1778502247407,31.9,81201.6,139.9,0.07436,0.00011,5.40171]
[1778502247579,31.9,81205.1,139.9,0.07477,0.00012,5.42469]
[1778502247860,31.9,81205.1,139.9,0.07477,0.00012,5.42469]
[1778502247998,31.9,81205.1,139.9,0.07477,0.00012,5.42469]
[1778502248055,31.9,81205.1,139.9,0.07477,0.00012,5.42469]
[1778502248069,31.9,81205.1,139.9,0.07477,0.00012,5.42469]
[1778502248226,31.9,81205.1,139.9,0.07477,0.00012,5.42469]
[1778502248326,31.9,81212.64,139.9,0.07564,0.00012,5.4734]
[1778502249102,31.9,81212.64,139.9,0.07564,0.00012,5.4734]
[1778502249737,31.91,81213.89,139.9,0.07579,0.00012,5.48178]
[1778502249773,31.91,81213.89,139.9,0.07579,0.00012,5.48178]
[1778502249854,31.91,81213.89,139.9,0.07579,0.00012,5.48178]
[1778502250077,31.91,81213.89,139.9,0.07579,0.00012,5.48178]
[1778502250648,31.91,81213.89,139.9,0.07579,0.00012,5.48178]
[1778502250789,31.91,81215.09,139.9,0.07595,0.00012,5.49038]
[1778502251290,31.91,81248.68,139.9,0.07996,0.00012,5.71124]
[1778502251893,31.91,81248.68,139.9,0.07996,0.00012,5.71124]
[1778502252383,31.91,81248.68,139.9,0.07996,0.00012,5.71124]
[1778502253804,31.91,81251.33,139.9,0.0803,0.00012,5.72969]
[1778502253809,31.91,81251.33,139.9,0.0803,0.00012,5.72969]
[1778502255853,31.91,81250.4,139.9,0.0802,0.00012,5.72439]
[1778502256548,31.91,81250.4,139.9,0.0802,0.00012,5.72439]
[1778502256728,31.92,81251.42,139.9,0.08033,0.00012,5.73159]
[1778502256761,31.92,81251.42,139.9,0.08033,0.00012,5.73159]
[1778502256912,31.92,81251.42,139.9,0.08033,0.00012,5.73159]
[1778502257152,31.92,81251.42,139.9,0.08033,0.00012,5.73159]
[1778502257403,31.92,81251.42,139.9,0.08033,0.00012,5.73159]
[1778502257475,31.92,81251.42,139.9,0.08033,0.00012,5.73159]
[1778502257526,31.92,81262.68,139.9,0.08172,0.00012,5.80687]
[1778502258120,31.92,81262.68,139.9,0.08172,0.00012,5.80687]
[1778502258633,31.92,81273.45,139.9,0.08306,0.00012,5.87942]
[1778502259373,31.92,81273.45,139.9,0.08306,0.00012,5.87942]
[1778502259786,31.92,81273.73,139.9,0.0831,0.00012,5.8813]
[1778502260806,31.92,81271.41,139.9,0.08281,0.00012,5.86595]
[1778502260807,31.92,81271.41,139.9,0.08281,0.00012,5.86595]
[1778502261363,31.92,81271.41,139.9,0.08281,0.00012,5.86595]
[1778502262808,31.92,81259.63,139.9,0.08137,0.00012,5.78781]
[1778502263018,31.92,81259.63,139.9,0.08137,0.00012,5.78781]
[1778502263543,31.92,81269.31,139.9,0.08257,0.00012,5.85302]
[1778502263955,31.92,81269.31,139.9,0.08257,0.00012,5.85302]
[1778502264760,31.92,81272.76,139.9,0.083,0.00012,5.87613]
[1778502265598,31.92,81272.76,139.9,0.083,0.00012,5.87613]
[1778502265739,31.92,81271.19,139.9,0.08281,0.00012,5.86605]
[1778502266152,31.92,81271.19,139.9,0.08281,0.00012,5.86605]
[1778502267555,31.92,81265.21,139.9,0.08207,0.00012,5.82606]
[1778502267560,31.92,81265.21,139.9,0.08207,0.00012,5.82606]
[1778502267884,31.92,81262.49,139.9,0.08174,0.00012,5.80821]
[1778502269549,31.93,81267.5,139.9,0.08237,0.00012,5.84225]
[1778502272245,31.93,81260.67,139.9,0.08154,0.00012,5.7973]
[1778502272318,31.93,81260.67,139.9,0.08154,0.00012,5.7973]
[1778502272324,31.93,81260.67,139.9,0.08154,0.00012,5.7973]
[1778502274488,31.93,81254.7,139.9,0.08073,0.00012,5.75102]
[1778502276391,31.93,81254.32,139.9,0.0807,0.00012,5.74933]
[1778502277345,31.93,81254.27,139.9,0.0807,0.00012,5.74941]
[1778502277385,31.93,81254.27,139.9,0.0807,0.00012,5.74941]
[1778502277526,31.93,81254.27,139.9,0.0807,0.00012,5.74941]
[1778502277653,31.93,81254.27,139.9,0.0807,0.00012,5.74941]
[1778502277783,31.93,81260.07,139.9,0.08142,0.00012,5.78836]
[1778502278002,31.93,81260.07,139.9,0.08142,0.00012,5.78836]
[1778502278179,31.93,81260.07,139.9,0.08142,0.00012,5.78836]
[1778502278197,31.93,81260.07,139.9,0.08142,0.00012,5.78836]
[1778502278572,31.93,81260.07,139.9,0.08142,0.00012,5.78836]
[1778502278638,31.94,81285.78,139.9,0.08463,0.00013,5.96104]
[1778502278798,31.94,81285.78,139.9,0.08463,0.00013,5.96104]
[1778502279680,31.94,81285.78,139.9,0.08463,0.00013,5.96104]
[1778502279585,31.94,81309.31,139.9,0.08765,0.00013,6.12126]
[1778502282628,31.95,81303.17,139.9,0.08693,0.00013,6.08331]
[1778502284134,31.96,81302.54,139.9,0.08694,0.00013,6.08371]
[1778502284703,31.96,81316.3,139.9,0.08873,0.00013,6.17804]
[1778502286475,31.96,81318.87,139.9,0.08907,0.00013,6.19573]
[1778502286510,31.96,81318.87,139.9,0.08907,0.00013,6.19573]
[1778502286567,31.96,81318.87,139.9,0.08907,0.00013,6.19573]
[1778502286691,31.96,81318.87,139.9,0.08907,0.00013,6.19573]
[1778502286699,31.96,81318.28,139.9,0.08901,0.00013,6.19235]
[1778502290120,31.96,81319.34,139.9,0.08915,0.00013,6.19996]
[1778502290130,31.97,81319.33,139.9,0.08915,0.00013,6.20006]
[1778502291517,31.97,81319.33,139.9,0.08915,0.00013,6.20006]
[1778502291540,31.97,81319.33,139.9,0.08915,0.00013,6.20006]
[1778502291621,31.97,81319.33,139.9,0.08915,0.00013,6.20006]
[1778502291679,31.97,81319.33,139.9,0.08915,0.00013,6.20006]
[1778502291670,31.97,81318.42,139.9,0.08905,0.00013,6.19447]
[1778502291789,31.97,81318.42,139.9,0.08905,0.00013,6.19447]
[1778502292037,31.97,81307.42,139.9,0.08763,0.00013,6.11987]
[1778502297253,31.97,81309.05,139.9,0.08786,0.00013,6.13214]
[1778502299077,31.97,81307.54,139.9,0.08768,0.00013,6.1224]
[1778502299396,31.97,81307.54,139.9,0.08768,0.00013,6.1224]
[1778502300084,31.98,81299.78,139.9,0.08669,0.00013,6.07013]
[1778502303108,31.98,81295.96,139.9,0.08621,0.00013,6.04496]
[1778502303160,31.98,81295.96,139.9,0.08621,0.00013,6.04496]
[1778502303528,31.98,81295.96,139.9,0.08621,0.00013,6.04496]
[1778502303529,31.98,81295.96,139.9,0.08621,0.00013,6.04496]
[1778502303728,31.98,81295.96,139.9,0.08621,0.00013,6.04496]
[1778502303790,31.98,81293.88,139.9,0.08596,0.00013,6.03169]
[1778502303861,31.98,81293.88,139.9,0.08596,0.00013,6.03169]
[1778502304112,31.98,81280.45,139.9,0.08426,0.00013,5.94099]
[1778502304781,31.98,81280.45,139.9,0.08426,0.00013,5.94099]
[1778502307133,31.98,81287.69,139.9,0.0852,0.00013,5.99144]
[1778502310709,31.99,81288.72,139.9,0.08535,0.00013,5.99934]
[1778502311170,31.99,81285.84,139.9,0.085,0.00013,5.98035]
[1778502314047,31.99,81283.84,139.9,0.08477,0.00013,5.96831]
[1778502315192,32.0,81274.44,139.9,0.08361,0.00013,5.90611]
[1778502316802,32.0,81273.21,139.9,0.08347,0.00012,5.89845]
[1778502319438,32.0,81270.03,139.9,0.08309,0.00012,5.87835]
[1778502320385,32.0,81266.44,139.9,0.08266,0.00012,5.85499]
[1778502320453,32.0,81265.46,139.9,0.08255,0.00012,5.84912]
[1778502320761,32.0,81265.46,139.9,0.08255,0.00012,5.84912]
[1778502321658,32.0,81265.46,139.9,0.08255,0.00012,5.84912]
[1778502322241,32.01,81264.62,139.9,0.0825,0.00012,5.8463]
[1778502327276,32.07,81259.37,139.9,0.08225,0.00012,5.83292]
[1778502328850,32.09,81262.59,139.9,0.08278,0.00012,5.86134]
[1778502331610,32.1,81262.39,139.9,0.08278,0.00012,5.86132]
[1778502331672,32.1,81263.25,139.9,0.08282,0.00012,5.86101]
[1778502333937,32.1,81262.33,139.9,0.08271,0.00012,5.85511]
[1778502333938,32.1,81262.33,139.9,0.08271,0.00012,5.85511]
[1778502333980,32.1,81262.33,139.9,0.08271,0.00012,5.85511]
[1778502338291,32.1,81258.07,139.9,0.08221,0.00012,5.82777]
[1778502339258,32.1,81258.07,139.9,0.08221,0.00012,5.82805]
[1778502340914,32.11,81257.69,139.9,0.08218,0.00012,5.82608]
[1778502345395,32.11,81258.49,139.9,0.08229,0.00012,5.83222]
[1778502346927,32.11,81258.49,139.9,0.0823,0.00012,5.83275]
[1778502347683,32.11,81258.49,139.9,0.0823,0.00012,5.83275]
[1778502350336,32.11,81257.3,139.9,0.08217,0.00012,5.82593]
[1778502350412,32.11,81257.3,139.9,0.08217,0.00012,5.82593]
[1778502350617,32.11,81257.3,139.9,0.08217,0.00012,5.82593]
[1778502350718,32.11,81273.8,139.9,0.08423,0.00013,5.93639]
[1778502351017,32.11,81273.8,139.9,0.08423,0.00013,5.93639]
[1778502351446,32.11,81271.39,139.9,0.08393,0.00012,5.92025]
[1778502351897,32.11,81271.39,139.9,0.08393,0.00012,5.92025]
[1778502352453,32.11,81266.16,139.9,0.08328,0.00012,5.88544]
[1778502352793,32.11,81266.16,139.9,0.08328,0.00012,5.88544]
[1778502353024,32.11,81266.16,139.9,0.08328,0.00012,5.88544]
[1778502358495,32.16,81261.37,139.9,0.08296,0.00012,5.86835]
[1778502363532,32.23,81263.81,139.9,0.08374,0.00012,5.90981]
[1778502365043,32.23,81264.67,139.9,0.08386,0.00012,5.91612]
[1778502370581,32.25,81265.26,139.9,0.08409,0.00012,5.92841]
[1778502370812,32.25,81265.26,139.9,0.08409,0.00012,5.92841]
[1778502376623,32.26,81265.27,139.9,0.08415,0.00012,5.9317]
[1778502378637,32.26,81257.19,139.9,0.08317,0.00012,5.87901]
[1778502383672,32.27,81253.18,139.9,0.08273,0.00012,5.85543]
[1778502388707,32.28,81252.77,139.9,0.08275,0.00012,5.85656]
[1778502389156,32.28,81252.77,139.9,0.08275,0.00012,5.85656]
[1778502394749,32.29,81254.34,139.9,0.08292,0.00012,5.86329]
[1778502399784,32.3,81253.25,139.9,0.08285,0.00012,5.85921]
[1778502402807,32.31,81260.4,139.9,0.08377,0.00012,5.90847]
[1778502407842,32.32,81264.56,139.9,0.08433,0.00012,5.9387]
[1778502412877,32.32,81264.43,139.9,0.08436,0.00012,5.94033]
[1778502414024,32.32,81264.43,139.9,0.08436,0.00012,5.94033]
[1778502419257,32.33,81263.74,139.9,0.08433,0.00012,5.93824]
[1778502424961,32.34,81265.04,139.9,0.08455,0.00012,5.95038]
[1778502429996,32.35,81265.36,139.9,0.08464,0.00012,5.95495]
[1778502435032,32.35,81263.08,139.9,0.0844,0.00012,5.9422]
[1778502440881,32.36,81264.83,139.9,0.08467,0.00012,5.95632]
[1778502446109,32.37,81265.15,139.9,0.08476,0.00012,5.96132]
[1778502447005,32.37,81265.15,139.9,0.08476,0.00012,5.96132]
[1778502447116,32.37,81275.84,139.9,0.08611,0.00013,6.03322]
[1778502449444,32.37,81279.13,139.9,0.08654,0.00013,6.05565]
[1778502449499,32.38,81270.11,139.9,0.08546,0.00013,5.99852]
[1778502455172,32.39,81267.32,139.9,0.08507,0.00013,5.97516]
[1778502460207,32.39,81268.53,139.9,0.08526,0.00013,5.98546]
[1778502466250,32.4,81268.56,139.9,0.08532,0.00013,5.98826]
[1778502471285,32.41,81265.82,139.9,0.08501,0.00013,5.97217]
[1778502473778,32.41,81265.82,139.9,0.08501,0.00013,5.97217]
[1778502479343,32.42,81264.02,139.9,0.08486,0.00012,5.96385]
[1778502480914,32.42,81264.02,139.9,0.08486,0.00012,5.96385]
[1778502480921,32.42,81261.8,139.9,0.08459,0.00012,5.94955]
[1778502481134,32.42,81261.8,139.9,0.08459,0.00012,5.94955]
[1778502481355,32.42,81260.6,139.9,0.08445,0.00012,5.94206]
[1778502487397,32.43,81260.87,139.9,0.08454,0.00012,5.94672]
[1778502492433,32.44,81259.45,139.9,0.08441,0.00012,5.93964]
[1778502497468,32.44,81259.32,139.9,0.08443,0.00012,5.94111]
[1778502502505,32.45,81259.58,139.9,0.08451,0.00012,5.94513]
[1778502504296,32.45,81259.42,139.9,0.0845,0.00012,5.94453]
[1778502509552,32.46,81256.05,139.9,0.08414,0.00012,5.92511]
[1778502512397,32.46,81255.22,139.9,0.08396,0.00012,5.91319]
[1778502516255,32.47,81251.72,139.9,0.08356,0.00012,5.89207]
[1778502520297,32.47,81251.21,139.9,0.08354,0.00012,5.89076]
[1778502520297,32.47,81251.21,139.9,0.08354,0.00012,5.89076]
[1778502522436,32.47,81251.14,139.9,0.08354,0.00012,5.89082]
[1778502528685,32.48,81254.57,139.9,0.08398,0.00012,5.91419]
[1778502533720,32.48,81253.06,139.9,0.0838,0.00012,5.90452]
[1778502538755,32.48,81250.61,139.9,0.0835,0.00012,5.88874]
[1778502541777,32.48,81258.74,139.9,0.08452,0.00012,5.94285]
[1778502546682,32.48,81259.02,139.9,0.08455,0.00012,5.94482]
[1778502548989,32.48,81267.69,139.9,0.08564,0.00013,6.0025]
[1778502551714,32.48,81269.92,139.9,0.08592,0.00013,6.01766]
[1778502552632,32.48,81271.36,139.9,0.08612,0.00013,6.02791]
[1778502552856,32.48,81271.36,139.9,0.08612,0.00013,6.02791]
[1778502555955,32.48,81274.84,139.9,0.08657,0.00013,6.05172]
[1778502555978,32.49,81276.0,139.9,0.08672,0.00013,6.06]
[1778502560912,32.49,81283.13,139.9,0.08769,0.00013,6.11072]
[1778502566954,32.51,81278.05,139.9,0.08713,0.00013,6.08131]
[1778502568062,32.51,81278.37,139.9,0.08718,0.00013,6.08414]
[1778502568229,32.51,81278.37,139.9,0.08718,0.00013,6.08414]
[1778502568968,32.51,81279.32,139.9,0.08731,0.00013,6.0907]
[1778502570212,32.51,81279.45,139.9,0.08733,0.00013,6.09176]
[1778502571989,32.51,81279.24,139.9,0.08723,0.00013,6.08424]
[1778502572893,32.51,81279.24,139.9,0.08723,0.00013,6.08424]
[1778502572996,32.52,81279.56,139.9,0.08729,0.00013,6.08707]
[1778502573667,32.52,81279.56,139.9,0.08729,0.00013,6.08707]
[1778502574003,32.52,81279.1,139.9,0.08724,0.00013,6.08467]
[1778502579960,32.53,81279.17,139.9,0.0873,0.00013,6.08785]
[1778502589978,32.55,81277.63,139.9,0.08724,0.00013,6.08426]
[1778502596229,32.56,81279.93,139.9,0.08762,0.00013,6.10439]
[1778502597479,32.56,81280.16,139.9,0.08766,0.00013,6.10657]
[1778502597579,32.56,81285.22,139.9,0.08832,0.00013,6.14117]
[1778502599296,32.56,81284.78,139.9,0.08827,0.00013,6.13832]
[1778502599370,32.56,81285.15,139.9,0.08832,0.00013,6.14091]
[1778502605220,32.57,81285.64,139.9,0.08845,0.00013,6.1477]
[1778502610936,32.58,81290.4,139.9,0.0891,0.00013,6.182]
[1778502616091,32.59,81296.79,139.9,0.08999,0.00013,6.22808]
[1778502621332,32.6,81301.09,139.9,0.0906,0.00013,6.25981]
[1778502624367,32.6,81297.82,139.9,0.09019,0.00013,6.23854]
[1778502630830,32.62,81293.04,139.9,0.08969,0.00013,6.21274]
[1778502632409,32.62,81285.8,139.9,0.0887,0.00013,6.15846]
[1778502634590,32.63,81276.82,139.9,0.08758,0.00013,6.09942]
[1778502635332,32.63,81276.82,139.9,0.08758,0.00013,6.09942]
[1778502635893,32.63,81276.82,139.9,0.08758,0.00013,6.09942]
[1778502637976,32.63,81272.36,139.9,0.08703,0.00013,6.07026]
[1778502638019,32.63,81273.46,139.9,0.08719,0.00013,6.07916]
[1778502638697,32.63,81273.46,139.9,0.08719,0.00013,6.07916]
[1778502639015,32.63,81273.16,139.9,0.08716,0.00013,6.07715]
[1778502640465,32.64,81281.39,139.9,0.08823,0.00013,6.13356]
[1778502645500,32.64,81285.97,139.9,0.08887,0.00013,6.16718]
[1778502650535,32.67,81285.87,139.9,0.08901,0.00013,6.17417]
[1778502654856,32.67,81289.58,139.9,0.08952,0.00013,6.20073]
[1778502659182,32.68,81295.0,139.9,0.09027,0.00013,6.23959]
[1778502659704,32.68,81295.0,139.9,0.09027,0.00013,6.23959]
[1778502665213,32.69,81299.0,139.9,0.09084,0.00013,6.2692]
[1778502665818,32.69,81299.0,139.9,0.09084,0.00013,6.2692]
[1778502667029,32.69,81308.65,139.9,0.09212,0.00013,6.33537]
[1778502671258,32.72,81310.99,139.9,0.09266,0.00013,6.36298]
[1778502671837,32.72,81303.48,139.9,0.09167,0.00013,6.31229]
[1778502676578,32.73,81302.15,139.9,0.09153,0.00013,6.30465]
[1778502681760,32.73,81302.89,139.9,0.09166,0.00013,6.31162]
[1778502682616,32.73,81302.89,139.9,0.09166,0.00013,6.31162]
[1778502684970,32.73,81316.41,139.9,0.09347,0.00013,6.40438]
[1778502690476,32.75,81315.1,138.1,0.09338,0.00013,6.39972]
[1778502695858,32.75,81318.69,138.1,0.09381,0.00013,6.4191]
[1778502700893,32.76,81319.61,138.1,0.09395,0.00013,6.4262]
[1778502705928,32.76,81316.08,138.1,0.09349,0.00013,6.40301]
[1778502710934,32.76,81309.72,138.1,0.09267,0.00013,6.36054]
[1778502712841,32.76,81307.82,138.1,0.09242,0.00013,6.34812]
[1778502718012,32.77,81309.23,138.1,0.09264,0.00013,6.35929]
[1778502723050,32.77,81308.93,138.1,0.09263,0.00013,6.35854]
[1778502724476,32.77,81309.57,138.1,0.09272,0.00013,6.36313]
[1778502726071,32.77,81296.45,138.1,0.091,0.00013,6.27486]
[1778502728257,32.78,81293.46,138.1,0.09063,0.00013,6.25534]
[1778502729092,32.78,81302.22,138.1,0.09178,0.00013,6.31487]
[1778502730883,32.78,81305.82,138.1,0.09226,0.00013,6.33964]
[1778502736141,32.78,81303.6,138.1,0.09201,0.00013,6.32669]
[1778502740187,32.79,81303.21,138.2,0.09197,0.00013,6.32466]
[1778502740177,32.79,81316.0,138.2,0.09367,0.00013,6.41175]
[1778502740238,32.79,81316.0,138.2,0.09367,0.00013,6.41175]
[1778502740931,32.79,81316.0,138.2,0.09367,0.00013,6.41175]
[1778502741181,32.79,81332.3,138.2,0.09586,0.00014,6.52358]
[1778502742455,32.79,81334.2,138.2,0.09612,0.00014,6.53664]
[1778502749025,32.79,81335.05,138.2,0.09624,0.00014,6.54242]
[1778502749027,32.79,81335.05,138.2,0.09624,0.00014,6.54242]
[1778502750738,32.79,81335.63,138.2,0.09631,0.00014,6.54637]
[1778502755775,32.79,81334.38,138.2,0.09604,0.00014,6.52965]
[1778502761321,32.79,81333.95,138.2,0.09598,0.00014,6.5267]
[1778502763770,32.79,81333.89,138.2,0.09597,0.00014,6.52627]
[1778502765965,32.79,81328.86,138.2,0.09529,0.00013,6.49178]
[1778502766059,32.79,81317.52,138.2,0.09377,0.00013,6.41441]
[1778502771392,32.79,81315.46,138.2,0.09352,0.00013,6.40136]
[1778502772789,32.79,81315.46,138.2,0.09352,0.00013,6.40136]
[1778502772994,32.79,81315.46,138.2,0.09352,0.00013,6.40136]
[1778502778347,32.79,81313.89,138.2,0.09332,0.00013,6.39141]
[1778502779622,32.79,81313.89,138.2,0.09333,0.00013,6.39198]
[1778502779623,32.79,81313.89,138.2,0.09333,0.00013,6.39198]
[1778502781237,32.79,81310.03,138.2,0.09283,0.00013,6.36616]
[1778502784316,32.8,81310.05,138.2,0.09285,0.00013,6.367]
[1778502784415,32.8,81310.05,138.2,0.09285,0.00013,6.367]
[1778502784482,32.8,81318.38,138.2,0.09396,0.00013,6.42386]
[1778502787703,32.8,81322.52,138.2,0.09452,0.00013,6.45233]
[1778502787794,32.8,81322.52,138.2,0.09452,0.00013,6.45233]
[1778502790414,32.8,81323.12,138.2,0.0946,0.00013,6.45676]
[1778502796554,32.8,81317.26,138.2,0.09383,0.00013,6.41736]
[1778502801254,32.8,81317.4,138.2,0.09387,0.00013,6.41956]
[1778502806636,32.81,81317.51,138.2,0.09391,0.00013,6.42158]
[1778502809033,32.81,81306.97,138.2,0.09252,0.00013,6.35038]
[1778502810664,32.81,81299.79,138.2,0.09159,0.00013,6.30242]
[1778502815699,32.82,81299.53,138.2,0.0915,0.00013,6.29492]
[1778502819175,32.82,81299.69,138.2,0.09153,0.00013,6.29671]
[1778502824762,32.82,81297.34,138.2,0.09127,0.00013,6.28327]
[1778502828010,32.83,81297.45,138.2,0.0913,0.00013,6.28473]
[1778502829861,32.83,81297.34,138.2,0.0913,0.00013,6.28469]
[1778502830310,32.83,81297.81,138.2,0.09137,0.00013,6.2882]
[1778502835842,32.84,81298.76,138.2,0.09153,0.00013,6.2966]
[1778502838509,32.84,81298.62,138.2,0.09153,0.00013,6.29631]
[1778502839600,32.84,81292.38,138.2,0.09072,0.00013,6.25461]
[1778502841727,32.84,81284.65,138.2,0.08974,0.00013,6.20358]
[1778502850948,32.85,81285.76,138.2,0.08997,0.00013,6.21556]
[1778502855985,32.86,81290.64,138.2,0.09064,0.00013,6.25043]
[1778502857914,32.86,81290.73,138.2,0.09066,0.00013,6.25143]
[1778502858724,32.86,81284.74,138.2,0.08989,0.00013,6.21163]
[1778502859662,32.86,81284.11,138.2,0.08982,0.00013,6.20785]
[1778502859884,32.86,81284.11,138.2,0.08982,0.00013,6.20785]
[1778502863351,32.87,81277.86,138.2,0.08905,0.00013,6.16751]
[1778502863373,32.87,81277.96,138.2,0.08907,0.00013,6.16869]
[1778502863458,32.87,81277.96,138.2,0.08907,0.00013,6.16869]
[1778502864637,32.87,81276.27,138.2,0.08886,0.00013,6.15793]
[1778502864830,32.87,81276.27,138.2,0.08886,0.00013,6.15793]
[1778502865319,32.87,81276.27,138.2,0.08886,0.00013,6.15793]
[1778502865049,32.87,81263.12,138.2,0.0872,0.00013,6.07102]
[1778502865923,32.87,81263.12,138.2,0.0872,0.00013,6.07102]
[1778502869284,32.88,81258.86,138.2,0.08671,0.00013,6.04491]
[1778502873008,32.89,81257.4,138.2,0.08649,0.00013,6.03067]
[1778502873106,32.89,81257.26,138.2,0.08648,0.00013,6.03047]
[1778502874371,32.89,81257.26,138.2,0.08648,0.00013,6.03047]
[1778502875120,32.89,81259.39,138.2,0.08676,0.00013,6.04502]
[1778502875442,32.89,81259.39,138.2,0.08676,0.00013,6.04502]
[1778502875462,32.89,81259.39,138.2,0.08676,0.00013,6.04502]
[1778502876127,32.89,81259.91,138.2,0.08684,0.00013,6.04916]
[1778502876643,32.89,81259.91,138.2,0.08684,0.00013,6.04916]
[1778502877134,32.89,81259.85,138.2,0.08683,0.00013,6.04898]
[1778502877911,32.89,81259.85,138.2,0.08683,0.00013,6.04898]
[1778502878353,32.89,81259.85,138.2,0.08683,0.00013,6.04898]
[1778502878141,32.89,81260.42,138.2,0.08692,0.00013,6.05345]
[1778502879148,32.9,81260.48,138.2,0.08693,0.00013,6.05406]
[1778502884183,32.91,81263.34,138.2,0.08736,0.00013,6.07642]
[1778502889218,32.91,81263.13,138.2,0.08739,0.00013,6.07831]
[1778502891884,32.92,81265.39,138.2,0.08772,0.00013,6.09526]
[1778502894240,32.92,81270.48,138.2,0.08837,0.00013,6.12969]
[1778502895995,32.93,81264.92,138.2,0.08769,0.00013,6.09394]
[1778502897230,32.93,81260.76,138.2,0.08718,0.00013,6.06696]
[1778502897325,32.93,81260.76,138.2,0.08718,0.00013,6.06696]
[1778502897350,32.93,81254.3,138.2,0.08638,0.00013,6.02492]
[1778502897429,32.93,81254.3,138.2,0.08638,0.00013,6.02492]
[1778502897688,32.93,81254.3,138.2,0.08638,0.00013,6.02492]
[1778502897783,32.93,81254.3,138.2,0.08638,0.00013,6.02492]
[1778502898282,32.93,81232.34,138.2,0.08368,0.00012,5.88158]
[1778502899593,32.93,81230.55,138.2,0.08347,0.00012,5.87016]
[1778502900352,32.93,81230.55,138.2,0.08347,0.00012,5.87016]
[1778502902554,32.94,81231.3,138.2,0.0836,0.00012,5.87707]
[1778502909360,32.95,81231.59,138.2,0.08369,0.00012,5.88225]
[1778502914308,32.95,81233.96,138.2,0.08402,0.00012,5.8996]
[1778502914319,32.95,81233.96,138.2,0.08402,0.00012,5.8996]
[1778502914876,32.95,81237.21,138.2,0.08443,0.00012,5.92128]
[1778502916410,32.96,81238.57,138.2,0.0846,0.00012,5.93059]
[1778502921694,32.96,81238.23,138.2,0.0846,0.00012,5.9304]
[1778502921908,32.96,81238.23,138.2,0.0846,0.00012,5.9304]
[1778502922286,32.96,81238.23,138.2,0.0846,0.00012,5.9304]
[1778502922451,32.96,81246.03,138.2,0.08558,0.00012,5.98232]
[1778502924090,32.96,81246.03,138.2,0.08558,0.00012,5.98232]
[1778502924102,32.96,81246.03,138.2,0.08558,0.00012,5.98232]
[1778502924122,32.96,81246.03,138.2,0.08558,0.00012,5.98232]
[1778502926181,32.97,81250.54,138.2,0.08615,0.00012,6.01286]
[1778502927398,32.97,81251.1,138.2,0.08622,0.00012,6.01655]
[1778502927486,32.97,81251.13,138.2,0.08624,0.00012,6.01727]
[1778502929831,32.97,81251.88,138.2,0.08635,0.00012,6.02296]
[1778502929942,32.97,81259.85,138.2,0.08736,0.00013,6.07629]
[1778502935543,32.98,81260.44,138.2,0.08741,0.00013,6.07662]
[1778502939109,32.99,81260.58,138.2,0.08746,0.00013,6.07882]
[1778502939327,32.99,81260.58,138.2,0.08746,0.00013,6.07882]
[1778502940578,32.99,81268.15,138.2,0.08845,0.00013,6.13056]
[1778502945613,33.0,81271.64,138.2,0.08894,0.00013,6.1564]
[1778502950648,33.01,81271.84,138.2,0.08902,0.00013,6.16031]
[1778502954063,33.01,81272.87,138.2,0.08917,0.00013,6.16818]
[1778502959791,33.02,81272.18,138.2,0.08914,0.00013,6.16666]
[1778502965753,33.03,81274.8,138.2,0.08954,0.00013,6.1876]
[1778502970789,33.04,81272.92,138.2,0.08935,0.00013,6.17758]
[1778502979053,33.04,81273.14,138.2,0.08941,0.00013,6.18053]
[1778502984887,33.06,81274.03,138.2,0.08963,0.00013,6.19182]
[1778502989922,33.06,81272.01,138.2,0.08941,0.00013,6.18077]
[1778502994957,33.07,81265.53,138.2,0.08854,0.00013,6.13283]
[1778502999992,33.08,81266.62,138.2,0.08874,0.00013,6.14279]
[1778503005079,33.09,81273.19,138.2,0.08961,0.00013,6.18844]
[1778503010112,33.09,81271.45,138.2,0.08944,0.00013,6.17927]
[1778503016105,33.1,81274.06,138.2,0.08983,0.00013,6.19981]
[1778503019138,33.1,81269.71,138.2,0.0893,0.00013,6.17183]
[1778503019189,33.1,81269.71,138.2,0.0893,0.00013,6.17183]
[1778503023601,33.11,81266.62,138.2,0.08895,0.00013,6.15391]
[1778503023603,33.11,81266.62,138.2,0.08895,0.00013,6.15391]
[1778503023603,33.11,81266.62,138.2,0.08895,0.00013,6.15391]
[1778503023627,33.11,81266.62,138.2,0.08895,0.00013,6.15391]
[1778503023944,33.11,81266.62,138.2,0.08895,0.00013,6.15391]
[1778503024099,33.11,81266.62,138.2,0.08895,0.00013,6.15391]
[1778503024524,33.11,81266.62,138.2,0.08895,0.00013,6.15391]
[1778503024476,33.11,81269.67,138.2,0.08935,0.00013,6.17466]
[1778503029776,33.11,81267.79,138.2,0.08911,0.00013,6.16227]
[1778503029781,33.11,81267.79,138.2,0.08911,0.00013,6.16227]
[1778503033896,33.11,81270.84,138.2,0.0895,0.00013,6.18262]
[1778503034427,33.11,81270.84,138.2,0.0895,0.00013,6.18262]
[1778503034776,33.11,81270.84,138.2,0.0895,0.00013,6.18262]
[1778503037426,33.11,81274.94,138.2,0.09003,0.00013,6.20985]
[1778503037526,33.11,81276.13,138.2,0.09018,0.00013,6.21766]
[1778503042132,33.12,81272.35,138.2,0.08971,0.00013,6.19327]
[1778503047331,33.12,81273.6,138.2,0.0899,0.00013,6.2032]
[1778503049094,33.12,81274.58,138.2,0.09003,0.00013,6.20998]
[1778503049345,33.12,81274.67,138.2,0.09005,0.00013,6.21084]
[1778503049904,33.12,81274.67,138.2,0.09005,0.00013,6.21084]
[1778503050352,33.12,81274.97,138.2,0.09009,0.00013,6.2128]
[1778503055387,33.12,81274.64,138.2,0.08997,0.00013,6.20411]
[1778503059074,33.13,81270.61,138.2,0.08946,0.00013,6.17793]
[1778503059416,33.13,81270.74,138.2,0.08949,0.00013,6.17902]
[1778503061768,33.13,81270.6,138.2,0.08947,0.00013,6.17807]
[1778503064743,33.13,81270.63,138.2,0.08947,0.00013,6.17826]
[1778503070493,33.13,81270.87,138.2,0.0895,0.00013,6.17985]
[1778503075528,33.13,81270.72,138.2,0.08948,0.00013,6.17889]
[1778503081045,33.13,81270.87,138.2,0.0895,0.00013,6.17991]
[1778503084197,33.13,81270.7,138.2,0.08948,0.00013,6.17882]
[1778503084213,33.13,81270.7,138.2,0.08948,0.00013,6.17882]
[1778503085727,33.13,81267.5,138.2,0.08907,0.00013,6.15761]
[1778503085741,33.13,81258.56,138.2,0.08794,0.00013,6.09855]
[1778503093657,33.13,81259.82,138.2,0.08812,0.00013,6.10784]
[1778503095700,33.13,81259.82,138.2,0.08812,0.00013,6.10784]
[1778503095799,33.13,81251.86,138.2,0.08712,0.00013,6.05562]
[1778503100422,33.13,81250.26,138.2,0.08693,0.00013,6.0455]
[1778503100488,33.13,81250.26,138.2,0.08693,0.00013,6.0455]
[1778503100490,33.13,81250.26,138.2,0.08693,0.00013,6.0455]
[1778503100491,33.13,81250.26,138.2,0.08693,0.00013,6.0455]
[1778503100719,33.13,81249.02,138.2,0.08678,0.00012,6.03775]
[1778503100985,33.13,81249.02,138.2,0.08678,0.00012,6.03775]
[1778503102505,33.13,81244.53,138.2,0.08623,0.00012,6.00851]
[1778503102578,33.14,81237.17,138.2,0.08533,0.00012,5.96096]
[1778503104084,33.14,81235.65,138.2,0.08514,0.00012,5.95105]
[1778503109477,33.14,81235.66,138.2,0.08517,0.00012,5.95244]
[1778503114804,33.15,81236.54,138.2,0.08523,0.00012,5.95329]
[1778503119036,33.15,81236.1,138.2,0.08519,0.00012,5.95104]
[1778503121558,33.15,81235.05,138.2,0.08508,0.00012,5.94514]
[1778503124095,33.15,81234.83,138.2,0.08507,0.00012,5.94465]
[1778503125649,33.16,81231.95,138.2,0.08473,0.00012,5.92654]
[1778503125675,33.16,81231.95,138.2,0.08473,0.00012,5.92654]
[1778503125886,33.16,81231.95,138.2,0.08473,0.00012,5.92654]
[1778503126098,33.16,81231.95,138.2,0.08473,0.00012,5.92654]
[1778503126238,33.16,81231.95,138.2,0.08473,0.00012,5.92654]
[1778503126352,33.16,81223.31,138.2,0.08368,0.00012,5.87079]
[1778503126860,33.16,81223.31,138.2,0.08368,0.00012,5.87079]
[1778503126896,33.16,81214.65,138.2,0.08263,0.00012,5.81484]
[1778503127694,33.16,81214.65,138.2,0.08263,0.00012,5.81484]
[1778503133618,33.16,81220.61,138.2,0.08336,0.00012,5.85376]
[1778503138980,33.16,81226.25,138.2,0.08404,0.00012,5.89025]
[1778503142360,33.16,81224.8,138.2,0.08387,0.00012,5.88085]
[1778503143008,33.16,81214.1,138.2,0.08257,0.00012,5.81172]
[1778503146030,33.16,81221.41,138.2,0.08346,0.00012,5.85925]
[1778503151065,33.16,81222.38,138.2,0.08358,0.00012,5.86575]
[1778503153261,33.16,81222.88,138.2,0.08365,0.00012,5.86903]
[1778503154131,33.16,81223.27,138.2,0.08369,0.00012,5.8716]
[1778503154283,33.16,81223.27,138.2,0.08369,0.00012,5.8716]
[1778503154299,33.16,81223.27,138.2,0.08369,0.00012,5.8716]
[1778503154651,33.16,81223.27,138.2,0.08369,0.00012,5.8716]
[1778503154560,33.16,81215.57,138.2,0.08276,0.00012,5.82187]
[1778503154912,33.16,81215.57,138.2,0.08276,0.00012,5.82187]
[1778503155285,33.16,81196.96,138.2,0.08053,0.00012,5.70201]
[1778503156333,33.16,81196.96,138.2,0.08053,0.00012,5.70201]
[1778503156339,33.16,81196.96,138.2,0.08053,0.00012,5.70201]
[1778503159905,33.16,81197.84,138.2,0.08062,0.00012,5.70659]
[1778503161428,33.16,81197.57,138.2,0.08058,0.00012,5.7046]
[1778503163640,33.15,81198.71,138.2,0.08071,0.00012,5.71136]
[1778503163641,33.15,81198.71,138.2,0.08071,0.00012,5.71136]
[1778503163642,33.15,81198.71,138.2,0.08071,0.00012,5.71136]
[1778503163649,33.15,81198.71,138.2,0.08071,0.00012,5.71136]
[1778503163654,33.15,81198.71,138.2,0.08071,0.00012,5.71136]
[1778503173222,33.14,81207.53,138.2,0.08159,0.00012,5.75677]
[1778503174087,33.14,81207.53,138.2,0.08159,0.00012,5.75677]
[1778503176180,33.14,81207.53,138.2,0.08158,0.00012,5.75606]
[1778503178005,33.14,81208.12,138.2,0.08164,0.00012,5.75914]
[1778503184049,33.13,81210.44,138.2,0.08188,0.00012,5.77216]
[1778503189095,33.13,81210.77,138.2,0.08188,0.00012,5.772]
[1778503193874,33.12,81210.23,138.2,0.08178,0.00012,5.76705]
[1778503199404,33.12,81204.86,138.2,0.0811,0.00012,5.73021]
[1778503200351,33.12,81204.86,138.2,0.0811,0.00012,5.73021]
[1778503200369,33.12,81204.86,138.2,0.0811,0.00012,5.73021]
[1778503200411,33.11,81212.3,138.2,0.08198,0.00012,5.77769]
[1778503202808,33.11,81212.02,138.2,0.08193,0.00012,5.7751]
[1778503202818,33.11,81212.02,138.2,0.08193,0.00012,5.7751]
[1778503205952,33.11,81214.59,138.2,0.08222,0.00012,5.79049]
[1778503206453,33.11,81214.76,138.2,0.08223,0.00012,5.79118]
[1778503208283,33.11,81214.96,138.2,0.08225,0.00012,5.79235]
[1778503212055,33.11,81219.93,138.2,0.08284,0.00012,5.824]
[1778503217530,33.1,81220.3,138.2,0.08287,0.00012,5.82549]
[1778503222566,33.1,81221.71,138.2,0.08303,0.00012,5.83382]
[1778503224203,33.1,81221.15,138.2,0.08296,0.00012,5.83005]
[1778503224207,33.1,81221.15,138.2,0.08295,0.00012,5.8299]
[1778503224861,33.1,81221.15,138.2,0.08295,0.00012,5.8299]
[1778503224884,33.1,81221.15,138.2,0.08295,0.00012,5.82947]
[1778503229290,33.1,81220.87,138.2,0.08291,0.00012,5.82737]
[1778503229634,33.1,81210.13,138.2,0.08161,0.00012,5.75785]
[1778503229935,33.1,81210.13,138.2,0.08161,0.00012,5.75785]
[1778503230165,33.1,81210.13,138.2,0.08161,0.00012,5.75785]
[1778503230822,33.1,81210.0,138.2,0.08159,0.00012,5.75661]
[1778503230824,33.1,81210.0,138.2,0.08159,0.00012,5.75661]
[1778503231011,33.1,81210.0,138.2,0.08159,0.00012,5.75661]
[1778503231030,33.1,81210.0,138.2,0.08159,0.00012,5.75661]
[1778503231245,33.1,81210.0,138.2,0.08159,0.00012,5.75661]
[1778503236365,33.09,81209.78,138.2,0.08144,0.00012,5.74634]
[1778503237542,33.09,81209.18,138.2,0.08136,0.00012,5.74188]
[1778503239061,33.09,81209.52,138.2,0.08139,0.00012,5.74348]
[1778503242380,33.09,81211.41,138.2,0.0816,0.00012,5.75468]
[1778503247554,33.08,81211.72,138.2,0.0816,0.00012,5.75507]
[1778503247800,33.08,81215.27,138.2,0.08202,0.00012,5.7776]
[1778503248748,33.08,81218.44,138.2,0.0824,0.00012,5.79797]
[1778503254050,33.08,81218.6,138.2,0.08241,0.00012,5.79859]
[1778503254151,33.08,81218.03,138.2,0.08234,0.00012,5.79481]
[1778503259266,33.07,81221.96,138.2,0.08279,0.00012,5.81868]
[1778503259929,33.07,81221.43,138.2,0.08272,0.00012,5.81485]
[1778503266604,33.07,81220.53,138.2,0.08256,0.00012,5.80671]
[1778503266706,33.06,81221.86,138.2,0.08271,0.00012,5.81455]
[1778503269094,33.06,81222.08,138.2,0.08274,0.00012,5.81587]
[1778503269119,33.06,81221.54,138.2,0.08267,0.00012,5.81227]
[1778503270501,33.06,81221.54,138.2,0.08267,0.00012,5.81227]
[1778503270508,33.06,81221.54,138.2,0.08267,0.00012,5.81227]
[1778503270523,33.06,81221.54,138.2,0.08267,0.00012,5.81227]
[1778503271578,33.06,81221.01,138.2,0.0826,0.00012,5.80847]
[1778503271589,33.06,81208.41,138.2,0.08108,0.00012,5.72692]
[1778503272792,33.06,81206.36,138.2,0.08083,0.00012,5.71352]
[1778503278444,33.06,81205.9,138.2,0.08076,0.00012,5.70987]
[1778503278488,33.06,81205.9,138.2,0.08076,0.00012,5.70987]
[1778503283864,33.05,81206.45,138.2,0.08079,0.00012,5.71154]
[1778503283865,33.05,81206.45,138.2,0.08079,0.00012,5.71154]
[1778503289285,33.05,81207.59,138.2,0.0809,0.00012,5.71755]
[1778503289841,33.05,81207.44,138.2,0.08088,0.00012,5.71632]
[1778503295070,33.04,81208.51,138.2,0.08089,0.00012,5.71426]
[1778503296088,33.04,81208.51,138.2,0.08089,0.00012,5.71426]
[1778503302119,33.04,81208.79,138.2,0.08089,0.00012,5.71417]
[1778503307154,33.03,81208.59,138.2,0.08084,0.00012,5.71154]
[1778503312190,33.03,81210.15,138.2,0.081,0.00012,5.72014]
[1778503314063,33.03,81210.88,138.2,0.08108,0.00012,5.72455]
[1778503319333,33.02,81210.95,138.2,0.08106,0.00012,5.72358]
[1778503320306,33.02,81210.74,138.2,0.08103,0.00012,5.72194]
[1778503324239,33.02,81209.24,138.2,0.08083,0.00012,5.71119]
[1778503324801,33.02,81209.24,138.2,0.08083,0.00012,5.71119]
[1778503326379,33.02,81208.52,138.2,0.08073,0.00012,5.70603]
[1778503331385,33.02,81207.21,138.2,0.08055,0.00012,5.6963]
[1778503331533,33.02,81207.21,138.2,0.08055,0.00012,5.6963]
[1778503332607,33.01,81203.73,138.2,0.08014,0.00012,5.67375]
[1778503332641,33.01,81195.88,138.2,0.07921,0.00012,5.6234]
[1778503333817,33.01,81195.88,138.2,0.07921,0.00012,5.6234]
[1778503338635,33.01,81194.19,138.2,0.079,0.00012,5.61201]
[1778503344597,33.01,81197.26,138.2,0.07934,0.00012,5.63085]
[1778503347745,33.01,81196.6,138.2,0.07925,0.00012,5.62602]
[1778503347759,33.01,81196.6,138.2,0.07925,0.00012,5.62602]
[1778503349754,33.01,81194.74,138.2,0.07903,0.00012,5.61386]
[1778503349902,33.01,81194.78,138.2,0.07903,0.00012,5.61384]
[1778503350578,33.01,81194.78,138.2,0.07903,0.00012,5.61384]
[1778503355702,33.01,81194.95,138.2,0.07895,0.00012,5.6072]
[1778503359210,33.0,81194.92,138.2,0.07894,0.00012,5.60652]
[1778503359223,33.0,81194.92,138.2,0.07894,0.00012,5.60652]
[1778503359731,33.0,81194.92,138.2,0.07894,0.00012,5.60652]
[1778503364717,33.0,81194.54,138.2,0.07888,0.00012,5.60342]
[1778503367034,33.0,81190.3,138.2,0.07838,0.00012,5.57621]
[1778503369030,33.0,81191.63,138.2,0.07854,0.00012,5.58456]
[1778503374086,33.0,81191.13,138.2,0.07847,0.00012,5.58114]
[1778503379373,33.0,81191.09,138.2,0.07846,0.00012,5.58069]
[1778503380524,33.0,81190.29,138.2,0.07837,0.00012,5.57552]
[1778503385711,33.0,81189.79,138.2,0.07831,0.00012,5.57226]
[1778503390746,33.0,81189.93,138.2,0.07832,0.00012,5.57299]
[1778503391978,33.0,81189.93,138.2,0.07832,0.00012,5.57299]
[1778503397795,33.0,81195.06,138.2,0.07891,0.00012,5.60521]
[1778503398044,33.0,81195.06,138.2,0.07891,0.00012,5.60521]
[1778503399255,33.0,81195.33,138.2,0.07894,0.00012,5.60682]
[1778503399779,33.0,81195.33,138.2,0.07894,0.00012,5.60682]
[1778503404200,33.0,81194.9,138.2,0.07888,0.00012,5.60354]
[1778503409879,32.99,81198.3,138.2,0.07927,0.00012,5.62439]
[1778503410026,32.99,81198.3,138.2,0.07927,0.00012,5.62439]
[1778503413595,32.99,81197.42,138.2,0.07906,0.00012,5.61085]
[1778503414034,32.99,81192.93,138.2,0.07853,0.00012,5.58213]
[1778503414914,32.99,81184.8,138.2,0.07759,0.00012,5.53048]
[1778503416138,32.99,81184.43,138.2,0.07754,0.00012,5.52812]
[1778503419305,32.99,81183.96,138.2,0.07749,0.00012,5.52514]
[1778503419595,32.99,81183.96,138.2,0.07749,0.00012,5.52514]
[1778503422835,32.99,81179.2,138.2,0.07694,0.00011,5.4951]
[1778503422882,32.99,81179.2,138.2,0.07694,0.00011,5.4951]
[1778503422935,32.99,81179.13,138.2,0.07694,0.00011,5.49475]
[1778503423182,32.99,81179.13,138.2,0.07694,0.00011,5.49475]
[1778503423191,32.99,81179.13,138.2,0.07694,0.00011,5.49475]
[1778503428264,32.99,81173.59,138.2,0.07627,0.00011,5.45841]
[1778503431026,32.98,81162.64,138.2,0.07501,0.00011,5.38847]
[1778503431951,32.98,81162.64,138.2,0.07501,0.00011,5.38847]
[1778503437797,32.98,81158.75,138.2,0.07455,0.00011,5.36299]
[1778503441394,32.98,81156.33,138.2,0.07427,0.00011,5.3475]
[1778503442120,32.98,81156.19,138.2,0.07424,0.00011,5.34603]
[1778503443457,32.98,81154.7,138.2,0.07407,0.00011,5.33657]
[1778503445314,32.97,81144.71,138.2,0.07296,0.00011,5.27436]
[1778503446351,32.97,81142.25,138.2,0.07268,0.00011,5.25909]
[1778503452218,32.97,81145.06,138.2,0.07299,0.00011,5.2761]
[1778503452218,32.97,81145.06,138.2,0.07299,0.00011,5.2761]
[1778503454054,32.97,81145.59,138.2,0.07304,0.00011,5.27917]
[1778503458705,32.97,81147.58,138.2,0.07325,0.00011,5.29106]
[1778503459843,32.97,81147.22,138.2,0.07321,0.00011,5.28871]
[1778503464908,32.97,81149.42,138.2,0.07345,0.00011,5.3017]
[1778503470299,32.97,81154.28,138.2,0.07396,0.00011,5.33051]
[1778503472269,32.96,81154.92,138.2,0.07394,0.00011,5.3271]
[1778503472378,32.96,81154.92,138.2,0.07394,0.00011,5.3271]
[1778503479181,32.96,81154.76,138.2,0.0739,0.00011,5.32492]
[1778503482511,32.96,81154.72,138.2,0.07389,0.00011,5.32428]
[1778503488426,32.95,81155.47,138.2,0.07394,0.00011,5.32718]
[1778503493461,32.95,81152.77,138.2,0.07362,0.00011,5.30948]
[1778503494200,32.95,81152.77,138.2,0.07362,0.00011,5.30948]
[1778503495139,32.95,81152.16,138.2,0.07355,0.00011,5.30554]
[1778503499070,32.95,81150.32,138.2,0.07334,0.00011,5.29353]
[1778503499072,32.95,81150.32,138.2,0.07334,0.00011,5.29353]
[1778503500576,32.95,81150.33,138.2,0.07334,0.00011,5.29346]
[1778503503953,32.95,81150.41,138.2,0.07334,0.00011,5.29369]
[1778503504538,32.95,81142.69,138.2,0.07248,0.00011,5.24559]
[1778503506662,32.95,81143.26,138.2,0.07254,0.00011,5.24904]
[1778503511312,32.95,81149.38,138.2,0.07321,0.00011,5.28636]
[1778503516622,32.94,81150.12,138.2,0.07328,0.00011,5.29027]
[1778503518660,32.94,81150.87,138.2,0.07336,0.00011,5.2948]
[1778503523690,32.94,81150.5,138.2,0.07331,0.00011,5.29188]
[1778503529093,32.94,81155.83,138.2,0.07389,0.00011,5.3242]
[1778503530777,32.94,81155.65,138.2,0.07386,0.00011,5.32291]
[1778503534280,32.94,81157.5,138.2,0.07397,0.00011,5.32656]
[1778503539783,32.93,81158.34,138.2,0.07404,0.00011,5.33072]
[1778503544275,32.93,81159.33,138.2,0.07414,0.00011,5.33616]
[1778503544280,32.93,81159.33,138.2,0.07414,0.00011,5.33616]
[1778503545852,32.93,81160.69,138.2,0.07429,0.00011,5.34446]
[1778503548190,32.93,81167.27,138.2,0.07502,0.00011,5.38487]
[1778503548438,32.93,81167.27,138.2,0.07502,0.00011,5.38487]
[1778503552549,32.93,81171.68,138.2,0.0755,0.00011,5.41144]
[1778503552621,32.93,81171.68,138.2,0.0755,0.00011,5.41144]
[1778503558076,32.92,81166.47,138.2,0.07488,0.00011,5.37711]
[1778503558077,32.92,81166.47,138.2,0.07488,0.00011,5.37711]
[1778503565058,32.92,81166.44,138.2,0.07485,0.00011,5.37572]
[1778503570408,32.91,81163.24,138.2,0.07446,0.00011,5.35412]
[1778503570409,32.91,81163.24,138.2,0.07446,0.00011,5.35412]
[1778503571078,32.91,81163.24,138.2,0.07446,0.00011,5.35412]
[1778503573238,32.91,81164.04,138.2,0.07455,0.00011,5.35868]
[1778503574107,32.91,81164.04,138.2,0.07454,0.00011,5.35824]
[1778503579211,32.91,81163.88,138.2,0.0745,0.00011,5.35612]
[1778503579212,32.91,81163.88,138.2,0.0745,0.00011,5.35612]
[1778503585486,32.9,81163.54,138.2,0.07444,0.00011,5.35266]
[1778503589140,32.9,81161.4,138.2,0.07419,0.00011,5.33866]
[1778503590244,32.9,81161.36,138.2,0.07417,0.00011,5.33801]
[1778503596181,32.9,81163.1,138.2,0.07425,0.00011,5.34021]
[1778503601217,32.89,81163.3,138.2,0.07426,0.00011,5.3404]
[1778503604125,32.89,81163.5,138.2,0.07427,0.00011,5.34122]
[1778503608572,32.89,81165.74,138.2,0.07451,0.00011,5.35427]
[1778503609083,32.89,81165.74,138.2,0.07451,0.00011,5.35427]
[1778503614605,32.89,81165.32,138.2,0.07443,0.00011,5.35027]
[1778503620350,32.88,81166.01,138.2,0.07448,0.00011,5.35295]
[1778503625386,32.88,81167.43,138.2,0.07462,0.00011,5.36066]
[1778503626667,32.88,81167.43,138.2,0.07462,0.00011,5.36066]
[1778503629082,32.88,81168.29,138.2,0.07471,0.00011,5.36557]
[1778503630227,32.87,81168.95,138.2,0.07477,0.00011,5.36895]
[1778503630242,32.87,81168.95,138.2,0.07477,0.00011,5.36895]
[1778503631150,32.87,81177.33,138.2,0.07572,0.00011,5.42152]
[1778503631194,32.87,81177.33,138.2,0.07572,0.00011,5.42152]
[1778503631792,32.87,81177.33,138.2,0.07572,0.00011,5.42152]
[1778503631795,32.87,81177.33,138.2,0.07572,0.00011,5.42152]
[1778503631893,32.87,81181.24,138.2,0.07616,0.00011,5.44581]
[1778503632167,32.87,81181.24,138.2,0.07616,0.00011,5.44581]
[1778503632809,32.87,81181.24,138.2,0.07616,0.00011,5.44581]
[1778503633086,32.87,81181.24,138.2,0.07616,0.00011,5.44581]
[1778503635456,32.87,81194.86,138.2,0.07774,0.00012,5.53224]
[1778503636257,32.87,81194.86,138.2,0.07774,0.00012,5.53224]
[1778503641466,32.87,81191.22,138.2,0.07731,0.00012,5.50895]
[1778503645482,32.87,81191.22,138.2,0.07731,0.00012,5.50894]
[1778503648409,32.87,81192.41,138.2,0.07745,0.00012,5.51647]
[1778503649088,32.87,81192.41,138.2,0.07745,0.00012,5.51647]
[1778503649781,32.87,81192.81,138.2,0.0775,0.00012,5.51896]
[1778503649803,32.87,81192.81,138.2,0.0775,0.00012,5.51896]
[1778503649821,32.87,81192.81,138.2,0.0775,0.00012,5.51896]
[1778503651325,32.87,81192.14,138.2,0.07742,0.00012,5.51468]
[1778503654084,32.87,81192.69,138.2,0.07739,0.00012,5.51084]
[1778503654375,32.87,81192.95,138.2,0.07742,0.00012,5.51246]
[1778503657081,32.87,81199.88,138.2,0.07823,0.00012,5.55645]
[1778503657590,32.87,81200.41,138.2,0.07829,0.00012,5.55965]
[1778503659234,32.87,81201.61,138.2,0.07843,0.00012,5.56721]
[1778503659244,32.87,81201.61,138.2,0.07843,0.00012,5.56721]
[1778503659471,32.87,81201.61,138.2,0.07843,0.00012,5.56721]
[1778503660005,32.87,81201.61,138.2,0.07843,0.00012,5.56721]
[1778503661673,32.87,81202.36,138.2,0.07851,0.00012,5.5718]
[1778503663448,32.87,81202.33,138.2,0.0785,0.00012,5.57141]
[1778503667038,32.87,81204.56,138.2,0.07876,0.00012,5.58531]
[1778503667054,32.87,81204.56,138.2,0.07876,0.00012,5.58531]
[1778503667538,32.87,81204.56,138.2,0.07876,0.00012,5.5852]
[1778503667589,32.87,81204.56,138.2,0.07876,0.00012,5.5852]
[1778503667744,32.87,81204.56,138.2,0.07876,0.00012,5.5852]
[1778503668075,32.87,81204.56,138.2,0.07876,0.00012,5.5852]
[1778503668126,32.87,81204.56,138.2,0.07876,0.00012,5.5852]
[1778503668168,32.87,81204.56,138.2,0.07876,0.00012,5.5852]
[1778503668116,32.87,81183.76,138.2,0.07634,0.00011,5.45304]
[1778503668587,32.87,81183.76,138.2,0.07634,0.00011,5.45304]
[1778503668669,32.87,81183.76,138.2,0.07634,0.00011,5.45304]
[1778503668789,32.87,81183.76,138.2,0.07634,0.00011,5.45304]
[1778503669123,32.87,81183.76,138.2,0.07634,0.00011,5.45304]
[1778503668989,32.87,81152.53,138.2,0.07281,0.00011,5.25792]
[1778503669384,32.87,81152.53,138.2,0.07281,0.00011,5.25792]
[1778503669534,32.87,81152.53,138.2,0.07281,0.00011,5.25792]
[1778503669622,32.87,81152.53,138.2,0.07281,0.00011,5.25792]
[1778503670077,32.87,81152.53,138.2,0.07281,0.00011,5.25792]
[1778503670181,32.87,81103.41,138.2,0.06752,0.0001,4.95815]
[1778503670383,32.87,81103.41,138.2,0.06752,0.0001,4.95815]
[1778503670739,32.87,81103.41,138.2,0.06752,0.0001,4.95815]
[1778503671221,32.87,81101.59,138.2,0.06732,0.0001,4.94699]
[1778503671300,32.87,81101.59,138.2,0.06732,0.0001,4.94699]
[1778503671828,32.87,81101.59,138.2,0.06732,0.0001,4.94699]
[1778503672904,32.87,81105.08,138.2,0.06768,0.0001,4.96769]
[1778503672937,32.87,81105.08,138.2,0.06768,0.0001,4.96769]
[1778503672966,32.87,81105.08,138.2,0.06768,0.0001,4.96769]
[1778503673487,32.87,81102.67,138.2,0.06743,0.0001,4.95298]
[1778503673517,32.87,81102.67,138.2,0.06743,0.0001,4.95298]
[1778503673853,32.87,81102.67,138.2,0.06743,0.0001,4.95298]
[1778503673864,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674538,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674697,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674706,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674727,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674762,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674768,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674828,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503674832,32.86,81109.26,138.2,0.06812,0.00011,4.99235]
[1778503676122,32.87,81104.39,138.2,0.06761,0.0001,4.96324]
[1778503676696,32.87,81100.9,138.2,0.06725,0.0001,4.94253]
[1778503676769,32.87,81105.19,138.2,0.0677,0.0001,4.96851]
[1778503677263,32.87,81105.19,138.2,0.0677,0.0001,4.96851]
[1778503677284,32.87,81105.19,138.2,0.0677,0.0001,4.96851]
[1778503677825,32.87,81105.19,138.2,0.0677,0.0001,4.96851]
[1778503678186,32.87,81105.19,138.2,0.0677,0.0001,4.96851]
[1778503677909,32.87,81109.98,138.2,0.0682,0.00011,4.99707]
[1778503678728,32.87,81109.98,138.2,0.0682,0.00011,4.99707]
[1778503678784,32.86,81120.47,138.2,0.0693,0.00011,5.05985]
[1778503681472,32.86,81123.12,138.2,0.06957,0.00011,5.07545]
[1778503681763,32.86,81123.12,138.2,0.06957,0.00011,5.07545]
[1778503682122,32.86,81106.37,138.2,0.06779,0.0001,4.97397]
[1778503683967,32.86,81100.1,138.2,0.06713,0.0001,4.9361]
[1778503684312,32.86,81093.31,138.2,0.0664,0.0001,4.89393]
[1778503686321,32.86,81094.49,138.2,0.06652,0.0001,4.90082]
[1778503688368,32.86,81099.41,138.2,0.06702,0.0001,4.9299]
[1778503688371,32.86,81099.41,138.2,0.06702,0.0001,4.9299]
[1778503688962,32.86,81099.41,138.2,0.06702,0.0001,4.9299]
[1778503689148,32.85,81108.94,138.2,0.06802,0.00011,4.9869]
[1778503694800,32.85,81111.02,138.2,0.06818,0.00011,4.99622]
[1778503697856,32.84,81119.01,138.2,0.06901,0.00011,5.04361]
[1778503702957,32.84,81119.13,138.2,0.06899,0.00011,5.04222]
[1778503704098,32.84,81119.13,138.2,0.06899,0.00011,5.04222]
[1778503707576,32.83,81113.53,138.2,0.06837,0.00011,5.00708]
[1778503713027,32.83,81115.48,138.2,0.06846,0.00011,5.01001]
[1778503714087,32.83,81115.48,138.2,0.06846,0.00011,5.01001]
[1778503715887,32.83,81116.53,138.2,0.06856,0.00011,5.01578]
[1778503715925,32.83,81116.53,138.2,0.06856,0.00011,5.01578]
[1778503716113,32.83,81116.53,138.2,0.06856,0.00011,5.01578]
[1778503717093,32.82,81116.81,138.2,0.06858,0.00011,5.01688]
[1778503719310,32.82,81124.65,138.2,0.0694,0.00011,5.06377]
[1778503719533,32.82,81124.65,138.2,0.0694,0.00011,5.06377]
[1778503720078,32.82,81126.43,138.2,0.06959,0.00011,5.07425]
[1778503724231,32.82,81124.92,138.2,0.06943,0.00011,5.06512]
[1778503724832,32.82,81125.25,138.2,0.06946,0.00011,5.06715]
[1778503725799,32.82,81124.06,138.2,0.06934,0.00011,5.05994]
[1778503726121,32.82,81119.9,138.2,0.06889,0.00011,5.03472]
[1778503727956,32.82,81116.2,138.2,0.06849,0.00011,5.01196]
[1778503733170,32.82,81113.94,138.2,0.06822,0.00011,4.99661]
[1778503736279,32.81,81112.95,138.2,0.0681,0.00011,4.98983]
[1778503736280,32.81,81112.95,138.2,0.0681,0.00011,4.98983]
[1778503736281,32.81,81112.95,138.2,0.0681,0.00011,4.98983]
[1778503737708,32.81,81112.1,138.2,0.06801,0.00011,4.98444]
[1778503738355,32.81,81109.67,138.2,0.06775,0.00011,4.96954]
[1778503741790,32.81,81109.47,138.2,0.06771,0.00011,4.96741]
[1778503741816,32.81,81109.47,138.2,0.06771,0.00011,4.96741]
[1778503743255,32.81,81104.81,138.2,0.06722,0.0001,4.93919]
[1778503743513,32.81,81100.22,138.2,0.06674,0.0001,4.91152]
[1778503743627,32.81,81100.22,138.2,0.06674,0.0001,4.91152]
[1778503743738,32.81,81100.22,138.2,0.06674,0.0001,4.91152]
[1778503745348,32.81,81095.26,138.2,0.06622,0.0001,4.88177]
[1778503748567,32.81,81091.45,138.2,0.06582,0.0001,4.85881]
[1778503748667,32.81,81091.45,138.2,0.06582,0.0001,4.85881]
[1778503749438,32.81,81091.76,138.2,0.06586,0.0001,4.86059]
[1778503749897,32.81,81091.76,138.2,0.06586,0.0001,4.86059]
[1778503750079,32.81,81091.76,138.2,0.06586,0.0001,4.86059]
[1778503750317,32.81,81092.91,138.2,0.06597,0.0001,4.86737]
[1778503750374,32.81,81092.91,138.2,0.06597,0.0001,4.86737]
[1778503753312,32.8,81107.03,138.2,0.06743,0.0001,4.95126]
[1778503758618,32.8,81104.08,138.2,0.06711,0.0001,4.93282]
[1778503761368,32.8,81111.99,138.2,0.06793,0.00011,4.97962]
[1778503767175,32.8,81113.05,138.2,0.06802,0.00011,4.98509]
[1778503772446,32.79,81109.51,138.2,0.06754,0.0001,4.95531]
[1778503776784,32.79,81109.91,138.2,0.06757,0.00011,4.95737]
[1778503776838,32.79,81109.91,138.2,0.06757,0.00011,4.95737]
[1778503776858,32.79,81112.19,138.2,0.06781,0.00011,4.97074]
[1778503779140,32.79,81112.83,138.2,0.06788,0.00011,4.97505]
[1778503781193,32.79,81111.71,138.2,0.06778,0.00011,4.9692]
[1778503784083,32.8,81112.22,138.2,0.06786,0.00011,4.97354]
[1778503786092,32.8,81112.21,138.2,0.06786,0.00011,4.97389]
[1778503787555,32.8,81120.53,138.2,0.06877,0.00011,5.02578]
[1778503788482,32.8,81120.53,138.2,0.06877,0.00011,5.02578]
[1778503790718,32.81,81124.57,138.2,0.06922,0.00011,5.05099]
[1778503791436,32.81,81124.66,138.2,0.06923,0.00011,5.05188]
[1778503791583,32.81,81134.65,138.2,0.07031,0.00011,5.11309]
[1778503793372,32.81,81134.22,138.2,0.07027,0.00011,5.11069]
[1778503794145,32.81,81134.22,138.2,0.07027,0.00011,5.11069]
[1778503799443,32.81,81134.05,138.2,0.07028,0.00011,5.11112]
[1778503799647,32.81,81134.05,138.2,0.07028,0.00011,5.11112]
[1778503805284,32.82,81132.79,138.2,0.07016,0.00011,5.10462]
[1778503809276,32.82,81134.47,138.2,0.07036,0.00011,5.11585]
[1778503809279,32.82,81134.47,138.2,0.07036,0.00011,5.11585]
[1778503811295,32.82,81124.56,138.2,0.06931,0.00011,5.05618]
[1778503813265,32.82,81124.55,138.2,0.06931,0.00011,5.05644]
[1778503814842,32.82,81124.32,138.2,0.0693,0.00011,5.05567]
[1778503818632,32.83,81123.5,138.2,0.06923,0.00011,5.05163]
[1778503818834,32.83,81123.5,138.2,0.06923,0.00011,5.05163]
[1778503818878,32.83,81114.96,138.2,0.06833,0.00011,5.00055]
[1778503819999,32.83,81114.96,138.2,0.06833,0.00011,5.00055]
[1778503821064,32.83,81111.07,138.2,0.06793,0.00011,4.97749]
[1778503827007,32.86,81110.78,138.2,0.06807,0.00011,4.98532]
[1778503833112,32.89,81105.94,138.2,0.06764,0.0001,4.95852]
[1778503839150,32.93,81100.47,138.2,0.06731,0.0001,4.93949]
[1778503839932,32.93,81101.4,138.2,0.06741,0.0001,4.94549]
[1778503845717,32.94,81100.33,138.2,0.06734,0.0001,4.94163]
[1778503848043,32.94,81100.74,138.2,0.0674,0.0001,4.94492]
[1778503850402,32.94,81099.16,138.2,0.06726,0.0001,4.93671]
[1778503851300,32.94,81099.16,138.2,0.06726,0.0001,4.93671]
[1778503851492,32.94,81098.55,138.2,0.0672,0.0001,4.93349]
[1778503857287,32.95,81096.98,138.2,0.06708,0.0001,4.9263]
[1778503857573,32.95,81096.88,138.2,0.06707,0.0001,4.92614]
[1778503859281,32.95,81093.82,138.2,0.06676,0.0001,4.90835]
[1778503859359,32.95,81085.3,138.2,0.06589,0.0001,4.85823]
[1778503860675,32.95,81082.95,138.2,0.06566,0.0001,4.84487]
[1778503860910,32.95,81082.95,138.2,0.06566,0.0001,4.84487]
[1778503861200,32.95,81082.95,138.2,0.06566,0.0001,4.84487]
[1778503862760,32.96,81071.01,138.2,0.06447,0.0001,4.77576]
[1778503868936,32.97,81067.53,138.2,0.06419,0.0001,4.75946]
[1778503874916,32.98,81066.71,138.2,0.06418,0.0001,4.7589]
[1778503875079,32.98,81066.71,138.2,0.06418,0.0001,4.7589]
[1778503875166,32.98,81057.26,138.2,0.06325,0.0001,4.70453]
[1778503876242,32.98,81057.26,138.2,0.06325,0.0001,4.70453]
[1778503876322,32.99,81042.11,138.2,0.06177,0.0001,4.61778]
[1778503877180,32.99,81032.99,138.2,0.06091,0.0001,4.56647]
[1778503881270,33.11,81040.79,138.2,0.06233,0.0001,4.65027]
[1778503883222,33.11,81049.41,138.2,0.06321,0.0001,4.70168]
[1778503887601,33.12,81046.02,138.2,0.06293,0.0001,4.68525]
[1778503888810,33.12,81045.28,138.2,0.06287,0.0001,4.68178]
[1778503889264,33.13,81033.62,138.2,0.06175,0.0001,4.6156]
[1778503890248,33.13,81033.62,138.2,0.06175,0.0001,4.6156]
[1778503890419,33.13,81031.52,138.2,0.06156,0.0001,4.6044]
[1778503891324,33.13,81031.52,138.2,0.06156,0.0001,4.6044]
[1778503893999,33.17,81029.51,138.2,0.06149,0.0001,4.5984]
[1778503894398,33.17,81029.51,138.2,0.06149,0.0001,4.5984]
[1778503897150,33.2,81023.77,138.2,0.06115,0.0001,4.5782]
[1778503897213,33.2,81023.77,138.2,0.06115,0.0001,4.5782]
[1778503897229,33.2,81023.77,138.2,0.06115,0.0001,4.5782]
[1778503897321,33.22,81019.09,138.2,0.06077,0.0001,4.55598]
[1778503897538,33.22,81019.09,138.2,0.06077,0.0001,4.55598]
[1778503900454,33.23,81019.94,138.2,0.06091,0.0001,4.56377]
[1778503903195,33.23,81020.21,138.2,0.06097,0.0001,4.56726]
[1778503909405,33.25,81020.36,138.2,0.06109,0.0001,4.57473]
[1778503911604,33.26,81022.74,138.2,0.06135,0.0001,4.59011]
[1778503918459,33.28,81017.33,138.2,0.06094,0.0001,4.56575]
[1778503924510,33.29,81022.17,138.2,0.06152,0.0001,4.59958]
[1778503925642,33.29,81022.17,138.2,0.06152,0.0001,4.59958]
[1778503925642,33.29,81022.17,138.2,0.06152,0.0001,4.59958]
[1778503926946,33.3,81022.76,138.2,0.06159,0.0001,4.6038]
[1778503927531,33.35,81033.58,138.2,0.06293,0.0001,4.68241]
[1778503929831,33.37,81034.21,138.2,0.06312,0.0001,4.6933]
[1778503929836,33.37,81034.21,138.2,0.06312,0.0001,4.6933]
[1778503929869,33.37,81034.21,138.2,0.06312,0.0001,4.6933]
[1778503931646,33.41,81038.82,138.2,0.06381,0.0001,4.73351]
[1778503935587,33.51,81027.84,138.2,0.06331,0.0001,4.70394]
[1778503940622,33.61,81028.93,138.2,0.06397,0.0001,4.74249]
[1778503944148,33.65,81029.5,138.2,0.06424,0.0001,4.75767]
[1778503944854,33.66,81029.21,138.2,0.06431,0.0001,4.76173]
[1778503944931,33.66,81029.21,138.2,0.06431,0.0001,4.76173]
[1778503949239,33.73,81033.89,138.2,0.06514,0.0001,4.80994]
[1778503949678,33.74,81033.94,138.2,0.06523,0.0001,4.81503]
[1778503950217,33.76,81045.7,138.2,0.06649,0.0001,4.88773]
[1778503953804,33.79,81046.99,138.2,0.06671,0.0001,4.89835]
[1778503959758,33.85,81053.55,138.2,0.06774,0.0001,4.95695]
[1778503964823,33.87,81049.35,138.2,0.06745,0.0001,4.94011]
[1778503965837,33.87,81049.03,138.2,0.06742,0.0001,4.93852]
[1778503965897,33.87,81039.89,138.2,0.0665,0.0001,4.88578]
[1778503971774,33.88,81039.72,138.2,0.06651,0.0001,4.88658]
[1778503976877,33.89,81044.32,138.2,0.06701,0.0001,4.91523]
[1778503977985,33.89,81044.32,138.2,0.06701,0.0001,4.91523]
[1778503981912,33.89,81053.75,138.2,0.068,0.0001,4.9716]
[1778503983830,33.89,81054.91,138.2,0.06812,0.0001,4.9786]
[1778503988961,33.89,81052.92,138.2,0.06794,0.0001,4.96832]
[1778503989897,33.89,81052.92,138.2,0.06794,0.0001,4.96832]
[1778503995007,33.9,81050.94,138.2,0.06777,0.0001,4.9583]
[1778503996598,33.9,81050.94,138.2,0.06777,0.0001,4.9583]
[1778503996633,33.9,81052.31,138.2,0.06791,0.0001,4.96654]
[1778504003346,33.9,81057.86,138.2,0.0685,0.0001,5.00016]
[1778504003467,33.9,81057.86,138.2,0.0685,0.0001,5.00016]
[1778504003581,33.9,81057.86,138.2,0.0685,0.0001,5.00016]
[1778504007967,33.91,81066.19,138.2,0.06938,0.0001,5.04978]
[1778504007986,33.91,81066.19,138.2,0.06938,0.0001,5.04978]
[1778504011146,33.91,81065.61,138.2,0.06932,0.0001,5.0467]
[1778504013969,33.91,81068.16,138.2,0.06951,0.0001,5.05495]
[1778504014016,33.91,81068.16,138.2,0.06951,0.0001,5.05495]
[1778504015762,33.91,81067.92,138.2,0.06948,0.0001,5.05375]
[1778504015763,33.91,81067.92,138.2,0.06948,0.0001,5.05375]
[1778504015821,33.91,81067.92,138.2,0.06948,0.0001,5.05375]
[1778504017212,33.91,81065.44,138.2,0.06923,0.0001,5.03926]
[1778504019135,33.91,81064.4,138.2,0.06913,0.0001,5.03341]
[1778504024209,33.91,81064.9,138.2,0.06919,0.0001,5.03716]
[1778504027341,33.91,81064.55,138.2,0.06916,0.0001,5.03536]
[1778504033272,33.92,81064.33,138.2,0.06915,0.0001,5.03498]
[1778504037784,33.92,81061.62,138.2,0.06888,0.0001,5.01957]
[1778504037943,33.92,81061.62,138.2,0.06888,0.0001,5.01957]
[1778504037943,33.92,81061.62,138.2,0.06888,0.0001,5.01957]
[1778504038136,33.92,81061.62,138.2,0.06888,0.0001,5.01957]
[1778504043281,33.92,81056.63,138.2,0.06838,0.0001,4.99124]
[1778504043638,33.92,81056.63,138.2,0.06838,0.0001,4.99124]
[1778504047739,33.92,81049.4,138.2,0.06766,0.0001,4.95024]
[1778504047810,33.92,81049.4,138.2,0.06766,0.0001,4.95024]
[1778504050434,33.93,81050.59,138.2,0.0678,0.0001,4.95769]
[1778504054692,33.93,81058.32,138.2,0.06861,0.0001,5.00389]
[1778504054694,33.93,81058.32,138.2,0.06861,0.0001,5.00389]
[1778504055350,33.93,81058.32,138.2,0.06861,0.0001,5.00389]
[1778504060468,33.93,81065.44,138.2,0.06936,0.0001,5.04655]
[1778504065242,33.93,81065.8,138.2,0.0694,0.0001,5.04915]
[1778504065338,33.93,81065.8,138.2,0.0694,0.0001,5.04915]
[1778504070538,33.93,81065.65,138.2,0.0694,0.0001,5.049]
[1778504075573,33.94,81064.0,138.2,0.06916,0.0001,5.03291]
[1778504078072,33.94,81064.9,138.2,0.06925,0.0001,5.03851]
[1778504078079,33.94,81064.9,138.2,0.06925,0.0001,5.03851]
[1778504079286,33.94,81069.9,138.2,0.06978,0.0001,5.06808]
[1778504079821,33.94,81071.33,138.2,0.06993,0.0001,5.07666]
[1778504084103,33.94,81072.76,138.2,0.07009,0.0001,5.08553]
[1778504086621,33.94,81073.66,138.2,0.07018,0.0001,5.09099]
[1778504089071,33.94,81072.96,138.2,0.07011,0.0001,5.08701]
[1778504093017,33.94,81072.54,138.2,0.07008,0.0001,5.08492]
[1778504096448,33.94,81072.91,138.2,0.07012,0.0001,5.08719]
[1778504096720,33.94,81065.63,138.2,0.06936,0.0001,5.04455]
[1778504098827,33.94,81060.6,138.2,0.06884,0.0001,5.01518]
[1778504100054,33.94,81060.09,138.2,0.06879,0.0001,5.01239]
[1778504103769,33.95,81049.43,138.2,0.06772,0.0001,4.9512]
[1778504111825,33.95,81047.06,138.2,0.06752,0.0001,4.93967]
[1778504116941,33.96,81047.0,138.2,0.06753,0.0001,4.94046]
[1778504122902,33.96,81046.6,138.2,0.06753,0.0001,4.94009]
[1778504127937,33.97,81046.53,138.2,0.06754,0.0001,4.9411]
[1778504132974,33.97,81048.68,138.2,0.0677,0.0001,4.94793]
[1778504138009,33.98,81048.79,138.2,0.06774,0.0001,4.94991]
[1778504143044,33.98,81045.07,138.2,0.06738,0.0001,4.92967]
[1778504149165,33.98,81045.04,138.2,0.06739,0.0001,4.93009]
[1778504151729,33.99,81044.84,138.2,0.0674,0.0001,4.9304]
[1778504157144,33.99,81040.46,138.2,0.06699,0.0001,4.90724]
[1778504161438,34.0,81040.51,138.2,0.06701,0.0001,4.90818]
[1778504165359,34.0,81044.3,138.2,0.06742,0.0001,4.93175]
[1778504168047,34.0,81045.67,138.2,0.06757,0.0001,4.94053]
[1778504169231,34.0,81045.08,138.2,0.06752,0.0001,4.93737]
[1778504169773,34.0,81045.08,138.2,0.06752,0.0001,4.93737]
[1778504174890,34.01,81045.91,138.2,0.06763,0.0001,4.94373]
[1778504177565,34.01,81045.88,138.2,0.06763,0.0001,4.94381]
[1778504183330,34.02,81044.78,138.2,0.06756,0.0001,4.93947]
[1778504188366,34.02,81045.46,138.2,0.06765,0.0001,4.9447]
[1778504193401,34.02,81044.59,138.2,0.0675,0.0001,4.9339]
[1778504195721,34.02,81045.49,138.2,0.06759,0.0001,4.93938]
[1778504199010,34.03,81045.05,138.2,0.06757,0.0001,4.9381]
[1778504201697,34.03,81041.78,138.2,0.06724,0.0001,4.91946]
[1778504207499,34.03,81043.6,138.2,0.06746,0.0001,4.93184]
[1778504208141,34.03,81043.6,138.2,0.06746,0.0001,4.93184]
[1778504209256,34.04,81050.29,138.2,0.06815,0.0001,4.97094]
[1778504209747,34.04,81050.29,138.2,0.06815,0.0001,4.97094]
[1778504211527,34.04,81057.49,138.2,0.06889,0.0001,5.01344]
[1778504216388,34.04,81057.58,138.2,0.06891,0.0001,5.01438]
[1778504216598,34.04,81057.58,138.2,0.06891,0.0001,5.01438]
[1778504216669,34.04,81057.58,138.2,0.06891,0.0001,5.01438]
[1778504217339,34.04,81058.18,138.2,0.06898,0.0001,5.01816]
[1778504223611,34.04,81061.48,138.2,0.06933,0.0001,5.03825]
[1778504228500,34.04,81063.7,138.2,0.06957,0.0001,5.05169]
[1778504228501,34.04,81063.7,138.2,0.06957,0.0001,5.05169]
[1778504233683,34.04,81068.2,138.2,0.07005,0.0001,5.07865]
[1778504238718,34.05,81066.94,138.2,0.06992,0.0001,5.07154]
[1778504243759,34.05,81065.88,138.2,0.06982,0.0001,5.06553]
[1778504248788,34.05,81068.49,138.2,0.07009,0.0001,5.08102]
[1778504253824,34.05,81065.44,138.2,0.06969,0.0001,5.05616]
[1778504254107,34.05,81065.44,138.2,0.06969,0.0001,5.05616]
[1778504255077,34.05,81064.05,138.2,0.06954,0.0001,5.04805]
[1778504260872,34.05,81059.53,138.2,0.06909,0.0001,5.02215]
[1778504264090,34.05,81059.53,138.2,0.06909,0.0001,5.02215]
[1778504264112,34.05,81059.53,138.2,0.06909,0.0001,5.02215]
[1778504266659,34.05,81059.53,138.2,0.06909,0.0001,5.02256]
[1778504269107,34.05,81059.18,138.2,0.06906,0.0001,5.02083]
[1778504272292,34.05,81063.34,138.2,0.0695,0.0001,5.04548]
[1778504277224,34.05,81060.83,138.2,0.06925,0.0001,5.03111]
[1778504279145,34.05,81059.95,138.2,0.06916,0.0001,5.02614]
[1778504284381,34.05,81060.06,138.2,0.06918,0.0001,5.02727]
[1778504292097,34.06,81060.03,138.2,0.06919,0.0001,5.02795]
[1778504294127,34.06,81060.03,138.2,0.06919,0.0001,5.02795]
[1778504296941,34.06,81060.03,138.2,0.06919,0.0001,5.02813]
[1778504302167,34.06,81060.51,138.2,0.06925,0.0001,5.03153]
[1778504309122,34.06,81060.48,138.2,0.06925,0.0001,5.03161]
[1778504314251,34.06,81059.95,138.2,0.06912,0.0001,5.02191]
[1778504315484,34.06,81059.95,138.2,0.06912,0.0001,5.02191]
[1778504318353,34.06,81058.76,138.2,0.069,0.0001,5.01517]
[1778504320293,34.06,81043.09,138.2,0.06741,0.0001,4.92443]
[1778504325328,34.07,81042.4,138.2,0.06736,0.0001,4.92157]
[1778504327014,34.07,81042.4,138.2,0.06736,0.0001,4.92157]
[1778504330363,34.07,81050.96,138.2,0.06825,0.0001,4.97234]
[1778504333073,34.07,81055.76,138.2,0.06875,0.0001,5.00063]
[1778504339132,34.07,81055.39,138.2,0.06872,0.0001,4.99897]
[1778504347483,34.08,81054.41,138.2,0.06864,0.0001,4.99482]
[1778504349138,34.08,81054.32,138.2,0.06864,0.0001,4.99445]
[1778504351251,34.08,81054.31,138.2,0.06864,0.0001,4.9947]
[1778504356546,34.08,81054.26,138.2,0.06865,0.0001,4.99536]
[1778504357263,34.08,81054.26,138.2,0.06865,0.0001,4.99536]
[1778504363384,34.08,81054.26,138.2,0.06867,0.0001,4.996]
[1778504370644,34.09,81053.85,138.2,0.06865,0.0001,4.99524]
[1778504375679,34.09,81053.24,138.2,0.06852,0.0001,4.98553]
[1778504380714,34.09,81053.8,138.2,0.06859,0.0001,4.98969]
[1778504385749,34.1,81053.66,138.2,0.06859,0.0001,4.98975]
[1778504390784,34.1,81051.82,138.2,0.06842,0.0001,4.97995]
[1778504393417,34.1,81052.52,138.2,0.0685,0.0001,4.98441]
[1778504393895,34.1,81052.52,138.2,0.0685,0.0001,4.98441]
[1778504393900,34.1,81036.2,138.2,0.06684,0.0001,4.89011]
[1778504399819,34.11,81034.34,138.2,0.06668,0.0001,4.88095]
[1778504402172,34.11,81039.38,138.2,0.06721,0.0001,4.91098]
[1778504402868,34.11,81047.82,138.2,0.06807,0.0001,4.96013]
[1778504405971,34.11,81049.21,138.2,0.06822,0.0001,4.96869]
[1778504405889,34.11,81039.59,138.2,0.06725,0.0001,4.91319]
[1778504410924,34.12,81035.29,138.2,0.06684,0.0001,4.88977]
[1778504411922,34.12,81035.29,138.2,0.06684,0.0001,4.88977]
[1778504416962,34.12,81040.24,138.2,0.06737,0.0001,4.91982]
[1778504417985,34.12,81037.41,138.2,0.06709,0.0001,4.90403]
[1778504417990,34.12,81045.0,138.2,0.06786,0.0001,4.94817]
[1778504423008,34.13,81050.06,138.2,0.0684,0.0001,4.97841]
[1778504424150,34.13,81048.78,138.2,0.06827,0.0001,4.97115]
[1778504427344,34.13,81048.54,138.2,0.06825,0.0001,4.97029]
[1778504427540,34.13,81048.54,138.2,0.06825,0.0001,4.97029]
[1778504427566,34.13,81048.54,138.2,0.06825,0.0001,4.97029]
[1778504427676,34.13,81048.54,138.2,0.06825,0.0001,4.97029]
[1778504427722,34.13,81048.54,138.2,0.06825,0.0001,4.97029]
[1778504427758,34.13,81048.54,138.2,0.06825,0.0001,4.97029]
[1778504427955,34.13,81048.54,138.2,0.06825,0.0001,4.97029]
[1778504428050,34.13,81080.68,138.2,0.0716,0.00011,5.15879]
[1778504428285,34.13,81080.68,138.2,0.0716,0.00011,5.15879]
[1778504429031,34.13,81080.68,138.2,0.0716,0.00011,5.15879]
[1778504429051,34.13,81089.15,138.2,0.0725,0.00011,5.20928]
[1778504430815,34.13,81087.31,138.2,0.0723,0.00011,5.19803]
[1778504433330,34.13,81088.63,138.2,0.07235,0.00011,5.19833]
[1778504435636,34.13,81090.57,138.2,0.07255,0.00011,5.20951]
[1778504442088,34.12,81086.69,138.2,0.07211,0.00011,5.18517]
[1778504443005,34.12,81086.69,138.2,0.07211,0.00011,5.18517]
[1778504443149,34.12,81095.36,138.2,0.07303,0.00011,5.23649]
[1778504447992,34.12,81100.95,138.2,0.07362,0.00011,5.26914]
[1778504448240,34.12,81103.42,138.2,0.07389,0.00011,5.28367]
[1778504450054,34.12,81105.8,138.2,0.07414,0.00011,5.29766]
[1778504451278,34.12,81106.17,138.2,0.07417,0.00011,5.29926]
[1778504456592,34.11,81113.32,138.2,0.07492,0.00011,5.34058]
[1778504461760,34.1,81112.84,138.2,0.07483,0.00011,5.33588]
[1778504461815,34.1,81112.84,138.2,0.07483,0.00011,5.33588]
[1778504462282,34.1,81094.85,138.2,0.07286,0.00011,5.22721]
[1778504464319,34.1,81095.18,138.2,0.0729,0.00011,5.229]
[1778504464320,34.1,81095.18,138.2,0.0729,0.00011,5.229]
[1778504470447,34.1,81102.56,138.2,0.07367,0.00011,5.27185]
[1778504473591,34.1,81091.46,138.2,0.07246,0.00011,5.20455]
[1778504479401,34.09,81096.94,138.2,0.07303,0.00011,5.23622]
[1778504484462,34.09,81099.33,138.2,0.07327,0.00011,5.2497]
[1778504485055,34.09,81108.77,138.2,0.07429,0.00011,5.30585]
[1778504490478,34.08,81102.85,138.2,0.07362,0.00011,5.26893]
[1778504493088,34.08,81103.26,138.2,0.07357,0.00011,5.26392]
[1778504494146,34.08,81105.96,138.2,0.07385,0.00011,5.27965]
[1778504494469,34.08,81105.96,138.2,0.07385,0.00011,5.27965]
[1778504494515,34.08,81105.96,138.2,0.07385,0.00011,5.27965]
[1778504494565,34.08,81105.96,138.2,0.07385,0.00011,5.27965]
[1778504494852,34.08,81105.96,138.2,0.07385,0.00011,5.27965]
[1778504495685,34.08,81123.14,138.2,0.07573,0.00011,5.38285]
[1778504497440,34.08,81126.86,138.2,0.07613,0.00011,5.40503]
[1778504497543,34.08,81126.86,138.2,0.07613,0.00011,5.40503]
[1778504497644,34.08,81126.96,138.2,0.07614,0.00011,5.40519]
[1778504498413,34.08,81126.96,138.2,0.07614,0.00011,5.40519]
[1778504499054,34.08,81126.96,138.2,0.07614,0.00011,5.40519]
[1778504503714,34.08,81127.61,138.2,0.07621,0.00011,5.40911]
[1778504503731,34.08,81129.0,138.2,0.07636,0.00011,5.41756]
[1778504509619,34.07,81127.24,138.2,0.07612,0.00011,5.4041]
[1778504514742,34.06,81127.4,138.2,0.07611,0.00011,5.40373]
[1778504520346,34.06,81124.77,138.2,0.07576,0.00011,5.38466]
[1778504520393,34.06,81124.77,138.2,0.07576,0.00011,5.38466]
[1778504520508,34.06,81124.77,138.2,0.07576,0.00011,5.38466]
[1778504520682,34.06,81124.77,138.2,0.07576,0.00011,5.38466]
[1778504520759,34.06,81124.77,138.2,0.07576,0.00011,5.38466]
[1778504521128,34.06,81124.77,138.2,0.07576,0.00011,5.38466]
[1778504521137,34.05,81141.72,138.2,0.07765,0.00011,5.48757]
[1778504521341,34.05,81141.72,138.2,0.07765,0.00011,5.48757]
[1778504521391,34.05,81141.72,138.2,0.07765,0.00011,5.48757]
[1778504522157,34.05,81141.72,138.2,0.07765,0.00011,5.48757]
[1778504522167,34.05,81157.81,138.2,0.07948,0.00012,5.58641]
[1778504522317,34.05,81157.81,138.2,0.07948,0.00012,5.58641]
[1778504522320,34.05,81157.81,138.2,0.07948,0.00012,5.58641]
[1778504522341,34.05,81157.81,138.2,0.07948,0.00012,5.58641]
[1778504522342,34.05,81157.81,138.2,0.07948,0.00012,5.58641]
[1778504526813,34.05,81162.16,138.2,0.07996,0.00012,5.61246]
[1778504528044,34.05,81162.96,138.2,0.08005,0.00012,5.6171]
[1778504533001,34.04,81169.41,138.2,0.08076,0.00012,5.65531]
[1778504533741,34.04,81173.35,138.2,0.08121,0.00012,5.67905]
[1778504538963,34.04,81168.81,138.2,0.08064,0.00012,5.64909]
[1778504539471,34.03,81169.3,138.2,0.08069,0.00012,5.65176]
[1778504544864,34.03,81173.19,138.2,0.0811,0.00012,5.67355]
[1778504549899,34.02,81175.27,138.2,0.08131,0.00012,5.68447]
[1778504554934,34.01,81174.32,138.2,0.08106,0.00012,5.66899]
[1778504556375,34.01,81175.98,138.2,0.08125,0.00012,5.67894]
[1778504556417,34.01,81175.98,138.2,0.08125,0.00012,5.67894]
[1778504556939,34.01,81175.98,138.2,0.08125,0.00012,5.67894]
[1778504557191,34.01,81175.98,138.2,0.08125,0.00012,5.67894]
[1778504556949,34.01,81183.95,138.2,0.08218,0.00012,5.7284]
[1778504558203,34.01,81186.58,138.2,0.08248,0.00012,5.74448]
[1778504563997,34.01,81189.42,138.2,0.08282,0.00012,5.76228]
[1778504565064,34.01,81189.42,138.2,0.08282,0.00012,5.76228]
[1778504565421,34.01,81189.5,138.2,0.08282,0.00012,5.76277]
[1778504567470,34.01,81192.38,138.2,0.08317,0.00012,5.78086]
[1778504569341,34.01,81184.25,138.2,0.0822,0.00012,5.72965]
[1778504569527,34.01,81184.25,138.2,0.0822,0.00012,5.72965]
[1778504571580,34.01,81187.74,138.2,0.08261,0.00012,5.75159]
[1778504577088,34.01,81188.14,138.2,0.08266,0.00012,5.75396]
[1778504582123,34.01,81185.84,138.2,0.08238,0.00012,5.73943]
[1778504585979,34.01,81186.56,138.2,0.08247,0.00012,5.74391]
[1778504586767,34.01,81186.42,138.2,0.08245,0.00012,5.74302]
[1778504587158,34.01,81183.51,138.2,0.0821,0.00012,5.7242]
[1778504592193,34.0,81183.15,138.2,0.08201,0.00012,5.71944]
[1778504592244,34.0,81183.15,138.2,0.08201,0.00012,5.71944]
[1778504598235,33.99,81183.7,138.2,0.08201,0.00012,5.71988]
[1778504601344,33.99,81190.43,138.2,0.08279,0.00012,5.76112]
[1778504602104,33.99,81191.86,138.2,0.08295,0.00012,5.76956]
[1778504602431,33.99,81191.86,138.2,0.08295,0.00012,5.76956]
[1778504602433,33.99,81191.86,138.2,0.08295,0.00012,5.76956]
[1778504605524,33.99,81192.77,138.2,0.08306,0.00012,5.77514]
[1778504606374,33.99,81192.3,138.2,0.083,0.00012,5.77212]
[1778504606560,33.99,81192.3,138.2,0.083,0.00012,5.77212]
[1778504608135,33.99,81193.36,138.2,0.08312,0.00012,5.77875]
[1778504608136,33.99,81201.42,138.2,0.08409,0.00012,5.8296]
[1778504608729,33.99,81201.42,138.2,0.08409,0.00012,5.8296]
[1778504609628,33.98,81205.58,138.2,0.08459,0.00012,5.85583]
[1778504610013,33.98,81213.76,138.2,0.08558,0.00012,5.90765]
[1778504615372,33.98,81216.61,138.2,0.0858,0.00012,5.91698]
[1778504619088,33.98,81215.75,138.2,0.08568,0.00012,5.91076]
[1778504622404,33.97,81229.57,138.2,0.08736,0.00012,5.99787]
[1778504627439,33.97,81228.19,138.2,0.08715,0.00012,5.98725]
[1778504631467,33.96,81216.58,138.2,0.0857,0.00012,5.91174]
[1778504635041,33.96,81215.01,138.2,0.0855,0.00012,5.9013]
[1778504635061,33.96,81215.01,138.2,0.0855,0.00012,5.9013]
[1778504635232,33.96,81211.49,138.2,0.08507,0.00012,5.87869]
[1778504635730,33.96,81211.49,138.2,0.08507,0.00012,5.87869]
[1778504635774,33.96,81192.16,138.2,0.08273,0.00012,5.75565]
[1778504638364,33.96,81188.68,138.2,0.0823,0.00012,5.73276]
[1778504639920,33.96,81188.84,138.2,0.08231,0.00012,5.73329]
[1778504640933,33.95,81189.75,138.2,0.08241,0.00012,5.73853]
[1778504642544,33.95,81197.39,138.2,0.08329,0.00012,5.7852]
[1778504643295,33.95,81197.39,138.2,0.08329,0.00012,5.7852]
[1778504648586,33.94,81200.53,138.2,0.0836,0.00012,5.80164]
[1778504649729,33.94,81200.53,138.2,0.0836,0.00012,5.80164]
[1778504649731,33.94,81200.53,138.2,0.0836,0.00012,5.80164]
[1778504649741,33.94,81201.09,138.2,0.08366,0.00012,5.80459]
[1778504655635,33.94,81200.13,138.2,0.08354,0.00012,5.79823]
[1778504660670,33.94,81199.89,138.2,0.0835,0.00012,5.79641]
[1778504662619,33.94,81193.4,138.2,0.08273,0.00012,5.75539]
[1778504662634,33.94,81193.4,138.2,0.08273,0.00012,5.75539]
[1778504662686,33.94,81193.11,138.2,0.08269,0.00012,5.75356]
[1778504665245,33.93,81190.84,138.2,0.08241,0.00012,5.73874]
[1778504670292,33.93,81187.03,138.2,0.08191,0.00012,5.71229]
[1778504672350,33.92,81186.66,138.2,0.08185,0.00012,5.70904]
[1778504678497,33.92,81186.72,138.2,0.08172,0.00012,5.6997]
[1778504678596,33.92,81186.72,138.2,0.08172,0.00012,5.6997]
[1778504678613,33.92,81186.72,138.2,0.08172,0.00012,5.6997]
[1778504678847,33.92,81186.72,138.2,0.08172,0.00012,5.6997]
[1778504680571,33.91,81180.71,138.2,0.08098,0.00012,5.66033]
[1778504685931,33.91,81180.62,138.2,0.08094,0.00012,5.6579]
[1778504685957,33.91,81180.62,138.2,0.08094,0.00012,5.6579]
[1778504691888,33.9,81181.21,138.2,0.08096,0.00012,5.65902]
[1778504697077,33.89,81185.04,138.2,0.08138,0.00012,5.6815]
[1778504702965,33.89,81179.21,138.2,0.08065,0.00012,5.64247]
[1778504711022,33.88,81178.87,138.2,0.08056,0.00012,5.63771]
[1778504717063,33.87,81178.62,138.2,0.08049,0.00012,5.6342]
[1778504722103,33.87,81178.98,138.2,0.0805,0.00012,5.63483]
[1778504727138,33.86,81178.67,138.2,0.08044,0.00012,5.6313]
[1778504730215,33.86,81178.02,138.2,0.08035,0.00012,5.62661]
[1778504733820,33.86,81179.95,138.2,0.08046,0.00012,5.63003]
[1778504733910,33.86,81179.95,138.2,0.08045,0.00012,5.62971]
[1778504739222,33.86,81179.91,138.2,0.08047,0.00012,5.63058]
[1778504746201,33.86,81179.48,138.2,0.08043,0.00012,5.62878]
[1778504751307,33.87,81178.81,138.2,0.0804,0.00012,5.6267]
[1778504757349,33.87,81178.91,138.2,0.08043,0.00012,5.62868]
[1778504762384,33.88,81178.06,138.2,0.08035,0.00012,5.62449]
[1778504767419,33.88,81178.1,138.2,0.08038,0.00012,5.62588]
[1778504770996,33.88,81178.57,138.2,0.08044,0.00012,5.62927]
[1778504771000,33.88,81178.57,138.2,0.08044,0.00012,5.62927]
[1778504771002,33.88,81178.57,138.2,0.08044,0.00012,5.62927]
[1778504771023,33.88,81178.57,138.2,0.08044,0.00012,5.62927]
[1778504771044,33.88,81178.57,138.2,0.08044,0.00012,5.62927]
[1778504771268,33.88,81178.57,138.2,0.08044,0.00012,5.62927]
[1778504771557,33.88,81178.75,138.2,0.08047,0.00012,5.63061]
[1778504771921,33.88,81178.75,138.2,0.08047,0.00012,5.63061]
[1778504772030,33.88,81178.75,138.2,0.08047,0.00012,5.63061]
[1778504772310,33.88,81189.99,138.2,0.0818,0.00012,5.70127]
[1778504772901,33.88,81189.99,138.2,0.0818,0.00012,5.70127]
[1778504772991,33.88,81200.66,138.2,0.08307,0.00012,5.76864]
[1778504774159,33.88,81200.66,138.2,0.08307,0.00012,5.76864]
[1778504774245,33.88,81202.13,138.2,0.08324,0.00012,5.77795]
[1778504774970,33.88,81214.66,138.2,0.08476,0.00012,5.85795]
[1778504778031,33.89,81228.89,138.2,0.08653,0.00012,5.94989]
[1778504781527,33.89,81217.4,138.2,0.08513,0.00012,5.8773]
[1778504782529,33.89,81206.85,138.2,0.08386,0.00012,5.81054]
[1778504787563,33.9,81211.33,138.2,0.08444,0.00012,5.84105]
[1778504792971,33.9,81211.44,138.2,0.08439,0.00012,5.83575]
[1778504798640,33.94,81213.07,138.2,0.08483,0.00012,5.85841]
[1778504803675,33.94,81210.63,138.2,0.08456,0.00012,5.84463]
[1778504808882,33.95,81209.44,138.2,0.08445,0.00012,5.83854]
[1778504814890,33.96,81212.6,138.2,0.08487,0.00012,5.86074]
[1778504820717,33.96,81210.27,138.2,0.08463,0.00012,5.84804]
[1778504825829,33.97,81207.46,138.2,0.08433,0.00012,5.83235]
[1778504830864,33.97,81208.18,138.2,0.08445,0.00012,5.83874]
[1778504834892,33.98,81200.28,138.2,0.08353,0.00012,5.79025]
[1778504840171,33.98,81200.44,138.2,0.08358,0.00012,5.79297]
[1778504841821,34.0,81192.36,138.2,0.08271,0.00012,5.74702]
[1778504845972,34.03,81200.08,138.2,0.08384,0.00012,5.80625]
[1778504849313,34.03,81208.35,138.2,0.08486,0.00012,5.85967]
[1778504855036,34.04,81214.0,138.2,0.08548,0.00012,5.8896]
[1778504860070,34.04,81215.16,138.2,0.08564,0.00012,5.89828]
[1778504865412,34.05,81215.49,138.2,0.0857,0.00012,5.90141]
[1778504871147,34.05,81221.59,138.2,0.08648,0.00012,5.94174]
[1778504876182,34.05,81220.12,138.2,0.08632,0.00012,5.93342]
[1778504881217,34.06,81221.78,138.2,0.08655,0.00012,5.94511]
[1778504886253,34.06,81221.06,138.2,0.08648,0.00012,5.94157]
[1778504891288,34.06,81222.21,138.2,0.08664,0.00012,5.94998]
[1778504896323,34.07,81221.8,138.2,0.08661,0.00012,5.9484]
[1778504901358,34.07,81221.7,138.2,0.08662,0.00012,5.94883]
[1778504907401,34.07,81222.74,138.2,0.08677,0.00012,5.95674]
[1778504910780,34.08,81222.55,138.2,0.08676,0.00012,5.95614]
[1778504910803,34.08,81222.55,138.2,0.08676,0.00012,5.95614]
[1778504910904,34.08,81222.55,138.2,0.08676,0.00012,5.95614]
[1778504911429,34.08,81231.52,138.2,0.08778,0.00012,6.00615]
[1778504912774,34.08,81232.84,138.2,0.08795,0.00012,6.01523]
[1778504919485,34.09,81237.37,138.2,0.08859,0.00012,6.04819]
[1778504924521,34.1,81238.61,138.2,0.08879,0.00013,6.05836]
[1778504924973,34.1,81238.61,138.2,0.08879,0.00013,6.05836]
[1778504925114,34.1,81238.61,138.2,0.08879,0.00013,6.05836]
[1778504925350,34.1,81238.61,138.2,0.08879,0.00013,6.05836]
[1778504925528,34.1,81247.1,138.2,0.08987,0.00013,6.1135]
[1778504930563,34.1,81246.8,138.2,0.08986,0.00013,6.11331]
[1778504930959,34.1,81246.8,138.2,0.08986,0.00013,6.11331]
[1778504932920,34.1,81246.83,138.2,0.08987,0.00013,6.11386]
[1778504933021,34.1,81246.83,138.2,0.08987,0.00013,6.11386]
[1778504933584,34.11,81260.58,138.2,0.09163,0.00013,6.20362]
[1778504937048,34.11,81259.51,138.2,0.09151,0.00013,6.1971]
[1778504939047,34.11,81255.7,138.2,0.09103,0.00013,6.17285]
[1778504940511,34.11,81255.93,138.2,0.09106,0.00013,6.1746]
[1778504948331,34.12,81254.77,138.2,0.09096,0.00013,6.16916]
[1778504955572,34.12,81257.27,138.2,0.0913,0.00013,6.18679]
[1778504961240,34.13,81260.92,138.2,0.0918,0.00013,6.21191]
[1778504961513,34.13,81260.92,138.2,0.0918,0.00013,6.21191]
[1778504961842,34.13,81262.38,138.2,0.09199,0.00013,6.22173]
[1778504968210,34.13,81272.92,138.2,0.09336,0.00013,6.29077]
[1778504968835,34.13,81265.7,138.2,0.09243,0.00013,6.24387]
[1778504971003,34.13,81263.83,138.2,0.0922,0.00013,6.23199]
[1778504971521,34.13,81263.83,138.2,0.0922,0.00013,6.23199]
[1778504971793,34.13,81264.72,138.2,0.09221,0.00013,6.23012]
[1778504972500,34.13,81264.72,138.2,0.09221,0.00013,6.23012]
[1778504972593,34.13,81252.98,138.2,0.09072,0.00013,6.15435]
[1778504972863,34.13,81243.99,138.2,0.08958,0.00013,6.09629]
[1778504977957,34.13,81241.67,138.2,0.08932,0.00013,6.08279]
[1778504979576,34.14,81241.67,138.2,0.08933,0.00013,6.08316]
[1778504981053,34.14,81239.28,138.2,0.08904,0.00013,6.06853]
[1778504981941,34.14,81237.15,138.2,0.08878,0.00013,6.05523]
[1778504988114,34.15,81235.7,138.2,0.08865,0.00012,6.04843]
[1778504994283,34.15,81236.05,138.2,0.08874,0.00012,6.05278]
[1778505000053,34.16,81235.62,138.2,0.08875,0.00012,6.05341]
[1778505004928,34.17,81235.62,138.2,0.08878,0.00012,6.05513]
[1778505005555,34.17,81235.62,138.2,0.08878,0.00012,6.05513]
[1778505011131,34.18,81233.33,138.2,0.08856,0.00012,6.04344]
[1778505016166,34.19,81235.08,138.2,0.08882,0.00012,6.05686]
[1778505016908,34.19,81235.08,138.2,0.08882,0.00012,6.05686]
[1778505017562,34.19,81243.32,138.2,0.08986,0.00013,6.11025]
[1778505018280,34.19,81254.2,138.2,0.09125,0.00013,6.18085]
[1778505021023,34.19,81254.57,138.2,0.0913,0.00013,6.1837]
[1778505025141,34.19,81254.54,138.2,0.09132,0.00013,6.18445]
[1778505030253,34.2,81255.0,138.2,0.0914,0.00013,6.18858]
[1778505036307,34.2,81257.46,138.2,0.09164,0.00013,6.1984]
[1778505040179,34.2,81257.14,138.2,0.09162,0.00013,6.19692]
[1778505045033,34.2,81257.06,138.2,0.09163,0.00013,6.19739]
[1778505047417,34.21,81257.06,138.2,0.09163,0.00013,6.19759]
[1778505047500,34.21,81257.06,138.2,0.09163,0.00013,6.19759]
[1778505047804,34.21,81252.55,138.2,0.09106,0.00013,6.16879]
[1778505048187,34.21,81252.55,138.2,0.09106,0.00013,6.16879]
[1778505048391,34.21,81239.29,138.2,0.08939,0.00013,6.08356]
[1778505050256,34.21,81240.28,138.2,0.08952,0.00013,6.09029]
[1778505051883,34.21,81240.39,138.2,0.08954,0.00013,6.09135]
[1778505057454,34.22,81241.63,138.2,0.08975,0.00013,6.10174]
[1778505058528,34.22,81241.63,138.2,0.08975,0.00013,6.10174]
[1778505058569,34.22,81241.63,138.2,0.08975,0.00013,6.10174]
[1778505058587,34.22,81240.6,138.2,0.08963,0.00013,6.09545]
[1778505064503,34.22,81238.82,138.2,0.08941,0.00013,6.08419]
[1778505068750,34.22,81238.07,138.2,0.08931,0.00013,6.07924]
[1778505068823,34.22,81238.07,138.2,0.08931,0.00013,6.07924]
[1778505069530,34.22,81238.07,138.2,0.08931,0.00013,6.07924]
[1778505069538,34.22,81246.88,138.2,0.09042,0.00013,6.13589]
[1778505074573,34.22,81248.82,138.2,0.09069,0.00013,6.14988]
[1778505078011,34.23,81245.17,138.2,0.09025,0.00013,6.1272]
[1778505083636,34.23,81242.85,138.2,0.08999,0.00013,6.11411]
[1778505087547,34.23,81242.6,138.2,0.08998,0.00013,6.1135]
[1778505089168,34.24,81242.6,138.2,0.08999,0.00013,6.11417]
[1778505089964,34.24,81242.56,138.2,0.09,0.00013,6.11457]
[1778505090018,34.24,81242.56,138.2,0.09,0.00013,6.11457]
[1778505095637,34.24,81240.75,138.2,0.08971,0.00013,6.09707]
[1778505095753,34.24,81240.75,138.2,0.08971,0.00013,6.09707]
[1778505096676,34.24,81239.67,138.2,0.08958,0.00013,6.09048]
[1778505099186,34.25,81234.95,138.2,0.08901,0.00012,6.06137]
[1778505100016,34.25,81234.47,138.2,0.08896,0.00012,6.0587]
[1778505104153,34.25,81234.44,138.2,0.08897,0.00012,6.05892]
[1778505105372,34.25,81234.35,138.2,0.08898,0.00012,6.05957]
[1778505105486,34.25,81234.35,138.2,0.08898,0.00012,6.05957]
[1778505107710,34.26,81228.53,138.2,0.08827,0.00012,6.02315]
[1778505107748,34.26,81228.53,138.2,0.08827,0.00012,6.02315]
[1778505107805,34.26,81226.31,138.2,0.08801,0.00012,6.0099]
[1778505113152,34.26,81227.75,138.2,0.0882,0.00012,6.01935]
[1778505115193,34.26,81233.46,138.2,0.08891,0.00012,6.05599]
[1778505115234,34.26,81233.46,138.2,0.08891,0.00012,6.05599]
[1778505115272,34.26,81234.15,138.2,0.089,0.00012,6.06041]
[1778505117853,34.26,81240.55,138.2,0.08981,0.00013,6.10222]
[1778505121641,34.27,81240.05,138.2,0.08977,0.00013,6.10004]
[1778505121657,34.27,81240.05,138.2,0.08977,0.00013,6.10004]
[1778505123901,34.27,81242.05,138.2,0.09004,0.00013,6.11389]
[1778505128953,34.28,81245.52,138.2,0.09051,0.00013,6.13797]
[1778505133990,34.28,81245.41,138.2,0.09053,0.00013,6.13871]
[1778505136101,34.28,81245.37,138.2,0.09053,0.00013,6.13874]
[1778505142047,34.29,81241.32,138.2,0.09006,0.00013,6.11476]
[1778505147082,34.29,81239.04,138.2,0.08981,0.00013,6.10182]
[1778505149205,34.29,81239.4,138.2,0.08986,0.00013,6.10448]
[1778505149770,34.29,81239.4,138.2,0.08986,0.00013,6.10448]
[1778505149907,34.3,81239.53,138.2,0.08989,0.00013,6.106]
[1778505151964,34.3,81245.91,138.2,0.0906,0.00013,6.13966]
[1778505152244,34.3,81245.91,138.2,0.0906,0.00013,6.13966]
[1778505152301,34.3,81245.91,138.2,0.0906,0.00013,6.13966]
[1778505152307,34.3,81245.91,138.2,0.0906,0.00013,6.13966]
[1778505157320,34.3,81253.11,138.2,0.09154,0.00013,6.18731]
[1778505157385,34.3,81261.27,138.2,0.09259,0.00013,6.24032]
[1778505157991,34.3,81261.27,138.2,0.09259,0.00013,6.24032]
[1778505160414,34.3,81261.65,138.2,0.09264,0.00013,6.24302]
[1778505161181,34.3,81252.46,138.2,0.09147,0.00013,6.18381]
[1778505161855,34.3,81252.46,138.2,0.09147,0.00013,6.18381]
[1778505166436,34.3,81249.8,138.2,0.09115,0.00013,6.16752]
[1778505169207,34.31,81249.13,138.2,0.09108,0.00013,6.16387]
[1778505171868,34.31,81249.32,138.2,0.09111,0.00013,6.16532]
[1778505177294,34.31,81249.46,138.2,0.09116,0.00013,6.16792]
[1778505182329,34.32,81249.87,138.2,0.09123,0.00013,6.17156]
[1778505184227,34.32,81250.07,138.2,0.09126,0.00013,6.17305]
[1778505188622,34.32,81249.32,138.2,0.09118,0.00013,6.169]
[1778505189118,34.32,81249.29,138.2,0.09118,0.00013,6.169]
[1778505194715,34.32,81249.78,138.2,0.09125,0.00013,6.17254]
[1778505195089,34.32,81249.78,138.2,0.09127,0.00013,6.17347]
[1778505202470,34.33,81250.15,138.2,0.09134,0.00013,6.17712]
[1778505207505,34.33,81250.02,138.2,0.09134,0.00013,6.17716]
[1778505208765,34.33,81250.02,138.2,0.09134,0.00013,6.17716]
[1778505211861,34.33,81248.36,138.2,0.09114,0.00013,6.16698]
[1778505212047,34.33,81248.41,138.2,0.09105,0.00013,6.15982]
[1778505212378,34.33,81248.41,138.2,0.09105,0.00013,6.15982]
[1778505212540,34.33,81231.01,138.2,0.08887,0.00012,6.04837]
[1778505217575,34.34,81230.89,138.2,0.08889,0.00012,6.04938]
[1778505218027,34.34,81230.89,138.2,0.08889,0.00012,6.04938]
[1778505218881,34.34,81230.89,138.2,0.08889,0.00012,6.04938]
[1778505218927,34.34,81230.85,138.2,0.08889,0.00012,6.04947]
[1778505218948,34.34,81230.85,138.2,0.08889,0.00012,6.04947]
[1778505219589,34.34,81223.49,138.2,0.08798,0.00012,6.00289]
[1778505220596,34.34,81231.44,138.2,0.08897,0.00012,6.05361]
[1778505227645,34.34,81232.32,138.2,0.08907,0.00012,6.05873]
[1778505230255,34.34,81232.8,138.2,0.08913,0.00012,6.06173]
[1778505230666,34.34,81239.61,138.2,0.08998,0.00013,6.10522]
[1778505230921,34.34,81239.61,138.2,0.08998,0.00013,6.10522]
[1778505238722,34.34,81244.36,138.2,0.09062,0.00013,6.13776]
[1778505241110,34.35,81244.84,138.2,0.09069,0.00013,6.14133]
[1778505241307,34.35,81244.84,138.2,0.09069,0.00013,6.14133]
[1778505241502,34.35,81244.84,138.2,0.09069,0.00013,6.14133]
[1778505241601,34.35,81244.84,138.2,0.09069,0.00013,6.14133]
[1778505241743,34.35,81253.36,138.2,0.09178,0.00013,6.19647]
[1778505242335,34.35,81253.36,138.2,0.09178,0.00013,6.19647]
[1778505247785,34.35,81256.69,138.2,0.09222,0.00013,6.21889]
[1778505252820,34.35,81257.51,138.2,0.09234,0.00013,6.2248]
[1778505253995,34.35,81258.46,138.2,0.09246,0.00013,6.23118]
[1778505259869,34.35,81260.6,138.2,0.09275,0.00013,6.24559]
[1778505264904,34.36,81259.94,138.2,0.09267,0.00013,6.24171]
[1778505264982,34.36,81259.94,138.2,0.09267,0.00013,6.24171]
[1778505271149,34.36,81260.46,138.2,0.09274,0.00013,6.24531]
[1778505276990,34.36,81261.49,138.2,0.09279,0.00013,6.24494]
[1778505282029,34.36,81261.37,138.2,0.09278,0.00013,6.24452]
[1778505285777,34.36,81261.48,138.2,0.0928,0.00013,6.24538]
[1778505290937,34.36,81257.11,138.2,0.09225,0.00013,6.21766]
[1778505296131,34.36,81257.83,138.2,0.09236,0.00013,6.22312]
[1778505301169,34.37,81257.32,138.2,0.0923,0.00013,6.22037]
[1778505302478,34.37,81257.32,138.2,0.0923,0.00013,6.22037]
[1778505303658,34.37,81257.32,138.2,0.09231,0.00013,6.22048]
[1778505309116,34.37,81260.29,138.2,0.0927,0.00013,6.24032]
[1778505314234,34.37,81260.74,138.2,0.09277,0.00013,6.24358]
[1778505314327,34.37,81260.74,138.2,0.09277,0.00013,6.24358]
[1778505315473,34.37,81260.74,138.2,0.09277,0.00013,6.24374]
[1778505319194,34.37,81261.0,138.2,0.09281,0.00013,6.24576]
[1778505321204,34.37,81262.05,138.2,0.09295,0.00013,6.25272]
[1778505324183,34.37,81260.85,138.2,0.0928,0.00013,6.24518]
[1778505326668,34.37,81266.7,138.2,0.09355,0.00013,6.28327]
[1778505326742,34.37,81273.75,138.2,0.09447,0.00013,6.32913]
[1778505329328,34.37,81274.53,138.2,0.09457,0.00013,6.33413]
[1778505329913,34.37,81274.53,138.2,0.09457,0.00013,6.33413]
[1778505329941,34.37,81274.53,138.2,0.09457,0.00013,6.33413]
[1778505330260,34.37,81274.38,138.2,0.09455,0.00013,6.33306]
[1778505330376,34.37,81274.38,138.2,0.09455,0.00013,6.33306]
[1778505333362,34.37,81274.31,138.2,0.09444,0.00013,6.32479]
[1778505336935,34.37,81273.74,138.2,0.09436,0.00013,6.32102]
[1778505339459,34.37,81270.45,138.2,0.09393,0.00013,6.29953]
[1778505341132,34.37,81266.86,138.2,0.09347,0.00013,6.27626]
[1778505343105,34.37,81267.08,138.2,0.0935,0.00013,6.27778]
[1778505345388,34.37,81268.91,138.2,0.09374,0.00013,6.28973]
[1778505350519,34.37,81267.68,138.2,0.09358,0.00013,6.2819]
[1778505354193,34.37,81267.94,138.2,0.09362,0.00013,6.28367]
[1778505359582,34.37,81271.07,138.2,0.09403,0.00013,6.30418]
[1778505363567,34.37,81272.78,138.2,0.09425,0.00013,6.31526]
[1778505369652,34.37,81272.3,138.2,0.09418,0.00013,6.312]
[1778505374170,34.37,81271.76,138.2,0.09411,0.00013,6.30842]
[1778505375763,34.37,81271.95,138.2,0.09414,0.00013,6.30965]
[1778505379014,34.37,81271.66,138.2,0.0941,0.00013,6.30773]
[1778505388785,34.37,81274.12,138.2,0.09441,0.00013,6.32353]
[1778505389061,34.37,81274.12,138.2,0.09441,0.00013,6.32353]
[1778505389345,34.37,81274.12,138.2,0.09441,0.00013,6.32353]
[1778505389841,34.37,81274.12,138.2,0.09441,0.00013,6.32353]
[1778505394126,34.37,81272.84,138.2,0.09415,0.00013,6.30742]
[1778505399224,34.37,81273.35,138.2,0.09421,0.00013,6.31074]
[1778505400177,34.37,81273.66,138.2,0.09425,0.00013,6.31275]
[1778505403450,34.37,81273.32,138.2,0.09421,0.00013,6.31055]
[1778505403731,34.37,81273.32,138.2,0.09421,0.00013,6.31055]
[1778505403759,34.37,81273.32,138.2,0.09421,0.00013,6.31055]
[1778505403890,34.37,81283.27,138.2,0.09551,0.00013,6.37543]
[1778505404331,34.37,81283.27,138.2,0.09551,0.00013,6.37543]
[1778505404893,34.37,81283.27,138.2,0.09551,0.00013,6.37543]
[1778505404989,34.37,81291.47,138.2,0.09659,0.00013,6.42902]
[1778505405610,34.37,81291.47,138.2,0.09659,0.00013,6.42902]
[1778505405904,34.37,81296.47,138.2,0.09725,0.00013,6.46183]
[1778505408441,34.37,81297.27,138.2,0.09737,0.00013,6.46755]
[1778505408951,34.37,81297.27,138.2,0.09737,0.00013,6.46755]
[1778505409084,34.37,81297.33,138.2,0.09738,0.00013,6.46791]
[1778505410284,34.37,81301.65,138.2,0.09795,0.00013,6.49632]
[1778505413061,34.37,81302.51,138.2,0.09808,0.00013,6.50234]
[1778505413062,34.37,81302.51,138.2,0.09808,0.00013,6.50234]
[1778505413203,34.37,81302.14,138.2,0.09803,0.00013,6.50004]
[1778505413980,34.37,81301.7,138.2,0.09797,0.00013,6.49701]
[1778505416724,34.37,81301.98,138.2,0.098,0.00013,6.49858]
[1778505417001,34.37,81302.57,138.2,0.09808,0.00013,6.50233]
[1778505420023,34.38,81290.38,138.2,0.09654,0.00013,6.42627]
[1778505421938,34.39,81289.73,138.2,0.09645,0.00013,6.42225]
[1778505422071,34.39,81289.41,138.2,0.09642,0.00013,6.4204]
[1778505423888,34.39,81289.18,138.2,0.09638,0.00013,6.41871]
[1778505424593,34.39,81289.18,138.2,0.09638,0.00013,6.41854]
[1778505425634,34.39,81289.18,138.2,0.09638,0.00013,6.41854]
[1778505426064,34.39,81284.07,138.2,0.09571,0.00013,6.38518]
[1778505428990,34.38,81282.96,138.2,0.09556,0.00013,6.37768]
[1778505429085,34.38,81283.93,138.2,0.09568,0.00013,6.38391]
[1778505429559,34.38,81283.93,138.2,0.09568,0.00013,6.38391]
[1778505429562,34.38,81283.93,138.2,0.09568,0.00013,6.38391]
[1778505430092,34.38,81283.37,138.2,0.09561,0.00013,6.38012]
[1778505437142,34.38,81283.08,138.2,0.09555,0.00013,6.37746]
[1778505440886,34.38,81283.16,138.2,0.09556,0.00013,6.37778]
[1778505440893,34.38,81283.16,138.2,0.09556,0.00013,6.37768]
[1778505446205,34.39,81283.3,138.2,0.09561,0.00013,6.38015]
[1778505451240,34.39,81283.66,138.2,0.09559,0.00013,6.37642]
[1778505456275,34.41,81284.49,138.2,0.09579,0.00013,6.38649]
[1778505461310,34.45,81284.36,138.2,0.09604,0.00013,6.39864]
[1778505466916,34.48,81281.25,138.2,0.09588,0.00013,6.39056]
[1778505468755,34.5,81281.6,138.2,0.09605,0.00013,6.39902]
[1778505468924,34.5,81281.6,138.2,0.09605,0.00013,6.39902]
[1778505468963,34.51,81281.73,138.2,0.09613,0.00013,6.40284]
[1778505469367,34.51,81271.76,138.2,0.0948,0.00013,6.33668]
[1778505472748,34.51,81272.6,138.2,0.09489,0.00013,6.34151]
[1778505472748,34.51,81272.6,138.2,0.09489,0.00013,6.34151]
[1778505478477,34.5,81271.98,138.2,0.09477,0.00013,6.33543]
[1778505478481,34.5,81271.98,138.2,0.09477,0.00013,6.33543]
[1778505478702,34.5,81280.11,138.2,0.09583,0.00013,6.38827]
[1778505479241,34.5,81280.11,138.2,0.09583,0.00013,6.38827]
[1778505479500,34.5,81280.11,138.2,0.09583,0.00013,6.38827]
[1778505479567,34.5,81287.75,138.2,0.09684,0.00013,6.43802]
[1778505481551,34.5,81287.85,138.2,0.09685,0.00013,6.43848]
[1778505481609,34.5,81288.45,138.2,0.09692,0.00013,6.44222]
[1778505487494,34.5,81290.91,138.2,0.09728,0.00013,6.45956]
[1778505489154,34.5,81301.94,138.2,0.09875,0.00013,6.53222]
[1778505494543,34.5,81303.32,138.2,0.09895,0.00013,6.54171]
[1778505499578,34.51,81303.76,138.2,0.09902,0.00013,6.54506]
[1778505504850,34.51,81306.85,138.2,0.09944,0.00013,6.56569]
[1778505508000,34.51,81297.6,138.2,0.0982,0.00013,6.50505]
[1778505511932,34.51,81292.84,138.2,0.09758,0.00013,6.47432]
[1778505512033,34.51,81293.74,138.2,0.0976,0.00013,6.4726]
[1778505512533,34.51,81293.74,138.2,0.0976,0.00013,6.4726]
[1778505512669,34.51,81293.71,138.2,0.09759,0.00013,6.47215]
[1778505513871,34.51,81293.71,138.2,0.09759,0.00013,6.47215]
[1778505513900,34.51,81293.06,138.2,0.09751,0.00013,6.46807]
[1778505514338,34.51,81293.06,138.2,0.09751,0.00013,6.46807]
[1778505514683,34.51,81293.96,138.2,0.09762,0.00013,6.47373]
[1778505519718,34.51,81290.32,138.2,0.09716,0.00013,6.45082]
[1778505523095,34.51,81288.4,138.2,0.09691,0.00013,6.4387]
[1778505523186,34.51,81288.05,138.2,0.09687,0.00013,6.43686]
[1778505525251,34.51,81287.21,138.2,0.09676,0.00013,6.43118]
[1778505525760,34.51,81287.36,138.2,0.09677,0.00013,6.43197]
[1778505530650,34.52,81286.91,138.2,0.09673,0.00013,6.42995]
[1778505532749,34.52,81286.44,138.2,0.09668,0.00013,6.42734]
[1778505532759,34.52,81286.44,138.2,0.09668,0.00013,6.42734]
[1778505537844,34.52,81285.22,138.2,0.09655,0.00013,6.42076]
[1778505542879,34.53,81284.13,138.2,0.09643,0.00013,6.41481]
[1778505547914,34.53,81284.58,138.2,0.09651,0.00013,6.41889]
[1778505552949,34.53,81285.04,138.2,0.09659,0.00013,6.42299]
[1778505557984,34.54,81284.93,138.2,0.0966,0.00013,6.42333]
[1778505563628,34.54,81285.14,138.2,0.09665,0.00013,6.42552]
[1778505567918,34.54,81275.59,138.2,0.09541,0.00013,6.36448]
[1778505568140,34.54,81275.59,138.2,0.09541,0.00013,6.36448]
[1778505571251,34.55,81271.23,138.2,0.09477,0.00013,6.32966]
[1778505571488,34.55,81271.23,138.2,0.09477,0.00013,6.32966]
[1778505573026,34.55,81271.54,138.2,0.09482,0.00013,6.33201]
[1778505573089,34.55,81271.28,138.2,0.09479,0.00013,6.33066]
[1778505574920,34.55,81271.78,138.2,0.09486,0.00013,6.33424]
[1778505578405,34.55,81266.53,138.2,0.09417,0.00013,6.29983]
[1778505578514,34.55,81266.53,138.2,0.09417,0.00013,6.29983]
[1778505579131,34.55,81256.68,138.2,0.0929,0.00013,6.23616]
[1778505580138,34.55,81249.37,138.2,0.09197,0.00013,6.18908]
[1778505582173,34.55,81250.32,138.2,0.09209,0.00013,6.19523]
[1778505582725,34.55,81249.77,138.2,0.09202,0.00013,6.19181]
[1778505583227,34.55,81235.18,138.2,0.09018,0.00013,6.09861]
[1778505586083,34.55,81232.27,138.2,0.08983,0.00013,6.08057]
[1778505586194,34.55,81232.27,138.2,0.08983,0.00013,6.08057]
[1778505590042,34.55,81226.52,138.2,0.08913,0.00012,6.04527]
[1778505594418,34.56,81221.96,138.2,0.0886,0.00012,6.01809]
[1778505594430,34.56,81221.96,138.2,0.0886,0.00012,6.01809]
[1778505595332,34.56,81218.44,138.2,0.08817,0.00012,5.99618]
[1778505595476,34.56,81218.44,138.2,0.08817,0.00012,5.99618]
[1778505595841,34.56,81218.44,138.2,0.08817,0.00012,5.99618]
[1778505596148,34.56,81218.44,138.2,0.08817,0.00012,5.99618]
[1778505596250,34.56,81207.51,138.2,0.08684,0.00012,5.92759]
[1778505599096,34.57,81207.5,138.2,0.08686,0.00012,5.92857]
[1778505599339,34.57,81207.5,138.2,0.08687,0.00012,5.9291]
[1778505605137,34.57,81201.4,138.2,0.08617,0.00012,5.89284]
[1778505605201,34.58,81210.39,138.2,0.08728,0.00012,5.94997]
[1778505607390,34.58,81209.95,138.2,0.08724,0.00012,5.94817]
[1778505609661,34.58,81218.78,138.2,0.08836,0.00012,6.00537]
[1778505612676,34.59,81219.08,138.2,0.08841,0.00012,6.00807]
[1778505613369,34.59,81212.16,138.2,0.08757,0.00012,5.96513]
[1778505615927,34.59,81213.81,138.2,0.08778,0.00012,5.97601]
[1778505616070,34.59,81213.81,138.2,0.08778,0.00012,5.97601]
[1778505616082,34.59,81215.98,138.2,0.08806,0.00012,5.99018]
[1778505616298,34.59,81215.98,138.2,0.08806,0.00012,5.99018]
[1778505616390,34.59,81216.0,138.2,0.08806,0.00012,5.99026]
[1778505618461,34.59,81221.59,138.2,0.08876,0.00012,6.02609]
[1778505619079,34.59,81221.59,138.2,0.08876,0.00012,6.02609]
[1778505619869,34.59,81225.46,138.2,0.08925,0.00012,6.05102]
[1778505619914,34.59,81236.38,138.2,0.09062,0.00013,6.12089]
[1778505621498,34.6,81236.76,138.2,0.09067,0.00013,6.12356]
[1778505623241,34.6,81236.82,138.2,0.09069,0.00013,6.12417]
[1778505622434,34.6,81245.35,138.2,0.09177,0.00013,6.17898]
[1778505623804,34.6,81245.35,138.2,0.09177,0.00013,6.17898]
[1778505630673,34.6,81245.25,138.2,0.09178,0.00013,6.17923]
[1778505632526,34.6,81246.49,138.2,0.09184,0.00013,6.17991]
[1778505638148,34.6,81246.47,138.2,0.09185,0.00013,6.18027]
[1778505641384,34.6,81244.84,138.2,0.09166,0.00013,6.17048]
[1778505643742,34.61,81244.15,138.2,0.09157,0.00013,6.16634]
[1778505646292,34.61,81238.4,138.2,0.09085,0.00013,6.12986]
[1778505652742,34.61,81238.0,138.2,0.09083,0.00013,6.12874]
[1778505659565,34.62,81235.03,138.2,0.09049,0.00013,6.11134]
[1778505664736,34.62,81236.48,138.2,0.0907,0.00013,6.12197]
[1778505665756,34.62,81236.48,138.2,0.0907,0.00013,6.12197]
[1778505668622,34.62,81235.86,138.2,0.09063,0.00013,6.11867]
[1778505668876,34.62,81235.86,138.2,0.09063,0.00013,6.11867]
[1778505669129,34.62,81251.59,138.2,0.09263,0.00013,6.21959]
[1778505669438,34.62,81251.59,138.2,0.09263,0.00013,6.21959]
[1778505669772,34.62,81259.58,138.2,0.09366,0.00013,6.27108]
[1778505671771,34.62,81260.18,138.2,0.09374,0.00013,6.27495]
[1778505676824,34.62,81252.9,138.2,0.0928,0.00013,6.22818]
[1778505679439,34.62,81252.75,138.2,0.09279,0.00013,6.22729]
[1778505679537,34.62,81252.75,138.2,0.09279,0.00013,6.22729]
[1778505684774,34.62,81246.87,138.2,0.09204,0.00013,6.18978]
[1778505691933,34.63,81247.75,138.2,0.09207,0.00013,6.1885]
[1778505696967,34.63,81247.48,138.2,0.09204,0.00013,6.18719]
[1778505702002,34.63,81247.89,138.2,0.0921,0.00013,6.19019]
[1778505707037,34.63,81248.03,138.2,0.09213,0.00013,6.19145]
[1778505708296,34.63,81248.03,138.2,0.09213,0.00013,6.19145]
[1778505714086,34.63,81245.81,138.2,0.09186,0.00013,6.17779]
[1778505714470,34.63,81245.81,138.2,0.09186,0.00013,6.17779]
[1778505720128,34.63,81246.12,138.2,0.09191,0.00013,6.18038]
[1778505725164,34.64,81246.08,138.2,0.09191,0.00013,6.18064]
[1778505730198,34.64,81246.91,138.2,0.09203,0.00013,6.18649]
[1778505737247,34.64,81246.85,138.2,0.09204,0.00013,6.18689]
[1778505742282,34.64,81247.19,138.2,0.09209,0.00013,6.18968]
[1778505748326,34.64,81247.56,138.2,0.09215,0.00013,6.19278]
[1778505753361,34.65,81247.79,138.2,0.0921,0.00013,6.18727]
[1778505758396,34.65,81248.55,138.2,0.09221,0.00013,6.19279]
[1778505760258,34.65,81249.06,138.2,0.09228,0.00013,6.19619]
[1778505764246,34.65,81248.85,138.2,0.09226,0.00013,6.19536]
[1778505770480,34.65,81247.91,138.2,0.09216,0.00013,6.19029]
[1778505775515,34.66,81247.68,138.2,0.09215,0.00013,6.18953]
[1778505781557,34.66,81248.51,138.2,0.09227,0.00013,6.1957]
[1778505786592,34.66,81246.83,138.2,0.09207,0.00013,6.1857]
[1778505790281,34.66,81246.47,138.2,0.09203,0.00013,6.18371]
[1778505790600,34.66,81245.59,138.2,0.09192,0.00013,6.1784]
[1778505790620,34.66,81234.66,138.2,0.09054,0.00013,6.10861]
[1778505791724,34.66,81234.66,138.2,0.09054,0.00013,6.10861]
[1778505792495,34.66,81232.62,138.2,0.09029,0.00013,6.0959]
[1778505797501,34.67,81229.64,138.2,0.08995,0.00013,6.07846]
[1778505799951,34.67,81228.02,138.2,0.08976,0.00012,6.06882]
[1778505801666,34.67,81229.57,138.2,0.08997,0.00013,6.07934]
[1778505807736,34.68,81231.16,138.2,0.0902,0.00013,6.09123]
[1778505812774,34.68,81230.74,138.2,0.09009,0.00013,6.08268]
[1778505814068,34.68,81230.74,138.2,0.09009,0.00013,6.08268]
[1778505814121,34.68,81230.74,138.2,0.09009,0.00013,6.08268]
[1778505814334,34.68,81230.74,138.2,0.09009,0.00013,6.08268]
[1778505814345,34.68,81230.74,138.2,0.09009,0.00013,6.08268]
[1778505817499,34.69,81243.1,138.2,0.09166,0.00013,6.16222]
[1778505824866,34.69,81235.4,138.2,0.09071,0.00013,6.11452]
[1778505825936,34.69,81232.25,138.2,0.09032,0.00013,6.09471]
[1778505826583,34.69,81231.95,138.2,0.09029,0.00013,6.09307]
[1778505828761,34.69,81227.49,138.2,0.08974,0.00012,6.06529]
[1778505830817,34.7,81227.58,138.2,0.08977,0.00012,6.06645]
[1778505831950,34.7,81228.04,138.2,0.08983,0.00012,6.06967]
[1778505832012,34.7,81235.04,138.2,0.09071,0.00013,6.11445]
[1778505832845,34.7,81235.04,138.2,0.09071,0.00013,6.11445]
[1778505833709,34.7,81235.74,138.2,0.09081,0.00013,6.11914]
[1778505838049,34.7,81236.24,138.2,0.09088,0.00013,6.12274]
[1778505838656,34.7,81236.03,138.2,0.09086,0.00013,6.12202]
[1778505839270,34.7,81236.03,138.2,0.09086,0.00013,6.12202]
[1778505844132,34.7,81236.43,138.2,0.09094,0.00013,6.12564]
[1778505849014,34.71,81237.12,138.2,0.09104,0.00013,6.13106]
[1778505849371,34.71,81237.12,138.2,0.09104,0.00013,6.13106]
[1778505850121,34.71,81237.33,138.2,0.09108,0.00013,6.13282]
[1778505853221,34.71,81238.33,138.2,0.09121,0.00013,6.13953]
[1778505853233,34.71,81238.33,138.2,0.09121,0.00013,6.13953]
[1778505853458,34.71,81238.33,138.2,0.09121,0.00013,6.13953]
[1778505853605,34.71,81235.52,138.2,0.09086,0.00013,6.12202]
[1778505854120,34.71,81228.55,138.2,0.08999,0.00012,6.07771]
[1778505855105,34.71,81228.55,138.2,0.08999,0.00012,6.07771]
[1778505858771,34.71,81228.2,138.2,0.08997,0.00012,6.07661]
[1778505859235,34.71,81228.2,138.2,0.08997,0.00012,6.07661]
[1778505859497,34.71,81228.2,138.2,0.08997,0.00012,6.07661]
[1778505862276,34.72,81228.02,138.2,0.08996,0.00012,6.07627]
[1778505864277,34.72,81228.37,138.2,0.09002,0.00012,6.07903]
[1778505866084,34.72,81228.2,138.2,0.09001,0.00012,6.07848]
[1778505866289,34.72,81228.2,138.2,0.09001,0.00012,6.07848]
[1778505866545,34.72,81228.2,138.2,0.09001,0.00012,6.07848]
[1778505866380,34.72,81242.91,138.2,0.09186,0.00013,6.17241]
[1778505867159,34.72,81250.26,138.2,0.0928,0.00013,6.21957]
[1778505868398,34.72,81250.26,138.2,0.0928,0.00013,6.21957]
[1778505874289,34.72,81250.96,138.2,0.0928,0.00013,6.2165]
[1778505880376,34.72,81249.49,138.2,0.09261,0.00013,6.20726]
[1778505884859,34.72,81253.19,138.2,0.09309,0.00013,6.23144]
[1778505884864,34.72,81253.19,138.2,0.09309,0.00013,6.23144]
[1778505891591,34.72,81254.78,138.2,0.0933,0.00013,6.24163]
[1778505892566,34.72,81254.78,138.2,0.0933,0.00013,6.24163]
[1778505897972,34.72,81255.43,138.2,0.09338,0.00013,6.24576]
[1778505900262,34.72,81257.19,138.2,0.09361,0.00013,6.25704]
[1778505900558,34.72,81249.3,138.2,0.09259,0.00013,6.20639]
[1778505901418,34.72,81232.01,138.2,0.09041,0.00013,6.09605]
[1778505901945,34.72,81232.01,138.2,0.09041,0.00013,6.09605]
[1778505902818,34.72,81229.5,138.2,0.09009,0.00013,6.08015]
[1778505902874,34.72,81229.5,138.2,0.09009,0.00013,6.08015]
[1778505902921,34.72,81229.5,138.2,0.09009,0.00013,6.08015]
[1778505903121,34.72,81229.5,138.2,0.09009,0.00013,6.08015]
[1778505903414,34.72,81218.82,138.2,0.08877,0.00012,6.01274]
[1778505903952,34.72,81218.82,138.2,0.08877,0.00012,6.01274]
[1778505904594,34.73,81204.15,138.2,0.08697,0.00012,5.92058]
[1778505906724,34.73,81197.89,138.2,0.08621,0.00012,5.88145]
[1778505907442,34.73,81193.36,138.2,0.08566,0.00012,5.85328]
[1778505909876,34.72,81192.83,138.2,0.08559,0.00012,5.84934]
[1778505910463,34.72,81192.51,138.2,0.08554,0.00012,5.84704]
[1778505911122,34.72,81192.51,138.2,0.08554,0.00012,5.84704]
[1778505911470,34.72,81191.67,138.2,0.08545,0.00012,5.84198]
[1778505911930,34.72,81191.67,138.2,0.08545,0.00012,5.84198]
[1778505912556,34.72,81180.95,138.2,0.08416,0.00012,5.77523]
[1778505913201,34.72,81180.95,138.2,0.08416,0.00012,5.77523]
[1778505913484,34.72,81178.22,138.2,0.08384,0.00012,5.75832]
[1778505918497,34.72,81174.73,138.2,0.08341,0.00012,5.73596]
[1778505919412,34.72,81174.35,138.2,0.08336,0.00012,5.73361]
[1778505919504,34.72,81174.35,138.2,0.08336,0.00012,5.73361]
[1778505920533,34.72,81164.45,138.2,0.08219,0.00012,5.67222]
[1778505925568,34.72,81163.48,138.2,0.08208,0.00012,5.66612]
[1778505928722,34.72,81166.86,138.2,0.08247,0.00012,5.68693]
[1778505931610,34.72,81171.29,138.2,0.08299,0.00012,5.71417]
[1778505931611,34.72,81171.29,138.2,0.08299,0.00012,5.71417]
[1778505931610,34.72,81165.47,138.2,0.08221,0.00012,5.67073]
[1778505934680,34.72,81163.73,138.2,0.08201,0.00012,5.66007]
[1778505939789,34.72,81163.57,138.2,0.08199,0.00012,5.65913]
[1778505940310,34.72,81163.57,138.2,0.08199,0.00012,5.65913]
[1778505940434,34.72,81163.57,138.2,0.08199,0.00012,5.65913]
[1778505941370,34.72,81162.07,138.2,0.08182,0.00012,5.64995]
[1778505942660,34.72,81161.42,138.2,0.08174,0.00012,5.6461]
[1778505943583,34.72,81154.37,138.2,0.08093,0.00012,5.60305]
[1778505947726,34.72,81147.24,138.2,0.08012,0.00011,5.56012]
[1778505952839,34.72,81145.21,138.2,0.0799,0.00011,5.54854]
[1778505957661,34.73,81152.31,138.2,0.08073,0.00012,5.59266]
[1778505959108,34.73,81152.34,138.2,0.08074,0.00012,5.59312]
[1778505960332,34.73,81152.34,138.2,0.08075,0.00012,5.59373]
[1778505962801,34.75,81146.59,138.2,0.08024,0.00011,5.56644]
[1778505962832,34.75,81143.42,138.2,0.07988,0.00011,5.54717]
[1778505967866,34.76,81142.92,138.2,0.07984,0.00011,5.54512]
[1778505969864,34.76,81143.37,138.2,0.07989,0.00011,5.54805]
[1778505974998,34.76,81142.58,138.2,0.07982,0.00011,5.54425]
[1778505975065,34.76,81142.58,138.2,0.07982,0.00011,5.54425]
[1778505981964,34.77,81144.93,138.2,0.08012,0.00011,5.55996]
[1778505984119,34.77,81144.53,138.2,0.08008,0.00011,5.55771]
[1778505985979,34.77,81138.09,138.2,0.07935,0.00011,5.51899]
[1778505985982,34.77,81138.09,138.2,0.07935,0.00011,5.51899]
[1778505986269,34.77,81138.09,138.2,0.07935,0.00011,5.51899]
[1778505986405,34.77,81138.09,138.2,0.07935,0.00011,5.51899]
[1778505987009,34.77,81125.19,138.2,0.0779,0.00011,5.44163]
[1778505992044,34.77,81128.07,138.2,0.07816,0.00011,5.45324]
[1778505992966,34.77,81128.07,138.2,0.07816,0.00011,5.45324]
[1778505995036,34.78,81135.68,138.2,0.07903,0.00011,5.49976]
[1778505998821,34.78,81137.45,138.2,0.07925,0.00011,5.51144]
[1778505998822,34.78,81137.45,138.2,0.07925,0.00011,5.51144]
[1778506004128,34.78,81137.22,138.2,0.07925,0.00011,5.51144]
[1778506006475,34.78,81137.46,138.2,0.07928,0.00011,5.51312]
[1778506007260,34.78,81137.32,138.2,0.07927,0.00011,5.5125]
[1778506013471,34.79,81140.29,138.2,0.07963,0.00011,5.53174]
[1778506014226,34.79,81141.27,138.2,0.07975,0.00011,5.53788]
[1778506016515,34.79,81141.34,138.2,0.07976,0.00011,5.53867]
[1778506019286,34.79,81141.61,138.2,0.0798,0.00011,5.5405]
[1778506023342,34.79,81144.28,138.2,0.08012,0.00011,5.55776]
[1778506029480,34.8,81146.98,138.2,0.08045,0.00011,5.57497]
[1778506035351,34.8,81146.85,138.2,0.08045,0.00011,5.57513]
[1778506040391,34.8,81147.88,138.2,0.08058,0.00012,5.58204]
[1778506045426,34.8,81146.81,138.2,0.08047,0.00011,5.57617]
[1778506046502,34.8,81146.81,138.2,0.08047,0.00011,5.57617]
[1778506052104,34.81,81144.41,138.2,0.08012,0.00011,5.55489]
[1778506053101,34.81,81144.37,138.2,0.08012,0.00011,5.5548]
[1778506053108,34.81,81144.37,138.2,0.08012,0.00011,5.5548]
[1778506055932,34.81,81141.73,138.2,0.07982,0.00011,5.53913]
[1778506060500,34.81,81141.49,138.2,0.07981,0.00011,5.5386]
[1778506065567,34.82,81132.53,138.2,0.07882,0.00011,5.48583]
[1778506070602,34.82,81131.44,138.2,0.07872,0.00011,5.48058]
[1778506074022,34.82,81134.75,138.2,0.07911,0.00011,5.50132]
[1778506080344,34.83,81133.42,138.2,0.07899,0.00011,5.49473]
[1778506080708,34.83,81123.72,138.2,0.0779,0.00011,5.43658]
[1778506080914,34.83,81123.72,138.2,0.0779,0.00011,5.43658]
[1778506082028,34.83,81122.67,138.2,0.07779,0.00011,5.43052]
[1778506086163,34.83,81127.49,138.2,0.07836,0.00011,5.46126]
[1778506086405,34.83,81127.49,138.2,0.07836,0.00011,5.46126]
[1778506090243,34.84,81133.09,138.2,0.07901,0.00011,5.49616]
[1778506093283,34.84,81130.96,138.2,0.07879,0.00011,5.48407]
[1778506093294,34.84,81130.96,138.2,0.07879,0.00011,5.48407]
[1778506093303,34.84,81130.96,138.2,0.07879,0.00011,5.48407]
[1778506093769,34.84,81142.2,138.2,0.08007,0.00011,5.5523]
[1778506094986,34.84,81145.27,138.2,0.08043,0.00011,5.57108]
[1778506097501,34.84,81144.12,138.2,0.0803,0.00011,5.56434]
[1778506098416,34.84,81136.26,138.2,0.0794,0.00011,5.51685]
[1778506101404,34.84,81138.47,138.2,0.07966,0.00011,5.53064]
[1778506101606,34.84,81138.47,138.2,0.07966,0.00011,5.53064]
[1778506101713,34.84,81138.47,138.2,0.07966,0.00011,5.53064]
[1778506101825,34.84,81123.23,138.2,0.07795,0.00011,5.43916]
[1778506103290,34.84,81123.23,138.2,0.07795,0.00011,5.43916]
[1778506108498,34.85,81120.79,138.2,0.07771,0.00011,5.42621]
[1778506113589,34.85,81120.44,138.2,0.0776,0.00011,5.41837]
[1778506113829,34.86,81120.44,138.2,0.07761,0.00011,5.4187]
[1778506114281,34.86,81120.44,138.2,0.07761,0.00011,5.4187]
[1778506118769,34.86,81116.77,138.2,0.07723,0.00011,5.3982]
[1778506122358,34.86,81118.55,138.2,0.07745,0.00011,5.41016]
[1778506122454,34.86,81118.55,138.2,0.07745,0.00011,5.41016]
[1778506128677,34.87,81124.2,138.2,0.07812,0.00011,5.44586]
[1778506134056,34.88,81123.3,138.2,0.07806,0.00011,5.44243]
[1778506139658,34.88,81123.26,138.2,0.07807,0.00011,5.44305]
[1778506139659,34.88,81123.26,138.2,0.07807,0.00011,5.44305]
[1778506141035,34.88,81128.37,138.2,0.07866,0.00011,5.47461]
[1778506141345,34.88,81128.37,138.2,0.07866,0.00011,5.47461]
[1778506141556,34.88,81128.37,138.2,0.07866,0.00011,5.47461]
[1778506144359,34.88,81132.92,138.2,0.07919,0.00011,5.50268]
[1778506144950,34.88,81134.85,138.2,0.07941,0.00011,5.51453]
[1778506146955,34.89,81136.36,138.2,0.07959,0.00011,5.524]
[1778506149772,34.89,81136.28,138.2,0.07958,0.00011,5.52385]
[1778506149773,34.89,81136.28,138.2,0.07958,0.00011,5.52385]
[1778506156306,34.89,81135.83,138.2,0.07955,0.00011,5.52231]
[1778506159789,34.89,81134.01,138.2,0.07936,0.00011,5.5119]
[1778506159795,34.89,81134.01,138.2,0.07936,0.00011,5.5119]
[1778506162376,34.89,81139.69,138.2,0.08002,0.00011,5.54674]
[1778506166241,34.9,81143.38,138.2,0.08045,0.00011,5.56953]
[1778506166467,34.9,81143.38,138.2,0.08045,0.00011,5.56953]
[1778506166471,34.9,81143.38,138.2,0.08045,0.00011,5.56953]
[1778506168304,34.9,81143.13,138.2,0.08042,0.00011,5.5682]
[1778506172421,34.9,81143.76,138.2,0.0804,0.00011,5.56488]
[1778506172424,34.9,81143.76,138.2,0.0804,0.00011,5.56488]
[1778506172495,34.9,81143.76,138.2,0.0804,0.00011,5.56488]
[1778506177032,34.9,81143.38,138.2,0.08037,0.00011,5.56305]
[1778506177283,34.9,81143.38,138.2,0.08037,0.00011,5.56305]
[1778506178604,34.9,81142.56,138.2,0.08028,0.00011,5.55817]
[1778506179281,34.9,81141.54,138.2,0.08016,0.00011,5.55209]
[1778506180184,34.9,81141.44,138.2,0.08015,0.00011,5.5516]
[1778506180190,34.9,81141.44,138.2,0.08015,0.00011,5.5516]
[1778506181386,34.9,81126.82,138.2,0.0785,0.00011,5.46367]
[1778506186432,34.9,81121.86,138.2,0.07797,0.00011,5.43511]
[1778506189276,34.91,81121.77,138.2,0.07797,0.00011,5.43514]
[1778506190940,34.91,81119.74,138.2,0.07775,0.00011,5.42356]
[1778506192474,34.91,81127.94,138.2,0.07868,0.00011,5.47338]
[1778506193964,34.91,81128.78,138.2,0.07878,0.00011,5.47866]
[1778506194488,34.91,81137.96,138.2,0.07983,0.00011,5.53425]
[1778506196539,34.91,81127.01,138.2,0.07859,0.00011,5.46858]
[1778506200960,34.91,81125.97,138.2,0.07849,0.00011,5.46306]
[1778506201033,34.91,81125.97,138.2,0.07849,0.00011,5.46306]
[1778506200771,34.92,81136.68,138.2,0.07971,0.00011,5.52784]
[1778506201230,34.92,81136.68,138.2,0.07971,0.00011,5.52784]
[1778506202315,34.92,81140.03,138.2,0.08009,0.00011,5.5481]
[1778506202466,34.92,81140.03,138.2,0.08009,0.00011,5.5481]
[1778506202909,34.92,81118.5,138.2,0.07766,0.00011,5.41853]
[1778506203554,34.92,81109.75,138.2,0.07669,0.00011,5.36647]
[1778506205362,34.92,81108.58,138.2,0.07656,0.00011,5.35951]
[1778506209437,34.92,81105.98,138.2,0.0763,0.00011,5.34551]
[1778506209463,34.92,81105.98,138.2,0.0763,0.00011,5.34551]
[1778506209670,34.92,81105.98,138.2,0.0763,0.00011,5.34551]
[1778506209699,34.92,81092.51,138.2,0.07484,0.00011,5.2666]
[1778506210251,34.92,81092.51,138.2,0.07484,0.00011,5.2666]
[1778506212624,34.93,81083.78,138.2,0.07392,0.00011,5.21681]
[1778506216047,34.93,81084.73,138.2,0.07406,0.00011,5.22425]
[1778506216652,34.93,81084.73,138.2,0.07406,0.00011,5.22425]
[1778506216656,34.93,81072.84,138.2,0.07279,0.00011,5.15472]
[1778506220842,34.96,81081.66,138.2,0.07391,0.00011,5.21579]
[1778506221061,34.96,81081.66,138.2,0.07391,0.00011,5.21579]
[1778506222041,34.97,81083.46,138.2,0.07411,0.00011,5.22694]
[1778506222358,34.97,81083.46,138.2,0.07411,0.00011,5.22694]
[1778506222745,34.97,81083.46,138.2,0.07411,0.00011,5.22694]
[1778506222846,34.97,81095.27,138.2,0.0754,0.00011,5.29703]
[1778506224427,34.97,81092.45,138.2,0.07511,0.00011,5.28087]
[1778506225985,34.97,81082.95,138.2,0.0741,0.00011,5.22607]
[1778506226923,34.97,81082.95,138.2,0.0741,0.00011,5.22607]
[1778506227077,34.97,81082.67,138.2,0.07408,0.00011,5.22502]
[1778506230757,34.98,81090.03,138.2,0.07492,0.00011,5.27057]
[1778506231152,34.98,81090.03,138.2,0.07492,0.00011,5.27057]
[1778506231155,34.98,81090.03,138.2,0.07492,0.00011,5.27057]
[1778506231429,34.98,81090.03,138.2,0.07492,0.00011,5.27057]
[1778506231761,34.98,81100.91,138.2,0.07602,0.00011,5.32796]
[1778506235949,34.99,81103.79,138.2,0.07636,0.00011,5.34623]
[1778506237404,34.99,81104.63,138.2,0.07647,0.00011,5.35199]
[1778506238943,34.99,81106.34,138.2,0.07666,0.00011,5.36253]
[1778506239718,34.99,81106.01,138.2,0.07663,0.00011,5.36093]
[1778506239818,34.99,81087.92,138.2,0.07466,0.00011,5.25442]
[1778506240925,34.99,81087.92,138.2,0.07466,0.00011,5.25442]
[1778506242334,35.0,81085.55,138.2,0.07443,0.00011,5.24157]
[1778506245194,35.0,81084.61,138.2,0.07436,0.00011,5.2377]
[1778506245214,35.0,81084.61,138.2,0.07436,0.00011,5.2377]
[1778506245538,35.0,81084.61,138.2,0.07436,0.00011,5.2377]
[1778506245542,35.0,81084.61,138.2,0.07436,0.00011,5.2377]
[1778506245860,35.0,81098.6,138.2,0.07589,0.00011,5.32066]
[1778506247877,35.01,81095.37,138.2,0.07554,0.00011,5.30201]
[1778506247881,35.01,81095.37,138.2,0.07554,0.00011,5.30201]
[1778506247882,35.01,81095.37,138.2,0.07554,0.00011,5.30201]
[1778506249449,35.01,81097.08,138.2,0.07574,0.00011,5.31301]
[1778506254925,35.02,81103.53,138.2,0.0765,0.00011,5.35367]
[1778506255119,35.02,81103.53,138.2,0.0765,0.00011,5.35367]
[1778506255137,35.02,81103.53,138.2,0.0765,0.00011,5.35367]
[1778506255532,35.02,81103.53,138.2,0.0765,0.00011,5.35367]
[1778506256964,35.02,81104.13,138.2,0.07657,0.00011,5.35759]
[1778506257946,35.04,81104.1,138.2,0.07673,0.00011,5.36606]
[1778506257984,35.04,81104.1,138.2,0.07673,0.00011,5.36606]
[1778506258010,35.04,81104.1,138.2,0.07673,0.00011,5.36606]
[1778506260423,35.1,81102.59,138.2,0.07687,0.00011,5.37328]
[1778506260967,35.12,81103.62,138.2,0.07713,0.00011,5.3873]
[1778506261561,35.12,81103.62,138.2,0.07713,0.00011,5.3873]
[1778506261974,35.12,81093.59,138.2,0.07603,0.00011,5.32827]
[1778506262704,35.12,81093.59,138.2,0.07603,0.00011,5.32827]
[1778506265683,35.12,81097.08,138.2,0.07643,0.00011,5.34965]
[1778506265784,35.13,81113.17,138.2,0.07822,0.00011,5.44574]
[1778506266200,35.13,81113.17,138.2,0.07822,0.00011,5.44574]
[1778506266292,35.13,81114.17,138.2,0.07834,0.00011,5.4517]
[1778506269701,35.13,81104.97,138.2,0.07733,0.00011,5.3978]
[1778506270360,35.13,81104.97,138.2,0.07733,0.00011,5.3978]
[1778506270893,35.15,81108.46,138.2,0.07785,0.00011,5.42565]
[1778506276074,35.16,81112.47,138.2,0.07836,0.00011,5.45291]
[1778506279603,35.17,81110.65,138.2,0.07818,0.00011,5.44338]
[1778506279839,35.17,81110.65,138.2,0.07818,0.00011,5.44338]
[1778506280834,35.17,81113.49,138.2,0.07852,0.00011,5.46161]
[1778506280915,35.17,81113.49,138.2,0.07852,0.00011,5.46161]
[1778506280953,35.17,81115.78,138.2,0.07879,0.00011,5.47589]
[1778506281109,35.17,81098.25,138.2,0.07684,0.00011,5.3717]
[1778506282116,35.17,81088.81,138.2,0.07582,0.00011,5.3163]
[1778506283447,35.17,81088.81,138.2,0.07582,0.00011,5.3163]
[1778506285494,35.18,81088.2,138.2,0.07576,0.00011,5.31349]
[1778506285966,35.18,81088.2,138.2,0.07576,0.00011,5.31349]
[1778506286024,35.18,81086.74,138.2,0.07562,0.00011,5.3057]
[1778506286823,35.18,81074.19,138.2,0.07428,0.00011,5.23272]
[1778506287197,35.18,81074.19,138.2,0.07428,0.00011,5.23272]
[1778506287880,35.18,81059.52,138.2,0.07273,0.00011,5.14815]
[1778506289327,35.2,81055.7,138.2,0.07245,0.00011,5.13287]
[1778506289546,35.2,81046.03,138.2,0.07144,0.0001,5.07722]
[1778506290802,35.2,81046.03,138.2,0.07144,0.0001,5.07722]
[1778506290869,35.2,81046.03,138.2,0.07144,0.0001,5.07722]
[1778506291023,35.2,81046.03,138.2,0.07144,0.0001,5.07722]
[1778506292228,35.21,81040.94,138.2,0.07086,0.0001,5.04315]
[1778506292315,35.21,81040.94,138.2,0.07086,0.0001,5.04315]
[1778506293425,35.24,81035.6,138.2,0.07047,0.0001,5.02123]
[1778506293759,35.24,81035.6,138.2,0.07047,0.0001,5.02123]
[1778506294951,35.26,81037.7,138.2,0.07083,0.0001,5.04143]
[1778506296511,35.29,81036.03,138.2,0.07083,0.0001,5.04087]
[1778506296605,35.29,81036.03,138.2,0.07083,0.0001,5.04087]
[1778506296611,35.29,81036.03,138.2,0.07083,0.0001,5.04087]
[1778506296662,35.3,81018.44,138.2,0.06905,0.0001,4.94204]
[1778506297224,35.3,81009.47,138.2,0.06814,0.0001,4.89157]
[1778506299236,35.32,81008.7,138.2,0.06817,0.0001,4.8932]
[1778506299678,35.32,81008.7,138.2,0.06817,0.0001,4.8932]
[1778506299696,35.34,81016.99,138.2,0.06913,0.0001,4.94665]
[1778506300651,35.34,81016.99,138.2,0.06913,0.0001,4.94665]
[1778506300695,35.34,81026.73,138.2,0.07014,0.0001,5.0026]
[1778506301256,35.34,81026.73,138.2,0.07014,0.0001,5.0026]
[1778506301427,35.34,81026.73,138.2,0.07014,0.0001,5.0026]
[1778506301965,35.34,81026.73,138.2,0.07014,0.0001,5.0026]
[1778506302427,35.34,81016.68,138.2,0.06913,0.0001,4.94656]
[1778506303513,35.34,81016.68,138.2,0.06913,0.0001,4.94656]
[1778506303824,35.34,81016.68,138.2,0.06913,0.0001,4.94656]
[1778506304036,35.35,81018.89,138.2,0.06939,0.0001,4.9609]
[1778506304909,35.35,81018.89,138.2,0.06939,0.0001,4.9609]
[1778506304972,35.35,81018.89,138.2,0.06939,0.0001,4.9609]
[1778506306202,35.35,81020.13,138.2,0.06953,0.0001,4.96882]
[1778506306338,35.35,81020.13,138.2,0.06953,0.0001,4.96882]
[1778506307372,35.36,81022.32,138.2,0.06978,0.0001,4.983]
[1778506307414,35.36,81048.46,138.2,0.07249,0.0001,5.13209]
[1778506309644,35.38,81045.28,138.2,0.07227,0.0001,5.12029]
[1778506310864,35.38,81040.58,138.2,0.07181,0.0001,5.09473]
[1778506316595,35.39,81039.83,138.2,0.07179,0.0001,5.09394]
[1778506316663,35.4,81031.09,138.2,0.07092,0.0001,5.04558]
[1778506317184,35.4,81031.09,138.2,0.07092,0.0001,5.04558]
[1778506317375,35.4,81022.47,138.2,0.07003,0.0001,4.99665]
[1778506321662,35.41,81020.5,138.2,0.06988,0.0001,4.98808]
[1778506324152,35.42,81021.5,138.2,0.07003,0.0001,4.99636]
[1778506324207,35.42,81021.5,138.2,0.07003,0.0001,4.99636]
[1778506324424,35.42,81011.71,138.2,0.06905,0.0001,4.94198]
[1778506326364,35.42,81011.52,138.2,0.06904,0.0001,4.9414]
[1778506326439,35.42,81013.95,138.2,0.0693,0.0001,4.95556]
[1778506327726,35.42,81013.95,138.2,0.0693,0.0001,4.95556]
[1778506327775,35.42,81013.95,138.2,0.0693,0.0001,4.95556]
[1778506327791,35.43,81026.3,138.2,0.07059,0.0001,5.02719]
[1778506328124,35.43,81026.3,138.2,0.07059,0.0001,5.02719]
[1778506329748,35.43,81020.01,138.2,0.06994,0.0001,4.99157]
[1778506330138,35.43,81016.01,138.2,0.06957,0.0001,4.97063]
[1778506330466,35.43,81027.71,138.2,0.07076,0.0001,5.03684]
[1778506331625,35.43,81027.71,138.2,0.07076,0.0001,5.03684]
[1778506332083,35.44,81027.51,138.2,0.07077,0.0001,5.03737]
[1778506333062,35.44,81027.51,138.2,0.07077,0.0001,5.03737]
[1778506333313,35.44,81028.62,138.2,0.07088,0.0001,5.04368]
[1778506334494,35.44,81011.98,138.2,0.06922,0.0001,4.95113]
[1778506335313,35.44,81011.98,138.2,0.06922,0.0001,4.95113]
[1778506339128,35.45,81007.57,138.2,0.06884,0.0001,4.92992]
[1778506339776,35.45,81007.57,138.2,0.06884,0.0001,4.92992]
[1778506341351,35.46,81005.98,138.2,0.06871,0.0001,4.92285]
[1778506341543,35.46,81004.49,138.2,0.06858,0.0001,4.91546]
[1778506343908,35.47,80981.77,138.2,0.06636,0.0001,4.7907]
[1778506344564,35.47,80992.17,138.2,0.06738,0.0001,4.84831]
[1778506347585,35.5,81004.32,138.2,0.06874,0.0001,4.92439]
[1778506352620,35.5,80998.69,138.2,0.06814,0.0001,4.88846]
[1778506353627,35.51,80985.65,138.2,0.06686,0.0001,4.81656]
[1778506356648,35.59,80996.78,138.2,0.06841,0.0001,4.90325]
[1778506361683,35.59,81002.22,138.2,0.06899,0.0001,4.93569]
[1778506362690,35.6,81010.45,138.2,0.06984,0.0001,4.98281]
[1778506365768,35.6,81009.23,138.2,0.06973,0.0001,4.97677]
[1778506366034,35.6,81020.35,138.2,0.07087,0.0001,5.03987]
[1778506366135,35.6,81020.35,138.2,0.07087,0.0001,5.03987]
[1778506366154,35.6,81020.35,138.2,0.07087,0.0001,5.03987]
[1778506366422,35.6,81020.35,138.2,0.07087,0.0001,5.03987]
[1778506366901,35.6,81048.9,138.2,0.07384,0.00011,5.20274]
[1778506367129,35.6,81048.9,138.2,0.07384,0.00011,5.20274]
[1778506367446,35.6,81048.9,138.2,0.07384,0.00011,5.20274]
[1778506369949,35.63,81049.54,138.2,0.07406,0.00011,5.21483]
[1778506372070,35.63,81048.03,138.2,0.07392,0.00011,5.2071]
[1778506372093,35.63,81048.03,138.2,0.07392,0.00011,5.2071]
[1778506372137,35.63,81049.25,138.2,0.07406,0.00011,5.2146]
[1778506372202,35.63,81049.25,138.2,0.07406,0.00011,5.2146]
[1778506372305,35.63,81049.25,138.2,0.07406,0.00011,5.2146]
[1778506372755,35.63,81049.25,138.2,0.07406,0.00011,5.2146]
[1778506372826,35.63,81049.25,138.2,0.07406,0.00011,5.2146]
[1778506372888,35.63,81049.25,138.2,0.07406,0.00011,5.2146]
[1778506372904,35.66,81065.87,138.2,0.07601,0.00011,5.32011]
[1778506373120,35.66,81065.87,138.2,0.07601,0.00011,5.32011]
[1778506373193,35.66,81065.87,138.2,0.07601,0.00011,5.32011]
[1778506373772,35.66,81056.94,138.2,0.07505,0.00011,5.26867]
[1778506376841,35.67,81053.94,138.2,0.07475,0.00011,5.25213]
[1778506378428,35.67,81051.89,138.2,0.07455,0.00011,5.24112]
[1778506380864,35.67,81050.57,138.2,0.07442,0.00011,5.23434]
[1778506382032,35.67,81049.75,138.2,0.07434,0.00011,5.23005]
[1778506382099,35.67,81049.75,138.2,0.07434,0.00011,5.23005]
[1778506382392,35.67,81051.03,138.2,0.07449,0.00011,5.23786]
[1778506382500,35.67,81051.03,138.2,0.07449,0.00011,5.23786]
[1778506382839,35.69,81034.82,138.2,0.07286,0.0001,5.14917]
[1778506384079,35.71,81023.46,138.2,0.07179,0.0001,5.09018]
[1778506388122,35.75,81025.82,138.2,0.07228,0.0001,5.11737]
[1778506388834,35.75,81026.79,138.2,0.0724,0.0001,5.12349]
[1778506390912,35.76,81020.4,138.2,0.07175,0.0001,5.08784]
[1778506394944,35.8,81027.66,138.2,0.07276,0.0001,5.1432]
[1778506395823,35.82,81020.48,138.2,0.07212,0.0001,5.10794]
[1778506403985,35.94,81024.4,138.2,0.07323,0.0001,5.16877]
[1778506409033,36.0,81024.44,138.2,0.07353,0.0001,5.18477]
[1778506411008,36.0,81023.62,138.2,0.07345,0.0001,5.18058]
[1778506413069,36.01,81023.69,138.2,0.07347,0.0001,5.17885]
[1778506419103,36.03,81028.92,138.2,0.07407,0.0001,5.21183]
[1778506421117,36.03,81019.44,138.2,0.0731,0.0001,5.15887]
[1778506424910,36.05,81020.39,138.2,0.07331,0.0001,5.17037]
[1778506425004,36.05,81020.39,138.2,0.07331,0.0001,5.17037]
[1778506426228,36.05,81012.7,138.2,0.07254,0.0001,5.12793]
[1778506430161,36.06,81018.34,138.2,0.07315,0.0001,5.16141]
[1778506430435,36.06,81018.34,138.2,0.07315,0.0001,5.16141]
[1778506430966,36.06,81018.34,138.2,0.07315,0.0001,5.16141]
[1778506431035,36.06,81009.15,138.2,0.07222,0.0001,5.11063]
[1778506431191,36.06,80987.11,138.2,0.06999,0.0001,4.98736]
[1778506435029,36.06,80989.74,138.2,0.07026,0.0001,5.00268]
[1778506435114,36.07,80991.81,138.2,0.07053,0.0001,5.01745]
[1778506439759,36.14,80992.46,138.2,0.07098,0.0001,5.04189]
[1778506440509,36.19,80992.53,138.2,0.07123,0.0001,5.05555]
[1778506440544,36.19,80992.53,138.2,0.07123,0.0001,5.05555]
[1778506441028,36.19,80988.79,138.2,0.07089,0.0001,5.03713]
[1778506441971,36.21,80963.47,138.2,0.06846,0.0001,4.9018]
[1778506447824,36.22,80956.55,138.2,0.06782,0.0001,4.86621]
[1778506449608,36.25,80941.2,138.2,0.06653,0.0001,4.79347]
[1778506452924,36.31,80940.57,138.2,0.06679,0.0001,4.80794]
[1778506453162,36.34,80910.75,138.2,0.06412,9e-05,4.65634]
[1778506453922,36.34,80897.11,138.2,0.06286,9e-05,4.58424]
[1778506455678,36.4,80920.86,138.2,0.06538,9e-05,4.72816]
[1778506457163,36.4,80920.86,138.2,0.06538,9e-05,4.72816]
[1778506457158,36.42,80912.41,138.2,0.06474,9e-05,4.6913]
[1778506458145,36.43,80926.06,138.2,0.06603,9e-05,4.76485]
[1778506458714,36.43,80940.82,138.2,0.06745,0.0001,4.84441]
[1778506464433,36.5,80940.83,138.2,0.06782,0.0001,4.86497]
[1778506469480,36.5,80940.15,138.2,0.06779,0.0001,4.86365]
[1778506471495,36.51,80952.65,138.2,0.06894,0.0001,4.92532]
[1778506477015,36.51,80958.35,138.2,0.06952,0.0001,4.95794]
[1778506478991,36.51,80958.19,138.2,0.06952,0.0001,4.9577]
[1778506479329,36.52,80958.1,138.2,0.06952,0.0001,4.95786]
[1778506479951,36.52,80958.1,138.2,0.06952,0.0001,4.95786]
[1778506481801,36.53,80944.83,138.2,0.06829,0.0001,4.889]
[1778506483021,36.53,80944.83,138.2,0.06829,0.0001,4.889]
[1778506483367,36.53,80937.86,138.2,0.06763,0.0001,4.85215]
[1778506483887,36.53,80937.86,138.2,0.06763,0.0001,4.85215]
[1778506484044,36.53,80937.2,138.2,0.06756,0.0001,4.84855]
[1778506484354,36.53,80937.2,138.2,0.06756,0.0001,4.84855]
[1778506485248,36.53,80937.2,138.2,0.06756,0.0001,4.84855]
[1778506484586,36.53,80919.85,138.2,0.06591,9e-05,4.7553]
[1778506485829,36.53,80919.85,138.2,0.06591,9e-05,4.7553]
[1778506486925,36.53,80917.16,138.2,0.06566,9e-05,4.74117]
[1778506487143,36.53,80917.16,138.2,0.06566,9e-05,4.74117]
[1778506487147,36.53,80916.36,138.2,0.06558,9e-05,4.73704]
[1778506487942,36.53,80916.36,138.2,0.06558,9e-05,4.73704]
[1778506488128,36.53,80916.36,138.2,0.06558,9e-05,4.73704]
[1778506488186,36.53,80916.36,138.2,0.06558,9e-05,4.73704]
[1778506488187,36.53,80904.2,138.2,0.06444,9e-05,4.67218]
[1778506489386,36.53,80908.91,138.2,0.06488,9e-05,4.69687]
[1778506494181,36.53,80911.19,138.2,0.06507,9e-05,4.7081]
[1778506494656,36.52,80901.44,138.2,0.06411,9e-05,4.6533]
[1778506498156,36.51,80897.28,138.2,0.06372,9e-05,4.63094]
[1778506500047,36.51,80888.66,138.2,0.06292,9e-05,4.58533]
[1778506504207,36.51,80890.47,138.2,0.06308,9e-05,4.59442]
[1778506504278,36.51,80879.28,138.2,0.06206,9e-05,4.53577]
[1778506504496,36.51,80879.28,138.2,0.06206,9e-05,4.53577]
[1778506504988,36.51,80879.28,138.2,0.06206,9e-05,4.53577]
[1778506505048,36.51,80866.44,138.2,0.06092,9e-05,4.46989]
[1778506506687,36.51,80866.71,138.2,0.06095,9e-05,4.47135]
[1778506509371,36.51,80856.57,138.2,0.06005,9e-05,4.41941]
[1778506509763,36.52,80847.55,138.2,0.05927,9e-05,4.37345]
[1778506512883,36.52,80837.88,138.2,0.05844,9e-05,4.32509]
[1778506517973,36.54,80836.05,138.2,0.0584,9e-05,4.3228]
[1778506518075,36.56,80844.69,138.2,0.05926,9e-05,4.37277]
[1778506518834,36.56,80856.73,138.2,0.06031,9e-05,4.43432]
[1778506522188,36.57,80852.34,138.2,0.05997,9e-05,4.41423]
[1778506522200,36.57,80852.34,138.2,0.05997,9e-05,4.41423]
[1778506522227,36.57,80860.49,138.2,0.06069,9e-05,4.45637]
[1778506522697,36.57,80860.49,138.2,0.06069,9e-05,4.45637]
[1778506523065,36.57,80860.49,138.2,0.06069,9e-05,4.45637]
[1778506523074,36.57,80860.49,138.2,0.06069,9e-05,4.45637]
[1778506523962,36.57,80867.41,138.2,0.06132,9e-05,4.49264]
[1778506523968,36.57,80875.98,138.2,0.06209,9e-05,4.53707]
[1778506524342,36.57,80875.98,138.2,0.06209,9e-05,4.53707]
[1778506525462,36.58,80882.74,138.2,0.06271,9e-05,4.57282]
[1778506531051,36.58,80881.38,138.2,0.06262,9e-05,4.56784]
[1778506531960,36.59,80881.87,138.2,0.06259,9e-05,4.56423]
[1778506533417,36.59,80894.13,138.2,0.06372,9e-05,4.62885]
[1778506537470,36.59,80884.25,138.2,0.06284,9e-05,4.5785]
[1778506538758,36.59,80884.75,138.2,0.0629,9e-05,4.58149]
[1778506538977,36.59,80893.61,138.2,0.06371,9e-05,4.62832]
[1778506543542,36.6,80891.77,138.2,0.06357,9e-05,4.62009]
[1778506544325,36.6,80883.79,138.2,0.06285,9e-05,4.5786]
[1778506544388,36.6,80883.79,138.2,0.06285,9e-05,4.5786]
[1778506545131,36.6,80883.79,138.2,0.06285,9e-05,4.5786]
[1778506545158,36.6,80867.64,138.2,0.06139,9e-05,4.49504]
[1778506546029,36.6,80856.73,138.2,0.06043,9e-05,4.43935]
[1778506548047,36.61,80867.92,138.2,0.06145,9e-05,4.49815]
[1778506549313,36.61,80867.92,138.2,0.06145,9e-05,4.49815]
[1778506549316,36.61,80867.92,138.2,0.06145,9e-05,4.49815]
[1778506549318,36.61,80867.92,138.2,0.06145,9e-05,4.49815]
[1778506549054,36.61,80875.19,138.2,0.06211,9e-05,4.53632]
[1778506549613,36.61,80875.19,138.2,0.06211,9e-05,4.53632]
[1778506549673,36.61,80875.19,138.2,0.06211,9e-05,4.53632]
[1778506549675,36.61,80875.19,138.2,0.06211,9e-05,4.53632]
[1778506550294,36.61,80888.64,138.2,0.06334,9e-05,4.60694]
[1778506551001,36.61,80888.64,138.2,0.06334,9e-05,4.60694]
[1778506551068,36.61,80899.58,138.2,0.06435,9e-05,4.66481]
[1778506554089,36.61,80892.41,138.2,0.06371,9e-05,4.62782]
[1778506555064,36.61,80892.41,138.2,0.06371,9e-05,4.62782]
[1778506555612,36.61,80889.48,138.2,0.06344,9e-05,4.61273]
[1778506559420,36.62,80879.26,138.2,0.06253,9e-05,4.56068]
[1778506560209,36.62,80863.91,138.2,0.06116,9e-05,4.4815]
[1778506561128,36.62,80863.91,138.2,0.06116,9e-05,4.4815]
[1778506561905,36.62,80861.27,138.2,0.06094,9e-05,4.46842]
[1778506562907,36.62,80859.56,138.2,0.06079,9e-05,4.46016]
[1778506563886,36.63,80853.34,138.2,0.06025,9e-05,4.42879]
[1778506564160,36.63,80862.23,138.2,0.06105,9e-05,4.47506]
[1778506568190,36.64,80875.85,138.2,0.06231,9e-05,4.54757]
[1778506571211,36.64,80866.25,138.2,0.06147,9e-05,4.49909]
[1778506573225,36.64,80853.68,138.2,0.06037,9e-05,4.43542]
[1778506575239,36.64,80836.3,138.2,0.05886,9e-05,4.34748]
[1778506576580,36.67,80836.82,138.2,0.05901,9e-05,4.35634]
[1778506578695,36.74,80832.96,138.2,0.05904,9e-05,4.35743]
[1778506578818,36.74,80832.96,138.2,0.05904,9e-05,4.35743]
[1778506579316,36.74,80822.43,138.2,0.05813,9e-05,4.30436]
[1778506579744,36.74,80822.43,138.2,0.05813,9e-05,4.30436]
[1778506580281,36.74,80824.23,138.2,0.0583,9e-05,4.31411]
[1778506580552,36.74,80824.23,138.2,0.0583,9e-05,4.31411]
[1778506580621,36.74,80824.23,138.2,0.0583,9e-05,4.31411]
[1778506580746,36.74,80824.23,138.2,0.0583,9e-05,4.31411]
[1778506581288,36.74,80835.58,138.2,0.05928,9e-05,4.37172]
[1778506582719,36.74,80837.04,138.2,0.05942,9e-05,4.3799]
[1778506582730,36.74,80837.04,138.2,0.05942,9e-05,4.3799]
[1778506587874,36.75,80845.01,138.2,0.06018,9e-05,4.42384]
[1778506589320,36.76,80845.32,138.2,0.06021,9e-05,4.4261]
[1778506593373,36.79,80836.76,138.2,0.05953,9e-05,4.38416]
[1778506596976,36.79,80827.18,138.2,0.05875,9e-05,4.33845]
[1778506599415,36.8,80835.02,138.2,0.05946,9e-05,4.3803]
[1778506604450,36.81,80847.9,138.2,0.06065,9e-05,4.44916]
[1778506609485,36.82,80833.2,138.2,0.05941,9e-05,4.37729]
[1778506614520,36.83,80823.63,138.2,0.05864,9e-05,4.33224]
[1778506616967,36.84,80821.32,138.2,0.05846,9e-05,4.32139]
[1778506617352,36.84,80821.32,138.2,0.05846,9e-05,4.32139]
[1778506618150,36.84,80819.39,138.2,0.05831,9e-05,4.31247]
[1778506618245,36.84,80819.39,138.2,0.05831,9e-05,4.31247]
[1778506618298,36.84,80819.39,138.2,0.05831,9e-05,4.31247]
[1778506618342,36.84,80798.46,138.2,0.05655,8e-05,4.20904]
[1778506618603,36.84,80798.46,138.2,0.05655,8e-05,4.20904]
[1778506618837,36.84,80798.46,138.2,0.05655,8e-05,4.20904]
[1778506619061,36.84,80798.46,138.2,0.05655,8e-05,4.20904]
[1778506619213,36.84,80788.88,138.2,0.05577,8e-05,4.16219]
[1778506620652,36.85,80787.63,138.2,0.05568,8e-05,4.15706]
[1778506621367,36.85,80790.48,138.2,0.05593,8e-05,4.17208]
[1778506622390,36.85,80790.48,138.2,0.05593,8e-05,4.17208]
[1778506623138,36.85,80775.62,138.2,0.05473,8e-05,4.10051]
[1778506626187,36.88,80794.86,138.2,0.05643,8e-05,4.20177]
[1778506626613,36.88,80787.34,138.2,0.05582,8e-05,4.16524]
[1778506631030,36.9,80758.41,138.2,0.05359,8e-05,4.0316]
[1778506632016,36.93,80765.77,138.2,0.0543,8e-05,4.0743]
[1778506634011,36.96,80775.66,138.2,0.05523,8e-05,4.12973]
[1778506635843,36.97,80769.66,138.2,0.05483,8e-05,4.10619]
[1778506636136,36.97,80769.66,138.2,0.05483,8e-05,4.10619]
[1778506636211,37.0,80778.71,138.2,0.05567,8e-05,4.15623]
[1778506636782,37.0,80787.39,138.2,0.05641,8e-05,4.19976]
[1778506637970,37.0,80787.39,138.2,0.05641,8e-05,4.19976]
[1778506639217,37.0,80785.04,138.2,0.05623,8e-05,4.18914]
[1778506640409,37.01,80787.16,138.2,0.05642,8e-05,4.2005]
[1778506641165,37.01,80792.67,138.2,0.05689,8e-05,4.22856]
[1778506641241,37.01,80812.39,138.2,0.05857,9e-05,4.32742]
[1778506642578,37.01,80819.24,138.2,0.05917,9e-05,4.36249]
[1778506643465,37.02,80821.66,138.2,0.05939,9e-05,4.37533]
[1778506643869,37.02,80829.22,138.2,0.06006,9e-05,4.41414]
[1778506644951,37.02,80829.22,138.2,0.06006,9e-05,4.41414]
[1778506645188,37.02,80829.22,138.2,0.06006,9e-05,4.41414]
[1778506645704,37.02,80826.35,138.2,0.05982,9e-05,4.40022]
[1778506645749,37.02,80833.92,138.2,0.06049,9e-05,4.43915]
[1778506648381,37.03,80843.59,138.2,0.06136,9e-05,4.48946]
[1778506648940,37.03,80843.59,138.2,0.06136,9e-05,4.48946]
[1778506649502,37.03,80843.8,138.2,0.06138,9e-05,4.491]
[1778506649558,37.03,80843.8,138.2,0.06138,9e-05,4.491]
[1778506649746,37.03,80843.8,138.2,0.06138,9e-05,4.491]
[1778506649839,37.03,80843.8,138.2,0.06138,9e-05,4.491]
[1778506649952,37.03,80831.76,138.2,0.06033,9e-05,4.43019]
[1778506651013,37.03,80831.76,138.2,0.06033,9e-05,4.43019]
[1778506653974,37.04,80836.67,138.2,0.06071,9e-05,4.44992]
[1778506654396,37.04,80836.67,138.2,0.06071,9e-05,4.44992]
[1778506654949,37.04,80832.95,138.2,0.06039,9e-05,4.43157]
[1778506655310,37.04,80832.95,138.2,0.06039,9e-05,4.43157]
[1778506655820,37.04,80820.62,138.2,0.05934,9e-05,4.37041]
[1778506656544,37.04,80820.62,138.2,0.05934,9e-05,4.37041]
[1778506657445,37.04,80820.62,138.2,0.05934,9e-05,4.37041]
[1778506657055,37.04,80805.43,138.2,0.05805,8e-05,4.29507]
[1778506657649,37.04,80805.43,138.2,0.05805,8e-05,4.29507]
[1778506658013,37.04,80805.43,138.2,0.05805,8e-05,4.29507]
[1778506658034,37.04,80805.43,138.2,0.05805,8e-05,4.29507]
[1778506658188,37.05,80789.94,138.2,0.05677,8e-05,4.21915]
[1778506660091,37.05,80793.13,138.2,0.05705,8e-05,4.23576]
[1778506660192,37.05,80793.61,138.2,0.0571,8e-05,4.239]
[1778506665260,37.06,80790.15,138.2,0.05685,8e-05,4.22387]
[1778506665894,37.06,80767.65,138.2,0.055,8e-05,4.11432]
[1778506667743,37.06,80769.37,138.2,0.05515,8e-05,4.12325]
[1778506668041,37.06,80769.37,138.2,0.05515,8e-05,4.12325]
[1778506668072,37.06,80769.37,138.2,0.05515,8e-05,4.12325]
[1778506668084,37.06,80769.37,138.2,0.05515,8e-05,4.12325]
[1778506668120,37.06,80769.37,138.2,0.05515,8e-05,4.12325]
[1778506668428,37.06,80758.08,138.2,0.05425,8e-05,4.06922]
[1778506668487,37.06,80758.08,138.2,0.05425,8e-05,4.06922]
[1778506668529,37.06,80758.08,138.2,0.05425,8e-05,4.06922]
[1778506668708,37.06,80758.08,138.2,0.05425,8e-05,4.06922]
[1778506669379,37.06,80744.56,138.2,0.05318,8e-05,4.00449]
[1778506670406,37.06,80744.56,138.2,0.05318,8e-05,4.00449]
[1778506670419,37.07,80740.17,138.2,0.05284,8e-05,3.98434]
[1778506670592,37.07,80740.17,138.2,0.05284,8e-05,3.98434]
[1778506671087,37.07,80743.97,138.2,0.05315,8e-05,4.00321]
[1778506672323,37.1,80761.52,138.2,0.05468,8e-05,4.09489]
[1778506673456,37.14,80770.07,138.2,0.05557,8e-05,4.14752]
[1778506674522,37.14,80766.62,138.2,0.05528,8e-05,4.13077]
[1778506674528,37.14,80766.62,138.2,0.05528,8e-05,4.13077]
[1778506675111,37.15,80766.25,138.2,0.05535,8e-05,4.13435]
[1778506676338,37.15,80766.25,138.2,0.05535,8e-05,4.13435]
[1778506676339,37.15,80766.25,138.2,0.05535,8e-05,4.13435]
[1778506676987,37.19,80748.69,138.2,0.05412,8e-05,4.06065]
[1778506677903,37.19,80748.69,138.2,0.05412,8e-05,4.06065]
[1778506678109,37.23,80739.78,138.2,0.05359,8e-05,4.02912]
[1778506680858,37.28,80741.84,138.2,0.05398,8e-05,4.05236]
[1778506681255,37.28,80741.78,138.2,0.05399,8e-05,4.05272]
[1778506685461,37.28,80741.46,138.2,0.05396,8e-05,4.05133]
[1778506686055,37.28,80750.77,138.2,0.05471,8e-05,4.096]
[1778506686625,37.28,80750.77,138.2,0.05471,8e-05,4.096]
[1778506686638,37.28,80750.77,138.2,0.05471,8e-05,4.096]
[1778506687109,37.28,80750.77,138.2,0.05471,8e-05,4.096]
[1778506687165,37.28,80755.26,138.2,0.05508,8e-05,4.11819]
[1778506690370,37.32,80759.41,138.2,0.0556,8e-05,4.14921]
[1778506690561,37.32,80759.41,138.2,0.0556,8e-05,4.14921]
[1778506690456,37.33,80771.54,138.2,0.05661,8e-05,4.20913]
[1778506691044,37.33,80771.54,138.2,0.05661,8e-05,4.20913]
[1778506691061,37.33,80771.54,138.2,0.05661,8e-05,4.20913]
[1778506691416,37.33,80786.47,138.2,0.05787,8e-05,4.28325]
[1778506691579,37.33,80786.47,138.2,0.05787,8e-05,4.28325]
[1778506692400,37.33,80786.47,138.2,0.05787,8e-05,4.28325]
[1778506692476,37.33,80797.43,138.2,0.05881,8e-05,4.33826]
[1778506693189,37.33,80805.55,138.2,0.05951,9e-05,4.37938]
[1778506696590,37.34,80800.85,138.2,0.05914,9e-05,4.35782]
[1778506699220,37.34,80797.02,138.2,0.05884,8e-05,4.34005]
[1778506700411,37.35,80800.63,138.2,0.05916,9e-05,4.35866]
[1778506707467,37.36,80803.87,138.2,0.05951,9e-05,4.379]
[1778506709800,37.37,80806.95,138.2,0.0598,9e-05,4.39614]
[1778506710013,37.37,80806.95,138.2,0.0598,9e-05,4.39614]
[1778506710153,37.37,80806.95,138.2,0.0598,9e-05,4.39614]
[1778506710319,37.37,80806.95,138.2,0.0598,9e-05,4.39614]
[1778506710370,37.37,80815.35,138.2,0.06053,9e-05,4.43884]
[1778506711414,37.37,80815.35,138.2,0.06053,9e-05,4.43884]
[1778506712151,37.37,80816.6,138.2,0.06057,9e-05,4.43871]
[1778506712688,37.37,80822.13,138.2,0.06106,9e-05,4.46707]
[1778506714958,37.38,80823.57,138.2,0.0612,9e-05,4.47522]
[1778506717044,37.38,80833.38,138.2,0.06208,9e-05,4.52579]
[1778506717045,37.38,80833.38,138.2,0.06208,9e-05,4.52579]
[1778506717046,37.38,80833.38,138.2,0.06208,9e-05,4.52579]
[1778506717277,37.38,80833.38,138.2,0.06208,9e-05,4.52579]
[1778506717763,37.38,80839.75,138.2,0.06265,9e-05,4.55862]
[1778506718318,37.38,80839.75,138.2,0.06265,9e-05,4.55862]
[1778506719820,37.38,80839.11,138.2,0.0626,9e-05,4.55594]
[1778506723464,37.38,80838.37,138.2,0.06255,9e-05,4.55299]
[1778506724281,37.39,80835.82,138.2,0.06233,9e-05,4.54028]
[1778506724794,37.39,80832.44,138.2,0.06203,9e-05,4.5234]
[1778506725006,37.39,80832.44,138.2,0.06203,9e-05,4.5234]
[1778506725343,37.39,80824.47,138.2,0.06134,9e-05,4.48332]
[1778506730378,37.39,80825.79,138.2,0.06149,9e-05,4.49196]
[1778506731360,37.39,80825.79,138.2,0.06149,9e-05,4.49196]
[1778506732393,37.4,80812.73,138.2,0.06036,9e-05,4.4269]
[1778506735414,37.4,80804.74,138.2,0.0597,9e-05,4.38828]
[1778506740449,37.41,80803.57,138.2,0.05965,9e-05,4.3851]
[1778506745484,37.42,80804.49,138.2,0.05977,9e-05,4.39247]
[1778506750519,37.43,80801.08,138.2,0.05953,9e-05,4.37821]
[1778506755554,37.44,80802.61,138.2,0.05972,9e-05,4.38912]
[1778506758902,37.45,80803.37,138.2,0.0598,9e-05,4.39397]
[1778506764618,37.46,80801.16,138.2,0.05967,9e-05,4.38647]
[1778506769653,37.47,80790.05,138.2,0.05877,8e-05,4.33381]
[1778506770909,37.47,80790.05,138.2,0.05877,8e-05,4.33381]
[1778506776702,37.48,80786.19,138.2,0.05844,8e-05,4.31226]
[1778506779723,37.49,80795.3,138.2,0.05924,9e-05,4.35916]
[1778506784758,37.5,80796.9,138.2,0.05942,9e-05,4.36983]
[1778506785800,37.5,80796.9,138.2,0.05942,9e-05,4.36983]
[1778506786772,37.5,80811.08,138.2,0.06066,9e-05,4.44171]
[1778506788092,37.5,80811.08,138.2,0.06066,9e-05,4.44171]
[1778506788143,37.5,80811.08,138.2,0.06066,9e-05,4.44171]
[1778506788583,37.5,80811.08,138.2,0.06066,9e-05,4.44171]
[1778506788817,37.5,80809.54,138.2,0.06053,9e-05,4.4344]
[1778506788897,37.5,80816.8,138.2,0.06117,9e-05,4.47131]
[1778506790016,37.5,80816.8,138.2,0.06117,9e-05,4.47131]
[1778506791480,37.51,80821.33,138.2,0.06157,9e-05,4.49453]
[1778506791625,37.51,80822.19,138.2,0.06166,9e-05,4.49921]
[1778506791850,37.51,80822.19,138.2,0.06166,9e-05,4.49921]
[1778506791951,37.51,80831.91,138.2,0.06252,9e-05,4.54883]
[1778506795969,37.51,80837.16,138.2,0.063,9e-05,4.57624]
[1778506796851,37.51,80837.96,138.2,0.06307,9e-05,4.58054]
[1778506797236,37.51,80837.96,138.2,0.06307,9e-05,4.58054]
[1778506802726,37.52,80830.35,138.2,0.06242,9e-05,4.54299]
[1778506804900,37.52,80839.88,138.2,0.06328,9e-05,4.59232]
[1778506806566,37.52,80839.88,138.2,0.06328,9e-05,4.59232]
[1778506806914,37.52,80840.17,138.2,0.06331,9e-05,4.5942]
[1778506811951,37.51,80849.95,138.2,0.06417,9e-05,4.64305]
[1778506814550,37.51,80863.33,138.2,0.06537,9e-05,4.71148]
[1778506816604,37.51,80847.35,138.2,0.0639,9e-05,4.62805]
[1778506821209,37.51,80841.15,138.2,0.06333,9e-05,4.5952]
[1778506821213,37.51,80841.15,138.2,0.06333,9e-05,4.5952]
[1778506822021,37.5,80826.02,138.2,0.06198,9e-05,4.5177]
[1778506823049,37.5,80826.02,138.2,0.06198,9e-05,4.5177]
[1778506824019,37.5,80824.34,138.2,0.06183,9e-05,4.50906]
[1778506824035,37.5,80832.89,138.2,0.06258,9e-05,4.55234]
[1778506827056,37.5,80842.08,138.2,0.06339,9e-05,4.59865]
[1778506830078,37.5,80852.41,138.2,0.06431,9e-05,4.65092]
[1778506832092,37.5,80870.41,138.2,0.06585,9e-05,4.73637]
[1778506837127,37.49,80869.04,138.2,0.06568,9e-05,4.72692]
[1778506837928,37.49,80869.04,138.2,0.06568,9e-05,4.72692]
[1778506838192,37.49,80869.04,138.2,0.06568,9e-05,4.72692]
[1778506840148,37.48,80860.8,138.2,0.0649,9e-05,4.68287]
[1778506845179,37.48,80855.45,138.2,0.06439,9e-05,4.65378]
[1778506846191,37.48,80841.94,138.2,0.06316,9e-05,4.58373]
[1778506846862,37.48,80841.94,138.2,0.06316,9e-05,4.58373]
[1778506847373,37.48,80829.9,138.2,0.06209,9e-05,4.52216]
[1778506849213,37.47,80839.96,138.2,0.06298,9e-05,4.57312]
[1778506851514,37.47,80841.47,138.2,0.06311,9e-05,4.58063]
[1778506853332,37.47,80855.27,138.2,0.06434,9e-05,4.65102]
[1778506862654,37.46,80855.5,138.2,0.06431,9e-05,4.64948]
[1778506864318,37.46,80866.97,138.2,0.06534,9e-05,4.70778]
[1778506866369,37.46,80882.61,138.2,0.06678,9e-05,4.78858]
[1778506869997,37.45,80886.7,138.3,0.06713,9e-05,4.80837]
[1778506872591,37.44,80897.46,138.3,0.06811,9e-05,4.86331]
[1778506878416,37.43,80896.81,138.3,0.06798,9e-05,4.85584]
[1778506883451,37.42,80894.72,138.3,0.06772,9e-05,4.84149]
[1778506888486,37.41,80893.5,138.3,0.06755,9e-05,4.8318]
[1778506890500,37.4,80905.66,138.3,0.06868,0.0001,4.89489]
[1778506892514,37.4,80899.04,138.3,0.06793,9e-05,4.85113]
[1778506897549,37.39,80904.87,138.3,0.06842,0.0001,4.87856]
[1778506902584,37.37,80918.2,138.3,0.06964,0.0001,4.94605]
[1778506903531,37.37,80918.2,138.3,0.06964,0.0001,4.94605]
[1778506905843,37.37,80926.01,138.3,0.07035,0.0001,4.98552]
[1778506910044,37.35,80931.69,138.3,0.07085,0.0001,5.01274]
[1778506915675,37.34,80936.73,138.3,0.07124,0.0001,5.03469]
[1778506918696,37.33,80948.47,138.3,0.07236,0.0001,5.09567]
[1778506919136,37.33,80948.47,138.6,0.07236,0.0001,5.09567]
[1778506919703,37.3,80957.84,138.6,0.07312,0.0001,5.13746]
[1778506922105,37.26,80964.43,139.7,0.07359,0.0001,5.16273]
[1778506924255,37.25,80971.42,140.6,0.07425,0.0001,5.19901]
[1778506924526,37.25,80971.42,140.6,0.07425,0.0001,5.19901]
[1778506924663,37.25,80971.42,145.4,0.07425,0.0001,5.19901]
[1778506924677,37.25,80971.42,145.4,0.07425,0.0001,5.19901]
[1778506924706,37.25,80971.42,145.4,0.07425,0.0001,5.19901]
[1778506924714,37.25,80971.42,145.8,0.07425,0.0001,5.19901]
[1778506924827,37.25,80971.42,145.8,0.07423,0.0001,5.19787]
[1778506924928,37.25,80971.42,145.8,0.07423,0.0001,5.19787]
[1778506925332,37.25,80971.42,145.8,0.07423,0.0001,5.19787]
[1778506925529,37.24,80987.34,145.8,0.07585,0.0001,5.28486]
[1778506927064,37.24,80993.37,146.4,0.07645,0.0001,5.31717]
[1778506928073,37.23,80995.09,146.4,0.0766,0.0001,5.32544]
[1778506929824,37.23,80997.87,146.4,0.07684,0.0001,5.33826]
[1778506931251,37.22,80999.64,146.4,0.077,0.0001,5.3468]
[1778506933786,37.21,81000.11,146.8,0.07697,0.0001,5.34534]
[1778506933799,37.21,81000.11,147.8,0.07697,0.0001,5.34534]
[1778506933799,37.21,81000.11,147.8,0.07697,0.0001,5.34534]
[1778506933847,37.21,81000.11,151.1,0.07697,0.0001,5.34534]
[1778506934349,37.21,81000.11,151.1,0.07697,0.0001,5.34534]
[1778506934354,37.21,81000.11,151.1,0.07697,0.0001,5.34534]
[1778506934489,37.21,81000.11,151.1,0.07697,0.0001,5.34534]
[1778506934664,37.2,81002.22,151.1,0.07717,0.00011,5.35579]
[1778506934788,37.2,81002.22,151.1,0.07717,0.00011,5.35579]
[1778506935042,37.2,81002.22,151.1,0.07717,0.00011,5.35579]
[1778506936017,37.2,81002.22,151.1,0.07717,0.00011,5.35579]
[1778506935668,37.2,81028.61,151.1,0.07997,0.00011,5.50423]
[1778506936053,37.2,81028.61,151.1,0.07997,0.00011,5.50423]
[1778506936179,37.2,81028.61,151.1,0.07997,0.00011,5.50423]
[1778506936355,37.2,81028.61,151.1,0.07997,0.00011,5.50423]
[1778506936627,37.2,81028.61,151.1,0.07997,0.00011,5.50423]
[1778506936679,37.2,81043.07,151.1,0.08154,0.00011,5.58649]
[1778506937008,37.2,81043.07,151.1,0.08154,0.00011,5.58649]
[1778506937109,37.2,81043.07,151.1,0.08154,0.00011,5.58649]
[1778506937534,37.2,81068.46,151.1,0.08434,0.00011,5.73239]
[1778506937902,37.2,81068.46,151.1,0.08434,0.00011,5.73239]
[1778506937994,37.2,81068.46,151.1,0.08434,0.00011,5.73239]
[1778506938021,37.2,81068.46,151.1,0.08434,0.00011,5.73239]
[1778506938362,37.2,81068.46,151.1,0.08434,0.00011,5.73239]
[1778506938716,37.2,81068.46,151.1,0.08434,0.00011,5.73239]
[1778506938718,37.2,81068.46,151.1,0.08434,0.00011,5.73239]
[1778506938809,37.2,81070.92,151.1,0.08461,0.00011,5.74611]
[1778506939737,37.19,81082.53,151.1,0.08591,0.00011,5.81308]
[1778506940466,37.19,81082.53,151.1,0.08591,0.00011,5.81308]
[1778506940682,37.19,81082.53,151.1,0.08591,0.00011,5.81308]
[1778506941771,37.17,81081.0,151.1,0.08561,0.00011,5.79751]
[1778506941613,37.15,81071.78,151.1,0.08444,0.00011,5.7375]
[1778506941993,37.15,81071.78,151.1,0.08444,0.00011,5.7375]
[1778506942476,37.15,81071.78,151.1,0.08444,0.00011,5.7375]
[1778506942478,37.15,81071.78,151.1,0.08444,0.00011,5.7375]
[1778506942637,37.15,81071.78,151.1,0.08444,0.00011,5.7375]
[1778506943366,37.15,81075.36,151.1,0.08483,0.00011,5.75775]
[1778506943498,37.15,81075.36,151.1,0.08483,0.00011,5.75775]
[1778506943579,37.15,81075.36,151.1,0.08483,0.00011,5.75775]
[1778506943643,37.15,81075.36,151.1,0.08483,0.00011,5.75775]
[1778506943718,37.15,81075.36,151.1,0.08483,0.00011,5.75775]
[1778506943760,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506943947,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506943963,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506944032,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506944097,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506944258,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506944470,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506944808,37.15,81093.24,151.1,0.08686,0.00011,5.86158]
[1778506944723,37.15,81114.85,151.1,0.08936,0.00012,5.98857]
[1778506944994,37.15,81114.85,151.1,0.08936,0.00012,5.98857]
[1778506945508,37.15,81114.85,151.1,0.08936,0.00012,5.98857]
[1778506945523,37.15,81114.85,151.1,0.08936,0.00012,5.98857]
[1778506945545,37.15,81114.85,151.1,0.08936,0.00012,5.98857]
[1778506945685,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946118,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946135,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946163,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946319,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946349,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946474,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946668,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946735,37.14,81144.83,151.1,0.09291,0.00012,6.16643]
[1778506946766,37.13,81157.18,151.1,0.09434,0.00012,6.23726]
[1778506947469,37.13,81157.18,151.1,0.09434,0.00012,6.23726]
[1778506947792,37.13,81157.18,151.1,0.09434,0.00012,6.23726]
[1778506947738,37.13,81182.01,151.1,0.09739,0.00012,6.38727]
[1778506948728,37.11,81209.79,151.1,0.10077,0.00013,6.55076]
[1778506948906,37.11,81209.79,151.1,0.10077,0.00013,6.55076]
[1778506950833,37.05,81205.23,151.1,0.09983,0.00013,6.50549]
[1778506951820,37.05,81205.23,151.1,0.09983,0.00013,6.50549]
[1778506951880,37.05,81205.23,151.1,0.09983,0.00013,6.50549]
[1778506951887,37.05,81205.23,151.1,0.09983,0.00013,6.50549]
[1778506952017,37.05,81205.23,151.1,0.09983,0.00013,6.50549]
[1778506952578,37.05,81205.27,151.1,0.09973,0.00013,6.49784]
[1778506952699,37.02,81195.79,151.1,0.09835,0.00013,6.4315]
[1778506953585,37.02,81195.79,151.1,0.09835,0.00013,6.4315]
[1778506953588,37.02,81184.15,151.1,0.09689,0.00012,6.36036]
[1778506954458,37.02,81184.15,151.1,0.09689,0.00012,6.36036]
[1778506954566,37.02,81184.15,151.1,0.09689,0.00012,6.36036]
[1778506954571,36.99,81166.54,151.1,0.09454,0.00012,6.24525]
[1778506955159,36.99,81166.54,151.1,0.09454,0.00012,6.24525]
[1778506955772,36.99,81166.54,151.1,0.09454,0.00012,6.24525]
[1778506955974,36.98,81162.24,151.1,0.09393,0.00012,6.2148]
[1778506956616,36.98,81152.59,151.1,0.09275,0.00012,6.15658]
[1778506957489,36.98,81152.59,151.1,0.09275,0.00012,6.15658]
[1778506957498,36.96,81144.75,151.1,0.09173,0.00012,6.10548]
[1778506958275,36.96,81144.75,151.1,0.09173,0.00012,6.10548]
[1778506958667,36.96,81151.38,151.1,0.09252,0.00012,6.1448]
[1778506962672,36.95,81156.58,151.1,0.09307,0.00012,6.17247]
[1778506962878,36.93,81157.76,151.1,0.09308,0.00012,6.17299]
[1778506962929,36.93,81157.76,151.1,0.09308,0.00012,6.17299]
[1778506963111,36.93,81157.76,151.1,0.09308,0.00012,6.17299]
[1778506963218,36.93,81157.76,151.1,0.09308,0.00012,6.17299]
[1778506963288,36.93,81157.76,151.1,0.09308,0.00012,6.17299]
[1778506963740,36.93,81157.76,151.1,0.09308,0.00012,6.17299]
[1778506963494,36.93,81171.05,151.1,0.09471,0.00012,6.25344]
[1778506963923,36.93,81171.05,151.1,0.09471,0.00012,6.25344]
[1778506963926,36.93,81171.05,151.1,0.09471,0.00012,6.25344]
[1778506964298,36.93,81187.59,151.1,0.09675,0.00013,6.35373]
[1778506965529,36.93,81187.59,151.1,0.09675,0.00013,6.35373]
[1778506967347,36.92,81185.02,151.1,0.0964,0.00012,6.33687]
[1778506967348,36.92,81185.02,151.1,0.0964,0.00012,6.33687]
[1778506968648,36.92,81182.98,151.1,0.09613,0.00012,6.32332]
[1778506968691,36.92,81172.69,151.1,0.09484,0.00012,6.26024]
[1778506969462,36.92,81172.69,151.2,0.09484,0.00012,6.26024]
[1778506969508,36.92,81172.69,151.2,0.09484,0.00012,6.26024]
[1778506969712,36.92,81156.0,151.2,0.0928,0.00012,6.15891]
[1778506971357,36.89,81154.36,151.2,0.09245,0.00012,6.14183]
[1778506972206,36.89,81151.97,151.2,0.09216,0.00012,6.12743]
[1778506973193,36.89,81152.36,151.2,0.09219,0.00012,6.12908]
[1778506974445,36.89,81150.8,151.2,0.09199,0.00012,6.119]
[1778506975215,36.88,81151.29,151.2,0.09202,0.00012,6.12058]
[1778506975710,36.88,81151.29,151.2,0.09202,0.00012,6.12058]
[1778506975727,36.88,81151.29,151.2,0.09202,0.00012,6.12058]
[1778506975729,36.88,81151.29,151.2,0.09202,0.00012,6.12058]
[1778506975730,36.88,81151.29,151.2,0.09202,0.00012,6.12058]
[1778506977447,36.88,81140.1,151.2,0.09067,0.00012,6.05273]
[1778506981162,36.87,81132.88,151.2,0.08976,0.00012,6.00726]
[1778506982910,36.87,81127.55,151.2,0.08911,0.00012,5.97444]
[1778506983424,36.87,81127.55,151.2,0.08911,0.00012,5.97444]
[1778506983461,36.87,81127.55,151.2,0.08911,0.00012,5.97444]
[1778506983471,36.87,81127.55,151.2,0.08911,0.00012,5.97444]
[1778506983512,36.87,81127.55,151.2,0.08911,0.00012,5.97444]
[1778506983622,36.87,81127.55,151.2,0.08911,0.00012,5.97444]
[1778506983780,36.87,81118.39,151.2,0.08802,0.00012,5.9191]
[1778506983839,36.87,81118.39,151.2,0.08802,0.00012,5.9191]
[1778506984703,36.86,81101.7,151.2,0.08607,0.00011,5.81979]
[1778506985329,36.86,81101.7,151.2,0.08607,0.00011,5.81979]
[1778506987322,36.86,81111.6,151.2,0.0872,0.00012,5.87757]
[1778506993556,36.85,81110.2,151.2,0.08696,0.00012,5.86521]
[1778506995613,36.84,81110.6,151.2,0.08698,0.00012,5.86618]
[1778507001394,36.83,81114.49,151.2,0.08733,0.00012,5.88422]
[1778507003126,36.82,81114.92,151.2,0.08736,0.00012,5.88603]
[1778507003287,36.82,81114.92,151.2,0.08736,0.00012,5.88603]
[1778507003807,36.82,81114.92,151.2,0.08736,0.00012,5.88603]
[1778507003809,36.82,81114.92,151.2,0.08736,0.00012,5.88603]
[1778507003485,36.82,81120.43,151.2,0.08799,0.00012,5.91801]
[1778507005178,36.82,81126.31,151.2,0.08868,0.00012,5.95266]
[1778507005293,36.82,81126.31,151.2,0.08868,0.00012,5.95266]
[1778507006169,36.82,81132.25,151.2,0.08937,0.00012,5.98772]
[1778507006289,36.82,81132.25,151.2,0.08937,0.00012,5.98772]
[1778507006630,36.82,81132.25,151.2,0.08937,0.00012,5.98772]
[1778507006722,36.82,81149.45,151.2,0.0914,0.00012,6.08996]
[1778507007440,36.82,81160.33,151.2,0.09272,0.00012,6.15559]
[1778507008313,36.82,81160.33,151.2,0.09272,0.00012,6.15559]
[1778507009957,36.81,81161.64,151.2,0.09285,0.00012,6.16218]
[1778507010852,36.81,81170.19,151.2,0.09388,0.00012,6.21329]
[1778507011191,36.81,81170.19,151.2,0.09388,0.00012,6.21329]
[1778507015824,36.81,81170.85,151.2,0.09383,0.00012,6.20812]
[1778507017219,36.8,81170.73,151.2,0.09381,0.00012,6.20671]
[1778507018021,36.8,81166.99,151.2,0.09334,0.00012,6.18367]
[1778507018274,36.8,81166.99,151.2,0.09334,0.00012,6.18367]
[1778507018863,36.8,81166.55,151.2,0.09327,0.00012,6.18036]
[1778507019759,36.79,81153.46,151.2,0.09162,0.00012,6.09826]
[1778507022545,36.79,81146.71,151.2,0.0908,0.00012,6.05732]
[1778507023864,36.79,81146.71,151.2,0.0908,0.00012,6.05732]
[1778507024564,36.79,81147.76,151.2,0.09093,0.00012,6.06351]
[1778507024602,36.79,81136.4,151.2,0.08957,0.00012,5.99512]
[1778507027580,36.79,81129.23,151.2,0.08872,0.00012,5.95228]
[1778507032615,36.79,81127.49,151.2,0.08852,0.00012,5.94217]
[1778507037655,36.79,81123.33,151.2,0.08804,0.00012,5.91777]
[1778507042690,36.79,81123.76,151.2,0.0881,0.00012,5.92075]
[1778507044704,36.79,81130.38,151.2,0.08888,0.00012,5.9604]
[1778507049739,36.79,81125.38,151.2,0.0883,0.00012,5.93095]
[1778507053767,36.79,81117.3,151.2,0.08736,0.00012,5.88337]
[1778507054698,36.79,81117.3,151.2,0.08736,0.00012,5.88337]
[1778507055465,36.79,81113.63,151.2,0.08694,0.00012,5.86179]
[1778507057626,36.8,81111.19,151.2,0.08666,0.00012,5.84778]
[1778507057795,36.8,81108.85,151.2,0.0864,0.00012,5.83416]
[1778507062830,36.79,81100.99,151.2,0.08548,0.00011,5.7872]
[1778507064844,36.79,81093.39,151.2,0.08461,0.00011,5.7424]
[1778507067247,36.79,81097.99,151.2,0.08513,0.00011,5.76932]
[1778507069474,36.79,81090.69,151.2,0.0843,0.00011,5.72639]
[1778507071406,36.79,81091.11,151.2,0.08435,0.00011,5.72883]
[1778507075958,36.79,81085.25,151.2,0.08358,0.00011,5.68699]
[1778507076020,36.79,81085.25,151.2,0.08358,0.00011,5.68699]
[1778507076046,36.79,81085.25,151.2,0.08358,0.00011,5.68699]
[1778507076424,36.79,81071.88,151.2,0.08209,0.00011,5.60918]
[1778507077703,36.79,81071.88,151.2,0.08209,0.00011,5.60918]
[1778507077714,36.79,81071.88,151.2,0.08209,0.00011,5.60918]
[1778507077844,36.79,81071.88,151.2,0.08209,0.00011,5.60918]
[1778507080026,36.79,81072.87,151.2,0.08218,0.00011,5.61407]
[1778507082500,36.79,81071.67,151.2,0.08203,0.00011,5.60651]
[1778507082756,36.79,81071.67,151.2,0.08203,0.00011,5.60651]
[1778507083326,36.79,81071.66,151.2,0.08202,0.00011,5.60586]
[1778507083544,36.79,81071.66,151.2,0.08202,0.00011,5.60586]
[1778507083824,36.79,81071.66,151.2,0.08202,0.00011,5.60586]
[1778507083817,36.79,81064.01,151.2,0.08117,0.00011,5.56134]
[1778507084116,36.79,81064.01,151.2,0.08117,0.00011,5.56134]
[1778507084777,36.79,81050.89,151.2,0.07973,0.00011,5.48568]
[1778507085052,36.79,81050.89,151.2,0.07973,0.00011,5.48568]
[1778507087211,36.79,81052.23,151.2,0.07987,0.00011,5.49328]
[1778507090277,36.78,81049.95,151.2,0.07962,0.00011,5.47986]
[1778507090974,36.78,81049.8,151.2,0.0796,0.00011,5.47891]
[1778507091813,36.78,81052.93,151.2,0.07995,0.00011,5.49714]
[1778507093456,36.78,81053.22,151.2,0.07998,0.00011,5.49881]
[1778507093903,36.78,81053.22,151.2,0.07998,0.00011,5.49881]
[1778507093474,36.79,81051.93,151.2,0.07984,0.00011,5.49175]
[1778507094306,36.79,81057.13,151.2,0.08041,0.00011,5.52154]
[1778507095382,36.79,81057.13,151.2,0.08041,0.00011,5.52154]
[1778507095798,36.79,81060.42,151.2,0.08077,0.00011,5.54065]
[1778507100443,36.78,81055.39,151.2,0.08021,0.00011,5.51118]
[1778507103140,36.78,81054.77,151.2,0.08014,0.00011,5.50727]
[1778507103158,36.78,81054.77,151.2,0.08014,0.00011,5.50727]
[1778507103501,36.78,81054.77,151.2,0.08014,0.00011,5.50727]
[1778507103876,36.78,81063.08,151.2,0.08105,0.00011,5.55486]
[1778507103958,36.78,81063.08,151.2,0.08105,0.00011,5.55486]
[1778507104626,36.78,81063.08,151.2,0.08105,0.00011,5.55486]
[1778507104741,36.78,81077.31,151.2,0.08263,0.00011,5.63749]
[1778507105411,36.78,81077.31,151.2,0.08263,0.00011,5.63749]
[1778507106095,36.78,81080.95,151.2,0.08304,0.00011,5.6588]
[1778507106212,36.78,81080.95,151.2,0.08304,0.00011,5.6588]
[1778507106771,36.78,81080.95,151.2,0.08304,0.00011,5.6588]
[1778507106772,36.78,81080.95,151.2,0.08304,0.00011,5.6588]
[1778507106777,36.78,81080.95,151.2,0.08304,0.00011,5.6588]
[1778507107427,36.78,81084.92,151.2,0.08348,0.00011,5.68158]
[1778507107461,36.78,81084.92,151.2,0.08348,0.00011,5.68158]
[1778507107604,36.78,81078.63,151.2,0.08277,0.00011,5.64491]
[1778507108575,36.78,81078.63,151.2,0.08277,0.00011,5.64491]
[1778507108936,36.78,81071.73,151.2,0.08199,0.00011,5.60425]
[1778507108959,36.78,81071.73,151.2,0.08199,0.00011,5.60425]
[1778507109333,36.78,81071.73,151.2,0.08199,0.00011,5.60425]
[1778507109877,36.78,81069.85,151.2,0.08178,0.00011,5.5931]
[1778507110594,36.78,81069.85,151.2,0.08178,0.00011,5.5931]
[1778507110669,36.78,81074.03,151.2,0.08224,0.00011,5.61735]
[1778507115079,36.78,81078.64,151.2,0.08276,0.00011,5.64427]
[1778507116443,36.78,81078.25,151.2,0.08272,0.00011,5.64214]
[1778507116467,36.78,81072.88,151.2,0.08212,0.00011,5.61106]
[1778507117297,36.78,81072.88,151.2,0.08212,0.00011,5.61106]
[1778507117346,36.78,81072.25,151.2,0.08205,0.00011,5.60713]
[1778507120030,36.78,81073.44,151.2,0.08219,0.00011,5.6144]
[1778507120750,36.78,81073.44,151.2,0.08219,0.00011,5.6144]
[1778507121193,36.78,81068.99,151.2,0.08169,0.00011,5.58853]
[1778507123247,36.78,81071.88,151.2,0.08201,0.00011,5.60548]
[1778507126807,36.78,81072.18,151.2,0.08206,0.00011,5.60795]
[1778507126887,36.78,81072.03,151.2,0.08205,0.00011,5.60726]
[1778507127243,36.78,81072.03,151.2,0.08205,0.00011,5.60726]
[1778507127392,36.78,81072.03,151.2,0.08205,0.00011,5.60726]
[1778507127587,36.78,81072.03,151.2,0.08205,0.00011,5.60726]
[1778507127838,36.78,81055.24,151.2,0.08019,0.00011,5.51013]
[1778507128882,36.78,81041.07,151.2,0.07865,0.00011,5.42892]
[1778507131589,36.78,81039.81,151.2,0.07852,0.00011,5.42174]
[1778507134347,36.78,81040.42,151.2,0.07849,0.00011,5.41776]
[1778507135248,36.78,81044.25,151.2,0.0789,0.00011,5.43964]
[1778507135249,36.78,81044.25,151.2,0.0789,0.00011,5.43964]
[1778507135973,36.78,81044.25,151.2,0.0789,0.00011,5.43964]
[1778507135590,36.78,81053.82,151.2,0.07994,0.00011,5.49447]
[1778507136791,36.78,81061.95,151.2,0.08084,0.00011,5.54146]
[1778507137623,36.78,81061.95,151.2,0.08084,0.00011,5.54146]
[1778507137690,36.78,81063.09,151.2,0.08096,0.00011,5.54804]
[1778507137991,36.78,81063.09,151.2,0.08096,0.00011,5.54804]
[1778507138359,36.79,81059.61,151.2,0.08058,0.00011,5.52825]
[1778507143673,36.79,81064.28,151.2,0.08112,0.00011,5.55636]
[1778507143850,36.79,81064.28,151.2,0.08112,0.00011,5.55636]
[1778507144998,36.79,81073.43,151.2,0.08215,0.00011,5.60981]
[1778507145119,36.79,81073.43,151.2,0.08215,0.00011,5.60981]
[1778507146442,36.79,81084.73,151.2,0.08342,0.00011,5.6759]
[1778507147975,36.79,81084.73,151.2,0.08342,0.00011,5.6759]
[1778507150353,36.79,81080.9,151.2,0.08299,0.00011,5.65386]
[1778507150805,36.79,81080.9,151.2,0.08299,0.00011,5.65386]
[1778507150876,36.79,81077.33,151.2,0.08259,0.00011,5.63289]
[1778507151126,36.79,81077.33,151.2,0.08259,0.00011,5.63289]
[1778507151861,36.79,81077.33,151.2,0.08259,0.00011,5.63289]
[1778507151886,36.79,81069.67,151.2,0.08173,0.00011,5.58819]
[1778507152665,36.79,81069.67,151.2,0.08173,0.00011,5.58819]
[1778507154499,36.79,81058.26,151.2,0.08046,0.00011,5.52179]
[1778507155694,36.79,81058.26,151.2,0.08046,0.00011,5.52179]
[1778507155921,36.79,81058.26,151.2,0.08046,0.00011,5.52179]
[1778507155937,36.79,81058.26,151.2,0.08046,0.00011,5.52179]
[1778507155942,36.79,81058.26,151.2,0.08046,0.00011,5.52179]
[1778507155819,36.79,81048.39,151.2,0.07938,0.00011,5.46485]
[1778507156025,36.79,81048.39,151.2,0.07938,0.00011,5.46485]
[1778507156199,36.79,81048.39,151.2,0.07938,0.00011,5.46485]
[1778507156514,36.79,81039.31,151.2,0.0784,0.00011,5.41295]
[1778507158013,36.79,81034.05,151.2,0.07783,0.00011,5.383]
[1778507162391,36.79,81033.93,151.2,0.07782,0.00011,5.38241]
[1778507162541,36.79,81033.93,151.2,0.07782,0.00011,5.38241]
[1778507162564,36.79,81025.82,151.2,0.07696,0.00011,5.33645]
[1778507167773,36.79,81028.71,151.2,0.07727,0.00011,5.3533]
[1778507177669,36.8,81025.85,151.2,0.07699,0.00011,5.33826]
[1778507182704,36.8,81023.62,151.2,0.07676,0.00011,5.32604]
[1778507185725,36.8,81012.47,151.2,0.07559,0.0001,5.26349]
[1778507190761,36.8,81014.61,151.2,0.07584,0.0001,5.27677]
[1778507195796,36.8,81011.53,151.2,0.07544,0.0001,5.2529]
[1778507199825,36.81,81004.24,151.2,0.0747,0.0001,5.2129]
[1778507204864,36.81,81011.27,151.2,0.07545,0.0001,5.25349]
[1778507209899,36.81,81009.88,151.2,0.07532,0.0001,5.24656]
[1778507214416,36.82,81012.35,151.2,0.0756,0.0001,5.26124]
[1778507219427,36.82,81011.93,151.2,0.07557,0.0001,5.2596]
[1778507222723,36.82,81012.75,151.2,0.07566,0.0001,5.26455]
[1778507222992,36.82,81024.67,151.2,0.07692,0.00011,5.33208]
[1778507228027,36.82,81015.38,151.2,0.07595,0.00011,5.27994]
[1778507228081,36.82,81015.38,151.2,0.07595,0.00011,5.27994]
[1778507234069,36.82,81019.09,151.2,0.07635,0.00011,5.30139]
[1778507239104,36.83,81024.35,151.2,0.07691,0.00011,5.33151]
[1778507240146,36.83,81024.35,151.2,0.07691,0.00011,5.33151]
[1778507244139,36.83,81015.43,151.2,0.07598,0.00011,5.28143]
[1778507246323,36.83,81008.84,151.2,0.07529,0.0001,5.24473]
[1778507248386,36.83,81017.94,151.2,0.07625,0.00011,5.296]
[1778507257243,36.83,81011.4,151.2,0.07549,0.0001,5.25302]
[1778507258412,36.83,81020.8,151.2,0.07648,0.00011,5.30623]
[1778507260918,36.83,81034.65,151.2,0.07796,0.00011,5.38477]
[1778507266294,36.83,81029.11,151.2,0.07737,0.00011,5.35341]
[1778507271329,36.83,81035.04,151.2,0.078,0.00011,5.38712]
[1778507276364,36.83,81031.53,151.2,0.07763,0.00011,5.36716]
[1778507280724,36.83,81021.09,151.2,0.07652,0.00011,5.30818]
[1778507283114,36.84,81010.42,151.2,0.07541,0.0001,5.24863]
[1778507284420,36.84,81002.13,151.2,0.07455,0.0001,5.20249]
[1778507287032,36.84,81002.03,151.2,0.07454,0.0001,5.2022]
[1778507288099,36.84,80985.39,151.2,0.07285,0.0001,5.11029]
[1778507288986,36.84,80971.06,151.2,0.0714,0.0001,5.03137]
[1778507290462,36.84,80963.57,151.2,0.07066,0.0001,4.99071]
[1778507292632,36.84,80964.43,151.2,0.07075,0.0001,4.99561]
[1778507292922,36.84,80964.43,151.2,0.07075,0.0001,4.99561]
[1778507293483,36.84,80954.06,151.2,0.06973,0.0001,4.93954]
[1778507294477,36.84,80954.06,151.2,0.06973,0.0001,4.93954]
[1778507295408,36.84,80951.16,151.2,0.06945,0.0001,4.9241]
[1778507295518,36.84,80951.16,151.2,0.06945,0.0001,4.9241]
[1778507295521,36.84,80951.16,151.2,0.06945,0.0001,4.9241]
[1778507295926,36.84,80944.38,151.2,0.06879,0.0001,4.88759]
[1778507296871,36.84,80944.38,151.2,0.06879,0.0001,4.88759]
[1778507301142,36.84,80942.7,151.2,0.06862,0.0001,4.87817]
[1778507305841,36.84,80939.83,151.2,0.06833,0.0001,4.86207]
[1778507307333,36.84,80930.29,151.2,0.06739,0.0001,4.81012]
[1778507312712,36.84,80934.39,151.2,0.06769,0.0001,4.82438]
[1778507314138,36.84,80939.61,151.2,0.06819,0.0001,4.85236]
[1778507314632,36.84,80949.46,151.2,0.06915,0.0001,4.90526]
[1778507318526,36.84,80952.94,151.2,0.0695,0.0001,4.92505]
[1778507319669,36.84,80966.12,151.2,0.07082,0.0001,4.99741]
[1778507321690,36.84,80973.39,151.2,0.07155,0.0001,5.0376]
[1778507323708,36.84,80980.37,151.2,0.07226,0.0001,5.07625]
[1778507328749,36.84,80986.07,151.2,0.07285,0.0001,5.10805]
[1778507332188,36.84,80990.15,151.2,0.07327,0.0001,5.13076]
[1778507337375,36.84,80997.24,151.2,0.07399,0.0001,5.17005]
[1778507342954,36.84,80996.34,151.2,0.07389,0.0001,5.16476]
[1778507348227,36.84,80999.59,151.2,0.07422,0.0001,5.18235]
[1778507350556,36.84,80994.95,151.2,0.07374,0.0001,5.15634]
[1778507350837,36.84,80994.95,151.2,0.07374,0.0001,5.15634]
[1778507350905,36.84,80993.87,151.2,0.07363,0.0001,5.15027]
[1778507354334,36.84,80994.71,151.2,0.07368,0.0001,5.15322]
[1778507358173,36.83,80993.25,151.2,0.0735,0.0001,5.14338]
[1778507358174,36.83,80993.25,151.2,0.0735,0.0001,5.14338]
[1778507358556,36.83,80990.53,151.2,0.0732,0.0001,5.12715]
[1778507358739,36.83,80990.53,151.2,0.0732,0.0001,5.12715]
[1778507358960,36.83,80980.91,151.2,0.07222,0.0001,5.07397]
[1778507359642,36.83,80980.91,151.2,0.07222,0.0001,5.07397]
[1778507360821,36.82,80978.29,151.2,0.07194,0.0001,5.05854]
[1778507367019,36.81,80984.41,151.2,0.07249,0.0001,5.089]
[1778507371261,36.8,80983.43,151.2,0.07227,0.0001,5.07444]
[1778507377080,36.8,80983.9,151.2,0.07227,0.0001,5.07476]
[1778507383061,36.79,80984.48,151.2,0.07228,0.0001,5.07527]
[1778507383066,36.79,80984.48,151.2,0.07228,0.0001,5.07527]
[1778507383070,36.79,80984.48,151.2,0.07228,0.0001,5.07527]
[1778507386153,36.78,80997.34,151.2,0.07356,0.0001,5.14459]
[1778507388237,36.78,80999.42,151.2,0.07376,0.0001,5.1556]
[1778507388807,36.78,80999.59,151.2,0.07377,0.0001,5.15597]
[1778507390863,36.78,80999.35,151.2,0.07373,0.0001,5.15406]
[1778507393698,36.77,81000.31,151.2,0.07379,0.0001,5.15712]
[1778507397393,36.76,80999.31,151.2,0.07366,0.0001,5.14983]
[1778507398237,36.76,80998.6,151.2,0.07357,0.0001,5.14526]
[1778507401054,36.76,80998.12,151.2,0.07352,0.0001,5.14255]
[1778507401889,36.76,81012.6,151.2,0.07502,0.0001,5.22334]
[1778507402785,36.76,81012.6,151.2,0.07502,0.0001,5.22334]
[1778507403683,36.76,80999.3,151.2,0.07363,0.0001,5.14872]
[1778507406046,36.76,80995.61,151.2,0.07325,0.0001,5.12813]
[1778507407292,36.76,81006.92,151.2,0.07442,0.0001,5.19109]
[1778507408688,36.76,81012.23,151.2,0.07497,0.0001,5.22071]
[1778507409341,36.76,81012.96,151.2,0.07504,0.0001,5.22464]
[1778507409399,36.76,81012.96,151.2,0.07504,0.0001,5.22464]
[1778507409664,36.76,81012.96,151.2,0.07504,0.0001,5.22464]
[1778507409759,36.76,81018.73,151.2,0.07564,0.00011,5.2569]
[1778507410691,36.76,81018.73,151.2,0.07564,0.00011,5.2569]
[1778507411084,36.76,81018.73,151.4,0.07564,0.00011,5.2569]
[1778507411088,36.76,81018.73,151.4,0.07564,0.00011,5.2569]
[1778507411442,36.76,81022.98,151.4,0.0761,0.00011,5.28124]
[1778507411742,36.76,81022.98,151.4,0.0761,0.00011,5.28124]
[1778507411811,36.76,81022.98,151.4,0.0761,0.00011,5.28124]
[1778507413049,36.76,81023.11,151.4,0.07611,0.00011,5.28197]
[1778507413099,36.76,81023.11,151.4,0.07611,0.00011,5.28197]
[1778507413105,36.76,81023.11,151.4,0.07611,0.00011,5.28197]
[1778507413115,36.76,81023.11,151.4,0.07611,0.00011,5.28197]
[1778507413651,36.76,81026.16,151.4,0.07644,0.00011,5.29952]
[1778507416654,36.76,81028.9,151.4,0.07674,0.00011,5.31526]
[1778507421158,36.76,81025.15,151.4,0.07635,0.00011,5.29456]
[1778507422099,36.76,81024.6,151.4,0.0763,0.00011,5.29177]
[1778507422730,36.76,81024.99,151.4,0.07634,0.00011,5.29412]
[1778507423524,36.76,81025.25,151.4,0.07637,0.00011,5.29559]
[1778507423573,36.76,81025.25,151.4,0.07637,0.00011,5.29559]
[1778507425894,36.76,81022.33,151.4,0.07607,0.00011,5.27941]
[1778507426085,36.76,81022.33,151.4,0.07607,0.00011,5.27941]
[1778507426600,36.77,81009.26,151.4,0.0747,0.0001,5.20632]
[1778507427903,36.77,81009.26,151.4,0.0747,0.0001,5.20632]
[1778507428070,36.77,81009.65,151.4,0.07475,0.0001,5.20906]
[1778507431536,36.77,80998.52,151.4,0.0735,0.0001,5.13909]
[1778507433022,36.77,80998.52,151.4,0.0735,0.0001,5.13909]
[1778507434448,36.77,80991.45,151.4,0.07277,0.0001,5.09975]
[1778507439527,36.77,80993.0,151.4,0.07294,0.0001,5.10855]
[1778507444797,36.77,80986.83,151.4,0.07231,0.0001,5.07451]
[1778507445666,36.77,80987.49,151.4,0.07238,0.0001,5.07821]
[1778507448925,36.77,80986.52,151.4,0.07228,0.0001,5.07307]
[1778507449108,36.77,80986.52,151.4,0.07228,0.0001,5.07307]
[1778507449119,36.77,80978.98,151.4,0.07152,0.0001,5.03164]
[1778507450161,36.77,80970.72,151.4,0.0707,0.0001,4.98651]
[1778507454632,36.77,80978.16,151.4,0.07146,0.0001,5.0281]
[1778507459667,36.77,80972.22,151.4,0.07088,0.0001,4.99634]
[1778507461574,36.77,80972.18,151.4,0.07088,0.0001,4.99632]
[1778507462005,36.77,80972.18,151.4,0.07088,0.0001,4.99632]
[1778507462190,36.77,80972.18,151.4,0.07088,0.0001,4.99632]
[1778507462239,36.78,80960.04,151.4,0.06967,0.0001,4.93024]
[1778507462661,36.78,80960.04,151.4,0.06967,0.0001,4.93024]
[1778507462868,36.78,80960.04,151.4,0.06967,0.0001,4.93024]
[1778507462875,36.78,80960.04,151.4,0.06967,0.0001,4.93024]
[1778507462883,36.78,80960.04,151.4,0.06967,0.0001,4.93024]
[1778507462995,36.78,80941.39,151.4,0.06786,0.0001,4.82967]
[1778507463514,36.78,80941.39,151.4,0.06786,0.0001,4.82967]
[1778507464027,36.78,80934.37,151.4,0.06719,0.0001,4.79245]
[1778507464644,36.78,80934.37,151.4,0.06719,0.0001,4.79245]
[1778507467127,36.78,80936.3,151.4,0.06737,0.0001,4.80275]
[1778507467714,36.78,80942.74,151.4,0.06799,0.0001,4.83723]
[1778507467785,36.78,80942.74,151.4,0.06799,0.0001,4.83723]
[1778507467787,36.78,80942.74,151.4,0.06799,0.0001,4.83723]
[1778507467865,36.78,80942.74,151.4,0.06799,0.0001,4.83723]
[1778507468302,36.78,80955.54,151.4,0.06924,0.0001,4.9062]
[1778507468456,36.78,80955.54,151.4,0.06924,0.0001,4.9062]
[1778507470865,36.78,80957.91,151.4,0.06947,0.0001,4.91886]
[1778507472108,36.78,80957.09,151.4,0.06938,0.0001,4.9142]
[1778507472146,36.78,80957.09,151.4,0.06938,0.0001,4.9142]
[1778507472233,36.78,80957.09,151.4,0.06938,0.0001,4.9142]
[1778507474526,36.77,80949.96,151.4,0.06867,0.0001,4.87507]
[1778507474897,36.77,80949.96,151.4,0.06867,0.0001,4.87507]
[1778507474906,36.77,80949.96,151.4,0.06867,0.0001,4.87507]
[1778507474930,36.77,80949.96,151.4,0.06867,0.0001,4.87507]
[1778507482088,36.77,80944.46,151.4,0.06812,0.0001,4.84449]
[1778507483545,36.77,80958.11,151.4,0.06945,0.0001,4.91811]
[1778507483557,36.77,80958.11,151.4,0.06945,0.0001,4.91811]
[1778507484199,36.77,80958.11,151.4,0.06945,0.0001,4.91811]
[1778507484274,36.77,80958.11,151.4,0.06945,0.0001,4.91811]
[1778507484329,36.77,80961.68,151.4,0.06981,0.0001,4.93762]
[1778507489409,36.77,80964.53,151.4,0.07011,0.0001,4.95426]
[1778507493247,36.78,80983.67,151.4,0.07195,0.0001,5.05288]
[1778507493729,36.78,80983.67,151.4,0.07195,0.0001,5.05288]
[1778507493775,36.78,80983.67,151.4,0.07195,0.0001,5.05288]
[1778507493927,36.78,80983.67,151.4,0.07195,0.0001,5.05288]
[1778507494249,36.78,80996.67,151.4,0.07329,0.0001,5.12535]
[1778507494711,36.78,80996.67,151.4,0.07329,0.0001,5.12535]
[1778507495298,36.78,81005.39,151.4,0.0742,0.0001,5.1743]
[1778507496812,36.78,81010.11,151.4,0.07469,0.0001,5.20067]
[1778507496815,36.78,81010.11,151.4,0.07469,0.0001,5.20067]
[1778507497880,36.78,81009.76,151.4,0.07466,0.0001,5.19938]
[1778507498717,36.78,81010.51,151.4,0.07474,0.0001,5.20358]
[1778507500650,36.78,81012.52,151.4,0.07496,0.0001,5.21546]
[1778507501313,36.78,81012.52,151.4,0.07496,0.0001,5.21546]
[1778507501412,36.79,81011.62,151.4,0.07488,0.0001,5.21101]
[1778507501434,36.79,81011.62,151.4,0.07488,0.0001,5.21101]
[1778507502304,36.79,81020.56,151.4,0.07582,0.00011,5.26149]
[1778507502423,36.79,81020.56,151.4,0.07582,0.00011,5.26149]
[1778507503652,36.79,81021.89,151.4,0.07596,0.00011,5.26898]
[1778507504631,36.79,81015.27,151.4,0.07527,0.0001,5.23198]
[1778507505341,36.79,81015.27,151.4,0.07527,0.0001,5.23198]
[1778507507037,36.79,81005.14,151.4,0.07423,0.0001,5.17603]
[1778507509394,36.79,81002.31,151.4,0.07395,0.0001,5.16091]
[1778507515093,36.8,81010.44,151.4,0.07483,0.0001,5.20825]
[1778507516934,36.8,81007.15,151.4,0.07449,0.0001,5.19014]
[1778507516954,36.8,81007.15,151.4,0.07449,0.0001,5.19014]
[1778507517110,36.8,80996.43,151.4,0.07339,0.0001,5.13073]
[1778507518371,36.8,80986.51,151.4,0.07237,0.0001,5.07567]
[1778507519122,36.8,80978.53,151.4,0.07157,0.0001,5.03171]
[1778507524127,36.8,80971.89,151.4,0.07091,0.0001,4.99603]
[1778507524197,36.8,80981.39,151.4,0.07187,0.0001,5.04837]
[1778507525164,36.8,80988.72,151.4,0.07262,0.0001,5.08881]
[1778507526171,36.8,80995.8,151.4,0.07334,0.0001,5.12819]
[1778507531206,36.8,81000.4,151.4,0.07381,0.0001,5.15355]
[1778507535164,36.8,80998.44,151.4,0.07361,0.0001,5.14253]
[1778507535167,36.8,80998.44,151.4,0.07361,0.0001,5.14253]
[1778507535264,36.8,81003.67,151.4,0.07415,0.0001,5.1716]
[1778507535435,36.8,81003.67,151.4,0.07415,0.0001,5.1716]
[1778507536162,36.8,81003.67,151.4,0.07415,0.0001,5.1716]
[1778507536233,36.8,81003.67,151.4,0.07415,0.0001,5.1716]
[1778507536241,36.8,81014.7,151.4,0.0753,0.0001,5.23364]
[1778507541165,36.81,81017.44,151.4,0.07561,0.0001,5.24995]
[1778507542307,36.81,81017.7,151.4,0.07564,0.00011,5.25163]
[1778507543196,36.81,81023.29,151.4,0.07623,0.00011,5.28331]
[1778507543292,36.81,81033.47,151.4,0.07731,0.00011,5.34102]
[1778507543528,36.81,81033.47,151.4,0.07731,0.00011,5.34102]
[1778507544060,36.81,81033.47,151.4,0.07731,0.00011,5.34102]
[1778507544062,36.81,81033.47,151.4,0.07731,0.00011,5.34102]
[1778507544065,36.81,81033.47,151.4,0.07731,0.00011,5.34102]
[1778507544299,36.81,81043.91,151.4,0.07844,0.00011,5.40044]
[1778507544835,36.81,81043.91,151.4,0.07844,0.00011,5.40044]
[1778507547043,36.81,81047.85,151.4,0.07886,0.00011,5.42288]
[1778507551481,36.81,81055.1,151.4,0.07955,0.00011,5.45654]
[1778507552496,36.81,81055.61,151.4,0.0796,0.00011,5.45937]
[1778507553242,36.81,81055.61,151.4,0.0796,0.00011,5.45937]
[1778507554932,36.81,81056.45,151.4,0.07969,0.00011,5.464]
[1778507554933,36.81,81056.45,151.4,0.07969,0.00011,5.464]
[1778507560173,36.81,81056.06,151.4,0.07964,0.00011,5.46127]
[1778507565447,36.8,81050.68,151.4,0.07904,0.00011,5.42996]
[1778507568070,36.8,81046.29,151.4,0.07857,0.00011,5.40484]
[1778507571130,36.8,81043.04,151.4,0.07822,0.00011,5.38636]
[1778507571380,36.8,81043.04,151.4,0.07822,0.00011,5.38636]
[1778507572940,36.81,81038.83,151.4,0.07776,0.00011,5.36253]
[1778507574463,36.81,81029.17,151.4,0.07674,0.00011,5.30791]
[1778507574475,36.81,81029.17,151.4,0.07674,0.00011,5.30791]
[1778507576247,36.81,81026.38,151.4,0.07645,0.00011,5.29247]
[1778507577122,36.81,81023.03,151.4,0.0761,0.00011,5.27379]
[1778507579402,36.81,81019.41,151.4,0.07572,0.00011,5.25363]
[1778507579540,36.81,81019.68,151.4,0.07575,0.00011,5.25538]
[1778507583162,36.81,81014.95,151.4,0.07527,0.0001,5.22954]
[1778507588608,36.82,81018.3,151.4,0.07565,0.00011,5.25012]
[1778507593643,36.82,81026.33,151.4,0.07652,0.00011,5.29637]
[1778507595741,36.82,81027.35,151.4,0.07663,0.00011,5.30243]
[1778507595952,36.82,81027.35,151.4,0.07663,0.00011,5.30243]
[1778507596960,36.82,81029.76,151.4,0.07689,0.00011,5.31605]
[1778507597050,36.82,81041.41,151.4,0.07814,0.00011,5.38224]
[1778507598113,36.82,81041.41,151.4,0.07814,0.00011,5.38224]
[1778507598660,36.82,81045.9,151.4,0.07862,0.00011,5.40784]
[1778507600235,36.82,81051.44,151.4,0.07922,0.00011,5.43947]
[1778507600330,36.82,81058.74,151.4,0.08002,0.00011,5.48112]
[1778507600463,36.82,81058.74,151.4,0.08002,0.00011,5.48112]
[1778507601310,36.82,81058.74,151.4,0.08002,0.00011,5.48112]
[1778507602555,36.82,81069.8,151.4,0.08123,0.00011,5.54463]
[1778507608051,36.82,81064.49,151.4,0.08063,0.00011,5.51302]
[1778507608945,36.82,81063.81,151.4,0.08055,0.00011,5.50879]
[1778507611268,36.82,81071.15,151.4,0.08135,0.00011,5.55091]
[1778507615117,36.81,81072.5,151.4,0.08139,0.00011,5.55021]
[1778507616901,36.81,81069.02,151.4,0.08099,0.00011,5.52968]
[1778507617499,36.81,81068.26,151.4,0.0809,0.00011,5.52491]
[1778507617811,36.81,81060.59,151.4,0.08006,0.00011,5.48077]
[1778507618846,36.81,81060.59,151.4,0.08006,0.00011,5.48077]
[1778507619179,36.81,81044.15,151.4,0.07827,0.00011,5.38662]
[1778507620017,36.81,81044.15,151.4,0.07827,0.00011,5.38662]
[1778507620207,36.81,81036.08,151.4,0.0774,0.00011,5.34079]
[1778507622983,36.81,81035.53,151.4,0.07734,0.00011,5.33784]
[1778507623597,36.81,81034.49,151.4,0.07724,0.00011,5.33205]
[1778507624442,36.81,81054.01,151.4,0.07934,0.00011,5.44327]
[1778507625434,36.81,81054.01,151.4,0.07934,0.00011,5.44327]
[1778507628302,36.81,81055.7,151.4,0.07952,0.00011,5.45275]
[1778507631120,36.81,81044.85,151.4,0.07834,0.00011,5.3907]
[1778507631426,36.81,81044.85,151.4,0.07834,0.00011,5.3907]
[1778507635519,36.81,81040.65,151.4,0.0779,0.00011,5.36704]
[1778507637135,36.81,81039.36,151.4,0.07776,0.00011,5.35978]
[1778507637462,36.81,81039.36,151.4,0.07776,0.00011,5.35978]
[1778507637685,36.81,81037.29,151.4,0.07754,0.00011,5.34811]
[1778507638411,36.81,81037.29,151.4,0.07754,0.00011,5.34811]
[1778507638573,36.81,81036.61,151.4,0.07747,0.00011,5.34447]
[1778507641076,36.81,81037.1,151.4,0.07752,0.00011,5.34738]
[1778507641096,36.81,81044.91,151.4,0.07837,0.00011,5.39188]
[1778507643560,36.81,81047.04,151.4,0.0786,0.00011,5.40408]
[1778507649497,36.81,81046.14,151.4,0.0785,0.00011,5.39904]
[1778507653763,36.81,81039.65,151.4,0.07781,0.00011,5.36227]
[1778507654181,36.81,81039.65,151.4,0.07781,0.00011,5.36227]
[1778507654473,36.81,81032.3,151.4,0.07702,0.00011,5.32084]
[1778507655077,36.81,81025.39,151.4,0.07629,0.00011,5.28181]
[1778507659382,36.82,81019.94,151.4,0.07573,0.00011,5.25182]
[1778507661923,36.82,81017.57,151.4,0.07549,0.0001,5.23926]
[1778507667161,36.83,81010.97,151.4,0.07484,0.0001,5.204]
[1778507672197,36.83,81010.74,151.4,0.07475,0.0001,5.19687]
[1778507675178,36.83,81009.35,151.4,0.07462,0.0001,5.18974]
[1778507677334,36.84,80998.64,151.4,0.07352,0.0001,5.13075]
[1778507678271,36.84,80998.17,151.4,0.07349,0.0001,5.12894]
[1778507678371,36.84,80998.33,151.4,0.07351,0.0001,5.13025]
[1778507683565,36.84,80992.68,151.4,0.07293,0.0001,5.09899]
[1778507688813,36.84,80987.26,151.4,0.07238,0.0001,5.06926]
[1778507695357,36.84,80981.47,151.4,0.07181,0.0001,5.0379]
[1778507696160,36.84,80981.47,151.4,0.07181,0.0001,5.0379]
[1778507696185,36.84,80981.47,151.4,0.07181,0.0001,5.0379]
[1778507696309,36.84,80981.47,151.4,0.07181,0.0001,5.0379]
[1778507696545,36.84,80969.61,151.4,0.07061,0.0001,4.97263]
[1778507696737,36.84,80969.61,151.4,0.07061,0.0001,4.97263]
[1778507696800,36.84,80969.61,151.4,0.07061,0.0001,4.97263]
[1778507697129,36.84,80969.61,151.4,0.07061,0.0001,4.97263]
[1778507697388,36.84,80969.61,151.4,0.07061,0.0001,4.97263]
[1778507697561,36.84,80969.61,151.4,0.07061,0.0001,4.97263]
[1778507697626,36.84,80969.61,151.4,0.07061,0.0001,4.97263]
[1778507697515,36.84,80954.8,151.4,0.06915,0.0001,4.89213]
[1778507697788,36.84,80954.8,151.4,0.06915,0.0001,4.89213]
[1778507698150,36.84,80954.8,151.4,0.06915,0.0001,4.89213]
[1778507698407,36.84,80954.8,151.4,0.06915,0.0001,4.89213]
[1778507698489,36.84,80942.54,151.4,0.06795,0.0001,4.82603]
[1778507698932,36.84,80942.54,151.4,0.06795,0.0001,4.82603]
[1778507701567,36.84,80936.07,151.4,0.06732,0.0001,4.79097]
[1778507702422,36.84,80927.48,151.4,0.0665,0.0001,4.74516]
[1778507703627,36.84,80927.05,151.4,0.06645,0.0001,4.74246]
[1778507705833,36.84,80927.07,151.4,0.06644,0.0001,4.74171]
[1778507706512,36.83,80916.07,151.4,0.06539,9e-05,4.68298]
[1778507708100,36.82,80912.01,151.4,0.06495,9e-05,4.65838]
[1778507713500,36.77,80917.56,151.4,0.06521,9e-05,4.67302]
[1778507716102,36.77,80915.45,151.4,0.065,9e-05,4.66127]
[1778507716103,36.77,80915.45,151.4,0.065,9e-05,4.66127]
[1778507716531,36.77,80915.45,151.4,0.065,9e-05,4.66127]
[1778507716574,36.77,80920.99,151.4,0.06551,9e-05,4.69027]
[1778507717756,36.77,80926.27,151.4,0.06602,9e-05,4.71842]
[1778507718145,36.77,80926.27,151.4,0.06602,9e-05,4.71842]
[1778507721477,36.77,80934.91,151.4,0.06684,0.0001,4.76468]
[1778507721822,36.77,80936.23,151.4,0.06697,0.0001,4.77175]
[1778507722566,36.77,80925.71,151.4,0.06597,9e-05,4.71568]
[1778507727601,36.77,80934.15,151.4,0.06678,0.0001,4.76111]
[1778507732636,36.77,80933.13,151.4,0.06659,0.0001,4.74858]
[1778507733932,36.77,80933.13,151.4,0.06659,0.0001,4.74858]
[1778507737591,36.77,80935.33,151.4,0.06681,0.0001,4.76041]
[1778507742709,36.77,80933.53,151.4,0.06663,0.0001,4.75087]
[1778507746098,36.77,80934.28,151.4,0.06671,0.0001,4.75492]
[1778507748142,36.77,80935.21,151.4,0.0668,0.0001,4.75993]
[1778507748242,36.77,80926.47,151.4,0.06596,9e-05,4.71338]
[1778507754408,36.78,80925.68,151.4,0.0659,9e-05,4.70963]
[1778507757188,36.78,80935.18,151.4,0.0668,0.0001,4.76036]
[1778507757200,36.78,80935.18,151.4,0.0668,0.0001,4.76036]
[1778507757209,36.78,80935.18,151.4,0.0668,0.0001,4.76036]
[1778507757216,36.78,80935.18,151.4,0.0668,0.0001,4.76036]
[1778507757221,36.78,80935.18,151.4,0.0668,0.0001,4.76036]
[1778507757244,36.78,80939.46,151.4,0.06722,0.0001,4.78325]
[1778507758699,36.78,80945.28,151.4,0.06779,0.0001,4.81496]
[1778507759241,36.78,80948.6,151.4,0.06812,0.0001,4.83326]
[1778507760079,36.78,80948.6,151.4,0.06812,0.0001,4.83326]
[1778507765870,36.78,80942.42,151.4,0.06751,0.0001,4.79949]
[1778507768891,36.78,80953.6,151.4,0.06859,0.0001,4.85945]
[1778507774123,36.78,80951.14,151.4,0.06834,0.0001,4.84568]
[1778507775542,36.77,80956.41,151.4,0.06885,0.0001,4.87404]
[1778507776138,36.77,80958.58,151.4,0.06906,0.0001,4.88564]
[1778507776184,36.77,80966.19,151.4,0.06978,0.0001,4.92527]
[1778507776913,36.77,80966.19,151.4,0.06978,0.0001,4.92527]
[1778507776947,36.77,80966.19,151.4,0.06978,0.0001,4.92527]
[1778507776949,36.77,80967.62,151.4,0.06993,0.0001,4.93335]
[1778507778511,36.77,80967.62,151.4,0.06993,0.0001,4.93335]
[1778507778992,36.77,80967.39,151.4,0.0699,0.0001,4.93185]
[1778507779353,36.77,80967.39,151.4,0.0699,0.0001,4.93185]
[1778507779387,36.77,80967.39,151.4,0.0699,0.0001,4.93185]
[1778507781678,36.77,80965.71,151.4,0.06972,0.0001,4.92201]
[1778507781746,36.77,80965.71,151.4,0.06972,0.0001,4.92201]
[1778507781750,36.77,80965.71,151.4,0.06972,0.0001,4.92201]
[1778507782405,36.77,80965.71,151.4,0.06972,0.0001,4.92201]
[1778507786792,36.76,80971.46,151.4,0.07027,0.0001,4.95218]
[1778507787303,36.76,80981.31,151.4,0.07126,0.0001,5.00585]
[1778507787967,36.76,80981.31,151.4,0.07126,0.0001,5.00585]
[1778507788149,36.76,80984.39,151.4,0.07157,0.0001,5.02295]
[1778507789268,36.76,80984.39,151.4,0.07157,0.0001,5.02295]
[1778507789302,36.76,80985.85,151.4,0.07171,0.0001,5.03061]
[1778507790334,36.76,80985.85,151.4,0.07171,0.0001,5.03061]
[1778507791351,36.76,80997.66,151.4,0.07282,0.0001,5.08872]
[1778507793436,36.76,80998.89,151.4,0.07295,0.0001,5.09556]
[1778507793537,36.76,80993.38,151.4,0.07239,0.0001,5.06508]
[1778507794082,36.76,80993.38,151.4,0.07239,0.0001,5.06508]
[1778507794503,36.76,80992.87,151.4,0.07233,0.0001,5.06182]
[1778507794935,36.76,80992.87,151.4,0.07233,0.0001,5.06182]
[1778507794983,36.76,80992.87,151.4,0.07233,0.0001,5.06182]
[1778507795015,36.76,80992.87,151.4,0.07233,0.0001,5.06189]
[1778507796683,36.76,80992.87,151.4,0.07233,0.0001,5.06189]
[1778507797551,36.76,80993.39,151.4,0.07237,0.0001,5.06432]
[1778507797590,36.76,80993.39,151.4,0.07237,0.0001,5.06432]
[1778507797738,36.76,80989.33,151.4,0.07195,0.0001,5.04146]
[1778507801124,36.75,80972.21,151.4,0.0702,0.0001,4.94611]
[1778507805152,36.75,80980.13,151.4,0.07098,0.0001,4.98838]
[1778507805995,36.75,80980.13,151.4,0.07098,0.0001,4.98838]
[1778507806679,36.75,80980.13,151.4,0.07098,0.0001,4.98838]
[1778507806412,36.75,80982.56,151.4,0.07121,0.0001,5.00139]
[1778507807166,36.75,80982.74,151.4,0.07124,0.0001,5.00255]
[1778507809942,36.75,80985.95,151.4,0.07155,0.0001,5.01949]
[1778507810187,36.74,80988.67,151.4,0.07181,0.0001,5.03409]
[1778507811175,36.74,80988.67,151.4,0.07181,0.0001,5.03409]
[1778507811558,36.75,80996.34,151.4,0.0726,0.0001,5.07657]
[1778507812201,36.75,81006.55,151.4,0.07365,0.0001,5.1337]
[1778507816229,36.75,81013.94,151.4,0.07442,0.0001,5.17468]
[1778507819698,36.74,81023.56,151.4,0.07542,0.00011,5.22823]
[1778507825295,36.74,81024.07,151.4,0.07545,0.00011,5.23003]
[1778507829323,36.74,81031.59,151.4,0.07623,0.00011,5.27165]
[1778507834358,36.73,81029.42,151.4,0.07598,0.00011,5.25823]
[1778507839394,36.73,81035.82,151.4,0.07664,0.00011,5.29327]
[1778507842631,36.73,81036.22,151.4,0.07667,0.00011,5.29501]
[1778507842636,36.73,81036.22,151.4,0.07667,0.00011,5.29501]
[1778507842670,36.73,81030.7,151.4,0.07608,0.00011,5.26354]
[1778507848657,36.72,81028.32,151.4,0.07576,0.00011,5.24662]
[1778507851758,36.71,81028.13,151.4,0.07559,0.00011,5.23532]
[1778507857614,36.7,81024.7,151.4,0.07517,0.00011,5.2127]
[1778507858978,36.69,81017.36,151.4,0.07437,0.0001,5.17026]
[1778507859387,36.69,81017.36,151.4,0.07437,0.0001,5.17026]
[1778507860901,36.69,81017.2,151.4,0.07434,0.0001,5.16821]
[1778507861266,36.69,81017.2,151.4,0.07434,0.0001,5.16821]
[1778507861549,36.69,81008.84,151.4,0.07346,0.0001,5.12095]
[1778507864570,36.68,81001.67,151.4,0.07269,0.0001,5.07965]
[1778507865577,36.68,81008.84,151.4,0.07342,0.0001,5.11907]
[1778507865803,36.68,81008.84,151.4,0.07342,0.0001,5.11907]
[1778507866907,36.68,81011.77,151.4,0.07372,0.0001,5.13491]
[1778507869605,36.67,81003.66,151.4,0.07285,0.0001,5.08821]
[1778507872745,36.67,81007.04,151.4,0.07318,0.0001,5.1061]
[1778507874441,36.67,81008.48,151.4,0.07331,0.0001,5.11314]
[1778507878435,36.66,81005.97,151.4,0.07302,0.0001,5.09723]
[1778507878980,36.66,81005.97,151.4,0.07301,0.0001,5.09676]
[1778507884710,36.65,81005.79,151.4,0.07294,0.0001,5.09296]
[1778507885097,36.65,81005.79,151.4,0.07294,0.0001,5.09296]
[1778507890752,36.64,81006.99,151.4,0.07301,0.0001,5.0969]
[1778507891094,36.64,81006.99,151.4,0.07301,0.0001,5.0969]
[1778507893773,36.63,80999.72,151.4,0.07224,0.0001,5.05515]
[1778507898808,36.63,80999.29,151.4,0.07216,0.0001,5.05077]
[1778507904446,36.61,80998.64,151.4,0.07199,0.0001,5.04167]
[1778507910673,36.55,81002.62,151.4,0.07208,0.0001,5.04672]
[1778507915731,36.5,81000.92,151.4,0.07152,0.0001,5.01446]
[1778507921344,36.42,80997.0,151.4,0.0707,0.0001,4.97015]
[1778507922977,36.41,81005.47,151.4,0.0715,0.0001,5.0135]
[1778507928012,36.41,81005.62,151.4,0.07148,0.0001,5.01253]
[1778507929435,36.41,81005.62,151.4,0.07148,0.0001,5.01253]
[1778507935061,36.4,81004.13,151.4,0.07129,0.0001,5.00192]
[1778507939435,36.4,81004.66,151.4,0.07132,0.0001,5.0039]
[1778507945628,36.39,80998.64,151.4,0.07068,0.0001,4.9687]
[1778507951539,36.38,80996.83,151.4,0.07047,0.0001,4.95735]
[1778507955836,36.38,81004.11,151.4,0.07119,0.0001,4.99653]
[1778507956205,36.38,81004.24,151.4,0.07119,0.0001,4.99693]
[1778507956275,36.38,81004.24,151.4,0.07119,0.0001,4.99693]
[1778507956593,36.38,81004.24,151.4,0.07119,0.0001,4.99693]
[1778507956633,36.38,81018.62,151.4,0.07266,0.0001,5.07672]
[1778507957027,36.38,81018.62,151.4,0.07266,0.0001,5.07672]
[1778507957227,36.38,81018.62,151.4,0.07266,0.0001,5.07672]
[1778507957731,36.38,81034.86,151.4,0.07435,0.00011,5.16755]
[1778507958586,36.38,81034.86,151.4,0.07435,0.00011,5.16755]
[1778507958743,36.38,81038.79,151.4,0.07476,0.00011,5.18971]
[1778507959366,36.38,81038.79,151.4,0.07476,0.00011,5.18971]
[1778507959467,36.38,81038.97,151.4,0.07477,0.00011,5.19013]
[1778507963906,36.37,81040.56,151.4,0.07493,0.00011,5.19877]
[1778507963978,36.37,81040.56,151.4,0.07493,0.00011,5.19877]
[1778507964059,36.37,81040.56,151.4,0.07493,0.00011,5.19877]
[1778507964264,36.37,81050.43,151.4,0.07598,0.00011,5.25474]
[1778507965484,36.37,81050.43,151.4,0.07598,0.00011,5.25474]
[1778507965616,36.37,81050.43,151.4,0.07598,0.00011,5.25474]
[1778507965717,36.37,81057.39,151.4,0.07673,0.00011,5.29471]
[1778507969115,36.38,81060.95,151.4,0.07712,0.00011,5.31562]
[1778507969301,36.38,81055.78,151.4,0.07657,0.00011,5.28621]
[1778507970278,36.38,81055.78,151.4,0.07657,0.00011,5.28621]
[1778507970351,36.38,81053.36,151.4,0.07631,0.00011,5.27218]
[1778507975357,36.38,81050.14,151.4,0.07589,0.00011,5.24763]
[1778507980392,36.39,81046.27,151.4,0.0755,0.00011,5.22697]
[1778507980862,36.39,81046.27,151.4,0.0755,0.00011,5.22697]
[1778507986434,36.39,81041.54,151.4,0.07504,0.00011,5.20208]
[1778507989431,36.39,81041.27,151.4,0.07502,0.00011,5.20124]
[1778507993916,36.4,81040.81,151.4,0.075,0.00011,5.20035]
[1778507994278,36.4,81040.81,151.4,0.075,0.00011,5.20035]
[1778507999525,36.41,81040.1,151.4,0.07497,0.00011,5.19842]
[1778508000332,36.41,81040.1,151.4,0.07497,0.00011,5.19842]
[1778508005567,36.41,81050.3,151.4,0.07609,0.00011,5.25849]
[1778508007805,36.41,81052.39,151.4,0.07632,0.00011,5.27067]
[1778508008413,36.42,81056.57,151.4,0.07678,0.00011,5.29478]
[1778508008592,36.42,81067.87,151.4,0.07801,0.00011,5.35976]
[1778508009429,36.42,81067.87,151.4,0.07801,0.00011,5.35976]
[1778508009640,36.42,81067.87,151.4,0.07801,0.00011,5.35976]
[1778508009699,36.42,81067.87,151.4,0.07801,0.00011,5.35976]
[1778508009797,36.42,81067.87,151.4,0.07801,0.00011,5.35976]
[1778508009798,36.42,81067.87,151.4,0.07801,0.00011,5.35976]
[1778508009968,36.42,81072.55,151.4,0.07852,0.00011,5.38682]
[1778508009971,36.42,81072.55,151.4,0.07852,0.00011,5.38682]
[1778508010551,36.42,81072.55,151.4,0.07852,0.00011,5.38682]
[1778508010842,36.42,81085.79,151.4,0.07998,0.00011,5.46346]
[1778508011093,36.42,81085.79,151.4,0.07998,0.00011,5.46346]
[1778508011755,36.42,81098.8,151.4,0.08144,0.00011,5.53918]
[1778508012531,36.42,81098.8,151.4,0.08144,0.00011,5.53918]
[1778508012625,36.42,81102.04,151.4,0.0818,0.00011,5.55797]
[1778508014130,36.41,81100.78,151.4,0.08164,0.00011,5.54992]
[1778508014278,36.41,81100.78,151.4,0.08164,0.00011,5.54992]
[1778508017329,36.41,81091.34,151.4,0.08055,0.00011,5.4929]
[1778508017891,36.41,81091.34,151.4,0.08055,0.00011,5.4929]
[1778508017894,36.41,81091.34,151.4,0.08055,0.00011,5.4929]
[1778508017995,36.41,81087.35,151.4,0.08009,0.00011,5.46911]
[1778508019455,36.4,81086.45,151.4,0.07998,0.00011,5.46332]
[1778508019674,36.4,81094.67,151.4,0.08088,0.00011,5.51059]
[1778508020894,36.4,81094.67,151.4,0.08088,0.00011,5.51059]
[1778508021529,36.4,81099.1,151.4,0.08137,0.00011,5.53581]
[1778508021975,36.4,81101.5,151.4,0.08163,0.00011,5.54918]
[1778508022623,36.4,81101.5,151.4,0.08163,0.00011,5.54918]
[1778508022695,36.4,81118.4,151.4,0.08354,0.00011,5.64779]
[1778508023016,36.4,81118.4,151.4,0.08354,0.00011,5.64779]
[1778508023018,36.4,81118.4,151.4,0.08354,0.00011,5.64779]
[1778508023077,36.4,81118.4,151.4,0.08354,0.00011,5.64779]
[1778508023231,36.4,81118.4,151.4,0.08354,0.00011,5.64779]
[1778508023652,36.4,81118.4,151.4,0.08354,0.00011,5.64779]
[1778508024111,36.37,81118.06,151.4,0.08334,0.00011,5.63756]
[1778508024267,36.37,81118.06,151.4,0.08334,0.00011,5.63756]
[1778508024325,36.37,81118.06,151.4,0.08334,0.00011,5.63756]
[1778508024480,36.37,81118.06,151.4,0.08334,0.00011,5.63756]
[1778508024711,36.34,81110.1,151.4,0.08227,0.00011,5.58266]
[1778508025565,36.34,81110.1,151.4,0.08227,0.00011,5.58266]
[1778508025829,36.32,81105.96,151.4,0.08166,0.00011,5.55118]
[1778508026084,36.32,81105.96,151.4,0.08166,0.00011,5.55118]
[1778508026101,36.32,81105.96,151.4,0.08166,0.00011,5.55118]
[1778508026155,36.32,81105.96,151.4,0.08166,0.00011,5.55118]
[1778508026523,36.32,81105.96,151.4,0.08166,0.00011,5.55118]
[1778508026771,36.32,81105.96,151.4,0.08166,0.00011,5.55118]
[1778508028061,36.32,81097.72,151.4,0.08073,0.00011,5.50268]
[1778508028833,36.32,81097.72,151.4,0.08073,0.00011,5.50268]
[1778508029057,36.32,81099.94,151.4,0.08097,0.00011,5.51556]
[1778508032922,36.31,81099.24,151.4,0.08075,0.00011,5.50132]
[1778508034003,36.31,81102.43,151.4,0.0811,0.00011,5.51988]
[1778508035789,36.31,81111.07,151.4,0.08208,0.00011,5.57029]
[1778508040827,36.27,81112.84,151.4,0.08207,0.00011,5.56991]
[1778508042202,36.27,81110.58,151.4,0.08181,0.00011,5.55644]
[1778508042389,36.27,81110.58,151.4,0.08181,0.00011,5.55644]
[1778508042841,36.26,81108.14,151.4,0.0815,0.00011,5.54047]
[1778508044518,36.24,81106.94,151.4,0.08124,0.00011,5.527]
[1778508044675,36.24,81106.94,151.4,0.08124,0.00011,5.527]
[1778508048185,36.17,81101.08,151.4,0.08013,0.00011,5.4695]
[1778508049303,36.15,81100.43,151.4,0.07995,0.00011,5.46044]
[1778508049890,36.15,81102.29,151.4,0.08015,0.00011,5.4708]
[1778508051582,36.12,81108.03,151.4,0.08061,0.00011,5.49492]
[1778508051915,36.12,81108.03,151.4,0.08061,0.00011,5.49492]
[1778508051934,36.12,81108.03,151.4,0.08061,0.00011,5.49492]
[1778508052122,36.08,81107.43,151.4,0.08035,0.00011,5.48159]
[1778508052365,36.08,81107.43,151.4,0.08035,0.00011,5.48159]
[1778508052367,36.08,81107.43,151.4,0.08035,0.00011,5.48159]
[1778508052911,36.07,81115.14,151.4,0.08112,0.00011,5.52157]
[1778508054257,36.06,81117.91,151.4,0.08142,0.00011,5.5373]
[1778508056081,36.06,81119.67,151.4,0.0816,0.00011,5.54645]
[1778508059684,36.06,81120.39,151.4,0.08166,0.00011,5.54945]
[1778508059924,36.06,81120.39,151.4,0.08166,0.00011,5.54945]
[1778508060007,36.05,81119.91,151.4,0.08158,0.00011,5.54537]
[1778508063015,36.04,81122.38,151.4,0.08182,0.00011,5.5581]
[1778508064875,36.04,81116.05,151.4,0.0811,0.00011,5.52073]
[1778508064995,36.02,81126.52,151.4,0.08216,0.00011,5.57578]
[1778508066586,36.02,81126.52,151.4,0.08216,0.00011,5.57578]
[1778508067052,36.02,81133.15,151.4,0.0829,0.00012,5.61389]
[1778508068778,36.0,81138.05,151.4,0.08333,0.00012,5.63602]
[1778508069455,35.97,81143.79,151.4,0.08385,0.00012,5.66296]
[1778508069513,35.97,81141.84,151.4,0.08361,0.00012,5.65054]
[1778508071916,35.95,81153.06,151.4,0.08482,0.00012,5.71268]
[1778508075092,35.95,81157.19,151.4,0.08529,0.00012,5.73679]
[1778508077636,35.95,81166.15,151.4,0.08633,0.00012,5.78967]
[1778508078430,35.94,81165.68,151.4,0.08627,0.00012,5.78638]
[1778508078945,35.94,81165.68,151.4,0.08627,0.00012,5.78638]
[1778508079333,35.94,81170.97,151.4,0.08689,0.00012,5.81793]
[1778508079513,35.94,81170.97,151.4,0.08689,0.00012,5.81793]
[1778508079534,35.93,81183.08,151.4,0.08825,0.00012,5.8865]
[1778508080035,35.93,81183.08,151.4,0.08825,0.00012,5.8865]
[1778508080984,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508080999,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508081035,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508081440,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508081497,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508081574,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508081786,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508081958,35.93,81183.55,151.4,0.08831,0.00012,5.88937]
[1778508081883,35.89,81173.38,151.4,0.08684,0.00012,5.81558]
[1778508082213,35.89,81173.38,151.4,0.08684,0.00012,5.81558]
[1778508082217,35.89,81173.38,151.4,0.08684,0.00012,5.81558]
[1778508082361,35.89,81173.38,151.4,0.08684,0.00012,5.81558]
[1778508082436,35.85,81155.72,151.4,0.08455,0.00012,5.69895]
[1778508083517,35.85,81155.72,151.4,0.08455,0.00012,5.69895]
[1778508083542,35.85,81155.72,151.4,0.08455,0.00012,5.69895]
[1778508083811,35.83,81141.44,151.4,0.08272,0.00012,5.60519]
[1778508084468,35.83,81141.44,151.4,0.08272,0.00012,5.60519]
[1778508084935,35.83,81141.44,151.4,0.08272,0.00012,5.60519]
[1778508084948,35.82,81133.33,151.4,0.08177,0.00011,5.55618]
[1778508085327,35.82,81133.33,151.4,0.08177,0.00011,5.55618]
[1778508087030,35.82,81126.35,151.4,0.08095,0.00011,5.51359]
[1778508087500,35.82,81126.35,151.4,0.08095,0.00011,5.51359]
[1778508090467,35.82,81123.5,151.4,0.0806,0.00011,5.49516]
[1778508090611,35.82,81123.5,151.4,0.0806,0.00011,5.49516]
[1778508094703,35.79,81126.75,151.4,0.08074,0.00011,5.50035]
[1778508100251,35.75,81117.03,151.4,0.07941,0.00011,5.43068]
[1778508105931,35.75,81117.67,151.4,0.07945,0.00011,5.43283]
[1778508106044,35.75,81118.26,151.4,0.0795,0.00011,5.4359]
[1778508106306,35.75,81118.26,151.4,0.0795,0.00011,5.4359]
[1778508106512,35.75,81118.26,151.4,0.0795,0.00011,5.4359]
[1778508106535,35.75,81132.15,151.4,0.08107,0.00011,5.5177]
[1778508107300,35.74,81139.15,151.4,0.08187,0.00012,5.55882]
[1778508108540,35.74,81139.15,151.4,0.08187,0.00012,5.55882]
[1778508109805,35.74,81138.56,151.4,0.08179,0.00012,5.55472]
[1778508110707,35.74,81144.41,151.4,0.08245,0.00012,5.58905]
[1778508112335,35.72,81132.42,151.4,0.08093,0.00011,5.51019]
[1778508114400,35.72,81131.97,151.4,0.08087,0.00011,5.50701]
[1778508114615,35.72,81131.97,151.4,0.08087,0.00011,5.50701]
[1778508115356,35.71,81138.68,151.4,0.08162,0.00012,5.54595]
[1778508120657,35.7,81142.69,151.4,0.08203,0.00012,5.56754]
[1778508120792,35.7,81142.69,151.4,0.08203,0.00012,5.56754]
[1778508121017,35.7,81143.92,151.4,0.08216,0.00012,5.57431]
[1778508121240,35.7,81143.92,151.4,0.08216,0.00012,5.57431]
[1778508123250,35.7,81154.98,151.4,0.08342,0.00012,5.63938]
[1778508123262,35.7,81154.98,151.4,0.08342,0.00012,5.63938]
[1778508123440,35.7,81154.98,151.4,0.08342,0.00012,5.63938]
[1778508124710,35.7,81158.51,151.4,0.08382,0.00012,5.65993]
[1778508126736,35.65,81164.91,151.4,0.0843,0.00012,5.68451]
[1778508127498,35.63,81164.58,151.4,0.08412,0.00012,5.67518]
[1778508130558,35.62,81161.02,151.4,0.08366,0.00012,5.65159]
[1778508130565,35.62,81161.02,151.4,0.08366,0.00012,5.65159]
[1778508132670,35.61,81156.86,151.4,0.08314,0.00012,5.62515]
[1778508135650,35.61,81157.55,151.4,0.08318,0.00012,5.62735]
[1778508135677,35.61,81157.55,151.4,0.08318,0.00012,5.62735]
[1778508137477,35.6,81151.64,151.4,0.08247,0.00012,5.59051]
[1778508137638,35.6,81151.64,151.4,0.08247,0.00012,5.59051]
[1778508137877,35.6,81151.64,151.4,0.08247,0.00012,5.59051]
[1778508138855,35.6,81148.63,151.4,0.08211,0.00012,5.57186]
[1778508138867,35.6,81138.88,151.4,0.08097,0.00011,5.51302]
[1778508143513,35.59,81135.51,151.4,0.08055,0.00011,5.49112]
[1778508148592,35.57,81135.71,151.4,0.08045,0.00011,5.48595]
[1778508149992,35.57,81135.71,151.4,0.08045,0.00011,5.48595]
[1778508151124,35.57,81136.19,151.4,0.08049,0.00011,5.48795]
[1778508156644,35.56,81135.82,151.4,0.0803,0.00011,5.47564]
[1778508161681,35.56,81138.1,151.4,0.08052,0.00011,5.48709]
[1778508162838,35.56,81138.1,151.4,0.08052,0.00011,5.48709]
[1778508164500,35.55,81138.82,151.4,0.08059,0.00011,5.49051]
[1778508166125,35.54,81131.47,151.4,0.07966,0.00011,5.44253]
[1778508166716,35.54,81129.99,151.4,0.07949,0.00011,5.43339]
[1778508168870,35.54,81128.54,151.4,0.07931,0.00011,5.42401]
[1778508169737,35.53,81138.43,151.4,0.08041,0.00011,5.48123]
[1778508170163,35.53,81138.43,151.4,0.08041,0.00011,5.48123]
[1778508170487,35.53,81138.43,151.4,0.08041,0.00011,5.48123]
[1778508170498,35.53,81138.43,151.4,0.08041,0.00011,5.48123]
[1778508170746,35.53,81149.84,151.4,0.0817,0.00012,5.54857]
[1778508175641,35.52,81153.7,151.4,0.08211,0.00012,5.56956]
[1778508177793,35.52,81140.6,151.4,0.08056,0.00011,5.4896]
[1778508179977,35.51,81135.7,151.4,0.08,0.00011,5.45999]
[1778508180504,35.51,81135.2,151.4,0.07993,0.00011,5.45664]
[1778508180946,35.51,81135.2,151.4,0.07993,0.00011,5.45664]
[1778508181031,35.51,81142.38,151.4,0.08075,0.00011,5.49906]
[1778508181924,35.51,81149.41,151.4,0.08155,0.00012,5.54067]
[1778508182078,35.51,81149.41,151.4,0.08155,0.00012,5.54067]
[1778508182203,35.51,81149.41,151.4,0.08155,0.00012,5.54067]
[1778508182600,35.51,81149.41,151.4,0.08155,0.00012,5.54067]
[1778508182828,35.51,81157.04,151.4,0.08242,0.00012,5.58599]
[1778508185260,35.5,81159.81,151.4,0.08272,0.00012,5.60152]
[1778508185666,35.5,81159.81,151.4,0.08272,0.00012,5.60152]
[1778508185848,35.5,81159.81,151.4,0.08272,0.00012,5.60152]
[1778508186986,35.5,81155.33,151.4,0.08219,0.00012,5.57397]
[1778508188932,35.5,81157.96,151.4,0.08248,0.00012,5.5887]
[1778508189505,35.5,81158.71,151.4,0.08255,0.00012,5.59264]
[1778508189659,35.5,81158.71,151.4,0.08255,0.00012,5.59264]
[1778508189877,35.5,81167.43,151.4,0.08356,0.00012,5.6447]
[1778508190517,35.5,81167.43,151.4,0.08356,0.00012,5.6447]
[1778508193134,35.49,81160.97,151.4,0.08277,0.00012,5.60369]
[1778508198940,35.48,81164.16,151.4,0.08307,0.00012,5.61939]
[1778508199469,35.48,81164.16,151.4,0.08307,0.00012,5.61939]
[1778508201648,35.47,81162.49,151.4,0.08285,0.00012,5.60805]
[1778508205022,35.47,81163.93,151.4,0.08298,0.00012,5.6149]
[1778508207405,35.46,81164.94,151.4,0.08306,0.00012,5.61914]
[1778508207490,35.46,81164.94,151.4,0.08306,0.00012,5.61914]
[1778508207833,35.46,81164.94,151.4,0.08306,0.00012,5.61914]
[1778508208007,35.46,81173.53,151.4,0.08406,0.00012,5.67052]
[1778508208628,35.46,81173.53,151.4,0.08406,0.00012,5.67052]
[1778508208772,35.46,81173.53,151.4,0.08406,0.00012,5.67052]
[1778508209013,35.46,81173.53,151.4,0.08406,0.00012,5.67052]
[1778508209015,35.46,81173.53,151.4,0.08406,0.00012,5.67052]
[1778508209681,35.46,81175.06,151.4,0.08423,0.00012,5.6791]
[1778508209690,35.46,81175.06,151.4,0.08423,0.00012,5.6791]
[1778508210404,35.45,81173.4,151.4,0.08402,0.00012,5.66829]
[1778508210406,35.45,81173.4,151.4,0.08402,0.00012,5.66829]
[1778508210438,35.45,81173.4,151.4,0.08402,0.00012,5.66829]
[1778508210500,35.45,81173.4,151.4,0.08402,0.00012,5.66829]
[1778508211172,35.45,81179.92,151.4,0.08468,0.00012,5.6995]
[1778508215967,35.44,81179.18,151.4,0.08453,0.00012,5.69201]
[1778508215971,35.44,81179.18,151.4,0.08453,0.00012,5.69201]
[1778508218507,35.44,81183.68,151.4,0.08502,0.00012,5.71709]
[1778508220572,35.43,81180.82,151.4,0.08465,0.00012,5.69807]
[1778508222303,35.42,81172.4,151.4,0.08362,0.00012,5.6454]
[1778508223144,35.42,81170.73,151.4,0.08341,0.00012,5.63458]
[1778508227271,35.42,81174.81,151.4,0.08385,0.00012,5.65729]
[1778508233181,35.4,81173.77,151.4,0.08363,0.00012,5.64597]
[1778508235144,35.4,81172.85,151.4,0.08351,0.00012,5.63969]
[1778508240230,35.38,81172.22,151.4,0.08335,0.00012,5.63176]
[1778508245265,35.37,81172.01,151.4,0.08326,0.00012,5.62719]
[1778508247917,35.37,81171.99,151.4,0.08325,0.00012,5.62642]
[1778508247924,35.37,81171.99,151.4,0.08325,0.00012,5.62642]
[1778508248462,35.37,81172.05,151.4,0.08323,0.00012,5.62549]
[1778508248838,35.37,81172.05,151.4,0.08323,0.00012,5.62549]
[1778508248842,35.37,81163.33,151.4,0.08219,0.00012,5.5721]
[1778508249293,35.37,81154.26,151.4,0.08114,0.00012,5.5175]
[1778508253190,35.36,81156.54,151.4,0.08136,0.00012,5.52916]
[1778508254463,35.36,81158.22,151.4,0.08155,0.00012,5.53877]
[1778508255440,35.36,81159.44,151.4,0.08168,0.00012,5.5456]
[1778508255693,35.36,81159.44,151.4,0.08168,0.00012,5.5456]
[1778508256686,35.35,81159.55,151.4,0.08168,0.00012,5.54575]
[1778508256701,35.35,81159.55,151.4,0.08168,0.00012,5.54575]
[1778508256794,35.35,81159.55,151.4,0.08168,0.00012,5.54575]
[1778508259124,35.35,81163.15,151.4,0.08208,0.00012,5.56635]
[1778508259144,35.35,81163.15,151.4,0.08208,0.00012,5.56635]
[1778508259253,35.35,81160.82,151.4,0.0818,0.00012,5.55175]
[1778508263757,35.34,81163.87,151.4,0.08211,0.00012,5.56797]
[1778508265288,35.34,81157.17,151.4,0.08131,0.00012,5.52651]
[1778508269884,35.33,81153.71,151.4,0.08087,0.00012,5.50383]
[1778508270719,35.33,81154.38,151.4,0.08094,0.00012,5.50741]
[1778508270729,35.33,81154.38,151.4,0.08094,0.00012,5.50741]
[1778508270766,35.33,81154.38,151.4,0.08094,0.00012,5.50741]
[1778508270814,35.33,81154.38,151.4,0.08094,0.00012,5.50741]
[1778508274473,35.32,81146.76,151.4,0.07992,0.00011,5.45194]
[1778508277646,35.32,81147.48,151.4,0.07999,0.00011,5.45554]
[1778508279704,35.32,81150.52,151.4,0.08033,0.00012,5.47301]
[1778508284478,35.31,81140.56,151.4,0.07916,0.00011,5.41187]
[1778508285084,35.31,81140.56,151.4,0.07916,0.00011,5.41187]
[1778508285099,35.31,81140.56,151.4,0.07916,0.00011,5.41187]
[1778508292600,35.3,81155.87,151.4,0.08086,0.00012,5.50074]
[1778508297578,35.3,81155.6,151.4,0.0808,0.00012,5.49752]
[1778508300821,35.29,81161.09,151.4,0.08141,0.00012,5.52928]
[1778508301809,35.29,81159.03,151.4,0.08116,0.00012,5.51642]
[1778508302023,35.29,81152.26,151.4,0.08037,0.00012,5.47532]
[1778508307973,35.29,81147.91,151.4,0.07984,0.00011,5.44757]
[1778508307977,35.29,81147.91,151.4,0.07984,0.00011,5.44757]
[1778508310394,35.28,81156.57,151.4,0.08081,0.00012,5.49841]
[1778508310504,35.28,81156.57,151.4,0.08081,0.00012,5.49841]
[1778508310855,35.28,81156.57,151.4,0.08081,0.00012,5.49841]
[1778508311122,35.28,81156.57,151.4,0.08081,0.00012,5.49841]
[1778508310911,35.28,81168.92,151.4,0.08224,0.00012,5.57248]
[1778508311740,35.28,81179.17,151.4,0.08345,0.00012,5.63467]
[1778508312943,35.28,81179.17,151.4,0.08345,0.00012,5.63467]
[1778508313536,35.28,81182.58,151.4,0.08386,0.00012,5.65534]
[1778508313610,35.28,81182.58,151.4,0.08386,0.00012,5.65534]
[1778508314318,35.28,81176.03,151.4,0.08308,0.00012,5.61537]
[1778508314436,35.28,81176.03,151.4,0.08308,0.00012,5.61537]
[1778508319910,35.28,81167.4,151.4,0.08206,0.00012,5.56289]
[1778508322817,35.28,81174.83,151.4,0.08293,0.00012,5.60792]
[1778508324166,35.28,81181.58,151.4,0.08373,0.00012,5.64888]
[1778508325730,35.28,81183.62,151.4,0.08397,0.00012,5.66118]
[1778508330873,35.28,81176.7,151.4,0.08313,0.00012,5.61825]
[1778508331644,35.28,81176.7,151.4,0.08313,0.00012,5.61825]
[1778508333863,35.28,81178.87,151.4,0.08329,0.00012,5.62356]
[1778508334739,35.28,81181.51,151.4,0.0836,0.00012,5.6395]
[1778508334743,35.28,81181.51,151.4,0.0836,0.00012,5.6395]
[1778508334867,35.28,81181.51,151.4,0.0836,0.00012,5.6395]
[1778508335089,35.28,81194.65,151.4,0.08516,0.00012,5.71962]
[1778508336030,35.27,81210.33,151.4,0.08706,0.00012,5.81582]
[1778508336422,35.27,81210.33,151.4,0.08706,0.00012,5.81582]
[1778508337760,35.27,81213.38,151.4,0.08743,0.00012,5.83427]
[1778508339185,35.27,81213.27,151.4,0.08741,0.00012,5.83316]
[1778508339186,35.27,81213.27,151.4,0.08741,0.00012,5.83316]
[1778508339704,35.27,81215.96,151.4,0.08773,0.00012,5.84939]
[1778508340867,35.27,81219.65,151.4,0.08817,0.00012,5.87181]
[1778508341601,35.27,81219.16,151.4,0.0881,0.00012,5.8683]
[1778508342004,35.27,81219.16,151.4,0.0881,0.00012,5.8683]
[1778508342006,35.27,81219.16,151.4,0.0881,0.00012,5.8683]
[1778508342110,35.27,81219.16,151.4,0.0881,0.00012,5.8683]
[1778508342166,35.27,81204.62,151.4,0.08631,0.00012,5.77797]
[1778508342342,35.27,81204.62,151.4,0.08631,0.00012,5.77797]
[1778508342620,35.27,81204.62,151.4,0.08631,0.00012,5.77797]
[1778508343498,35.27,81200.89,151.4,0.08585,0.00012,5.75468]
[1778508343724,35.27,81200.89,151.4,0.08585,0.00012,5.75468]
[1778508348999,35.26,81194.64,151.4,0.08506,0.00012,5.7145]
[1778508349708,35.26,81194.64,151.4,0.08506,0.00012,5.7145]
[1778508353027,35.26,81205.79,151.4,0.08639,0.00012,5.78186]
[1778508353258,35.26,81205.79,151.4,0.08639,0.00012,5.78186]
[1778508359069,35.25,81209.32,151.4,0.08678,0.00012,5.80141]
[1778508364024,35.24,81205.19,151.4,0.08624,0.00012,5.77449]
[1778508364061,35.24,81205.19,151.4,0.08624,0.00012,5.77449]
[1778508367818,35.24,81194.0,151.4,0.08487,0.00012,5.70465]
[1778508370606,35.24,81188.88,151.4,0.08424,0.00012,5.67264]
[1778508373864,35.24,81189.14,151.4,0.08426,0.00012,5.67369]
[1778508379221,35.23,81191.24,151.4,0.08449,0.00012,5.68532]
[1778508380002,35.23,81191.24,151.4,0.08449,0.00012,5.68532]
[1778508382242,35.23,81202.19,151.4,0.0858,0.00012,5.75184]
[1778508387278,35.22,81200.19,151.4,0.08552,0.00012,5.73799]
[1778508388285,35.22,81191.86,151.4,0.08451,0.00012,5.68662]
[1778508388484,35.22,81191.86,151.4,0.08451,0.00012,5.68662]
[1778508389286,35.22,81191.86,151.4,0.08451,0.00012,5.68662]
[1778508390012,35.22,81191.86,151.4,0.08451,0.00012,5.68641]
[1778508390021,35.22,81190.2,151.4,0.08431,0.00012,5.67605]
[1778508395146,35.22,81190.3,151.4,0.08418,0.00012,5.66684]
[1778508397229,35.21,81194.85,151.4,0.08468,0.00012,5.69262]
[1778508397276,35.21,81196.27,151.4,0.08484,0.00012,5.70059]
[1778508398087,35.21,81196.27,151.4,0.08484,0.00012,5.70059]
[1778508399542,35.21,81205.32,151.4,0.08593,0.00012,5.75596]
[1778508399584,35.21,81205.32,151.4,0.08593,0.00012,5.75596]
[1778508401183,35.2,81208.92,151.4,0.08635,0.00012,5.77755]
[1778508401641,35.2,81211.95,151.4,0.08672,0.00012,5.79591]
[1778508401977,35.2,81211.95,151.4,0.08672,0.00012,5.79591]
[1778508402110,35.2,81211.95,151.4,0.08672,0.00012,5.79591]
[1778508402206,35.2,81203.36,151.4,0.08566,0.00012,5.74237]
[1778508406042,35.2,81205.51,151.4,0.08591,0.00012,5.75508]
[1778508406230,35.2,81205.51,151.4,0.08591,0.00012,5.75508]
[1778508406242,35.2,81205.43,151.4,0.08589,0.00012,5.75398]
[1778508406417,35.2,81193.96,151.4,0.0845,0.00012,5.68354]
[1778508407379,35.2,81193.96,151.4,0.0845,0.00012,5.68354]
[1778508407404,35.2,81193.96,151.4,0.0845,0.00012,5.68354]
[1778508407868,35.2,81193.96,151.4,0.0845,0.00012,5.68354]
[1778508407874,35.2,81193.96,151.4,0.0845,0.00012,5.68354]
[1778508408028,35.2,81193.96,151.4,0.0845,0.00012,5.68354]
[1778508408310,35.19,81195.32,151.4,0.08464,0.00012,5.69034]
[1778508410268,35.19,81200.73,151.4,0.08529,0.00012,5.72354]
[1778508414248,35.19,81204.74,151.4,0.08575,0.00012,5.74685]
[1778508414478,35.19,81196.37,151.4,0.08473,0.00012,5.69513]
[1778508416282,35.19,81196.37,151.4,0.08473,0.00012,5.69513]
[1778508416493,35.18,81189.6,151.4,0.08388,0.00012,5.65198]
[1778508418445,35.18,81189.52,151.4,0.08386,0.00012,5.65083]
[1778508418963,35.18,81189.52,151.4,0.08386,0.00012,5.65083]
[1778508420454,35.18,81182.45,151.4,0.08299,0.00012,5.6064]
[1778508420476,35.18,81182.45,151.4,0.08299,0.00012,5.6064]
[1778508420478,35.18,81182.45,151.4,0.08299,0.00012,5.6064]
[1778508420497,35.18,81182.45,151.4,0.08299,0.00012,5.6064]
[1778508421675,35.17,81177.79,151.4,0.08243,0.00012,5.57747]
[1778508424550,35.17,81186.16,151.4,0.08338,0.00012,5.62621]
[1778508427571,35.16,81194.21,151.4,0.0843,0.00012,5.67345]
[1778508428614,35.16,81194.21,151.4,0.0843,0.00012,5.67345]
[1778508428615,35.16,81194.21,151.4,0.0843,0.00012,5.67345]
[1778508428729,35.16,81194.21,151.4,0.0843,0.00012,5.67345]
[1778508428954,35.16,81194.21,151.4,0.0843,0.00012,5.67345]
[1778508429024,35.16,81193.27,151.4,0.08418,0.00012,5.66699]
[1778508429366,35.16,81193.27,151.4,0.08418,0.00012,5.66699]
[1778508430063,35.16,81193.27,151.4,0.08418,0.00012,5.66699]
[1778508432606,35.15,81200.25,151.4,0.085,0.00012,5.70897]
[1778508434376,35.15,81199.97,151.4,0.08496,0.00012,5.70701]
[1778508434377,35.15,81199.97,151.4,0.08496,0.00012,5.70701]
[1778508437848,35.15,81200.51,151.4,0.08501,0.00012,5.7096]
[1778508438648,35.15,81187.32,151.4,0.08342,0.00012,5.62835]
[1778508439655,35.15,81180.1,151.4,0.08256,0.00012,5.58424]
[1778508440382,35.15,81180.1,151.4,0.08256,0.00012,5.58424]
[1778508440457,35.15,81180.1,151.4,0.08256,0.00012,5.58424]
[1778508446270,35.15,81187.27,151.4,0.0834,0.00012,5.62729]
[1778508446433,35.15,81187.99,151.4,0.08348,0.00012,5.63152]
[1778508446706,35.15,81186.64,151.4,0.08331,0.00012,5.62263]
[1778508451739,35.13,81186.49,151.4,0.08313,0.00012,5.6108]
[1778508456777,35.12,81189.81,151.4,0.08346,0.00012,5.62789]
[1778508460805,35.12,81182.94,151.4,0.0826,0.00012,5.58353]
[1778508463257,35.11,81184.06,151.4,0.08272,0.00012,5.58978]
[1778508463946,35.11,81184.28,151.4,0.08273,0.00012,5.59053]
[1778508464031,35.11,81184.28,151.4,0.08273,0.00012,5.59053]
[1778508464148,35.11,81183.83,151.4,0.08267,0.00012,5.5872]
[1778508464386,35.11,81183.83,151.4,0.08267,0.00012,5.5872]
[1778508464590,35.11,81183.83,151.4,0.08267,0.00012,5.5872]
[1778508464860,35.11,81183.83,151.4,0.08267,0.00012,5.5872]
[1778508464895,35.11,81189.68,151.4,0.08334,0.00012,5.62187]
[1778508470103,35.1,81192.79,151.4,0.08366,0.00012,5.63826]
[1778508472149,35.09,81192.58,151.4,0.08361,0.00012,5.63565]
[1778508476251,35.09,81193.59,151.4,0.08368,0.00012,5.6392]
[1778508476397,35.08,81189.82,151.4,0.08322,0.00012,5.61549]
[1778508480939,35.08,81183.11,151.4,0.08237,0.00012,5.57213]
[1778508480946,35.07,81182.89,151.4,0.08233,0.00012,5.57023]
[1778508485981,35.07,81186.48,151.4,0.08275,0.00012,5.5918]
[1778508487963,35.07,81188.23,151.4,0.08296,0.00012,5.6024]
[1778508487964,35.07,81188.23,151.4,0.08296,0.00012,5.6024]
[1778508487965,35.07,81188.23,151.4,0.08296,0.00012,5.6024]
[1778508493031,35.07,81186.37,151.4,0.08273,0.00012,5.59047]
[1778508498067,35.07,81181.99,151.4,0.0822,0.00012,5.56355]
[1778508503101,35.07,81188.74,151.4,0.083,0.00012,5.60448]
[1778508508136,35.07,81189.38,151.4,0.08307,0.00012,5.60787]
[1778508512312,35.07,81187.57,151.4,0.08274,0.00012,5.58882]
[1778508518206,35.07,81183.72,151.4,0.08228,0.00012,5.56494]
[1778508523319,35.07,81184.34,151.4,0.08235,0.00012,5.5685]
[1778508529283,35.06,81184.29,151.4,0.08234,0.00012,5.56778]
[1778508534318,35.06,81187.29,151.4,0.08268,0.00012,5.58569]
[1778508536332,35.06,81177.54,151.4,0.08153,0.00012,5.52621]
[1778508537421,35.06,81177.54,151.5,0.08153,0.00012,5.52621]
[1778508539754,35.06,81174.03,151.5,0.08112,0.00012,5.50502]
[1778508539993,35.06,81174.03,151.5,0.08112,0.00012,5.50502]
[1778508541248,35.06,81168.64,151.5,0.08049,0.00012,5.47246]
[1778508541563,35.06,81165.97,151.5,0.08018,0.00012,5.45644]
[1778508541565,35.06,81165.97,151.5,0.08018,0.00012,5.45644]
[1778508541890,35.06,81165.97,151.5,0.08018,0.00012,5.45644]
[1778508542374,35.06,81165.85,151.5,0.08017,0.00012,5.45583]
[1778508545081,35.06,81165.34,151.5,0.0801,0.00012,5.45196]
[1778508546424,35.06,81162.46,151.5,0.07976,0.00012,5.43422]
[1778508547175,35.06,81161.63,151.5,0.07965,0.00012,5.42887]
[1778508547575,35.06,81162.07,151.5,0.0797,0.00012,5.43116]
[1778508547838,35.06,81162.07,151.5,0.0797,0.00012,5.43116]
[1778508547839,35.06,81162.07,151.5,0.0797,0.00012,5.43116]
[1778508548423,35.06,81162.07,151.5,0.0797,0.00012,5.43116]
[1778508548833,35.06,81157.26,151.5,0.07914,0.00011,5.4019]
[1778508551437,35.05,81166.04,151.5,0.08013,0.00012,5.45371]
[1778508554903,35.05,81164.63,151.5,0.07995,0.00012,5.4441]
[1778508558486,35.04,81156.94,151.5,0.07903,0.00011,5.39646]
[1778508560865,35.04,81154.7,151.5,0.07877,0.00011,5.38271]
[1778508561261,35.04,81154.7,151.5,0.07877,0.00011,5.38271]
[1778508564576,35.04,81152.46,151.5,0.07849,0.00011,5.36826]
[1778508564685,35.04,81152.46,151.5,0.07849,0.00011,5.36826]
[1778508565384,35.04,81152.46,151.5,0.07849,0.00011,5.36826]
[1778508565386,35.04,81152.46,151.5,0.07849,0.00011,5.36826]
[1778508566284,35.04,81164.19,151.5,0.07983,0.00012,5.43796]
[1778508566974,35.04,81164.19,151.5,0.07983,0.00012,5.43796]
[1778508570693,35.03,81164.04,151.5,0.07979,0.00012,5.43603]
[1778508574490,35.03,81165.14,151.5,0.07979,0.00012,5.4337]
[1778508577304,35.03,81165.8,151.5,0.07986,0.00012,5.43702]
[1778508577318,35.03,81165.8,151.5,0.07986,0.00012,5.43702]
[1778508577439,35.03,81165.8,151.5,0.07986,0.00012,5.43702]
[1778508577472,35.03,81168.76,151.5,0.08019,0.00012,5.45421]
[1778508577596,35.03,81168.76,151.5,0.08019,0.00012,5.45421]
[1778508577597,35.03,81168.76,151.5,0.08019,0.00012,5.45421]
[1778508578490,35.03,81168.76,151.5,0.08019,0.00012,5.45421]
[1778508578668,35.03,81172.44,151.5,0.08062,0.00012,5.4766]
[1778508578739,35.03,81172.44,151.5,0.08062,0.00012,5.4766]
[1778508578748,35.03,81172.44,151.5,0.08062,0.00012,5.4766]
[1778508579480,35.03,81172.44,151.5,0.08062,0.00012,5.4766]
[1778508579528,35.03,81178.39,151.5,0.08132,0.00012,5.51277]
[1778508579547,35.03,81178.39,151.5,0.08132,0.00012,5.51277]
[1778508579987,35.03,81178.39,151.5,0.08132,0.00012,5.51277]
[1778508580111,35.03,81178.39,151.5,0.08132,0.00012,5.51277]
[1778508580585,35.03,81180.8,151.5,0.0816,0.00012,5.52747]
[1778508580640,35.03,81180.8,151.5,0.0816,0.00012,5.52747]
[1778508580683,35.03,81180.8,151.5,0.0816,0.00012,5.52747]
[1778508581851,35.03,81188.71,151.5,0.08254,0.00012,5.57571]
[1778508584157,35.03,81189.53,151.5,0.08263,0.00012,5.58068]
[1778508584356,35.03,81189.53,151.5,0.08263,0.00012,5.58068]
[1778508584589,35.03,81189.39,151.5,0.08262,0.00012,5.57979]
[1778508586273,35.03,81188.31,151.5,0.08249,0.00012,5.5732]
[1778508587348,35.03,81187.61,151.5,0.0824,0.00012,5.56886]
[1778508588061,35.03,81187.65,151.5,0.08241,0.00012,5.56908]
[1778508595747,35.03,81186.94,151.5,0.08232,0.00012,5.56449]
[1778508600782,35.03,81186.77,151.5,0.0823,0.00012,5.56331]
[1778508602168,35.03,81186.77,151.5,0.0823,0.00012,5.56331]
[1778508602919,35.03,81182.29,151.5,0.08177,0.00012,5.53601]
[1778508606737,35.03,81178.09,151.5,0.08128,0.00012,5.51065]
[1778508606837,35.03,81178.09,151.5,0.08128,0.00012,5.51065]
[1778508607047,35.03,81178.09,151.5,0.08128,0.00012,5.51065]
[1778508610068,35.03,81185.25,151.5,0.08212,0.00012,5.55426]
[1778508613012,35.03,81179.33,151.5,0.08142,0.00012,5.51823]
[1778508614604,35.03,81174.39,151.5,0.08085,0.00012,5.48838]
[1778508614880,35.03,81175.14,151.5,0.08093,0.00012,5.493]
[1778508616206,35.03,81175.14,151.5,0.08093,0.00012,5.493]
[1778508616560,35.03,81174.41,151.5,0.08084,0.00012,5.48814]
[1778508616754,35.03,81174.41,151.5,0.08084,0.00012,5.48814]
[1778508619343,35.02,81169.35,151.5,0.08024,0.00012,5.45673]
[1778508621159,35.02,81169.91,151.5,0.08029,0.00012,5.45934]
[1778508622412,35.02,81169.76,151.5,0.08026,0.00012,5.45805]
[1778508623321,35.02,81169.93,151.5,0.08027,0.00012,5.45869]
[1778508624197,35.02,81172.7,151.5,0.08059,0.00012,5.47505]
[1778508624298,35.02,81173.77,151.5,0.0807,0.00012,5.48111]
[1778508630364,35.02,81172.71,151.5,0.08059,0.00012,5.47517]
[1778508630465,35.02,81170.74,151.5,0.08036,0.00012,5.46336]
[1778508631552,35.02,81170.74,151.5,0.08036,0.00012,5.46336]
[1778508635951,35.01,81176.92,151.5,0.08095,0.00012,5.49118]
[1778508636139,35.01,81180.47,151.5,0.08135,0.00012,5.51228]
[1778508637384,35.01,81180.47,151.5,0.08135,0.00012,5.51228]
[1778508637440,35.01,81176.9,151.5,0.08094,0.00012,5.49068]
[1778508639570,35.01,81172.1,151.5,0.08037,0.00012,5.4612]
[1778508640206,35.01,81169.37,151.5,0.08004,0.00012,5.44433]
[1778508640212,35.01,81169.37,151.5,0.08004,0.00012,5.44433]
[1778508640291,35.01,81169.37,151.5,0.08004,0.00012,5.44433]
[1778508640293,35.01,81169.37,151.5,0.08004,0.00012,5.44433]
[1778508640443,35.01,81169.37,151.5,0.08004,0.00012,5.44433]
[1778508640940,35.01,81166.16,151.5,0.07966,0.00012,5.42461]
[1778508641505,35.01,81166.16,151.5,0.07966,0.00012,5.42461]
[1778508641393,35.0,81162.11,151.5,0.07919,0.00012,5.39991]
[1778508642893,35.01,81161.86,151.5,0.07917,0.00012,5.39864]
[1778508643500,35.01,81161.86,151.5,0.07917,0.00012,5.39864]
[1778508643515,35.01,81157.98,151.5,0.07873,0.00011,5.37558]
[1778508649232,35.0,81156.1,151.5,0.07848,0.00011,5.36293]
[1778508650947,35.0,81156.24,151.5,0.0785,0.00011,5.36355]
[1778508651597,35.0,81156.49,151.5,0.07852,0.00011,5.36482]
[1778508652981,35.0,81155.54,151.5,0.07841,0.00011,5.35891]
[1778508656511,35.0,81156.3,151.5,0.07848,0.00011,5.36281]
[1778508656910,35.0,81158.42,151.5,0.07872,0.00011,5.3753]
[1778508657743,35.0,81163.3,151.5,0.07928,0.00012,5.40437]
[1778508658294,35.0,81164.87,151.5,0.07945,0.00012,5.41353]
[1778508659488,35.0,81164.87,151.5,0.07945,0.00012,5.41353]
[1778508660801,35.0,81165.4,151.5,0.07952,0.00012,5.41716]
[1778508660891,35.0,81165.4,151.5,0.07952,0.00012,5.41716]
[1778508660941,35.0,81165.4,151.5,0.07952,0.00012,5.41716]
[1778508661316,35.0,81165.51,151.5,0.07954,0.00012,5.41804]
[1778508662432,35.0,81165.51,151.5,0.07954,0.00012,5.41804]
[1778508662503,35.0,81165.7,151.5,0.07955,0.00012,5.41887]
[1778508662862,35.0,81165.7,151.5,0.07955,0.00012,5.41887]
[1778508663027,35.0,81165.7,151.5,0.07955,0.00012,5.41887]
[1778508663138,35.0,81165.7,151.5,0.07955,0.00012,5.41887]
[1778508663598,35.0,81176.13,151.5,0.08077,0.00012,5.48208]
[1778508664417,35.0,81176.13,151.5,0.08077,0.00012,5.48208]
[1778508664455,35.0,81185.48,151.5,0.08187,0.00012,5.53897]
[1778508669436,35.0,81185.96,151.5,0.08193,0.00012,5.54202]
[1778508669626,35.0,81186.27,151.5,0.08197,0.00012,5.54393]
[1778508669662,35.0,81186.27,151.5,0.08197,0.00012,5.54393]
[1778508669701,35.0,81186.27,151.5,0.08197,0.00012,5.54393]
[1778508669719,35.0,81186.27,151.5,0.08197,0.00012,5.54393]
[1778508670925,35.0,81188.78,151.5,0.08226,0.00012,5.55926]
[1778508671473,35.0,81188.78,151.5,0.08226,0.00012,5.55926]
[1778508671800,35.0,81185.0,151.5,0.08182,0.00012,5.53623]
[1778508671945,35.0,81185.0,151.5,0.08182,0.00012,5.53623]
[1778508673077,35.0,81181.74,151.5,0.08143,0.00012,5.51645]
[1778508673093,35.0,81181.74,151.5,0.08143,0.00012,5.51645]
[1778508673118,35.0,81181.74,151.5,0.08143,0.00012,5.51645]
[1778508673261,35.0,81181.74,151.5,0.08143,0.00012,5.51645]
[1778508673289,35.0,81181.74,151.5,0.08143,0.00012,5.51645]
[1778508673466,35.0,81181.74,151.5,0.08143,0.00012,5.51645]
[1778508673565,35.0,81165.92,151.5,0.07959,0.00012,5.42081]
[1778508673709,35.0,81165.92,151.5,0.07959,0.00012,5.42081]
[1778508674018,35.0,81165.92,151.5,0.07959,0.00012,5.42081]
[1778508674412,35.0,81155.94,151.5,0.07844,0.00011,5.36055]
[1778508674740,35.0,81155.94,151.5,0.07844,0.00011,5.36055]
[1778508675105,35.0,81155.94,151.5,0.07844,0.00011,5.36055]
[1778508675222,35.0,81155.94,151.5,0.07844,0.00011,5.36055]
[1778508675586,35.0,81151.65,151.5,0.07794,0.00011,5.33467]
[1778508675634,35.0,81151.65,151.5,0.07794,0.00011,5.33467]
[1778508676298,35.0,81151.65,151.5,0.07794,0.00011,5.33467]
[1778508676438,34.99,81139.9,151.5,0.0766,0.00011,5.26408]
[1778508676769,34.99,81139.9,151.5,0.0766,0.00011,5.26408]
[1778508677084,34.99,81139.9,151.5,0.0766,0.00011,5.26408]
[1778508677303,34.99,81139.9,151.5,0.0766,0.00011,5.26408]
[1778508677436,34.99,81131.26,151.5,0.07563,0.00011,5.21243]
[1778508678100,34.99,81131.26,151.5,0.07563,0.00011,5.21243]
[1778508678205,34.99,81131.26,151.5,0.07563,0.00011,5.21243]
[1778508679187,34.99,81131.49,151.5,0.07565,0.00011,5.21337]
[1778508681516,34.99,81135.32,151.5,0.07606,0.00011,5.23516]
[1778508683303,34.99,81132.04,151.5,0.07567,0.00011,5.21487]
[1778508685041,34.98,81131.6,151.5,0.07561,0.00011,5.21145]
[1778508685247,34.98,81131.6,151.5,0.07561,0.00011,5.21145]
[1778508685874,34.98,81130.58,151.5,0.07549,0.00011,5.20502]
[1778508688912,34.98,81130.53,151.5,0.07546,0.00011,5.20352]
[1778508691063,34.98,81128.48,151.5,0.07522,0.00011,5.19063]
[1778508691233,34.98,81128.48,151.5,0.07522,0.00011,5.19063]
[1778508691541,34.97,81121.49,151.5,0.07434,0.00011,5.14164]
[1778508692575,34.97,81121.49,151.5,0.07434,0.00011,5.14164]
[1778508692597,34.97,81121.49,151.5,0.07434,0.00011,5.14164]
[1778508693720,34.97,81111.47,151.5,0.07324,0.00011,5.08245]
[1778508699598,34.97,81112.61,151.5,0.07334,0.00011,5.08793]
[1778508699639,34.97,81112.61,151.5,0.07334,0.00011,5.08793]
[1778508701484,34.97,81113.66,151.5,0.07345,0.00011,5.09386]
[1778508702078,34.97,81119.79,151.5,0.07412,0.00011,5.12953]
[1778508702079,34.97,81119.79,151.5,0.07412,0.00011,5.12953]
[1778508702335,34.97,81119.79,151.5,0.07412,0.00011,5.12953]
[1778508702418,34.97,81119.79,151.5,0.07412,0.00011,5.12953]
[1778508702558,34.97,81119.79,151.5,0.07412,0.00011,5.12953]
[1778508702600,34.97,81119.79,151.5,0.07412,0.00011,5.12953]
[1778508702620,34.97,81140.27,151.5,0.07638,0.00011,5.25008]
[1778508702650,34.97,81140.27,151.5,0.07638,0.00011,5.25008]
[1778508702758,34.97,81140.27,151.5,0.07638,0.00011,5.25008]
[1778508703074,34.97,81140.27,151.5,0.07638,0.00011,5.25008]
[1778508703223,34.97,81140.27,151.5,0.07638,0.00011,5.25008]
[1778508703626,34.97,81154.17,151.5,0.07795,0.00011,5.33288]
[1778508703771,34.97,81154.17,151.5,0.07795,0.00011,5.33288]
[1778508704138,34.97,81154.17,151.5,0.07795,0.00011,5.33288]
[1778508704766,34.97,81157.33,151.5,0.07831,0.00011,5.35166]
[1778508705437,34.97,81157.33,151.5,0.07831,0.00011,5.35166]
[1778508705785,34.97,81159.88,151.5,0.0786,0.00011,5.36678]
[1778508707003,34.96,81159.88,151.5,0.0786,0.00011,5.36659]
[1778508707307,34.96,81159.88,151.5,0.0786,0.00011,5.36659]
[1778508708016,34.96,81159.83,151.5,0.07859,0.00011,5.3661]
[1778508712798,34.96,81151.81,151.5,0.07766,0.00011,5.31746]
[1778508719740,34.96,81155.22,151.5,0.07803,0.00011,5.33696]
[1778508722290,34.96,81155.74,151.5,0.07809,0.00011,5.33994]
[1778508724507,34.96,81154.06,151.5,0.07789,0.00011,5.32957]
[1778508727450,34.96,81153.01,151.5,0.07776,0.00011,5.32286]
[1778508727536,34.96,81153.01,151.5,0.07776,0.00011,5.32286]
[1778508728518,34.96,81152.11,151.5,0.07766,0.00011,5.31722]
[1778508729965,34.96,81147.36,151.5,0.07711,0.00011,5.28875]
[1778508732184,34.95,81148.11,151.5,0.0772,0.00011,5.29305]
[1778508738657,34.95,81153.3,151.5,0.07777,0.00011,5.32342]
[1778508739881,34.95,81143.09,151.5,0.07661,0.00011,5.26206]
[1778508741815,34.95,81142.24,151.5,0.07651,0.00011,5.25697]
[1778508744215,34.95,81140.42,151.5,0.07631,0.00011,5.24611]
[1778508744313,34.95,81140.42,151.5,0.07631,0.00011,5.24611]
[1778508744393,34.95,81140.85,151.5,0.07635,0.00011,5.24864]
[1778508744941,34.95,81140.85,151.5,0.07635,0.00011,5.24864]
[1778508745145,34.95,81140.85,151.5,0.07635,0.00011,5.24864]
[1778508745255,34.95,81140.85,151.5,0.07635,0.00011,5.24864]
[1778508745923,34.95,81132.45,151.5,0.0754,0.00011,5.19797]
[1778508748088,34.95,81127.39,151.5,0.07483,0.00011,5.16774]
[1778508752680,34.94,81126.74,151.5,0.07473,0.00011,5.16255]
[1778508752794,34.94,81126.09,151.5,0.07456,0.00011,5.1509]
[1778508754021,34.94,81121.82,151.5,0.07408,0.00011,5.1255]
[1778508758577,34.94,81117.71,151.5,0.07361,0.00011,5.10045]
[1778508761119,34.93,81117.56,151.5,0.07358,0.00011,5.09889]
[1778508761315,34.93,81117.56,151.5,0.07358,0.00011,5.09889]
[1778508761335,34.93,81117.56,151.5,0.07358,0.00011,5.09889]
[1778508762630,34.93,81117.64,151.5,0.07359,0.00011,5.09914]
[1778508763044,34.93,81104.16,151.5,0.07212,0.00011,5.0202]
[1778508766336,34.93,81097.09,151.5,0.07136,0.00011,4.97902]
[1778508767926,34.93,81090.53,151.5,0.07066,0.00011,4.94116]
[1778508773114,34.93,81086.66,151.5,0.07025,0.00011,4.91912]
[1778508778149,34.93,81081.54,151.5,0.06972,0.0001,4.89019]
[1778508782177,34.94,81073.51,151.5,0.06892,0.0001,4.84624]
[1778508787335,34.96,81076.26,151.5,0.0693,0.0001,4.86721]
[1778508789226,34.96,81085.38,151.5,0.07027,0.00011,4.91977]
[1778508794261,34.96,81080.57,151.5,0.06977,0.0001,4.89254]
[1778508796275,34.96,81087.67,151.5,0.07052,0.00011,4.93344]
[1778508797551,34.96,81087.67,151.5,0.07052,0.00011,4.93344]
[1778508797716,34.96,81087.67,151.5,0.07052,0.00011,4.93344]
[1778508797922,34.96,81089.35,151.5,0.0707,0.00011,4.94314]
[1778508798664,34.96,81089.35,151.5,0.0707,0.00011,4.94314]
[1778508798676,34.96,81098.64,151.5,0.07169,0.00011,4.99676]
[1778508799879,34.96,81092.07,151.5,0.07099,0.00011,4.95877]
[1778508801835,34.96,81092.64,151.5,0.07105,0.00011,4.96205]
[1778508802303,34.96,81092.64,151.5,0.07105,0.00011,4.96205]
[1778508807358,34.96,81091.13,151.5,0.07089,0.00011,4.95333]
[1778508812392,34.96,81092.69,151.5,0.07096,0.00011,4.95495]
[1778508817136,34.96,81098.0,151.5,0.07152,0.00011,4.9856]
[1778508822465,34.96,81105.8,151.5,0.07235,0.00011,5.03029]
[1778508826512,34.96,81112.01,151.5,0.07302,0.00011,5.0661]
[1778508828499,34.96,81117.39,151.5,0.0736,0.00011,5.09717]
[1778508829362,34.96,81115.29,151.5,0.07336,0.00011,5.08469]
[1778508829529,34.96,81115.29,151.5,0.07336,0.00011,5.08469]
[1778508829798,34.96,81113.46,151.5,0.07316,0.00011,5.07382]
[1778508832282,34.95,81111.89,151.5,0.07298,0.00011,5.06435]
[1778508837768,34.95,81113.28,151.5,0.07312,0.00011,5.07177]
[1778508837782,34.95,81113.28,151.5,0.07312,0.00011,5.07177]
[1778508837945,34.95,81114.25,151.5,0.07323,0.00011,5.07728]
[1778508838045,34.95,81114.25,151.5,0.07323,0.00011,5.07728]
[1778508838143,34.95,81114.25,151.5,0.07323,0.00011,5.07728]
[1778508838579,34.95,81123.05,151.5,0.07419,0.00011,5.12863]
[1778508838873,34.95,81123.05,151.5,0.07419,0.00011,5.12863]
[1778508838882,34.95,81123.05,151.5,0.07419,0.00011,5.12863]
[1778508839586,34.95,81126.71,151.5,0.07458,0.00011,5.14989]
[1778508840986,34.95,81129.56,151.5,0.0749,0.00011,5.16684]
[1778508841287,34.95,81129.56,151.5,0.0749,0.00011,5.16684]
[1778508841600,34.95,81122.37,151.5,0.07411,0.00011,5.12472]
[1778508843346,34.95,81118.79,151.5,0.07372,0.00011,5.10351]
[1778508844042,34.95,81117.52,151.5,0.07357,0.00011,5.09589]
[1778508844120,34.95,81117.52,151.5,0.07357,0.00011,5.09589]
[1778508844471,34.95,81117.52,151.5,0.07357,0.00011,5.09589]
[1778508844477,34.95,81117.52,151.5,0.07357,0.00011,5.09589]
[1778508849656,34.95,81114.66,151.5,0.07324,0.00011,5.07821]
[1778508850435,34.95,81114.66,151.5,0.07324,0.00011,5.07821]
[1778508852606,34.95,81115.61,151.5,0.07334,0.00011,5.08347]
[1778508853069,34.95,81115.41,151.5,0.07332,0.00011,5.08214]
[1778508856463,34.94,81118.38,151.5,0.07363,0.00011,5.09906]
[1778508857319,34.94,81112.6,151.5,0.073,0.00011,5.06513]
[1778508857516,34.94,81112.6,151.5,0.073,0.00011,5.06513]
[1778508857671,34.94,81112.6,151.5,0.073,0.00011,5.06513]
[1778508858780,34.94,81106.95,151.5,0.07238,0.00011,5.03212]
[1778508861741,34.94,81087.7,151.5,0.07033,0.00011,4.92089]
[1778508862561,34.94,81087.7,151.5,0.07033,0.00011,4.92089]
[1778508867783,34.94,81097.33,151.5,0.07136,0.00011,4.97681]
[1778508868589,34.94,81097.33,151.5,0.07136,0.00011,4.97681]
[1778508873825,34.94,81104.91,151.5,0.07207,0.00011,5.013]
[1778508878860,34.94,81097.89,151.5,0.07131,0.00011,4.97208]
[1778508879932,34.94,81097.89,151.5,0.07131,0.00011,4.97208]
[1778508886808,34.94,81100.27,151.5,0.07157,0.00011,4.98563]
[1778508888930,34.94,81109.87,151.5,0.0726,0.00011,5.04117]
[1778508892785,34.94,81111.98,151.5,0.07282,0.00011,5.05313]
[1778508898362,34.94,81111.47,151.5,0.07275,0.00011,5.04953]
[1778508902236,34.94,81113.26,151.5,0.07294,0.00011,5.05948]
[1778508902662,34.94,81113.26,151.5,0.07294,0.00011,5.05948]
[1778508903195,34.94,81112.73,151.5,0.07287,0.00011,5.05614]
[1778508904877,34.94,81120.34,151.5,0.0737,0.00011,5.10048]
[1778508905859,34.94,81120.34,151.5,0.0737,0.00011,5.10048]
[1778508910949,34.93,81118.18,151.5,0.07344,0.00011,5.08651]
[1778508914988,34.93,81115.91,151.5,0.07318,0.00011,5.07265]
[1778508916962,34.93,81120.7,151.5,0.0737,0.00011,5.10038]
[1778508920317,34.93,81124.19,151.5,0.07407,0.00011,5.12028]
[1778508922987,34.92,81118.3,151.5,0.07342,0.00011,5.0852]
[1778508923360,34.92,81118.3,151.5,0.07342,0.00011,5.0852]
[1778508926994,34.92,81114.37,151.5,0.07298,0.00011,5.06172]
[1778508930438,34.92,81118.37,151.5,0.07341,0.00011,5.08474]
[1778508931458,34.92,81118.23,151.5,0.07339,0.00011,5.08377]
[1778508933977,34.92,81123.83,151.5,0.0739,0.00011,5.10868]
[1778508937615,34.92,81124.27,151.5,0.07394,0.00011,5.11074]
[1778508939549,34.92,81125.95,151.5,0.07411,0.00011,5.12025]
[1778508942304,34.92,81117.64,151.5,0.07319,0.00011,5.07085]
[1778508943790,34.92,81117.64,151.5,0.07319,0.00011,5.07085]
[1778508943904,34.92,81117.64,151.5,0.07319,0.00011,5.07085]
[1778508945904,34.91,81117.46,151.5,0.07317,0.00011,5.06962]
[1778508955395,34.91,81112.22,151.5,0.07258,0.00011,5.03835]
[1778508959105,34.91,81111.17,151.5,0.07247,0.00011,5.03212]
[1778508959674,34.91,81111.17,151.5,0.07247,0.00011,5.03212]
[1778508963301,34.91,81110.97,151.5,0.07244,0.00011,5.03084]
[1778508968487,34.91,81116.49,151.5,0.07304,0.00011,5.06275]
[1778508973523,34.91,81115.58,151.5,0.07293,0.00011,5.05707]
[1778508976206,34.91,81115.55,151.5,0.07293,0.00011,5.05675]
[1778508978260,34.91,81117.27,151.5,0.07311,0.00011,5.06665]
[1778508978611,34.91,81117.27,151.5,0.07311,0.00011,5.06665]
[1778508979112,34.91,81123.5,151.5,0.07379,0.00011,5.10302]
[1778508979755,34.91,81123.5,151.5,0.07379,0.00011,5.10302]
[1778508982309,34.91,81128.58,151.5,0.07434,0.00011,5.13233]
[1778508982896,34.91,81128.58,151.5,0.07434,0.00011,5.13233]
[1778508987022,34.9,81121.84,151.5,0.07358,0.00011,5.09185]
[1778508992657,34.9,81123.5,151.5,0.07365,0.00011,5.09331]
[1778508994296,34.9,81122.17,151.5,0.0735,0.00011,5.08538]
[1778508996937,34.9,81123.45,151.5,0.07364,0.00011,5.0926]
[1778509000673,34.9,81118.81,151.5,0.07312,0.00011,5.06494]
[1778509004527,34.9,81126.63,151.5,0.07397,0.00011,5.11024]
[1778509004534,34.9,81126.63,151.5,0.07397,0.00011,5.11024]
[1778509005042,34.9,81127.63,151.5,0.07408,0.00011,5.11593]
[1778509005890,34.9,81127.63,151.5,0.07408,0.00011,5.11593]
[1778509006427,34.9,81128.38,151.5,0.07416,0.00011,5.12015]
[1778509006691,34.9,81128.38,151.5,0.07416,0.00011,5.12015]
[1778509007098,34.89,81128.59,151.5,0.07417,0.00011,5.12119]
[1778509011088,34.89,81129.75,151.5,0.07429,0.00011,5.12718]
[1778509011192,34.89,81129.75,151.5,0.07429,0.00011,5.12718]
[1778509011312,34.89,81129.75,151.5,0.07429,0.00011,5.12718]
[1778509011792,34.89,81139.34,151.5,0.07535,0.00011,5.18352]
[1778509014840,34.89,81145.19,151.5,0.07599,0.00011,5.21751]
[1778509020856,34.88,81147.04,151.5,0.07614,0.00011,5.22578]
[1778509025933,34.88,81144.21,151.5,0.0758,0.00011,5.20744]
[1778509025980,34.88,81144.21,151.5,0.0758,0.00011,5.20744]
[1778509026375,34.87,81143.57,151.5,0.07572,0.00011,5.20328]
[1778509026988,34.87,81143.57,151.5,0.07572,0.00011,5.20328]
[1778509026899,34.87,81132.27,151.5,0.07445,0.00011,5.13613]
[1778509027184,34.87,81132.27,151.5,0.07445,0.00011,5.13613]
[1778509027229,34.87,81132.27,151.5,0.07445,0.00011,5.13613]
[1778509027905,34.87,81120.34,151.5,0.07314,0.00011,5.06586]
[1778509029438,34.87,81118.01,151.5,0.07288,0.00011,5.05209]
[1778509029607,34.87,81118.01,151.5,0.07288,0.00011,5.05209]
[1778509030360,34.87,81118.23,151.5,0.0729,0.00011,5.05324]
[1778509031734,34.87,81116.11,151.5,0.07267,0.00011,5.04074]
[1778509036968,34.87,81119.95,151.5,0.07307,0.00011,5.06233]
[1778509042501,34.87,81118.29,151.5,0.07288,0.00011,5.05206]
[1778509046059,34.86,81116.12,151.5,0.07263,0.00011,5.03891]
[1778509048818,34.86,81116.18,151.5,0.07264,0.00011,5.03905]
[1778509051824,34.86,81119.29,151.5,0.07297,0.00011,5.05687]
[1778509053803,34.86,81118.48,151.5,0.07278,0.00011,5.04441]
[1778509054303,34.86,81117.43,151.5,0.07266,0.00011,5.03806]
[1778509055707,34.86,81116.53,151.5,0.07256,0.00011,5.0327]
[1778509056158,34.86,81115.89,151.5,0.07249,0.00011,5.02887]
[1778509056547,34.86,81115.89,151.5,0.07249,0.00011,5.02887]
[1778509057013,34.86,81103.61,151.5,0.07117,0.00011,4.95748]
[1778509057617,34.86,81103.61,151.5,0.07117,0.00011,4.95748]
[1778509057718,34.86,81094.12,151.5,0.07016,0.00011,4.90277]
[1778509058115,34.86,81086.11,151.5,0.06931,0.0001,4.85683]
[1778509063150,34.86,81087.76,151.5,0.0695,0.00011,4.86703]
[1778509068185,34.87,81087.04,151.5,0.06944,0.00011,4.86361]
[1778509069035,34.87,81087.04,151.5,0.06944,0.00011,4.86361]
[1778509074227,34.87,81087.8,151.5,0.06953,0.00011,4.86884]
[1778509079276,34.87,81090.13,151.5,0.06979,0.00011,4.88277]
[1778509080945,34.87,81090.13,151.5,0.06979,0.00011,4.88277]
[1778509081737,34.87,81085.43,151.5,0.0693,0.0001,4.85594]
[1778509081748,34.87,81085.43,151.5,0.0693,0.0001,4.85594]
[1778509081768,34.87,81085.43,151.5,0.0693,0.0001,4.85594]
[1778509081882,34.87,81085.43,151.5,0.0693,0.0001,4.85594]
[1778509081883,34.87,81085.43,151.5,0.0693,0.0001,4.85594]
[1778509081925,34.87,81076.87,151.5,0.06841,0.0001,4.80724]
[1778509082788,34.87,81064.78,151.5,0.06716,0.0001,4.73895]
[1778509083509,34.87,81064.78,151.5,0.06716,0.0001,4.73895]
[1778509083723,34.87,81064.78,151.5,0.06716,0.0001,4.73895]
[1778509083732,34.87,81064.78,151.5,0.06716,0.0001,4.73895]
[1778509083740,34.87,81064.78,151.5,0.06716,0.0001,4.73895]
[1778509089529,34.88,81064.75,151.5,0.06719,0.0001,4.74048]
[1778509089969,34.88,81064.75,151.5,0.06719,0.0001,4.74048]
[1778509090824,34.88,81063.25,151.5,0.06704,0.0001,4.73233]
[1778509091305,34.88,81058.89,151.5,0.06661,0.0001,4.7081]
[1778509091927,34.88,81058.89,151.5,0.06661,0.0001,4.7081]
[1778509091976,34.88,81054.98,151.5,0.06621,0.0001,4.6865]
[1778509093894,34.88,81045.84,151.5,0.06529,0.0001,4.63529]
[1778509098970,34.88,81042.53,151.5,0.06496,0.0001,4.6169]
[1778509104439,34.88,81041.47,151.5,0.06486,0.0001,4.61126]
[1778509109474,34.88,81038.81,151.5,0.0646,0.0001,4.59693]
[1778509114509,34.88,81036.43,151.5,0.06429,0.0001,4.57714]
[1778509119525,34.89,81036.58,151.5,0.06431,0.0001,4.57854]
[1778509124580,34.89,81042.35,151.5,0.0649,0.0001,4.61139]
[1778509125810,34.89,81042.35,151.5,0.0649,0.0001,4.61139]
[1778509125891,34.89,81048.94,151.5,0.06556,0.0001,4.64818]
[1778509127998,34.89,81054.26,151.5,0.06611,0.0001,4.67845]
[1778509133333,34.9,81058.9,151.5,0.06663,0.0001,4.70708]
[1778509133658,34.9,81072.43,151.5,0.06802,0.0001,4.78385]
[1778509135657,34.9,81079.9,151.5,0.06881,0.0001,4.82682]
[1778509139159,34.9,81077.8,151.5,0.0686,0.0001,4.81555]
[1778509139160,34.9,81077.8,151.5,0.0686,0.0001,4.81555]
[1778509139728,34.9,81077.8,151.5,0.0686,0.0001,4.81555]
[1778509145634,34.91,81076.58,151.5,0.0685,0.0001,4.81001]
[1778509148688,34.91,81073.49,151.5,0.06819,0.0001,4.79324]
[1778509148752,34.91,81069.99,151.5,0.06784,0.0001,4.77367]
[1778509149129,34.91,81069.99,151.5,0.06784,0.0001,4.77367]
[1778509154794,34.91,81063.0,151.5,0.0671,0.0001,4.73327]
[1778509157709,34.91,81063.0,151.5,0.0671,0.0001,4.73327]
[1778509157815,34.91,81063.36,151.5,0.06713,0.0001,4.73492]
[1778509159568,34.91,81063.43,151.5,0.06715,0.0001,4.73565]
[1778509162960,34.91,81063.45,151.5,0.06717,0.0001,4.73678]
[1778509163000,34.91,81063.45,151.5,0.06717,0.0001,4.73678]
[1778509167885,34.92,81071.99,151.5,0.06808,0.0001,4.78701]
[1778509173114,34.92,81078.15,151.5,0.06864,0.0001,4.81552]
[1778509173927,34.92,81069.9,151.5,0.06779,0.0001,4.76914]
[1778509174181,34.92,81069.9,151.5,0.06779,0.0001,4.76914]
[1778509174934,34.92,81054.68,151.5,0.06625,0.0001,4.68375]
[1778509176948,34.92,81046.62,151.5,0.06543,0.0001,4.63864]
[1778509180978,34.92,81054.05,151.5,0.06618,0.0001,4.68004]
[1778509186013,34.92,81056.1,151.5,0.06638,0.0001,4.69121]
[1778509188027,34.92,81063.39,151.5,0.06712,0.0001,4.732]
[1778509193070,34.92,81062.47,151.5,0.06701,0.0001,4.7261]
[1778509198106,34.92,81063.53,151.5,0.06711,0.0001,4.73139]
[1778509202135,34.92,81056.4,151.5,0.06637,0.0001,4.69083]
[1778509206165,34.91,81048.19,151.5,0.06554,0.0001,4.64467]
[1778509211198,34.91,81047.06,151.5,0.06543,0.0001,4.6384]
[1778509213583,34.92,81037.56,151.5,0.06448,0.0001,4.58583]
[1778509219254,34.92,81036.99,151.5,0.06444,0.0001,4.58319]
[1778509224308,34.92,81036.67,151.5,0.06441,0.0001,4.58201]
[1778509226369,34.92,81027.34,151.5,0.0635,0.0001,4.53083]
[1778509232346,34.92,81021.6,151.5,0.06288,0.0001,4.49361]
[1778509234360,34.93,81009.96,151.5,0.06176,0.0001,4.43069]
[1778509239395,34.93,81007.88,151.5,0.0616,0.0001,4.42143]
[1778509243865,34.94,80998.73,151.5,0.06075,9e-05,4.37352]
[1778509245773,34.94,80995.61,151.5,0.06047,9e-05,4.35717]
[1778509245861,34.94,80995.61,151.5,0.06047,9e-05,4.35717]
[1778509245929,34.94,80995.3,151.5,0.06044,9e-05,4.35596]
[1778509246980,34.94,80995.3,151.5,0.06044,9e-05,4.35596]
[1778509247200,34.94,80995.3,151.5,0.06044,9e-05,4.35596]
[1778509247018,34.94,80994.99,151.5,0.06041,9e-05,4.35415]
[1778509247365,34.94,80994.99,151.5,0.06041,9e-05,4.35415]
[1778509248225,34.94,80993.9,151.5,0.06031,9e-05,4.34815]
[1778509253247,34.94,80991.54,151.5,0.06008,9e-05,4.33492]
[1778509253739,34.94,80991.54,151.5,0.06008,9e-05,4.33492]
[1778509253840,34.94,80993.93,151.5,0.0603,9e-05,4.34762]
[1778509254726,34.94,80993.93,151.5,0.0603,9e-05,4.34762]
[1778509254809,34.94,80997.99,151.5,0.06069,9e-05,4.36992]
[1778509255252,34.94,80997.99,151.5,0.06069,9e-05,4.36992]
[1778509255312,34.94,80997.99,151.5,0.06069,9e-05,4.36992]
[1778509255769,34.94,80997.99,151.5,0.06069,9e-05,4.36992]
[1778509256034,34.94,80994.78,151.5,0.06038,9e-05,4.35249]
[1778509256786,34.94,80994.78,151.5,0.06038,9e-05,4.35249]
[1778509256865,34.94,80992.2,151.5,0.06015,9e-05,4.33911]
[1778509257411,34.94,80992.2,151.5,0.06015,9e-05,4.33911]
[1778509258057,34.94,80992.2,151.5,0.06015,9e-05,4.33911]
[1778509260216,34.94,80992.0,151.5,0.06013,9e-05,4.33778]
[1778509260225,34.94,80992.0,151.5,0.06013,9e-05,4.33778]
[1778509260994,34.94,80991.87,151.5,0.06011,9e-05,4.33696]
[1778509261089,34.94,80989.94,151.5,0.05993,9e-05,4.3265]
[1778509266587,34.95,80994.15,151.5,0.06038,9e-05,4.352]
[1778509271622,34.96,80990.17,151.5,0.06004,9e-05,4.333]
[1778509273834,34.96,80987.99,151.5,0.05985,9e-05,4.32182]
[1778509274112,34.96,80984.53,151.5,0.05953,9e-05,4.30384]
[1778509274531,34.96,80984.53,151.5,0.05953,9e-05,4.30384]
[1778509274857,34.96,80984.53,151.5,0.05953,9e-05,4.30384]
[1778509275079,34.96,80967.49,151.5,0.05796,9e-05,4.21345]
[1778509275933,34.96,80967.49,151.5,0.05796,9e-05,4.21345]
[1778509276137,34.96,80961.55,151.5,0.05742,9e-05,4.18229]
[1778509276473,34.96,80961.55,151.5,0.05742,9e-05,4.18229]
[1778509277236,34.96,80961.55,151.5,0.05742,9e-05,4.18229]
[1778509277225,34.96,80961.87,151.5,0.05746,9e-05,4.18468]
[1778509278588,34.96,80961.38,151.5,0.05742,9e-05,4.18222]
[1778509278766,34.96,80961.38,151.5,0.05742,9e-05,4.18222]
[1778509281924,34.96,80957.31,151.5,0.05706,9e-05,4.16125]
[1778509281986,34.96,80957.31,151.5,0.05706,9e-05,4.16125]
[1778509287795,34.97,80959.04,151.5,0.05723,9e-05,4.17102]
[1778509288146,34.97,80959.04,151.5,0.05723,9e-05,4.17102]
[1778509288234,34.97,80950.55,151.5,0.05647,9e-05,4.12687]
[1778509288670,34.97,80950.55,151.5,0.05647,9e-05,4.12687]
[1778509288687,34.97,80950.55,151.5,0.05647,9e-05,4.12687]
[1778509288976,34.97,80950.55,151.5,0.05647,9e-05,4.12687]
[1778509288986,34.97,80938.13,151.5,0.05537,9e-05,4.0628]
[1778509289906,34.97,80926.12,151.5,0.05432,9e-05,4.00153]
[1778509290393,34.97,80926.12,151.5,0.05432,9e-05,4.00153]
[1778509291680,34.97,80922.88,151.5,0.05397,9e-05,3.97863]
[1778509294276,34.97,80920.2,151.5,0.05375,9e-05,3.9659]
[1778509294611,34.97,80920.14,151.5,0.05375,9e-05,3.96606]
[1778509299710,34.98,80918.62,151.5,0.05366,9e-05,3.96075]
[1778509301877,34.98,80928.0,151.5,0.05449,9e-05,4.00938]
[1778509303655,34.99,80930.72,151.5,0.05474,9e-05,4.02405]
[1778509303789,34.99,80930.72,151.5,0.05474,9e-05,4.02405]
[1778509308120,34.99,80932.89,151.5,0.05495,9e-05,4.03655]
[1778509309858,34.99,80940.59,151.5,0.05564,9e-05,4.07683]
[1778509312302,35.0,80948.5,151.5,0.05635,9e-05,4.11826]
[1778509320169,35.0,80952.3,151.5,0.05672,9e-05,4.13948]
[1778509320183,35.0,80961.42,151.5,0.05754,9e-05,4.1873]
[1778509321308,35.0,80961.42,151.5,0.05754,9e-05,4.1873]
[1778509321488,35.0,80955.7,151.5,0.05704,9e-05,4.1581]
[1778509322109,35.0,80947.79,151.5,0.05633,9e-05,4.11708]
[1778509322481,35.0,80947.79,151.5,0.05633,9e-05,4.11708]
[1778509325743,35.01,80938.44,151.5,0.05552,9e-05,4.06948]
[1778509327033,35.01,80922.89,151.5,0.05417,9e-05,3.99047]
[1778509330214,35.01,80919.44,151.5,0.05389,9e-05,3.97377]
[1778509331543,35.01,80916.14,151.5,0.05362,9e-05,3.95793]
[1778509334454,35.02,80915.78,151.5,0.05361,9e-05,3.95755]
[1778509335353,35.02,80915.68,151.5,0.05361,9e-05,3.95751]
[1778509336686,35.02,80916.93,151.5,0.05373,9e-05,3.9643]
[1778509342143,35.06,80922.63,151.5,0.05439,9e-05,4.00333]
[1778509347178,35.12,80916.26,151.5,0.05416,9e-05,3.98991]
[1778509352219,35.14,80921.05,151.5,0.05459,9e-05,4.01289]
[1778509357254,35.18,80925.56,151.5,0.05521,9e-05,4.04925]
[1778509359614,35.19,80925.26,151.5,0.05519,9e-05,4.0483]
[1778509362558,35.19,80928.9,151.5,0.05553,9e-05,4.06781]
[1778509368331,35.19,80924.9,151.5,0.05521,9e-05,4.04898]
[1778509372299,35.2,80928.89,151.5,0.05557,9e-05,4.07027]
[1778509377394,35.2,80932.89,151.5,0.05595,9e-05,4.09224]
[1778509379553,35.2,80933.04,151.5,0.05596,9e-05,4.09324]
[1778509380930,35.2,80932.71,151.5,0.05594,9e-05,4.09201]
[1778509383437,35.21,80931.97,151.5,0.05589,9e-05,4.08867]
[1778509384029,35.21,80931.97,151.5,0.05589,9e-05,4.08867]
[1778509385866,35.21,80928.62,151.5,0.0556,9e-05,4.07195]
[1778509385986,35.21,80928.62,151.5,0.0556,9e-05,4.07195]
[1778509387993,35.21,80926.26,151.5,0.0554,9e-05,4.06039]
[1778509388015,35.21,80926.26,151.5,0.0554,9e-05,4.06039]
[1778509388088,35.21,80926.26,151.5,0.0554,9e-05,4.06039]
[1778509388463,35.21,80924.72,151.5,0.05528,9e-05,4.05307]
[1778509388759,35.21,80915.78,151.5,0.05451,9e-05,4.00782]
[1778509394527,35.22,80911.3,151.5,0.05415,9e-05,3.9871]
[1778509399064,35.22,80910.97,151.5,0.05414,9e-05,3.98661]
[1778509399456,35.23,80911.74,151.5,0.05422,9e-05,3.99129]
[1778509400739,35.23,80910.57,151.5,0.05412,9e-05,3.98537]
[1778509400781,35.23,80910.57,151.5,0.05412,9e-05,3.98537]
[1778509400857,35.23,80902.16,151.5,0.05342,9e-05,3.94374]
[1778509402584,35.23,80890.9,151.5,0.05248,8e-05,3.88837]
[1778509403891,35.23,80890.9,151.5,0.05248,8e-05,3.88837]
[1778509403897,35.23,80890.9,151.5,0.05248,8e-05,3.88837]
[1778509404325,35.23,80890.9,151.5,0.05248,8e-05,3.88837]
[1778509404739,35.23,80890.4,151.5,0.05245,8e-05,3.88642]
[1778509409568,35.24,80896.41,151.5,0.053,8e-05,3.91916]
[1778509411887,35.25,80895.14,151.5,0.05291,8e-05,3.91375]
[1778509414622,35.25,80892.92,151.5,0.05267,8e-05,3.89744]
[1778509415677,35.25,80883.72,151.5,0.05192,8e-05,3.85275]
[1778509416786,35.25,80883.72,151.5,0.05192,8e-05,3.85275]
[1778509422725,35.27,80884.52,151.5,0.05205,8e-05,3.86075]
[1778509426753,35.28,80893.01,151.5,0.0528,8e-05,3.90504]
[1778509428966,35.28,80894.53,151.5,0.05293,8e-05,3.91311]
[1778509429524,35.28,80896.05,151.5,0.05307,8e-05,3.92117]
[1778509430330,35.28,80896.05,151.5,0.05307,8e-05,3.92117]
[1778509430877,35.28,80898.64,151.5,0.0533,8e-05,3.93459]
[1778509433257,35.28,80905.48,151.5,0.05389,9e-05,3.96981]
[1778509434352,35.28,80907.55,151.5,0.05408,9e-05,3.98062]
[1778509435771,35.29,80908.93,151.5,0.05421,9e-05,3.98829]
[1778509438196,35.29,80925.78,151.5,0.05569,9e-05,4.075]
[1778509439346,35.29,80935.26,151.5,0.05653,9e-05,4.1239]
[1778509444879,35.29,80945.52,151.5,0.05746,9e-05,4.17773]
[1778509449765,35.29,80939.97,151.5,0.05697,9e-05,4.14925]
[1778509449893,35.29,80939.97,151.5,0.05697,9e-05,4.14925]
[1778509451829,35.3,80941.93,151.5,0.05715,9e-05,4.15964]
[1778509455840,35.3,80942.16,151.5,0.05717,9e-05,4.1612]
[1778509459913,35.3,80947.26,151.5,0.05764,9e-05,4.18793]
[1778509465019,35.3,80943.34,151.5,0.05729,9e-05,4.16806]
[1778509469047,35.3,80934.69,151.5,0.05653,9e-05,4.12373]
[1778509474509,35.3,80933.92,151.5,0.05638,9e-05,4.11351]
[1778509474577,35.3,80933.64,151.5,0.05636,9e-05,4.11224]
[1778509479554,35.31,80927.31,151.5,0.05582,9e-05,4.08068]
[1778509484875,35.31,80924.09,151.5,0.05556,9e-05,4.06537]
[1778509486015,35.31,80923.79,151.5,0.05553,9e-05,4.06408]
[1778509491201,35.32,80927.36,151.5,0.05587,9e-05,4.08381]
[1778509492599,35.32,80930.45,151.5,0.05615,9e-05,4.09988]
[1778509498328,35.32,80931.68,151.5,0.05627,9e-05,4.10711]
[1778509498330,35.32,80931.68,151.5,0.05627,9e-05,4.10711]
[1778509499962,35.32,80934.47,151.5,0.05653,9e-05,4.12181]
[1778509504602,35.32,80935.85,151.5,0.05666,9e-05,4.1297]
[1778509505291,35.32,80935.85,151.5,0.05666,9e-05,4.1297]
[1778509505340,35.32,80935.85,151.5,0.05666,9e-05,4.1297]
[1778509506585,35.32,80941.17,151.5,0.05714,9e-05,4.15745]
[1778509506703,35.32,80941.17,151.5,0.05714,9e-05,4.15745]
[1778509509414,35.32,80940.28,151.5,0.05707,9e-05,4.15305]
[1778509515369,35.33,80941.9,151.5,0.05723,9e-05,4.1622]
[1778509519573,35.33,80936.84,151.5,0.05678,9e-05,4.1365]
[1778509523809,35.33,80937.7,151.5,0.05687,9e-05,4.14147]
[1778509523961,35.33,80937.7,151.5,0.05687,9e-05,4.14147]
[1778509525871,35.33,80936.95,151.5,0.0568,9e-05,4.13786]
[1778509530456,35.33,80932.27,151.5,0.0564,9e-05,4.11443]
[1778509535509,35.34,80933.79,151.5,0.05647,9e-05,4.11639]
[1778509536170,35.34,80933.79,151.5,0.05647,9e-05,4.11639]
[1778509536351,35.34,80933.79,151.5,0.05647,9e-05,4.11639]
[1778509541551,35.34,80944.38,151.5,0.05743,9e-05,4.17192]
[1778509542278,35.34,80944.38,151.5,0.05743,9e-05,4.17192]
[1778509542558,35.34,80945.87,151.5,0.05756,9e-05,4.17974]
[1778509545768,35.35,80950.2,151.5,0.05799,9e-05,4.20425]
[1778509547993,35.35,80944.79,151.5,0.05752,9e-05,4.1774]
[1778509548441,35.35,80944.79,151.5,0.05752,9e-05,4.1774]
[1778509548529,35.35,80939.3,151.5,0.05704,9e-05,4.14965]
[1778509549335,35.35,80939.3,151.5,0.05704,9e-05,4.14965]
[1778509549626,35.35,80932.87,151.5,0.05647,9e-05,4.11662]
[1778509549779,35.35,80921.86,151.5,0.0555,9e-05,4.06022]
[1778509551288,35.35,80921.86,151.5,0.0555,9e-05,4.06022]
[1778509552869,35.36,80912.65,151.5,0.05471,9e-05,4.01414]
[1778509554647,35.36,80913.83,151.5,0.05482,9e-05,4.02045]
[1778509557450,35.36,80912.27,151.5,0.0547,9e-05,4.01352]
[1778509558787,35.36,80916.36,151.5,0.05507,9e-05,4.03492]
[1778509558804,35.36,80916.36,151.5,0.05507,9e-05,4.03492]
[1778509559852,35.36,80922.91,151.5,0.05565,9e-05,4.06857]
[1778509560688,35.37,80922.29,151.5,0.0556,9e-05,4.06564]
[1778509565746,35.37,80921.41,151.5,0.05554,9e-05,4.06242]
[1778509566434,35.37,80921.41,151.5,0.05554,9e-05,4.06242]
[1778509570301,35.37,80932.07,151.5,0.0565,9e-05,4.11816]
[1778509574785,35.38,80923.21,151.5,0.05573,9e-05,4.07355]
[1778509576221,35.38,80923.21,151.5,0.05573,9e-05,4.07355]
[1778509576243,35.38,80923.21,151.5,0.05573,9e-05,4.07355]
[1778509576281,35.38,80923.21,151.5,0.05573,9e-05,4.07355]
[1778509576779,35.38,80922.47,151.5,0.05567,9e-05,4.07]
[1778509577408,35.38,80922.47,151.5,0.05567,9e-05,4.07]
[1778509578641,35.38,80915.46,151.5,0.05507,9e-05,4.03481]
[1778509582011,35.38,80919.65,151.5,0.05545,9e-05,4.05694]
[1778509584476,35.38,80923.27,151.5,0.05577,9e-05,4.07588]
[1778509586616,35.38,80925.58,151.5,0.05598,9e-05,4.0881]
[1778509596616,35.39,80926.21,151.5,0.05599,9e-05,4.08644]
[1778509598996,35.39,80928.62,151.5,0.05621,9e-05,4.09936]
[1778509599556,35.39,80938.19,151.5,0.05706,9e-05,4.14876]
[1778509604996,35.41,80938.36,151.5,0.05715,9e-05,4.15369]
[1778509610032,35.42,80934.71,151.5,0.05688,9e-05,4.13831]
[1778509614122,35.43,80932.54,151.5,0.05673,9e-05,4.12933]
[1778509614159,35.43,80933.01,151.5,0.05678,9e-05,4.13248]
[1778509617403,35.43,80934.43,151.5,0.05691,9e-05,4.14003]
[1778509617486,35.43,80935.91,151.5,0.05705,9e-05,4.14776]
[1778509618051,35.43,80935.91,151.5,0.05705,9e-05,4.14776]
[1778509618088,35.43,80936.14,151.5,0.05708,9e-05,4.14965]
[1778509618731,35.43,80936.14,151.5,0.05708,9e-05,4.14965]
[1778509619095,35.43,80935.84,151.5,0.05705,9e-05,4.14819]
[1778509624510,35.44,80935.72,151.5,0.05709,9e-05,4.15037]
[1778509624535,35.44,80935.72,151.5,0.05709,9e-05,4.15037]
[1778509624611,35.44,80933.01,151.5,0.05686,9e-05,4.1371]
[1778509624891,35.44,80933.01,151.5,0.05686,9e-05,4.1371]
[1778509625139,35.45,80925.78,151.5,0.05623,9e-05,4.1001]
[1778509627169,35.45,80920.32,151.5,0.05575,9e-05,4.07237]
[1778509627267,35.45,80920.32,151.5,0.05575,9e-05,4.07237]
[1778509630172,35.45,80912.3,151.5,0.05507,9e-05,4.03257]
[1778509632785,35.45,80912.58,151.5,0.0551,9e-05,4.03453]
[1778509634221,35.45,80912.2,151.5,0.05507,9e-05,4.03288]
[1778509634226,35.45,80912.2,151.5,0.05507,9e-05,4.03288]
[1778509634566,35.45,80912.2,151.5,0.05507,9e-05,4.03288]
[1778509636259,35.45,80906.25,151.5,0.05457,9e-05,4.00335]
[1778509638259,35.46,80906.26,151.5,0.05458,9e-05,4.00405]
[1778509638774,35.46,80906.48,151.5,0.0546,9e-05,4.00547]
[1778509642123,35.46,80903.06,151.5,0.05433,9e-05,3.98922]
[1778509644235,35.46,80898.26,151.5,0.05393,9e-05,3.96579]
[1778509649294,35.47,80897.11,151.5,0.05386,9e-05,3.9619]
[1778509653985,35.48,80889.64,151.5,0.05318,8e-05,3.91977]
[1778509654603,35.48,80889.64,151.5,0.05318,8e-05,3.91977]
[1778509654630,35.48,80889.64,151.5,0.05318,8e-05,3.91977]
[1778509655116,35.48,80887.46,151.5,0.053,8e-05,3.90935]
[1778509655596,35.48,80887.46,151.5,0.053,8e-05,3.90935]
[1778509655597,35.48,80887.46,151.5,0.053,8e-05,3.90935]
[1778509655610,35.48,80887.46,151.5,0.053,8e-05,3.90935]
[1778509655702,35.48,80871.14,151.5,0.05165,8e-05,3.8292]
[1778509656059,35.48,80871.14,151.5,0.05165,8e-05,3.8292]
[1778509656221,35.48,80871.14,151.5,0.05165,8e-05,3.8292]
[1778509656565,35.48,80857.59,151.5,0.05055,8e-05,3.76363]
[1778509657384,35.48,80857.59,151.5,0.05055,8e-05,3.76363]
[1778509657488,35.48,80851.79,151.5,0.05009,8e-05,3.73621]
[1778509662115,35.49,80855.11,151.5,0.05037,8e-05,3.75297]
[1778509662787,35.49,80855.58,151.5,0.05041,8e-05,3.75541]
[1778509664294,35.49,80852.97,151.5,0.05021,8e-05,3.74293]
[1778509664656,35.49,80852.97,151.5,0.05021,8e-05,3.74293]
[1778509664418,35.49,80855.47,151.5,0.05041,8e-05,3.75522]
[1778509668833,35.5,80848.75,151.5,0.04992,8e-05,3.72553]
[1778509669500,35.5,80848.75,151.5,0.04992,8e-05,3.72553]
[1778509669617,35.5,80848.75,151.5,0.04992,8e-05,3.72553]
[1778509669660,35.5,80841.06,151.5,0.04932,8e-05,3.68931]
[1778509670460,35.5,80829.23,151.5,0.04839,8e-05,3.63317]
[1778509674298,35.5,80825.97,151.5,0.04815,8e-05,3.61883]
[1778509675657,35.51,80810.42,151.5,0.04696,8e-05,3.54648]
[1778509676502,35.51,80803.03,151.5,0.04641,8e-05,3.51255]
[1778509681512,35.52,80796.17,151.5,0.04593,8e-05,3.48294]
[1778509681537,35.52,80786.77,151.5,0.04524,7e-05,3.44031]
[1778509683572,35.52,80796.86,151.5,0.04601,8e-05,3.488]
[1778509685633,35.53,80804.26,151.5,0.04659,8e-05,3.52344]
[1778509686676,35.53,80804.26,151.5,0.04659,8e-05,3.52344]
[1778509687247,35.53,80806.97,151.5,0.0468,8e-05,3.53658]
[1778509687580,35.53,80814.65,151.5,0.04741,8e-05,3.57351]
[1778509688763,35.54,80819.15,151.5,0.04777,8e-05,3.59563]
[1778509688763,35.54,80819.15,151.5,0.04777,8e-05,3.59563]
[1778509693007,35.55,80809.08,151.5,0.04706,8e-05,3.55229]
[1778509694632,35.56,80823.78,151.5,0.04823,8e-05,3.62334]
[1778509695043,35.56,80823.78,151.5,0.04823,8e-05,3.62334]
[1778509698228,35.57,80824.74,151.5,0.04835,8e-05,3.63049]
[1778509698660,35.57,80815.84,151.5,0.04767,8e-05,3.58937]
[1778509698784,35.57,80815.84,151.5,0.04767,8e-05,3.58937]
[1778509698784,35.57,80815.84,151.5,0.04767,8e-05,3.58937]
[1778509700562,35.57,80812.5,151.7,0.04743,8e-05,3.57463]
[1778509707724,35.6,80811.65,151.7,0.04749,8e-05,3.57808]
[1778509710744,35.61,80821.98,151.7,0.04833,8e-05,3.62953]
[1778509710792,35.61,80821.98,151.7,0.04833,8e-05,3.62953]
[1778509711092,35.61,80821.98,151.7,0.04833,8e-05,3.62953]
[1778509717087,35.62,80820.92,151.7,0.04824,8e-05,3.62217]
[1778509717089,35.62,80820.92,151.7,0.04824,8e-05,3.62217]
[1778509718495,35.63,80816.29,151.7,0.04791,8e-05,3.6021]
[1778509723032,35.64,80807.26,151.7,0.04728,8e-05,3.56355]
[1778509725853,35.66,80819.64,151.7,0.04829,8e-05,3.62546]
[1778509727167,35.66,80819.64,151.7,0.04829,8e-05,3.62546]
[1778509727169,35.66,80819.64,151.7,0.04829,8e-05,3.62546]
[1778509729102,35.66,80819.95,151.7,0.04835,8e-05,3.62868]
[1778509734602,35.68,80820.45,151.7,0.04846,8e-05,3.63532]
[1778509735392,35.68,80821.01,151.7,0.04853,8e-05,3.63964]
[1778509740960,35.7,80818.48,151.7,0.04842,8e-05,3.63269]
[1778509743207,35.7,80821.46,151.7,0.04866,8e-05,3.64761]
[1778509746567,35.71,80821.53,151.7,0.04871,8e-05,3.65041]
[1778509746581,35.72,80814.15,151.7,0.04816,8e-05,3.61718]
[1778509747231,35.72,80814.15,151.7,0.04816,8e-05,3.61718]
[1778509752041,35.74,80822.63,151.7,0.04891,8e-05,3.66241]
[1778509753195,35.74,80822.63,151.7,0.04891,8e-05,3.66241]
[1778509758365,35.75,80815.48,151.7,0.04842,8e-05,3.63255]
[1778509758634,35.75,80815.32,151.7,0.04842,8e-05,3.63263]
[1778509759657,35.75,80815.32,151.7,0.04842,8e-05,3.63263]
[1778509764694,35.76,80817.02,151.7,0.04857,8e-05,3.64215]
[1778509764800,35.76,80817.02,151.7,0.04857,8e-05,3.64215]
[1778509764758,35.76,80820.04,151.7,0.04882,8e-05,3.65672]
[1778509765583,35.76,80820.04,151.7,0.04882,8e-05,3.65672]
[1778509767043,35.77,80820.93,151.7,0.04891,8e-05,3.66251]
[1778509767146,35.77,80815.82,151.7,0.04853,8e-05,3.63913]
[1778509772181,35.77,80814.42,151.7,0.04836,8e-05,3.62757]
[1778509775705,35.78,80819.9,151.7,0.0488,8e-05,3.654]
[1778509775802,35.78,80819.42,151.7,0.04877,8e-05,3.652]
[1778509777309,35.78,80822.09,151.7,0.04899,8e-05,3.66542]
[1778509782885,35.8,80816.54,151.7,0.04863,8e-05,3.64391]
[1778509784267,35.8,80809.06,151.7,0.04808,8e-05,3.61032]
[1778509784973,35.8,80809.06,151.7,0.04808,8e-05,3.61032]
[1778509785274,35.8,80805.61,151.7,0.04783,8e-05,3.59502]
[1778509785883,35.8,80805.61,151.7,0.04783,8e-05,3.59502]
[1778509786342,35.8,80805.61,151.7,0.04783,8e-05,3.59502]
[1778509786391,35.8,80805.61,151.7,0.04783,8e-05,3.59502]
[1778509786838,35.81,80797.33,151.7,0.0472,8e-05,3.55678]
[1778509787490,35.81,80783.85,151.7,0.04619,7e-05,3.49493]
[1778509793126,35.82,80782.21,151.7,0.04611,7e-05,3.49001]
[1778509793334,35.82,80782.21,151.7,0.04611,7e-05,3.49001]
[1778509793353,35.82,80782.21,151.7,0.04611,7e-05,3.49001]
[1778509793567,35.82,80782.21,151.7,0.04611,7e-05,3.49001]
[1778509793584,35.82,80782.21,151.7,0.04611,7e-05,3.49001]
[1778509793808,35.82,80782.21,151.7,0.04611,7e-05,3.49001]
[1778509793864,35.82,80782.21,151.7,0.04611,7e-05,3.49001]
[1778509793866,35.82,80749.03,151.7,0.04369,7e-05,3.34047]
[1778509794032,35.82,80749.03,151.7,0.04369,7e-05,3.34047]
[1778509794359,35.82,80731.6,151.7,0.04246,7e-05,3.26384]
[1778509795358,35.82,80731.6,151.7,0.04246,7e-05,3.26384]
[1778509795382,35.82,80731.6,151.7,0.04246,7e-05,3.26384]
[1778509795537,35.82,80731.6,151.7,0.04246,7e-05,3.26384]
[1778509795636,35.82,80731.6,151.7,0.04246,7e-05,3.26384]
[1778509795769,35.82,80731.6,151.7,0.04246,7e-05,3.26384]
[1778509796190,35.83,80727.41,151.7,0.0422,7e-05,3.24717]
[1778509796853,35.83,80727.41,151.7,0.0422,7e-05,3.24717]
[1778509797521,35.83,80723.07,151.7,0.04193,7e-05,3.23016]
[1778509798493,35.84,80721.35,151.7,0.04184,7e-05,3.22484]
[1778509799411,35.84,80720.22,151.7,0.04177,7e-05,3.22015]
[1778509800766,35.84,80722.18,151.7,0.04191,7e-05,3.22891]
[1778509800880,35.84,80722.18,151.7,0.04191,7e-05,3.22891]
[1778509801416,35.84,80721.3,151.7,0.04185,7e-05,3.2253]
[1778509801551,35.84,80721.3,151.7,0.04185,7e-05,3.2253]
[1778509802999,35.85,80714.09,151.7,0.0414,7e-05,3.19686]
[1778509803918,35.86,80703.52,151.7,0.04072,7e-05,3.15398]
[1778509803967,35.86,80703.52,151.7,0.04072,7e-05,3.15398]
[1778509804138,35.86,80703.52,151.7,0.04072,7e-05,3.15398]
[1778509804307,35.86,80703.52,151.7,0.04072,7e-05,3.15398]
[1778509805867,35.87,80696.78,151.7,0.04028,7e-05,3.12551]
[1778509806464,35.87,80697.85,151.7,0.04035,7e-05,3.13045]
[1778509807007,35.88,80704.24,151.7,0.04084,7e-05,3.16151]
[1778509809090,35.88,80709.38,151.7,0.0412,7e-05,3.18422]
[1778509811764,35.9,80709.16,151.7,0.04124,7e-05,3.18642]
[1778509813447,35.9,80714.83,151.7,0.04163,7e-05,3.21149]
[1778509813820,35.9,80714.83,151.7,0.04163,7e-05,3.21149]
[1778509813934,35.91,80728.34,151.7,0.04261,7e-05,3.27283]
[1778509814161,35.91,80728.34,151.7,0.04261,7e-05,3.27283]
[1778509814520,35.91,80733.8,151.7,0.04302,7e-05,3.29825]
[1778509815139,35.91,80733.8,151.7,0.04302,7e-05,3.29825]
[1778509815253,35.91,80733.8,151.7,0.04302,7e-05,3.29825]
[1778509815829,35.91,80733.8,151.7,0.04302,7e-05,3.29825]
[1778509817172,35.94,80735.12,151.7,0.04325,7e-05,3.31295]
[1778509817543,35.94,80735.12,151.7,0.04325,7e-05,3.31295]
[1778509818545,35.95,80746.22,151.7,0.04407,7e-05,3.36379]
[1778509821566,35.96,80758.46,151.7,0.04499,7e-05,3.42078]
[1778509822531,35.96,80758.46,151.7,0.04499,7e-05,3.42078]
[1778509822944,35.96,80758.46,151.7,0.04499,7e-05,3.42078]
[1778509824482,35.96,80765.94,151.7,0.04556,7e-05,3.45585]
[1778509825461,35.96,80766.74,151.7,0.04563,7e-05,3.46004]
[1778509827499,35.97,80758.34,151.7,0.04503,7e-05,3.42315]
[1778509833539,35.98,80763.26,151.7,0.04537,7e-05,3.44264]
[1778509834933,35.98,80769.0,151.7,0.0458,7e-05,3.46927]
[1778509834661,35.98,80777.16,151.7,0.04642,7e-05,3.50707]
[1778509836042,35.99,80777.99,151.7,0.04649,7e-05,3.51136]
[1778509841709,36.0,80775.24,151.7,0.04633,7e-05,3.5017]
[1778509844375,36.0,80769.97,151.8,0.04596,7e-05,3.4786]
[1778509849479,36.01,80760.01,151.8,0.04527,7e-05,3.4362]
[1778509851782,36.02,80748.89,151.8,0.04449,7e-05,3.38805]
[1778509853796,36.02,80756.77,151.8,0.04508,7e-05,3.42474]
[1778509858296,36.03,80752.56,151.8,0.04482,7e-05,3.40827]
[1778509858300,36.03,80752.56,151.8,0.04482,7e-05,3.40827]
[1778509858791,36.03,80752.56,151.8,0.04482,7e-05,3.40827]
[1778509860321,36.04,80761.29,151.8,0.04548,7e-05,3.4489]
[1778509866274,36.05,80760.85,151.8,0.0455,7e-05,3.45036]
[1778509867894,36.05,80769.35,151.8,0.04615,7e-05,3.49011]
[1778509868058,36.05,80769.35,151.8,0.04615,7e-05,3.49011]
[1778509868853,36.05,80769.35,151.8,0.04615,7e-05,3.49011]
[1778509868903,36.05,80781.27,151.8,0.04705,8e-05,3.54524]
[1778509870031,36.06,80784.33,151.8,0.04729,8e-05,3.55977]
[1778509875960,36.06,80769.63,151.8,0.04622,7e-05,3.49489]
[1778509880793,36.07,80772.42,151.8,0.04646,7e-05,3.50956]
[1778509880995,36.07,80773.86,151.8,0.04658,7e-05,3.51662]
[1778509884032,36.07,80776.55,151.8,0.04677,8e-05,3.52814]
[1778509885023,36.07,80778.74,151.8,0.04693,8e-05,3.53792]
[1778509885902,36.07,80778.74,151.8,0.04693,8e-05,3.53792]
[1778509887023,36.07,80778.74,151.8,0.04694,8e-05,3.53836]
[1778509888044,36.07,80769.22,151.8,0.04624,7e-05,3.4956]
[1778509890109,36.07,80769.22,151.8,0.04624,7e-05,3.4956]
[1778509889161,36.08,80760.61,151.8,0.04561,7e-05,3.45692]
[1778509890333,36.08,80760.61,151.8,0.04561,7e-05,3.45692]
[1778509890957,36.08,80760.61,151.8,0.04561,7e-05,3.45692]
[1778509890407,36.08,80758.94,151.8,0.04549,7e-05,3.44985]
[1778509891073,36.08,80750.1,151.8,0.04478,7e-05,3.40422]
[1778509892148,36.08,80750.1,151.8,0.04478,7e-05,3.40422]
[1778509892925,36.08,80750.1,151.8,0.04478,7e-05,3.40422]
[1778509893354,36.08,80747.72,151.8,0.0446,7e-05,3.39332]
[1778509893909,36.08,80747.72,151.8,0.0446,7e-05,3.39332]
[1778509894935,36.08,80753.97,151.8,0.04506,7e-05,3.42131]
[1778509894967,36.08,80760.82,151.8,0.04556,7e-05,3.45211]
[1778509895507,36.08,80760.82,151.8,0.04556,7e-05,3.45211]
[1778509895534,36.08,80774.62,151.8,0.04659,7e-05,3.51549]
[1778509896372,36.08,80774.62,151.8,0.04659,7e-05,3.51549]
[1778509899705,36.08,80782.24,151.8,0.04718,8e-05,3.5514]
[1778509899743,36.08,80782.24,151.8,0.04718,8e-05,3.5514]
[1778509899820,36.08,80782.24,151.8,0.04718,8e-05,3.5514]
[1778509899821,36.08,80782.24,151.8,0.04718,8e-05,3.5514]
[1778509899960,36.08,80782.24,151.8,0.04718,8e-05,3.5514]
[1778509900161,36.08,80782.24,151.8,0.04718,8e-05,3.5514]
[1778509900040,36.09,80781.44,151.8,0.04713,8e-05,3.54852]
[1778509900330,36.09,80781.44,151.8,0.04713,8e-05,3.54852]
[1778509900572,36.09,80781.44,151.8,0.04713,8e-05,3.54852]
[1778509900740,36.09,80781.44,151.8,0.04713,8e-05,3.54852]
[1778509900868,36.09,80781.44,151.8,0.04713,8e-05,3.54852]
[1778509900993,36.09,80781.44,151.8,0.04713,8e-05,3.54852]
[1778509900964,36.09,80758.02,151.8,0.04539,7e-05,3.44171]
[1778509901296,36.09,80758.02,151.8,0.04539,7e-05,3.44171]
[1778509901614,36.09,80758.02,151.8,0.04539,7e-05,3.44171]
[1778509901896,36.09,80758.02,151.8,0.04539,7e-05,3.44171]
[1778509901971,36.09,80758.02,151.8,0.04539,7e-05,3.44171]
[1778509901931,36.08,80697.12,151.8,0.04109,7e-05,3.17351]
[1778509902727,36.08,80697.12,151.8,0.04109,7e-05,3.17351]
[1778509902785,36.08,80697.12,151.8,0.04109,7e-05,3.17351]
[1778509902983,36.09,80662.05,151.8,0.03878,6e-05,3.02651]
[1778509903178,36.09,80662.05,151.8,0.03878,6e-05,3.02651]
[1778509903314,36.09,80662.05,151.8,0.03878,6e-05,3.02651]
[1778509903426,36.09,80662.05,151.8,0.03878,6e-05,3.02651]
[1778509903699,36.09,80662.05,151.8,0.03878,6e-05,3.02651]
[1778509903728,36.09,80662.05,151.8,0.03878,6e-05,3.02651]
[1778509904038,36.09,80662.05,151.8,0.03878,6e-05,3.02651]
[1778509903959,36.13,80615.51,151.8,0.03602,6e-05,2.84763]
[1778509904368,36.13,80615.51,151.8,0.03602,6e-05,2.84763]
[1778509905037,36.16,80593.64,151.8,0.03483,6e-05,2.76946]
[1778509905250,36.16,80593.64,151.8,0.03483,6e-05,2.76946]
[1778509905446,36.16,80593.64,151.8,0.03483,6e-05,2.76946]
[1778509905837,36.19,80585.57,151.8,0.03449,6e-05,2.74719]
[1778509906228,36.19,80585.57,151.8,0.03449,6e-05,2.74719]
[1778509906757,36.23,80568.61,151.8,0.03365,6e-05,2.69142]
[1778509907762,36.23,80568.61,151.8,0.03365,6e-05,2.69142]
[1778509907764,36.23,80568.61,151.8,0.03365,6e-05,2.69142]
[1778509908102,36.23,80568.61,151.8,0.03365,6e-05,2.69142]
[1778509907832,36.27,80554.43,151.8,0.033,6e-05,2.64791]
[1778509908875,36.27,80554.43,151.8,0.033,6e-05,2.64791]
[1778509910819,36.36,80549.15,151.8,0.03302,6e-05,2.64926]
[1778509910883,36.36,80549.15,151.8,0.03302,6e-05,2.64926]
[1778509911853,36.36,80543.99,151.8,0.03275,6e-05,2.631]
[1778509911975,36.36,80543.99,151.8,0.03275,6e-05,2.631]
[1778509912581,36.45,80548.78,151.8,0.03334,6e-05,2.67048]
[1778509912668,36.45,80558.39,151.8,0.03389,6e-05,2.70687]
[1778509913513,36.45,80558.39,151.8,0.03389,6e-05,2.70687]
[1778509913576,36.45,80558.39,151.8,0.03389,6e-05,2.70687]
[1778509914794,36.45,80559.49,151.8,0.03397,6e-05,2.71204]
[1778509914948,36.45,80559.49,151.8,0.03397,6e-05,2.71204]
[1778509915512,36.46,80565.82,151.8,0.03436,6e-05,2.73813]
[1778509915613,36.46,80576.88,151.8,0.03501,6e-05,2.78076]
[1778509916769,36.46,80576.88,151.8,0.03501,6e-05,2.78076]
[1778509917247,36.47,80582.26,151.8,0.03535,6e-05,2.80336]
[1778509919858,36.47,80582.96,151.8,0.03541,6e-05,2.80695]
[1778509921422,36.48,80582.0,151.8,0.03538,6e-05,2.80486]
[1778509921893,36.48,80582.0,151.8,0.03538,6e-05,2.80486]
[1778509922065,36.48,80582.0,151.8,0.03538,6e-05,2.80486]
[1778509922161,36.48,80581.45,151.8,0.03536,6e-05,2.80354]
[1778509922471,36.48,80581.45,151.8,0.03536,6e-05,2.80354]
[1778509922570,36.48,80581.45,151.8,0.03536,6e-05,2.80354]
[1778509922760,36.48,80581.45,151.8,0.03536,6e-05,2.80354]
[1778509923211,36.48,80547.88,151.8,0.03342,6e-05,2.6757]
[1778509923750,36.48,80547.88,151.8,0.03342,6e-05,2.6757]
[1778509923952,36.48,80547.88,151.8,0.03342,6e-05,2.6757]
[1778509924020,36.48,80498.43,151.8,0.03071,5e-05,2.49377]
[1778509924516,36.48,80498.43,151.8,0.03071,5e-05,2.49377]
[1778509924989,36.48,80498.43,151.8,0.03071,5e-05,2.49377]
[1778509925064,36.54,80455.88,151.8,0.02873,5e-05,2.35798]
[1778509925223,36.54,80455.88,151.8,0.02873,5e-05,2.35798]
[1778509925674,36.54,80455.88,151.8,0.02873,5e-05,2.35798]
[1778509925862,36.54,80455.88,151.8,0.02873,5e-05,2.35798]
[1778509925953,36.6,80439.08,151.8,0.0281,5e-05,2.31448]
[1778509927172,36.66,80438.76,151.8,0.02828,5e-05,2.32721]
[1778509927486,36.66,80438.76,151.8,0.02828,5e-05,2.32721]
[1778509927977,36.66,80438.76,151.8,0.02828,5e-05,2.32721]
[1778509928074,36.66,80438.76,151.8,0.02828,5e-05,2.32721]
[1778509928030,36.72,80446.66,151.8,0.02888,5e-05,2.36808]
[1778509928556,36.72,80446.66,151.8,0.02888,5e-05,2.36808]
[1778509929183,36.72,80446.66,151.8,0.02888,5e-05,2.36808]
[1778509928692,36.72,80465.32,151.8,0.02982,5e-05,2.43283]
[1778509929596,36.72,80465.32,151.8,0.02982,5e-05,2.43283]
[1778509929672,36.78,80487.14,151.8,0.03117,5e-05,2.52441]
[1778509930128,36.78,80487.14,151.8,0.03117,5e-05,2.52441]
[1778509930270,36.78,80487.14,151.8,0.03117,5e-05,2.52441]
[1778509930708,36.78,80487.14,151.8,0.03117,5e-05,2.52441]
[1778509931072,36.78,80487.14,151.8,0.03117,5e-05,2.52441]
[1778509932440,36.88,80496.15,151.8,0.03201,5e-05,2.58075]
[1778509933147,36.97,80493.48,151.8,0.0322,5e-05,2.5933]
[1778509933291,36.97,80493.48,151.8,0.0322,5e-05,2.5933]
[1778509933641,36.97,80493.48,151.8,0.0322,5e-05,2.5933]
[1778509933897,36.97,80493.48,151.8,0.0322,5e-05,2.5933]
[1778509933927,37.02,80481.77,151.8,0.03175,5e-05,2.56244]
[1778509934475,37.02,80481.77,151.8,0.03175,5e-05,2.56244]
[1778509934778,37.02,80481.77,151.8,0.03175,5e-05,2.56244]
[1778509934854,37.02,80481.77,151.8,0.03175,5e-05,2.56244]
[1778509935279,37.06,80476.57,151.8,0.03164,5e-05,2.55533]
[1778509935816,37.06,80476.57,151.8,0.03164,5e-05,2.55533]
[1778509935921,37.11,80495.97,151.8,0.03285,5e-05,2.63603]
[1778509936300,37.11,80495.97,151.8,0.03285,5e-05,2.63603]
[1778509936432,37.11,80517.54,151.8,0.03405,6e-05,2.71604]
[1778509938095,37.11,80517.54,151.8,0.03405,6e-05,2.71604]
[1778509938188,37.14,80517.67,151.8,0.03419,6e-05,2.72537]
[1778509938817,37.14,80517.67,151.8,0.03419,6e-05,2.72537]
[1778509940036,37.14,80515.55,151.8,0.03407,6e-05,2.71742]
[1778509940105,37.14,80515.55,151.8,0.03407,6e-05,2.71742]
[1778509940885,37.15,80511.51,151.8,0.03386,6e-05,2.70319]
[1778509940969,37.15,80511.51,151.8,0.03386,6e-05,2.70319]
[1778509941013,37.15,80511.51,151.8,0.03386,6e-05,2.70319]
[1778509941080,37.15,80529.91,151.8,0.03491,6e-05,2.77246]
[1778509941245,37.15,80529.91,151.8,0.03491,6e-05,2.77246]
[1778509941300,37.15,80529.91,151.8,0.03491,6e-05,2.77246]
[1778509941312,37.15,80529.91,151.8,0.03491,6e-05,2.77246]
[1778509941894,37.15,80529.91,151.8,0.03491,6e-05,2.77246]
[1778509941958,37.18,80554.71,151.8,0.0365,6e-05,2.8767]
[1778509942480,37.18,80554.71,151.8,0.0365,6e-05,2.8767]
[1778509943098,37.18,80554.71,151.8,0.0365,6e-05,2.8767]
[1778509942946,37.25,80564.28,151.8,0.03733,6e-05,2.93019]
[1778509943217,37.25,80564.28,151.8,0.03733,6e-05,2.93019]
[1778509943351,37.25,80564.28,151.8,0.03733,6e-05,2.93019]
[1778509943361,37.25,80564.28,151.8,0.03733,6e-05,2.93019]
[1778509943403,37.25,80564.28,151.8,0.03733,6e-05,2.93019]
[1778509943787,37.25,80564.28,151.8,0.03733,6e-05,2.93019]
[1778509943818,37.31,80561.65,151.8,0.0374,6e-05,2.93483]
[1778509946065,37.35,80557.07,151.8,0.03731,6e-05,2.92886]
[1778509946106,37.4,80558.39,151.8,0.03758,6e-05,2.94612]
[1778509946730,37.4,80558.39,151.8,0.03758,6e-05,2.94612]
[1778509947068,37.4,80559.32,151.8,0.03764,6e-05,2.95027]
[1778509949644,37.45,80558.44,151.8,0.03777,6e-05,2.95848]
[1778509950395,37.54,80558.79,151.8,0.03815,6e-05,2.98251]
[1778509950451,37.54,80558.79,151.8,0.03815,6e-05,2.98251]
[1778509950820,37.54,80558.79,151.8,0.03815,6e-05,2.98251]
[1778509952118,37.62,80579.31,151.8,0.03969,6e-05,3.07987]
[1778509952993,37.62,80579.31,152.1,0.03969,6e-05,3.07987]
[1778509954593,37.7,80588.76,152.1,0.04059,6e-05,3.13674]
[1778509957614,37.8,80580.99,152.1,0.0405,6e-05,3.13062]
[1778509961925,37.9,80589.35,152.1,0.04145,7e-05,3.19029]
[1778509966045,37.98,80585.51,152.1,0.04154,7e-05,3.19561]
[1778509967688,38.03,80573.02,152.1,0.04096,6e-05,3.15886]
[1778509972723,38.08,80574.56,152.1,0.04123,6e-05,3.17609]
[1778509973685,38.08,80574.56,152.1,0.04123,6e-05,3.17609]
[1778509976874,38.11,80582.61,152.1,0.04188,7e-05,3.21722]
[1778509977758,38.12,80572.88,152.1,0.04127,6e-05,3.17884]
[1778509978765,38.12,80564.96,152.1,0.04078,6e-05,3.14747]
[1778509982164,38.13,80542.74,152.1,0.03942,6e-05,3.06092]
[1778509982813,38.13,80529.79,152.1,0.03863,6e-05,3.0108]
[1778509986151,38.14,80527.91,152.1,0.03855,6e-05,3.00542]
[1778509986158,38.14,80527.91,152.1,0.03855,6e-05,3.00542]
[1778509986189,38.14,80518.49,152.1,0.03799,6e-05,2.9697]
[1778509986759,38.14,80518.49,152.1,0.03799,6e-05,2.9697]
[1778509986843,38.14,80512.8,152.1,0.03766,6e-05,2.94804]
[1778509990976,38.16,80523.52,152.1,0.03837,6e-05,2.9939]
[1778509996442,38.18,80517.31,152.1,0.03807,6e-05,2.97479]
[1778509996487,38.18,80517.31,152.1,0.03807,6e-05,2.97479]
[1778509997051,38.18,80517.31,152.1,0.03807,6e-05,2.97479]
[1778509997152,38.18,80513.3,152.1,0.03784,6e-05,2.95961]
[1778509998052,38.18,80513.3,152.1,0.03784,6e-05,2.95961]
[1778510003832,38.19,80514.86,152.1,0.03797,6e-05,2.96794]
[1778510003916,38.19,80514.86,152.1,0.03797,6e-05,2.96794]
[1778510004100,38.19,80505.6,152.1,0.03742,6e-05,2.93258]
[1778510004969,38.2,80493.48,152.1,0.03671,6e-05,2.88668]
[1778510007525,38.2,80489.06,152.1,0.03647,6e-05,2.87092]
[1778510008416,38.2,80485.44,152.1,0.03627,6e-05,2.85776]
[1778510008793,38.2,80485.44,152.1,0.03627,6e-05,2.85776]
[1778510008994,38.2,80485.44,152.1,0.03627,6e-05,2.85776]
[1778510008997,38.21,80494.84,152.1,0.03682,6e-05,2.89394]
[1778510010349,38.21,80502.13,152.1,0.03726,6e-05,2.92228]
[1778510010740,38.21,80502.13,152.1,0.03726,6e-05,2.92228]
[1778510011275,38.21,80508.25,152.1,0.03757,6e-05,2.94103]
[1778510012018,38.22,80512.24,152.1,0.03783,6e-05,2.95751]
[1778510016174,38.23,80526.86,152.1,0.03878,6e-05,3.01863]
[1778510017158,38.24,80537.58,152.1,0.03946,6e-05,3.06179]
[1778510018189,38.24,80545.34,152.1,0.03995,6e-05,3.09349]
[1778510021084,38.25,80537.48,152.1,0.03951,6e-05,3.06489]
[1778510021820,38.25,80537.48,152.1,0.03951,6e-05,3.06489]
[1778510022091,38.25,80533.46,152.1,0.03927,6e-05,3.04992]
[1778510023744,38.26,80536.0,152.1,0.03943,6e-05,3.06017]
[1778510024105,38.26,80537.76,152.1,0.03954,6e-05,3.06735]
[1778510026123,38.26,80548.21,152.1,0.04023,6e-05,3.11064]
[1778510028133,38.27,80557.78,152.1,0.04086,6e-05,3.15067]
[1778510030147,38.33,80566.7,152.1,0.04167,6e-05,3.2014]
[1778510034178,38.43,80558.68,152.1,0.04157,6e-05,3.19508]
[1778510039213,38.56,80559.17,152.1,0.04212,6e-05,3.22937]
[1778510041628,38.61,80553.47,152.1,0.04194,6e-05,3.21793]
[1778510041987,38.61,80553.47,152.1,0.04194,6e-05,3.21793]
[1778510042234,38.63,80545.46,152.1,0.04152,6e-05,3.19173]
[1778510042539,38.63,80545.46,152.1,0.04152,6e-05,3.19173]
[1778510042626,38.63,80545.46,152.1,0.04152,6e-05,3.19173]
[1778510043219,38.63,80545.46,152.1,0.04152,6e-05,3.19173]
[1778510043241,38.63,80547.89,152.1,0.04168,6e-05,3.20149]
[1778510043799,38.63,80547.89,152.1,0.04168,6e-05,3.20149]
[1778510044248,38.63,80558.23,152.1,0.04235,7e-05,3.24332]
[1778510044517,38.63,80558.23,152.1,0.04235,7e-05,3.24332]
[1778510044520,38.63,80558.23,152.1,0.04235,7e-05,3.24332]
[1778510044625,38.63,80558.23,152.1,0.04235,7e-05,3.24332]
[1778510045225,38.63,80558.23,152.1,0.04235,7e-05,3.24332]
[1778510045308,38.63,80559.17,152.1,0.04241,7e-05,3.24704]
[1778510047269,38.63,80550.85,152.1,0.04186,6e-05,3.21306]
[1778510050649,38.63,80540.36,152.1,0.04119,6e-05,3.17064]
[1778510054381,38.63,80542.2,152.1,0.04131,6e-05,3.17804]
[1778510055101,38.63,80542.2,152.1,0.04131,6e-05,3.17804]
[1778510060387,38.63,80544.23,152.1,0.04145,6e-05,3.1868]
[1778510061827,38.63,80544.56,152.1,0.04147,6e-05,3.18811]
[1778510061855,38.63,80555.06,152.1,0.04213,6e-05,3.22959]
[1778510062771,38.63,80555.06,152.1,0.04213,6e-05,3.22959]
[1778510062872,38.63,80561.44,152.1,0.04255,7e-05,3.2561]
[1778510065167,38.63,80557.67,152.1,0.0423,6e-05,3.24075]
[1778510065269,38.63,80560.99,152.1,0.04252,7e-05,3.25403]
[1778510069571,38.63,80567.64,152.1,0.04298,7e-05,3.28279]
[1778510070097,38.63,80567.64,152.1,0.04298,7e-05,3.28279]
[1778510070811,38.64,80568.96,152.1,0.04307,7e-05,3.28854]
[1778510071174,38.64,80569.05,152.1,0.04301,7e-05,3.28316]
[1778510072098,38.64,80559.48,152.1,0.04238,7e-05,3.24395]
[1778510073273,38.64,80559.48,152.1,0.04238,7e-05,3.24395]
[1778510073608,38.64,80555.56,152.1,0.04212,6e-05,3.22793]
[1778510076428,38.64,80556.92,152.1,0.04223,6e-05,3.23465]
[1778510076480,38.64,80554.71,152.1,0.0421,6e-05,3.22627]
[1778510079995,38.64,80551.74,152.1,0.0419,6e-05,3.21408]
[1778510080046,38.64,80543.61,152.1,0.04138,6e-05,3.18123]
[1778510080597,38.64,80543.61,152.1,0.04138,6e-05,3.18123]
[1778510080970,38.64,80543.61,152.1,0.04138,6e-05,3.18123]
[1778510081041,38.64,80530.65,152.1,0.04056,6e-05,3.12953]
[1778510084608,38.64,80524.88,152.1,0.0402,6e-05,3.10686]
[1778510085282,38.64,80524.88,152.1,0.0402,6e-05,3.10686]
[1778510085143,38.65,80513.23,152.1,0.03949,6e-05,3.06132]
[1778510086843,38.65,80506.54,152.1,0.03908,6e-05,3.03543]
[1778510087234,38.65,80506.54,152.1,0.03908,6e-05,3.03543]
[1778510089529,38.65,80510.06,152.1,0.0393,6e-05,3.0496]
[1778510090446,38.65,80516.08,152.1,0.03968,6e-05,3.07336]
[1778510091601,38.65,80532.84,152.1,0.04073,6e-05,3.13989]
[1778510093080,38.65,80532.84,152.1,0.04073,6e-05,3.13989]
[1778510093098,38.65,80552.03,152.1,0.04196,6e-05,3.21777]
[1778510093602,38.65,80570.94,152.1,0.0432,7e-05,3.29488]
[1778510098637,38.66,80578.33,152.1,0.04373,7e-05,3.32789]
[1778510103672,38.67,80568.02,152.1,0.04308,7e-05,3.28764]
[1778510108707,38.68,80562.31,152.1,0.04275,7e-05,3.26687]
[1778510110722,38.69,80570.58,152.1,0.04331,7e-05,3.30183]
[1778510111729,38.69,80581.86,152.1,0.04407,7e-05,3.34897]
[1778510114750,38.69,80591.34,152.1,0.04473,7e-05,3.38976]
[1778510116234,38.7,80604.61,152.1,0.04565,7e-05,3.44627]
[1778510116656,38.7,80604.61,152.1,0.04565,7e-05,3.44627]
[1778510117186,38.7,80604.61,152.1,0.04565,7e-05,3.44627]
[1778510117219,38.7,80604.61,152.1,0.04565,7e-05,3.44627]
[1778510117295,38.7,80630.55,152.1,0.04747,7e-05,3.5573]
[1778510117735,38.7,80630.55,152.1,0.04747,7e-05,3.5573]
[1778510117739,38.7,80630.55,152.1,0.04747,7e-05,3.5573]
[1778510117785,38.7,80630.55,152.1,0.04747,7e-05,3.5573]
[1778510117879,38.7,80630.55,152.1,0.04747,7e-05,3.5573]
[1778510118002,38.7,80630.55,152.1,0.04747,7e-05,3.5573]
[1778510118287,38.7,80640.95,152.1,0.04822,7e-05,3.60293]
[1778510119275,38.7,80640.95,152.1,0.04822,7e-05,3.60293]
[1778510119309,38.7,80637.39,152.1,0.04798,7e-05,3.58798]
[1778510121833,38.7,80628.71,152.1,0.04736,7e-05,3.55059]
[1778510125458,38.7,80628.91,152.1,0.04738,7e-05,3.55165]
[1778510126289,38.7,80627.24,152.1,0.04725,7e-05,3.54396]
[1778510126474,38.7,80627.24,152.1,0.04725,7e-05,3.54396]
[1778510127283,38.7,80634.03,152.1,0.04774,7e-05,3.57336]
[1778510132640,38.7,80639.88,152.1,0.04808,7e-05,3.59237]
[1778510133262,38.7,80649.06,152.1,0.04874,7e-05,3.63239]
[1778510133941,38.7,80657.17,152.1,0.04933,7e-05,3.66791]
[1778510136962,38.7,80648.21,152.1,0.04868,7e-05,3.62842]
[1778510142001,38.7,80637.72,152.1,0.04792,7e-05,3.5826]
[1778510145581,38.7,80637.07,152.1,0.04787,7e-05,3.57996]
[1778510146029,38.7,80635.62,152.1,0.04776,7e-05,3.57304]
[1778510148660,38.69,80634.21,152.1,0.04764,7e-05,3.56568]
[1778510148665,38.69,80634.21,152.1,0.04764,7e-05,3.56568]
[1778510148668,38.69,80634.21,152.1,0.04764,7e-05,3.56568]
[1778510149050,38.69,80620.88,152.1,0.04668,7e-05,3.50775]
[1778510150971,38.69,80616.7,152.1,0.04638,7e-05,3.48937]
[1778510151042,38.69,80616.7,152.1,0.04637,7e-05,3.48888]
[1778510153291,38.69,80630.14,152.1,0.04733,7e-05,3.54683]
[1778510155081,38.69,80629.38,152.1,0.04727,7e-05,3.54366]
[1778510156373,38.69,80631.23,152.1,0.04741,7e-05,3.55175]
[1778510156585,38.69,80634.81,152.1,0.04766,7e-05,3.5673]
[1778510157108,38.69,80640.62,152.1,0.04809,7e-05,3.59306]
[1778510162143,38.7,80639.26,152.1,0.04804,7e-05,3.58989]
[1778510164157,38.71,80647.28,152.1,0.04863,7e-05,3.62585]
[1778510169192,38.72,80654.12,152.1,0.04917,7e-05,3.65808]
[1778510174227,38.72,80644.24,152.1,0.04849,7e-05,3.61708]
[1778510176445,38.73,80638.39,152.1,0.04808,7e-05,3.59266]
[1778510176769,38.73,80638.39,152.1,0.04808,7e-05,3.59266]
[1778510177248,38.73,80634.99,152.1,0.04784,7e-05,3.57795]
[1778510178005,38.73,80634.99,152.1,0.04784,7e-05,3.57795]
[1778510178255,38.73,80634.2,152.1,0.04777,7e-05,3.57389]
[1778510179665,38.73,80635.93,152.1,0.0479,7e-05,3.58143]
[1778510180269,38.73,80643.9,152.1,0.04848,7e-05,3.61661]
[1778510181355,38.73,80643.9,152.1,0.04848,7e-05,3.61661]
[1778510182501,38.73,80650.14,152.1,0.04894,7e-05,3.64436]
[1778510182898,38.73,80656.64,152.1,0.04942,7e-05,3.67333]
[1778510183294,38.73,80666.5,152.1,0.05016,7e-05,3.71728]
[1778510183883,38.73,80666.5,152.1,0.05016,7e-05,3.71728]
[1778510185453,38.74,80668.29,152.1,0.0503,7e-05,3.72587]
[1778510186043,38.74,80668.29,152.1,0.0503,7e-05,3.72587]
[1778510186315,38.74,80658.87,152.1,0.04961,7e-05,3.68452]
[1778510187848,38.74,80659.75,152.1,0.04968,7e-05,3.68879]
[1778510188329,38.74,80654.7,152.1,0.04932,7e-05,3.66693]
[1778510189337,38.74,80629.03,152.1,0.04746,7e-05,3.55514]
[1778510192364,38.74,80637.81,152.1,0.04802,7e-05,3.58686]
[1778510195385,38.74,80628.85,152.1,0.04738,7e-05,3.5483]
[1778510196407,38.74,80616.41,152.1,0.0465,7e-05,3.49511]
[1778510197407,38.74,80607.77,152.1,0.04591,7e-05,3.45859]
[1778510202442,38.75,80606.31,152.1,0.04583,7e-05,3.45374]
[1778510204983,38.75,80606.26,152.1,0.04583,7e-05,3.45379]
[1778510205057,38.75,80614.04,152.1,0.04637,7e-05,3.48706]
[1778510205845,38.75,80623.98,152.1,0.04707,7e-05,3.52974]
[1778510209279,38.76,80631.56,152.1,0.04765,7e-05,3.56477]
[1778510212512,38.77,80639.73,152.1,0.04826,7e-05,3.60178]
[1778510215533,38.77,80649.62,152.1,0.04901,7e-05,3.64639]
[1778510220568,38.78,80649.35,152.1,0.04902,7e-05,3.64746]
[1778510225603,38.79,80649.96,152.1,0.04911,7e-05,3.65233]
[1778510228935,38.79,80652.48,152.1,0.0493,7e-05,3.66424]
[1778510230466,38.79,80657.53,152.1,0.04968,7e-05,3.68686]
[1778510230468,38.79,80657.53,152.1,0.04968,7e-05,3.68686]
[1778510231594,38.8,80664.73,152.1,0.05023,7e-05,3.71939]
[1778510237798,38.8,80671.68,152.1,0.05077,7e-05,3.75198]
[1778510237840,38.8,80671.68,152.1,0.05077,7e-05,3.75198]
[1778510240730,38.81,80676.02,152.1,0.05111,8e-05,3.77207]
[1778510240786,38.81,80683.77,152.1,0.0517,8e-05,3.80701]
[1778510245952,38.81,80690.76,152.1,0.05225,8e-05,3.83914]
[1778510246049,38.81,80690.76,152.1,0.05225,8e-05,3.83914]
[1778510246754,38.81,80703.26,152.1,0.05321,8e-05,3.89592]
[1778510247809,38.81,80703.26,152.1,0.05321,8e-05,3.89592]
[1778510249051,38.81,80707.15,152.1,0.05351,8e-05,3.91369]
[1778510249787,38.81,80708.08,152.1,0.05359,8e-05,3.91792]
[1778510250778,38.81,80711.95,152.1,0.05389,8e-05,3.9356]
[1778510252892,38.81,80718.41,152.1,0.05431,8e-05,3.95837]
[1778510254284,38.81,80718.8,152.1,0.05434,8e-05,3.96008]
[1778510259845,38.81,80721.92,152.1,0.05458,8e-05,3.97402]
[1778510262193,38.81,80721.47,152.1,0.05454,8e-05,3.97187]
[1778510262196,38.81,80721.47,152.1,0.05454,8e-05,3.97187]
[1778510263216,38.81,80721.76,152.1,0.05456,8e-05,3.97302]
[1778510264003,38.81,80721.45,152.1,0.05454,8e-05,3.97149]
[1778510264835,38.81,80721.55,152.1,0.05454,8e-05,3.97186]
[1778510270307,38.81,80716.42,152.1,0.05413,8e-05,3.94797]
[1778510275349,38.8,80721.02,152.1,0.05449,8e-05,3.96886]
[1778510276802,38.8,80720.77,152.1,0.05447,8e-05,3.96755]
[1778510282229,38.8,80721.3,152.1,0.0545,8e-05,3.96959]
[1778510283234,38.8,80722.82,152.1,0.05462,8e-05,3.97645]
[1778510284832,38.8,80718.82,152.1,0.0543,8e-05,3.95785]
[1778510286684,38.8,80728.85,152.1,0.05509,8e-05,4.004]
[1778510287720,38.8,80733.2,152.1,0.05544,8e-05,4.0242]
[1778510289307,38.8,80735.0,152.1,0.05558,8e-05,4.03226]
[1778510290402,38.8,80736.47,152.1,0.0557,8e-05,4.03893]
[1778510290458,38.8,80736.47,152.1,0.0557,8e-05,4.03893]
[1778510291085,38.8,80751.8,152.1,0.05694,8e-05,4.11033]
[1778510291689,38.8,80751.8,152.1,0.05694,8e-05,4.11033]
[1778510292242,38.8,80751.8,152.1,0.05694,8e-05,4.11033]
[1778510294250,38.79,80753.0,152.1,0.05702,8e-05,4.11534]
[1778510294448,38.79,80744.32,152.1,0.05631,8e-05,4.07423]
[1778510295114,38.79,80736.66,152.1,0.05568,8e-05,4.03818]
[1778510298584,38.79,80735.08,152.1,0.05555,8e-05,4.03023]
[1778510299471,38.79,80735.08,152.1,0.05555,8e-05,4.03023]
[1778510299533,38.79,80744.27,152.1,0.05629,8e-05,4.07295]
[1778510300875,38.79,80747.61,152.1,0.05655,8e-05,4.08836]
[1778510300989,38.79,80747.61,152.1,0.05655,8e-05,4.08836]
[1778510301157,38.79,80755.1,152.1,0.05716,8e-05,4.12333]
[1778510302843,38.79,80756.43,152.1,0.05727,8e-05,4.12928]
[1778510303788,38.78,80756.94,152.1,0.0573,8e-05,4.13134]
[1778510304942,38.78,80757.76,152.1,0.05736,8e-05,4.13486]
[1778510305163,38.78,80757.76,152.1,0.05736,8e-05,4.13486]
[1778510305879,38.78,80754.01,152.1,0.05705,8e-05,4.1168]
[1778510308605,38.78,80746.51,152.1,0.05642,8e-05,4.08063]
[1778510310000,38.78,80744.58,152.1,0.05626,8e-05,4.07131]
[1778510315606,38.77,80742.08,152.1,0.05594,8e-05,4.05114]
[1778510315854,38.77,80742.08,152.1,0.05594,8e-05,4.05114]
[1778510318277,38.77,80750.99,152.1,0.05665,8e-05,4.09223]
[1778510323311,38.76,80751.68,152.1,0.05668,8e-05,4.09399]
[1778510325339,38.76,80752.74,152.1,0.05676,8e-05,4.09869]
[1778510329296,38.76,80745.66,152.1,0.05617,8e-05,4.06431]
[1778510331667,38.76,80736.04,152.1,0.05538,8e-05,4.01878]
[1778510334798,38.75,80727.33,152.1,0.05468,8e-05,3.97792]
[1778510334823,38.75,80727.33,152.1,0.05468,8e-05,3.97792]
[1778510334866,38.75,80727.33,152.1,0.05468,8e-05,3.97792]
[1778510335019,38.75,80727.33,152.1,0.05468,8e-05,3.97792]
[1778510335339,38.75,80727.33,152.1,0.05468,8e-05,3.97792]
[1778510337815,38.75,80720.18,152.1,0.05411,8e-05,3.94475]
[1778510338122,38.75,80720.18,152.1,0.05411,8e-05,3.94475]
[1778510345469,38.75,80717.2,152.1,0.05387,8e-05,3.93087]
[1778510349709,38.75,80723.28,152.1,0.05434,8e-05,3.95866]
[1778510351954,38.75,80723.39,152.1,0.05435,8e-05,3.95902]
[1778510354704,38.75,80728.31,152.1,0.05474,8e-05,3.98151]
[1778510354965,38.75,80728.31,152.1,0.05474,8e-05,3.98151]
[1778510356370,38.75,80733.67,152.1,0.05516,8e-05,4.00624]
[1778510356546,38.75,80741.43,152.1,0.05578,8e-05,4.04223]
[1778510358039,38.75,80745.51,152.1,0.05611,8e-05,4.06111]
[1778510358818,38.75,80748.55,152.1,0.05635,8e-05,4.07512]
[1778510358878,38.75,80748.55,152.1,0.05635,8e-05,4.07512]
[1778510359567,38.75,80758.46,152.1,0.05716,8e-05,4.12152]
[1778510359652,38.75,80758.46,152.1,0.05716,8e-05,4.12152]
[1778510359704,38.75,80758.46,152.1,0.05716,8e-05,4.12152]
[1778510360133,38.75,80758.46,152.1,0.05716,8e-05,4.12152]
[1778510360381,38.75,80758.46,152.1,0.05716,8e-05,4.12152]
[1778510360574,38.75,80775.34,152.1,0.05856,8e-05,4.2014]
[1778510361410,38.75,80775.34,152.1,0.05856,8e-05,4.2014]
[1778510361581,38.74,80783.13,152.1,0.05921,8e-05,4.23827]
[1778510361771,38.74,80783.13,152.1,0.05921,8e-05,4.23827]
[1778510364217,38.74,80784.81,152.1,0.05933,8e-05,4.24532]
[1778510364383,38.74,80784.81,152.1,0.05933,8e-05,4.24532]
[1778510364763,38.74,80786.15,152.1,0.05944,8e-05,4.25125]
[1778510365269,38.74,80786.15,152.1,0.05944,8e-05,4.25125]
[1778510365609,38.74,80797.45,152.1,0.06039,9e-05,4.3053]
[1778510368081,38.73,80802.11,152.1,0.06077,9e-05,4.32666]
[1778510368560,38.73,80802.11,152.1,0.06077,9e-05,4.32666]
[1778510369345,38.73,80800.38,152.1,0.06061,9e-05,4.31762]
[1778510370108,38.73,80795.18,152.1,0.06015,9e-05,4.2918]
[1778510370111,38.73,80795.18,152.1,0.06015,9e-05,4.2918]
[1778510374673,38.72,80807.58,152.1,0.06107,9e-05,4.34168]
[1778510377521,38.71,80809.86,152.1,0.06125,9e-05,4.35144]
[1778510377631,38.71,80809.86,152.1,0.06125,9e-05,4.35144]
[1778510377415,38.71,80817.71,152.1,0.06192,9e-05,4.38913]
[1778510378065,38.71,80817.71,152.1,0.06192,9e-05,4.38913]
[1778510378514,38.71,80836.88,152.1,0.06361,9e-05,4.48348]
[1778510378800,38.71,80836.88,152.1,0.06361,9e-05,4.48348]
[1778510379121,38.71,80836.88,152.1,0.06361,9e-05,4.48348]
[1778510379587,38.7,80851.67,152.1,0.06494,9e-05,4.55687]
[1778510380343,38.7,80851.67,152.1,0.06494,9e-05,4.55687]
[1778510382469,38.69,80841.34,152.1,0.06395,9e-05,4.50238]
[1778510382680,38.69,80841.34,152.1,0.06395,9e-05,4.50238]
[1778510383462,38.69,80841.34,152.1,0.06395,9e-05,4.50238]
[1778510383741,38.66,80831.27,152.1,0.0629,9e-05,4.44377]
[1778510387317,38.65,80836.37,152.1,0.0633,9e-05,4.46654]
[1778510389129,38.65,80843.28,152.1,0.06389,9e-05,4.49913]
[1778510389434,38.64,80846.43,152.1,0.06416,9e-05,4.51392]
[1778510390932,38.64,80850.66,152.1,0.06453,9e-05,4.5347]
[1778510391134,38.64,80850.66,152.1,0.06453,9e-05,4.5347]
[1778510391892,38.64,80852.36,152.1,0.06468,9e-05,4.54282]
[1778510392643,38.64,80852.36,152.1,0.06468,9e-05,4.54282]
[1778510394843,38.64,80854.25,152.1,0.06483,9e-05,4.55111]
[1778510394993,38.64,80854.25,152.1,0.06483,9e-05,4.55111]
[1778510395598,38.64,80854.25,152.1,0.06483,9e-05,4.55111]
[1778510395029,38.64,80851.66,152.1,0.0646,9e-05,4.53812]
[1778510395826,38.63,80850.73,152.1,0.06449,9e-05,4.53249]
[1778510397544,38.63,80850.73,152.1,0.06449,9e-05,4.53249]
[1778510397585,38.63,80848.69,152.1,0.0643,9e-05,4.52155]
[1778510398096,38.63,80848.69,152.1,0.0643,9e-05,4.52155]
[1778510398097,38.63,80848.69,152.1,0.0643,9e-05,4.52155]
[1778510400387,38.63,80841.94,152.1,0.06367,9e-05,4.48696]
[1778510400487,38.59,80840.17,152.1,0.06334,9e-05,4.46872]
[1778510403604,38.57,80842.21,152.1,0.06342,9e-05,4.47348]
[1778510403622,38.57,80851.93,152.1,0.06429,9e-05,4.52168]
[1778510403884,38.57,80863.41,152.1,0.06534,9e-05,4.57939]
[1778510404935,38.57,80863.41,152.1,0.06534,9e-05,4.57939]
[1778510409410,38.56,80854.25,152.1,0.06446,9e-05,4.5307]
[1778510410410,38.56,80854.25,152.1,0.06446,9e-05,4.5307]
[1778510410491,38.56,80854.25,152.1,0.06446,9e-05,4.5307]
[1778510411225,38.56,80855.64,152.1,0.06458,9e-05,4.53731]
[1778510411226,38.56,80852.75,152.1,0.06431,9e-05,4.52246]
[1778510412174,38.56,80852.75,152.1,0.06431,9e-05,4.52246]
[1778510413955,38.55,80839.51,152.1,0.06308,9e-05,4.45464]
[1778510419668,38.54,80837.52,152.1,0.06285,9e-05,4.44156]
[1778510424621,38.53,80838.3,152.1,0.06285,9e-05,4.4415]
[1778510424630,38.53,80838.3,152.1,0.06285,9e-05,4.4415]
[1778510430072,38.51,80839.25,152.1,0.06283,9e-05,4.44071]
[1778510433436,38.5,80833.85,152.1,0.06223,9e-05,4.4052]
[1778510433665,38.5,80833.85,152.1,0.06223,9e-05,4.4052]
[1778510434625,38.49,80821.32,152.1,0.06109,9e-05,4.34131]
[1778510436311,38.49,80824.18,152.1,0.06134,9e-05,4.35535]
[1778510436317,38.49,80824.18,152.1,0.06134,9e-05,4.35535]
[1778510442156,38.48,80817.89,152.1,0.06071,9e-05,4.31998]
[1778510444176,38.47,80807.13,152.1,0.05976,9e-05,4.26631]
[1778510445772,38.47,80803.78,152.1,0.05946,9e-05,4.24949]
[1778510451225,38.46,80805.83,152.1,0.05958,9e-05,4.2565]
[1778510453239,38.45,80816.13,152.1,0.06045,9e-05,4.30514]
[1778510454937,38.45,80819.09,152.1,0.0607,9e-05,4.31962]
[1778510455328,38.45,80819.09,152.1,0.0607,9e-05,4.31962]
[1778510456976,38.45,80827.25,152.1,0.06139,9e-05,4.3585]
[1778510457706,38.45,80827.25,152.1,0.06139,9e-05,4.3585]
[1778510457708,38.45,80827.25,152.1,0.06139,9e-05,4.3585]
[1778510457267,38.45,80829.22,152.1,0.06155,9e-05,4.36749]
[1778510458274,38.44,80824.37,152.1,0.06112,9e-05,4.34296]
[1778510460296,38.44,80820.58,152.1,0.06078,9e-05,4.32374]
[1778510460374,38.44,80820.58,152.1,0.06078,9e-05,4.32374]
[1778510462773,38.44,80812.31,152.1,0.06003,9e-05,4.28159]
[1778510469441,38.42,80815.84,152.1,0.06027,9e-05,4.29529]
[1778510469590,38.42,80815.84,152.1,0.06027,9e-05,4.29529]
[1778510471418,38.42,80810.81,152.1,0.05982,9e-05,4.26968]
[1778510471423,38.42,80810.81,152.1,0.05982,9e-05,4.26968]
[1778510472389,38.42,80810.2,152.1,0.05975,9e-05,4.2662]
[1778510472390,38.42,80810.2,152.1,0.05975,9e-05,4.2662]
[1778510472567,38.42,80810.2,152.1,0.05975,9e-05,4.2662]
[1778510478724,38.41,80812.55,152.1,0.0599,9e-05,4.27457]
[1778510479184,38.4,80812.15,152.1,0.05986,9e-05,4.27209]
[1778510479980,38.4,80811.22,152.1,0.05977,9e-05,4.26705]
[1778510483378,38.4,80803.49,152.1,0.05908,9e-05,4.22806]
[1778510483379,38.4,80803.49,152.1,0.05908,9e-05,4.22806]
[1778510484530,38.39,80806.94,152.1,0.05937,9e-05,4.24433]
[1778510488486,38.39,80799.47,152.1,0.05869,8e-05,4.20588]
[1778510490058,38.38,80801.45,152.1,0.05885,9e-05,4.21503]
[1778510490455,38.38,80801.45,152.1,0.05885,9e-05,4.21503]
[1778510492016,38.38,80806.49,152.1,0.05917,9e-05,4.2315]
[1778510492018,38.38,80806.49,152.1,0.05917,9e-05,4.2315]
[1778510496521,38.37,80799.63,152.1,0.05856,8e-05,4.19652]
[1778510497554,38.37,80799.62,152.1,0.05855,8e-05,4.19606]
[1778510497558,38.37,80799.62,152.1,0.05855,8e-05,4.19606]
[1778510503592,38.36,80791.85,152.1,0.05784,8e-05,4.15593]
[1778510503924,38.36,80791.85,152.1,0.05784,8e-05,4.15593]
[1778510504441,38.36,80791.85,152.1,0.05784,8e-05,4.15593]
[1778510504937,38.36,80791.12,152.1,0.05778,8e-05,4.15208]
[1778510505061,38.36,80791.12,152.1,0.05778,8e-05,4.15208]
[1778510505981,38.36,80790.37,152.1,0.05771,8e-05,4.14814]
[1778510506435,38.36,80790.37,152.1,0.05771,8e-05,4.14814]
[1778510507886,38.36,80791.55,152.1,0.0578,8e-05,4.15313]
[1778510509596,38.36,80789.12,152.1,0.05759,8e-05,4.14114]
[1778510511196,38.35,80788.1,152.1,0.05749,8e-05,4.13562]
[1778510513750,38.35,80788.26,152.1,0.05749,8e-05,4.13578]
[1778510514577,38.35,80789.68,152.1,0.05761,8e-05,4.14228]
[1778510516441,38.35,80796.0,152.1,0.05813,8e-05,4.17197]
[1778510516442,38.35,80796.0,152.1,0.05813,8e-05,4.17197]
[1778510516685,38.35,80807.2,152.1,0.05907,9e-05,4.2257]
[1778510517690,38.35,80817.49,152.1,0.05995,9e-05,4.27531]
[1778510518567,38.35,80817.49,152.1,0.05995,9e-05,4.27531]
[1778510519943,38.34,80822.93,152.1,0.0604,9e-05,4.30084]
[1778510520228,38.34,80822.93,152.1,0.0604,9e-05,4.30084]
[1778510520711,38.34,80826.3,152.1,0.06068,9e-05,4.31681]
[1778510521284,38.34,80826.3,152.1,0.06068,9e-05,4.31681]
[1778510521724,38.34,80827.19,152.1,0.06076,9e-05,4.32118]
[1778510526620,38.33,80824.48,152.1,0.06048,9e-05,4.3056]
[1778510531788,38.32,80827.17,152.1,0.06065,9e-05,4.31529]
[1778510532251,38.32,80827.17,152.1,0.06065,9e-05,4.31529]
[1778510532795,38.32,80827.35,152.1,0.06066,9e-05,4.3156]
[1778510533832,38.32,80827.35,152.1,0.06066,9e-05,4.3156]
[1778510536525,38.32,80829.51,152.1,0.06085,9e-05,4.32623]
[1778510536613,38.32,80826.14,152.1,0.06055,9e-05,4.30968]
[1778510541861,38.31,80820.32,152.1,0.06,9e-05,4.27861]
[1778510546897,38.3,80817.4,152.1,0.05971,9e-05,4.2619]
[1778510548285,38.3,80817.4,152.1,0.05971,9e-05,4.2619]
[1778510549934,38.29,80817.7,152.1,0.05972,9e-05,4.26241]
[1778510554953,38.28,80815.36,152.1,0.05937,9e-05,4.24094]
[1778510557084,38.28,80814.78,152.1,0.05931,9e-05,4.23768]
[1778510561476,38.28,80810.64,152.1,0.05893,9e-05,4.21586]
[1778510567037,38.27,80807.15,152.1,0.05858,9e-05,4.1962]
[1778510568193,38.27,80807.15,152.1,0.05858,9e-05,4.1962]
[1778510572072,38.26,80798.2,152.1,0.05779,8e-05,4.15124]
[1778510574969,38.26,80799.08,152.1,0.05785,8e-05,4.15485]
[1778510576243,38.26,80797.17,152.1,0.05769,8e-05,4.14535]
[1778510580392,38.25,80794.66,152.1,0.05746,8e-05,4.13216]
[1778510584777,38.25,80797.17,152.1,0.05765,8e-05,4.14309]
[1778510587186,38.24,80807.05,152.1,0.05846,9e-05,4.18938]
[1778510587954,38.24,80807.05,152.1,0.05846,9e-05,4.18938]
[1778510588439,38.24,80807.05,152.1,0.05846,9e-05,4.18938]
[1778510589067,38.24,80808.53,152.1,0.05857,9e-05,4.19578]
[1778510591014,38.24,80808.65,152.1,0.05858,9e-05,4.19597]
[1778510591406,38.24,80808.65,152.1,0.05858,9e-05,4.19597]
[1778510592278,38.24,80821.46,152.1,0.05966,9e-05,4.25749]
[1778510593237,38.23,80830.01,152.1,0.0604,9e-05,4.29898]
[1778510595571,38.23,80831.12,152.1,0.06047,9e-05,4.30341]
[1778510596996,38.23,80829.52,152.1,0.06032,9e-05,4.295]
[1778510601594,38.22,80830.2,152.1,0.06035,9e-05,4.29621]
[1778510603796,38.22,80832.14,152.1,0.0605,9e-05,4.30468]
[1778510605855,38.21,80832.64,152.1,0.06052,9e-05,4.30607]
[1778510606373,38.21,80832.1,152.1,0.06046,9e-05,4.30289]
[1778510612411,38.2,80829.68,152.1,0.06011,9e-05,4.28081]
[1778510612491,38.2,80830.55,152.1,0.06017,9e-05,4.28408]
[1778510615612,38.2,80830.69,152.1,0.06018,9e-05,4.28496]
[1778510615648,38.2,80830.2,152.1,0.06014,9e-05,4.28265]
[1778510616398,38.19,80821.53,152.1,0.05938,9e-05,4.23975]
[1778510617468,38.19,80821.53,152.1,0.05938,9e-05,4.23975]
[1778510617468,38.19,80821.53,152.1,0.05938,9e-05,4.23975]
[1778510619950,38.19,80812.88,152.1,0.05862,9e-05,4.19649]
[1778510621210,38.19,80807.77,152.1,0.05818,8e-05,4.1714]
[1778510624267,38.19,80811.2,152.1,0.05845,9e-05,4.18707]
[1778510626631,38.18,80813.38,152.1,0.05862,9e-05,4.19695]
[1778510631678,38.18,80814.71,152.1,0.0587,9e-05,4.20154]
[1778510631682,38.18,80814.71,152.1,0.0587,9e-05,4.20154]
[1778510635531,38.17,80805.61,152.1,0.0579,8e-05,4.15578]
[1778510636793,38.17,80805.61,152.1,0.0579,8e-05,4.15578]
[1778510640484,38.17,80799.02,152.1,0.05733,8e-05,4.12297]
[1778510640906,38.17,80799.02,152.1,0.05733,8e-05,4.12297]
[1778510641449,38.17,80797.58,152.1,0.0572,8e-05,4.11582]
[1778510642176,38.16,80796.72,152.1,0.05712,8e-05,4.11146]
[1778510642184,38.16,80796.72,152.1,0.05712,8e-05,4.11146]
[1778510645191,38.16,80802.45,152.1,0.05759,8e-05,4.13828]
[1778510646553,38.16,80805.62,152.1,0.05786,8e-05,4.15329]
[1778510649631,38.16,80814.29,152.1,0.05857,9e-05,4.19394]
[1778510653392,38.15,80814.38,152.1,0.05856,9e-05,4.19333]
[1778510656120,38.15,80808.0,152.1,0.058,8e-05,4.16138]
[1778510657705,38.15,80803.77,152.1,0.05763,8e-05,4.14067]
[1778510659826,38.15,80801.89,152.1,0.05747,8e-05,4.13108]
[1778510659989,38.14,80801.0,152.1,0.05739,8e-05,4.12655]
[1778510660160,38.14,80801.0,152.1,0.05739,8e-05,4.12655]
[1778510660708,38.14,80789.27,152.1,0.0564,8e-05,4.07014]
[1778510663469,38.14,80788.08,152.1,0.0563,8e-05,4.06416]
[1778510665146,38.14,80785.07,152.1,0.05605,8e-05,4.04954]
[1778510665157,38.14,80785.07,152.1,0.05605,8e-05,4.04954]
[1778510665639,38.14,80785.07,152.1,0.05605,8e-05,4.04954]
[1778510669390,38.14,80778.55,152.1,0.0555,8e-05,4.01821]
[1778510671640,38.14,80780.6,152.1,0.05567,8e-05,4.02775]
[1778510674674,38.14,80780.57,152.1,0.05557,8e-05,4.0204]
[1778510677697,38.14,80778.97,152.1,0.05544,8e-05,4.01259]
[1778510682862,38.14,80782.59,152.1,0.05573,8e-05,4.02921]
[1778510683934,38.14,80782.59,152.1,0.05573,8e-05,4.02921]
[1778510688937,38.13,80775.69,152.1,0.05515,8e-05,3.99606]
[1778510689648,38.13,80775.69,152.1,0.05515,8e-05,3.99606]
[1778510690384,38.13,80775.37,152.1,0.05512,8e-05,3.9945]
[1778510690559,38.13,80775.37,152.1,0.05512,8e-05,3.9945]
[1778510691592,38.13,80774.01,152.1,0.05501,8e-05,3.98804]
[1778510692820,38.13,80774.3,152.1,0.05504,8e-05,3.98937]
[1778510695721,38.13,80774.0,152.1,0.05501,8e-05,3.98783]
[1778510701032,38.13,80771.79,152.1,0.05483,8e-05,3.97732]
[1778510704410,38.13,80774.94,152.1,0.05508,8e-05,3.99213]
[1778510704625,38.13,80774.94,152.1,0.05508,8e-05,3.99213]
[1778510706674,38.13,80767.22,152.1,0.05446,8e-05,3.95579]
[1778510712090,38.13,80763.02,152.1,0.05412,8e-05,3.9364]
[1778510717145,38.13,80770.6,152.1,0.05474,8e-05,3.9722]
[1778510721193,38.13,80775.22,152.1,0.05511,8e-05,3.99393]
[1778510724150,38.13,80776.42,152.1,0.05521,8e-05,3.9995]
[1778510724288,38.13,80776.42,152.1,0.05521,8e-05,3.9995]
[1778510725943,38.13,80780.5,152.1,0.05554,8e-05,4.01875]
[1778510726700,38.13,80779.11,152.1,0.05543,8e-05,4.0121]
[1778510727280,38.13,80778.72,152.1,0.05539,8e-05,4.01014]
[1778510727852,38.13,80778.72,152.1,0.05539,8e-05,4.01014]
[1778510728088,38.13,80774.7,152.1,0.05507,8e-05,3.99113]
[1778510728318,38.13,80774.7,152.1,0.05507,8e-05,3.99113]
[1778510728320,38.13,80774.7,152.1,0.05507,8e-05,3.99113]
[1778510728873,38.13,80754.61,152.1,0.05345,8e-05,3.89723]
[1778510729503,38.13,80745.63,152.1,0.05274,8e-05,3.85564]
[1778510731958,38.13,80745.41,152.1,0.05273,8e-05,3.85499]
[1778510731964,38.13,80755.86,152.1,0.05347,8e-05,3.89668]
[1778510737896,38.14,80754.23,152.1,0.05335,8e-05,3.88954]
[1778510738683,38.14,80754.07,152.1,0.05334,8e-05,3.88904]
[1778510739300,38.14,80763.48,152.1,0.0541,8e-05,3.93297]
[1778510743078,38.14,80760.58,152.1,0.05387,8e-05,3.91958]
[1778510744448,38.14,80756.72,152.1,0.05356,8e-05,3.90168]
[1778510745721,38.14,80754.66,152.1,0.0534,8e-05,3.89222]
[1778510751384,38.14,80750.13,152.1,0.05305,8e-05,3.87215]
[1778510756385,38.14,80747.4,152.1,0.05285,8e-05,3.86008]
[1778510758433,38.15,80739.1,152.1,0.0522,8e-05,3.8223]
[1778510763468,38.15,80745.37,152.1,0.05271,8e-05,3.85214]
[1778510767497,38.15,80733.33,152.1,0.05178,8e-05,3.79751]
[1778510769667,38.15,80733.75,152.1,0.05182,8e-05,3.79962]
[1778510772529,38.16,80734.12,152.1,0.05186,8e-05,3.80199]
[1778510772767,38.16,80734.73,152.1,0.05191,8e-05,3.8052]
[1778510774219,38.16,80734.67,152.1,0.05191,8e-05,3.80493]
[1778510777877,38.15,80734.47,152.1,0.05187,8e-05,3.80286]
[1778510778016,38.15,80734.47,152.1,0.05187,8e-05,3.80286]
[1778510778905,38.15,80723.17,152.1,0.05099,8e-05,3.75081]
[1778510779115,38.15,80723.17,152.1,0.05099,8e-05,3.75081]
[1778510779751,38.15,80723.17,152.1,0.05099,8e-05,3.75081]
[1778510779881,38.15,80714.4,152.1,0.05032,8e-05,3.71095]
[1778510780915,38.15,80699.88,152.1,0.04922,7e-05,3.64574]
[1778510782607,38.15,80690.34,152.1,0.04851,7e-05,3.60335]
[1778510786261,38.15,80694.17,152.1,0.0488,7e-05,3.6204]
[1778510786788,38.15,80694.17,152.1,0.0488,7e-05,3.6204]
[1778510788991,38.15,80708.65,152.1,0.04988,8e-05,3.685]
[1778510789004,38.15,80709.89,152.1,0.04997,8e-05,3.69048]
[1778510790556,38.15,80712.01,152.1,0.05014,8e-05,3.70042]
[1778510790557,38.15,80712.01,152.1,0.05014,8e-05,3.70042]
[1778510791267,38.15,80716.47,152.1,0.05049,8e-05,3.72092]
[1778510791598,38.15,80716.47,152.1,0.05049,8e-05,3.72092]
[1778510792249,38.15,80723.86,152.1,0.05097,8e-05,3.74802]
[1778510793687,38.16,80733.79,152.1,0.05175,8e-05,3.79386]
[1778510798723,38.16,80736.41,152.1,0.05197,8e-05,3.80703]
[1778510802323,38.16,80735.37,152.1,0.0519,8e-05,3.80296]
[1778510802395,38.16,80735.37,152.1,0.0519,8e-05,3.80296]
[1778510802643,38.16,80735.37,152.1,0.0519,8e-05,3.80296]
[1778510804391,38.16,80743.82,152.1,0.05257,8e-05,3.84216]
[1778510804786,38.16,80743.82,152.1,0.05257,8e-05,3.84216]
[1778510807618,38.17,80751.57,152.1,0.05319,8e-05,3.87843]
[1778510808619,38.17,80758.0,152.1,0.05371,8e-05,3.90838]
[1778510808793,38.17,80765.08,152.1,0.05428,8e-05,3.94147]
[1778510814091,38.17,80766.73,152.1,0.05441,8e-05,3.9492]
[1778510814625,38.17,80766.73,152.1,0.05441,8e-05,3.9492]
[1778510816662,38.17,80766.49,152.1,0.05439,8e-05,3.94807]
[1778510820097,38.17,80759.42,152.1,0.05382,8e-05,3.91505]
[1778510820110,38.17,80759.42,152.1,0.05382,8e-05,3.91505]
[1778510824544,38.17,80761.75,152.1,0.05401,8e-05,3.92609]
[1778510827688,38.17,80771.29,152.1,0.05478,8e-05,3.97074]
[1778510828487,38.17,80770.18,152.1,0.05469,8e-05,3.96548]
[1778510831963,38.17,80759.84,152.1,0.05386,8e-05,3.9171]
[1778510832520,38.17,80759.84,152.1,0.05386,8e-05,3.9171]
[1778510838005,38.17,80756.37,152.1,0.05359,8e-05,3.90132]
[1778510842165,38.17,80750.76,152.1,0.05314,8e-05,3.87564]
[1778510848081,38.17,80757.47,152.1,0.05369,8e-05,3.90746]
[1778510851102,38.17,80749.92,152.1,0.05301,8e-05,3.86583]
[1778510854129,38.17,80758.26,152.1,0.05368,8e-05,3.90488]
[1778510854583,38.17,80758.26,152.1,0.05368,8e-05,3.90488]
[1778510857447,38.18,80765.06,152.1,0.05423,8e-05,3.93672]
[1778510860345,38.18,80764.18,152.1,0.05416,8e-05,3.93268]
[1778510863077,38.18,80760.03,152.1,0.05383,8e-05,3.91344]
[1778510865043,38.18,80763.05,152.1,0.05407,8e-05,3.92765]
[1778510865171,38.18,80760.3,152.1,0.05385,8e-05,3.91494]
[1778510865754,38.18,80745.36,152.1,0.05267,8e-05,3.84591]
[1778510867539,38.18,80740.22,152.1,0.05227,8e-05,3.82249]
[1778510870729,38.18,80739.75,152.1,0.05224,8e-05,3.82075]
[1778510876285,38.19,80741.72,152.1,0.05242,8e-05,3.83122]
[1778510879731,38.19,80743.95,152.1,0.0526,8e-05,3.84183]
[1778510881642,38.19,80755.96,152.1,0.05356,8e-05,3.8978]
[1778510882191,38.19,80755.96,152.1,0.05356,8e-05,3.8978]
[1778510882806,38.19,80755.96,152.1,0.05356,8e-05,3.8978]
[1778510883419,38.19,80762.82,152.1,0.05411,8e-05,3.92983]
[1778510883665,38.19,80762.82,152.1,0.05411,8e-05,3.92983]
[1778510887395,38.19,80756.31,152.1,0.05359,8e-05,3.89976]
[1778510887773,38.19,80756.31,152.1,0.05359,8e-05,3.89976]
[1778510890384,38.19,80745.72,152.1,0.05276,8e-05,3.85116]
[1778510894804,38.19,80744.66,152.1,0.05268,8e-05,3.84671]
[1778510897433,38.19,80752.59,152.1,0.05332,8e-05,3.88388]
[1778510900454,38.2,80742.55,152.1,0.05253,8e-05,3.83787]
[1778510901241,38.2,80742.55,152.1,0.05253,8e-05,3.83787]
[1778510906496,38.2,80742.15,152.1,0.05252,8e-05,3.83704]
[1778510911531,38.2,80735.96,152.1,0.05197,8e-05,3.80282]
[1778510914638,38.2,80733.34,152.1,0.05177,8e-05,3.79127]
[1778510915172,38.2,80733.34,152.1,0.05177,8e-05,3.79127]
[1778510919060,38.21,80731.46,152.1,0.05164,8e-05,3.78363]
[1778510920380,38.21,80734.49,152.1,0.05188,8e-05,3.79795]
[1778510924622,38.21,80725.33,152.1,0.05119,8e-05,3.75737]
[1778510927138,38.22,80720.39,152.1,0.05082,8e-05,3.73526]
[1778510927645,38.22,80708.84,152.1,0.04995,8e-05,3.68388]
[1778510932044,38.22,80714.45,152.1,0.0504,8e-05,3.71029]
[1778510932679,38.23,80725.2,152.1,0.05123,8e-05,3.7597]
[1778510937240,38.23,80730.54,152.1,0.05167,8e-05,3.78517]
[1778510942751,38.24,80725.66,152.1,0.05132,8e-05,3.76451]
[1778510947788,38.24,80729.8,152.1,0.05166,8e-05,3.78499]
[1778510949637,38.24,80729.71,152.1,0.05166,8e-05,3.78483]
[1778510955068,38.25,80728.53,152.1,0.05159,8e-05,3.78077]
[1778510958865,38.25,80720.31,152.1,0.05098,8e-05,3.74482]
[1778510962893,38.26,80710.93,152.1,0.05029,8e-05,3.70393]
[1778510963482,38.26,80710.93,152.1,0.05029,8e-05,3.70393]
[1778510964208,38.26,80705.65,152.1,0.04989,8e-05,3.68014]
[1778510968043,38.26,80702.71,152.1,0.04967,8e-05,3.66682]
[1778510968111,38.26,80703.61,152.1,0.04973,8e-05,3.67078]
[1778510974265,38.27,80707.64,152.1,0.05,8e-05,3.68474]
[1778510980015,38.28,80700.74,152.1,0.04952,7e-05,3.65642]
[1778510983036,38.28,80708.85,152.1,0.05016,8e-05,3.69398]
[1778510984758,38.28,80707.74,152.1,0.05008,8e-05,3.6894]
[1778510985542,38.28,80708.47,152.1,0.05014,8e-05,3.69308]
[1778510990151,38.29,80713.25,152.1,0.05053,8e-05,3.7161]
[1778510991405,38.29,80716.42,152.1,0.05078,8e-05,3.7311]
[1778510994612,38.3,80718.61,152.1,0.05097,8e-05,3.742]
[1778510995282,38.3,80718.61,152.1,0.05097,8e-05,3.742]
[1778511000470,38.3,80725.99,152.1,0.05156,8e-05,3.77715]
[1778511000471,38.3,80725.99,152.1,0.05156,8e-05,3.77715]
[1778511002417,38.31,80729.75,152.1,0.05186,8e-05,3.79478]
[1778511003576,38.31,80734.88,152.1,0.05227,8e-05,3.81844]
[1778511009234,38.31,80728.54,152.1,0.05179,8e-05,3.79062]
[1778511009497,38.31,80728.54,152.1,0.05179,8e-05,3.79062]
[1778511012372,38.31,80725.23,152.1,0.05155,8e-05,3.77632]
[1778511014623,38.32,80726.06,152.1,0.05162,8e-05,3.78062]
[1778511015242,38.32,80726.06,152.1,0.05162,8e-05,3.78062]
[1778511021840,38.32,80731.13,152.1,0.05204,8e-05,3.80536]
[1778511027649,38.33,80727.63,152.1,0.05179,8e-05,3.79045]
[1778511030868,38.33,80727.71,152.1,0.05181,8e-05,3.79152]
[1778511033164,38.33,80727.98,152.1,0.05176,8e-05,3.78667]
[1778511038440,38.34,80722.12,152.1,0.05133,8e-05,3.76176]
[1778511043475,38.34,80720.15,152.1,0.05121,8e-05,3.75425]
[1778511048510,38.35,80731.82,152.1,0.05213,8e-05,3.80872]
[1778511049356,38.35,80731.82,152.1,0.05213,8e-05,3.80872]
[1778511049649,38.35,80731.82,152.1,0.05213,8e-05,3.80872]
[1778511050171,38.35,80731.82,152.1,0.05213,8e-05,3.80872]
[1778511051803,38.35,80739.37,152.1,0.05273,8e-05,3.84363]
[1778511053718,38.35,80739.99,152.1,0.05278,8e-05,3.84676]
[1778511060365,38.35,80736.22,152.1,0.0525,8e-05,3.83035]
[1778511060366,38.35,80736.22,152.1,0.0525,8e-05,3.83035]
[1778511060966,38.35,80736.22,152.1,0.0525,8e-05,3.83035]
[1778511061478,38.35,80735.21,152.1,0.05243,8e-05,3.82606]
[1778511061482,38.35,80735.21,152.1,0.05243,8e-05,3.82606]
[1778511061485,38.35,80735.21,152.1,0.05243,8e-05,3.82606]
[1778511061813,38.35,80735.21,152.1,0.05243,8e-05,3.82606]
[1778511061827,38.35,80735.21,152.1,0.05243,8e-05,3.82606]
[1778511061914,38.35,80753.43,152.1,0.05387,8e-05,3.90999]
[1778511063287,38.35,80753.43,152.1,0.05387,8e-05,3.90999]
[1778511063318,38.35,80760.49,152.1,0.05444,8e-05,3.94283]
[1778511063887,38.35,80760.49,152.1,0.05444,8e-05,3.94283]
[1778511064192,38.35,80767.77,152.1,0.05502,8e-05,3.97678]
[1778511064419,38.35,80767.77,152.1,0.05502,8e-05,3.97678]
[1778511065152,38.35,80767.77,152.1,0.05502,8e-05,3.97678]
[1778511065352,38.35,80782.77,152.1,0.05625,8e-05,4.04725]
[1778511065637,38.35,80790.3,152.1,0.05687,8e-05,4.08301]
[1778511066459,38.35,80790.3,152.1,0.05687,8e-05,4.08301]
[1778511066462,38.35,80790.3,152.1,0.05687,8e-05,4.08301]
[1778511066651,38.35,80800.7,152.1,0.05774,8e-05,4.13245]
[1778511068807,38.35,80804.54,152.1,0.05805,8e-05,4.15022]
[1778511069190,38.35,80804.54,152.1,0.05805,8e-05,4.15022]
[1778511069884,38.35,80805.84,152.1,0.05816,8e-05,4.15612]
[1778511069987,38.35,80795.52,152.1,0.05728,8e-05,4.10636]
[1778511072305,38.35,80791.51,152.1,0.05694,8e-05,4.08699]
[1778511072308,38.35,80791.51,152.1,0.05694,8e-05,4.08699]
[1778511072687,38.35,80783.73,152.1,0.05629,8e-05,4.04978]
[1778511073722,38.35,80783.73,152.1,0.05629,8e-05,4.04978]
[1778511073725,38.35,80783.73,152.1,0.05629,8e-05,4.04978]
[1778511074078,38.35,80783.73,152.1,0.05629,8e-05,4.04978]
[1778511074267,38.35,80783.73,152.1,0.05629,8e-05,4.04978]
[1778511075085,38.34,80766.79,152.1,0.0549,8e-05,3.9696]
[1778511077132,38.34,80759.1,152.1,0.05428,8e-05,3.93369]
[1778511081577,38.34,80755.63,152.1,0.054,8e-05,3.91759]
[1778511081581,38.34,80755.63,152.1,0.054,8e-05,3.91759]
[1778511084933,38.34,80759.19,152.1,0.05429,8e-05,3.93419]
[1778511087816,38.34,80769.95,152.1,0.05516,8e-05,3.98443]
[1778511088081,38.34,80769.95,152.1,0.05516,8e-05,3.98443]
[1778511091885,38.34,80770.44,152.1,0.05519,8e-05,3.98641]
[1778511092356,38.34,80770.44,152.1,0.05519,8e-05,3.98641]
[1778511092528,38.34,80769.63,152.1,0.05503,8e-05,3.9756]
[1778511092831,38.34,80782.08,152.1,0.05605,8e-05,4.03413]
[1778511094064,38.34,80782.08,152.1,0.05605,8e-05,4.03413]
[1778511099632,38.34,80781.24,152.1,0.05597,8e-05,4.0292]
[1778511105295,38.34,80783.08,152.1,0.0561,8e-05,4.03709]
[1778511106810,38.34,80779.14,152.1,0.05577,8e-05,4.01812]
[1778511108722,38.33,80779.34,152.1,0.05578,8e-05,4.01862]
[1778511110771,38.33,80776.22,152.1,0.05552,8e-05,4.00364]
[1778511111254,38.33,80776.22,152.1,0.05552,8e-05,4.00364]
[1778511111445,38.33,80783.14,152.1,0.05609,8e-05,4.03618]
[1778511111643,38.33,80783.14,152.1,0.05609,8e-05,4.03618]
[1778511112155,38.33,80783.14,152.1,0.05609,8e-05,4.03618]
[1778511112245,38.33,80798.29,152.1,0.05735,8e-05,4.10807]
[1778511114254,38.33,80802.58,152.1,0.0577,8e-05,4.12833]
[1778511114640,38.33,80804.13,152.1,0.05783,8e-05,4.13545]
[1778511114658,38.33,80804.13,152.1,0.05783,8e-05,4.13545]
[1778511114925,38.33,80804.13,152.1,0.05783,8e-05,4.13545]
[1778511115384,38.33,80804.13,152.1,0.05783,8e-05,4.13545]
[1778511116982,38.33,80815.93,152.1,0.05882,9e-05,4.19163]
[1778511118186,38.32,80815.91,152.1,0.05881,9e-05,4.19111]
[1778511124257,38.32,80817.23,152.1,0.05888,9e-05,4.19497]
[1778511125631,38.31,80826.98,152.1,0.0597,9e-05,4.24147]
[1778511126651,38.31,80826.7,152.1,0.05967,9e-05,4.23961]
[1778511131577,38.3,80819.03,152.1,0.05897,9e-05,4.20008]
[1778511135133,38.3,80807.24,152.1,0.05793,8e-05,4.14157]
[1778511136036,38.3,80807.24,152.1,0.05793,8e-05,4.14157]
[1778511136050,38.3,80807.24,152.1,0.05793,8e-05,4.14157]
[1778511137225,38.3,80805.14,152.1,0.05775,8e-05,4.13115]
[1778511137998,38.29,80803.51,152.1,0.05761,8e-05,4.12302]
[1778511139758,38.29,80812.03,152.1,0.05832,9e-05,4.16338]
[1778511139818,38.29,80812.03,152.1,0.05832,9e-05,4.16338]
[1778511140168,38.29,80822.63,152.1,0.05922,9e-05,4.21435]
[1778511144635,38.28,80819.51,152.1,0.05892,9e-05,4.19753]
[1778511148093,38.28,80825.92,152.1,0.05945,9e-05,4.22748]
[1778511148392,38.28,80825.92,152.1,0.05945,9e-05,4.22748]
[1778511154364,38.27,80828.47,152.1,0.05953,9e-05,4.23017]
[1778511157048,38.27,80824.84,152.1,0.0592,9e-05,4.21117]
[1778511157877,38.26,80827.26,152.1,0.0594,9e-05,4.22253]
[1778511158029,38.26,80827.26,152.1,0.0594,9e-05,4.22253]
[1778511158294,38.26,80834.55,152.1,0.06002,9e-05,4.25767]
[1778511159000,38.26,80834.55,152.1,0.06002,9e-05,4.25767]
[1778511159320,38.26,80834.55,152.1,0.06002,9e-05,4.25767]
[1778511164256,38.25,80834.73,152.1,0.05999,9e-05,4.25607]
[1778511166427,38.25,80830.43,152.1,0.0596,9e-05,4.23414]
[1778511171385,38.24,80839.04,152.1,0.0603,9e-05,4.2735]
[1778511174678,38.23,80832.79,152.1,0.05973,9e-05,4.24151]
[1778511174758,38.23,80832.79,152.1,0.05973,9e-05,4.24151]
[1778511178922,38.23,80833.26,152.1,0.05974,9e-05,4.24207]
[1778511182122,38.22,80837.42,152.1,0.06008,9e-05,4.26114]
[1778511182464,38.22,80845.65,152.1,0.06079,9e-05,4.30113]
[1778511184478,38.22,80854.06,152.1,0.06152,9e-05,4.34162]
[1778511184667,38.22,80854.06,152.1,0.06152,9e-05,4.34162]
[1778511184832,38.22,80854.06,152.1,0.06152,9e-05,4.34162]
[1778511188028,38.21,80851.95,152.1,0.0613,9e-05,4.32946]
[1778511188607,38.21,80848.92,152.1,0.06102,9e-05,4.31392]
[1778511190036,38.21,80848.92,152.1,0.06102,9e-05,4.31392]
[1778511191580,38.21,80848.18,152.1,0.06094,9e-05,4.30922]
[1778511192610,38.2,80849.64,152.1,0.06106,9e-05,4.31591]
[1778511192716,38.2,80849.64,152.1,0.06106,9e-05,4.31591]
[1778511193211,38.2,80849.64,152.1,0.06106,9e-05,4.31591]
[1778511193313,38.2,80854.68,152.1,0.0615,9e-05,4.34031]
[1778511194046,38.2,80854.68,152.1,0.0615,9e-05,4.34031]
[1778511194191,38.2,80854.68,152.1,0.0615,9e-05,4.34031]
[1778511194225,38.2,80878.2,152.1,0.06361,9e-05,4.45764]
[1778511194724,38.2,80878.2,152.1,0.06361,9e-05,4.45764]
[1778511195055,38.2,80878.2,152.1,0.06361,9e-05,4.45764]
[1778511195163,38.2,80878.2,152.1,0.06361,9e-05,4.45764]
[1778511195261,38.2,80885.72,152.1,0.0643,9e-05,4.49534]
[1778511195788,38.2,80885.72,152.1,0.0643,9e-05,4.49534]
[1778511196464,38.2,80885.72,152.1,0.0643,9e-05,4.49534]
[1778511197090,38.2,80883.27,152.1,0.06407,9e-05,4.48296]
[1778511197246,38.2,80883.27,152.1,0.06407,9e-05,4.48296]
[1778511198825,38.19,80885.55,152.1,0.06425,9e-05,4.49289]
[1778511200295,38.19,80885.15,152.1,0.0642,9e-05,4.49006]
[1778511201553,38.19,80887.79,152.1,0.06441,9e-05,4.5018]
[1778511204454,38.18,80889.85,152.1,0.06456,9e-05,4.50974]
[1778511206570,38.17,80885.74,152.1,0.06415,9e-05,4.48729]
[1778511209300,38.16,80887.3,152.1,0.06426,9e-05,4.49359]
[1778511210473,38.16,80886.19,152.1,0.06413,9e-05,4.48636]
[1778511210515,38.16,80875.76,152.1,0.06316,9e-05,4.43307]
[1778511210575,38.16,80875.76,152.1,0.06316,9e-05,4.43307]
[1778511210636,38.16,80875.76,152.1,0.06316,9e-05,4.43307]
[1778511211214,38.16,80875.76,152.1,0.06316,9e-05,4.43307]
[1778511213738,38.15,80885.32,152.1,0.06392,9e-05,4.4724]
[1778511215142,38.15,80885.01,152.1,0.06387,9e-05,4.47005]
[1778511215209,38.15,80885.01,152.1,0.06387,9e-05,4.47005]
[1778511216018,38.14,80883.73,152.1,0.06373,9e-05,4.46205]
[1778511217680,38.14,80874.92,152.1,0.06291,9e-05,4.41701]
[1778511217720,38.14,80874.92,152.1,0.06291,9e-05,4.41701]
[1778511218109,38.14,80874.92,152.1,0.06291,9e-05,4.41701]
[1778511218281,38.14,80874.92,152.1,0.06291,9e-05,4.41701]
[1778511218327,38.13,80885.37,152.1,0.06384,9e-05,4.46813]
[1778511219528,38.13,80885.37,152.1,0.06384,9e-05,4.46813]
[1778511219867,38.13,80890.41,152.1,0.06429,9e-05,4.49281]
[1778511220257,38.13,80890.41,152.1,0.06429,9e-05,4.49281]
[1778511220430,38.13,80905.96,152.1,0.06573,9e-05,4.57162]
[1778511221043,38.13,80905.96,152.1,0.06573,9e-05,4.57162]
[1778511221699,38.13,80911.46,152.1,0.06623,9e-05,4.59883]
[1778511221754,38.13,80911.46,152.1,0.06623,9e-05,4.59883]
[1778511222351,38.13,80911.46,152.1,0.06623,9e-05,4.59883]
[1778511223617,38.12,80906.09,152.1,0.0657,9e-05,4.56997]
[1778511224402,38.12,80906.09,152.1,0.0657,9e-05,4.56997]
[1778511224682,38.12,80903.15,152.1,0.06541,9e-05,4.55461]
[1778511225016,38.12,80903.15,152.1,0.06541,9e-05,4.55461]
[1778511225272,38.12,80903.15,152.1,0.06541,9e-05,4.55461]
[1778511226900,38.12,80904.85,152.1,0.06556,9e-05,4.56238]
[1778511228119,38.11,80909.4,152.1,0.06597,9e-05,4.58474]
[1778511233421,38.09,80911.39,152.1,0.06604,9e-05,4.5888]
[1778511234253,38.09,80911.39,152.1,0.06604,9e-05,4.5888]
[1778511234269,38.09,80910.18,152.1,0.06592,9e-05,4.58221]
[1778511234969,38.09,80910.18,152.1,0.06592,9e-05,4.58221]
[1778511235384,38.09,80910.18,152.1,0.06592,9e-05,4.58221]
[1778511235615,38.09,80903.89,152.1,0.06531,9e-05,4.54912]
[1778511235851,38.09,80892.92,152.1,0.06429,9e-05,4.49329]
[1778511238066,38.08,80888.29,152.1,0.06385,9e-05,4.46903]
[1778511238360,38.08,80888.29,152.1,0.06385,9e-05,4.46903]
[1778511238872,38.08,80880.25,152.1,0.06309,9e-05,4.42693]
[1778511241893,38.07,80872.68,152.1,0.06236,9e-05,4.3869]
[1778511243908,38.07,80863.29,152.1,0.0615,9e-05,4.33879]
[1778511244976,38.07,80863.29,152.1,0.0615,9e-05,4.33879]
[1778511249906,38.06,80854.51,152.1,0.06067,9e-05,4.29255]
[1778511249910,38.06,80854.51,152.1,0.06067,9e-05,4.29255]
[1778511250947,38.05,80854.57,152.1,0.06066,9e-05,4.29184]
[1778511253777,38.05,80854.48,152.1,0.06063,9e-05,4.29039]
[1778511255992,38.04,80839.97,152.1,0.05933,9e-05,4.21752]
[1778511257136,38.04,80839.97,152.1,0.05933,9e-05,4.21752]
[1778511262985,38.03,80842.63,152.1,0.05952,9e-05,4.22792]
[1778511262993,38.03,80842.63,152.1,0.05952,9e-05,4.22792]
[1778511264705,38.03,80839.88,152.1,0.05926,9e-05,4.21362]
[1778511270719,38.02,80835.92,152.1,0.05888,9e-05,4.19199]
[1778511274371,38.02,80830.88,152.1,0.05833,9e-05,4.15902]
[1778511275106,38.02,80829.15,152.1,0.05818,9e-05,4.15033]
[1778511280163,38.01,80830.86,152.1,0.05829,9e-05,4.15696]
[1778511281145,38.01,80830.86,152.1,0.05829,9e-05,4.15696]
[1778511287335,38.0,80824.46,152.1,0.05772,9e-05,4.12433]
[1778511289512,38.0,80826.05,152.1,0.05784,9e-05,4.13153]
[1778511289699,38.0,80826.83,152.1,0.05791,9e-05,4.13506]
[1778511290233,38.0,80839.05,152.1,0.05895,9e-05,4.19426]
[1778511291599,38.0,80839.05,152.1,0.05895,9e-05,4.19426]
[1778511291240,38.0,80846.89,152.1,0.05963,9e-05,4.23232]
[1778511292801,38.0,80849.94,152.1,0.05989,9e-05,4.24691]
[1778511293221,38.0,80849.94,152.1,0.05989,9e-05,4.24691]
[1778511293869,38.0,80844.87,152.1,0.05944,9e-05,4.22156]
[1778511296655,37.99,80842.49,152.1,0.05921,9e-05,4.20876]
[1778511297282,37.99,80850.08,152.1,0.05987,9e-05,4.24566]
[1778511299298,37.99,80857.63,152.1,0.06051,9e-05,4.28203]
[1778511303326,37.98,80850.17,152.1,0.05982,9e-05,4.24331]
[1778511306347,37.98,80857.35,152.1,0.06043,9e-05,4.27744]
[1778511311383,37.97,80864.55,152.1,0.06102,9e-05,4.31065]
[1778511317426,37.96,80868.6,152.1,0.06133,9e-05,4.32766]
[1778511319136,37.95,80868.71,152.1,0.06133,9e-05,4.32767]
[1778511319455,37.95,80881.92,152.1,0.06251,9e-05,4.39323]
[1778511320455,37.95,80890.08,152.1,0.06324,9e-05,4.4337]
[1778511321809,37.95,80885.03,152.1,0.06277,9e-05,4.40752]
[1778511325399,37.94,80875.68,152.1,0.06189,9e-05,4.35866]
[1778511330525,37.93,80870.33,152.1,0.06134,9e-05,4.32857]
[1778511331240,37.93,80870.33,152.1,0.06134,9e-05,4.32857]
[1778511331533,37.93,80881.15,152.1,0.06222,9e-05,4.37494]
[1778511332539,37.92,80888.45,152.1,0.06287,9e-05,4.41105]
[1778511333177,37.92,80888.45,152.1,0.06287,9e-05,4.41105]
[1778511338099,37.91,80890.15,152.1,0.06296,9e-05,4.41622]
[1778511339243,37.91,80886.12,152.1,0.06258,9e-05,4.39522]
[1778511342609,37.9,80895.42,152.1,0.06338,9e-05,4.43957]
[1778511342881,37.9,80895.42,152.1,0.06338,9e-05,4.43957]
[1778511347712,37.89,80903.79,152.1,0.06409,9e-05,4.47842]
[1778511350826,37.88,80907.62,152.1,0.0644,9e-05,4.49565]
[1778511350863,37.88,80907.62,152.1,0.0644,9e-05,4.49565]
[1778511353611,37.87,80909.59,152.1,0.06456,9e-05,4.50413]
[1778511354013,37.87,80910.86,152.1,0.06466,9e-05,4.50983]
[1778511355700,37.87,80903.79,152.1,0.064,9e-05,4.47335]
[1778511358348,37.87,80904.9,152.1,0.06409,9e-05,4.47884]
[1778511358367,37.87,80903.37,152.1,0.06395,9e-05,4.47073]
[1778511358792,37.87,80903.37,152.1,0.06395,9e-05,4.47073]
[1778511358827,37.87,80902.6,152.1,0.06388,9e-05,4.46681]
[1778511360106,37.87,80902.6,152.1,0.06388,9e-05,4.46681]
[1778511360162,37.86,80901.66,152.1,0.06379,9e-05,4.46189]
[1778511361190,37.86,80901.66,152.1,0.06379,9e-05,4.46189]
[1778511361600,37.86,80901.66,152.1,0.06379,9e-05,4.46189]
[1778511362241,37.86,80906.64,152.1,0.06423,9e-05,4.48635]
[1778511362342,37.86,80910.09,152.1,0.06454,9e-05,4.50318]
[1778511363069,37.86,80910.09,152.1,0.06454,9e-05,4.50318]
[1778511363126,37.86,80910.09,152.1,0.06454,9e-05,4.50318]
[1778511363186,37.86,80911.79,152.1,0.0647,9e-05,4.51187]
[1778511363756,37.86,80903.26,152.1,0.0639,9e-05,4.46813]
[1778511365398,37.86,80903.26,152.1,0.0639,9e-05,4.46813]
[1778511367785,37.85,80888.52,152.1,0.0625,9e-05,4.39079]
[1778511369742,37.85,80894.18,152.1,0.063,9e-05,4.41875]
[1778511372257,37.84,80898.3,152.1,0.06336,9e-05,4.43831]
[1778511373850,37.84,80904.99,152.1,0.06395,9e-05,4.47095]
[1778511374564,37.84,80904.99,152.1,0.06395,9e-05,4.47095]
[1778511374647,37.83,80912.47,152.1,0.06462,9e-05,4.50761]
[1778511375073,37.83,80912.47,152.1,0.06462,9e-05,4.50761]
[1778511375140,37.83,80910.52,152.1,0.06444,9e-05,4.49764]
[1778511379870,37.82,80902.28,152.1,0.0636,9e-05,4.45182]
[1778511384905,37.8,80895.55,152.1,0.06292,9e-05,4.41432]
[1778511387439,37.8,80897.05,152.1,0.06305,9e-05,4.42127]
[1778511388259,37.8,80898.04,152.1,0.06311,9e-05,4.42498]
[1778511389664,37.8,80898.39,152.1,0.06313,9e-05,4.42609]
[1778511390601,37.8,80896.27,152.1,0.06294,9e-05,4.41535]
[1778511394866,37.79,80893.54,152.1,0.06255,9e-05,4.39182]
[1778511394875,37.79,80893.54,152.1,0.06255,9e-05,4.39182]
[1778511395000,37.78,80891.18,152.1,0.06232,9e-05,4.37931]
[1778511395066,37.78,80891.18,152.1,0.06232,9e-05,4.37931]
[1778511395082,37.78,80891.18,152.1,0.06232,9e-05,4.37931]
[1778511395266,37.78,80891.18,152.1,0.06232,9e-05,4.37931]
[1778511395695,37.78,80891.18,152.1,0.06232,9e-05,4.37931]
[1778511395413,37.78,80862.09,152.1,0.05971,9e-05,4.2335]
[1778511396085,37.78,80862.09,152.1,0.05971,9e-05,4.2335]
[1778511396089,37.78,80862.09,152.1,0.05971,9e-05,4.2335]
[1778511396110,37.78,80862.09,152.1,0.05971,9e-05,4.2335]
[1778511396658,37.78,80844.99,152.1,0.05821,9e-05,4.14889]
[1778511397503,37.78,80844.99,152.1,0.05821,9e-05,4.14889]
[1778511400935,37.78,80844.92,152.1,0.05819,9e-05,4.14765]
[1778511402366,37.78,80844.44,152.1,0.05814,9e-05,4.14531]
[1778511402623,37.78,80844.44,152.1,0.05814,9e-05,4.14531]
[1778511403363,37.78,80845.08,152.1,0.05819,9e-05,4.14801]
[1778511404198,37.77,80849.67,152.1,0.05859,9e-05,4.17022]
[1778511406656,37.77,80847.57,152.1,0.0584,9e-05,4.15972]
[1778511406993,37.77,80850.29,152.1,0.05863,9e-05,4.17255]
[1778511408521,37.77,80850.77,152.1,0.05867,9e-05,4.17491]
[1778511411764,37.77,80853.93,152.1,0.05892,9e-05,4.18932]
[1778511414112,37.76,80861.84,152.1,0.0596,9e-05,4.22747]
[1778511416512,37.76,80864.44,152.1,0.05983,9e-05,4.24005]
[1778511421234,37.76,80869.92,152.1,0.06028,9e-05,4.26534]
[1778511421919,37.75,80869.72,152.1,0.06024,9e-05,4.26355]
[1778511422500,37.75,80869.72,152.1,0.06024,9e-05,4.26355]
[1778511423921,37.75,80867.67,152.1,0.06005,9e-05,4.25296]
[1778511429218,37.74,80869.36,152.1,0.06016,9e-05,4.25895]
[1778511434269,37.74,80869.25,152.1,0.06012,9e-05,4.2564]
[1778511434867,37.74,80869.25,152.1,0.06012,9e-05,4.2564]
[1778511437468,37.73,80870.56,152.1,0.06022,9e-05,4.26208]
[1778511438599,37.73,80871.8,152.1,0.06031,9e-05,4.26741]
[1778511439587,37.73,80868.01,152.1,0.05997,9e-05,4.24817]
[1778511440825,37.73,80862.15,152.1,0.05944,9e-05,4.2184]
[1778511440835,37.73,80862.15,152.1,0.05944,9e-05,4.2184]
[1778511444610,37.72,80861.14,152.1,0.05933,9e-05,4.21238]
[1778511450382,37.71,80860.85,152.1,0.05926,9e-05,4.20858]
[1778511450868,37.71,80860.85,152.1,0.05926,9e-05,4.20858]
[1778511456100,37.71,80863.52,152.1,0.05938,9e-05,4.21297]
[1778511456712,37.71,80863.52,152.1,0.05938,9e-05,4.21297]
[1778511459530,37.7,80861.1,152.1,0.05915,9e-05,4.20004]
[1778511459631,37.7,80868.85,152.1,0.05982,9e-05,4.23803]
[1778511462847,37.7,80869.64,152.1,0.05987,9e-05,4.24071]
[1778511464643,37.7,80868.86,152.1,0.05979,9e-05,4.23644]
[1778511469132,37.69,80867.39,152.1,0.05963,9e-05,4.22726]
[1778511474550,37.68,80866.27,152.1,0.05949,9e-05,4.21951]
[1778511474836,37.68,80866.27,152.1,0.05949,9e-05,4.21951]
[1778511479585,37.67,80878.45,152.1,0.06053,9e-05,4.278]
[1778511480036,37.67,80878.45,152.1,0.06053,9e-05,4.278]
[1778511484894,37.67,80880.09,152.1,0.06064,9e-05,4.28376]
[1778511486936,37.66,80884.98,152.1,0.06106,9e-05,4.30729]
[1778511487516,37.66,80884.98,152.1,0.06106,9e-05,4.30729]
[1778511489685,37.66,80890.12,152.1,0.0615,9e-05,4.33208]
[1778511489946,37.66,80890.9,152.1,0.06156,9e-05,4.33547]
[1778511490662,37.66,80894.09,152.1,0.06185,9e-05,4.35157]
[1778511492423,37.66,80894.38,152.1,0.06188,9e-05,4.35305]
[1778511492507,37.66,80894.38,152.1,0.06188,9e-05,4.35305]
[1778511492676,37.66,80889.44,152.1,0.06143,9e-05,4.32821]
[1778511497711,37.65,80887.59,152.1,0.06122,9e-05,4.31642]
[1778511499645,37.65,80887.81,152.1,0.06123,9e-05,4.31702]
[1778511500162,37.64,80887.69,152.1,0.06121,9e-05,4.31591]
[1778511505363,37.64,80895.16,152.1,0.06184,9e-05,4.35084]
[1778511505892,37.63,80895.88,152.1,0.0619,9e-05,4.35392]
[1778511505972,37.63,80895.88,152.1,0.0619,9e-05,4.35392]
[1778511506422,37.63,80895.88,152.1,0.0619,9e-05,4.35392]
[1778511506799,37.63,80895.88,152.1,0.0619,9e-05,4.35392]
[1778511506775,37.63,80904.8,152.1,0.0627,9e-05,4.39851]
[1778511511810,37.63,80909.87,152.1,0.06307,9e-05,4.41663]
[1778511512918,37.63,80911.22,152.1,0.06319,9e-05,4.42343]
[1778511513824,37.63,80912.33,152.1,0.06328,9e-05,4.42841]
[1778511514861,37.63,80912.33,152.1,0.06328,9e-05,4.42841]
[1778511514861,37.62,80913.31,152.1,0.06336,9e-05,4.43273]
[1778511515030,37.62,80913.31,152.1,0.06336,9e-05,4.43273]
[1778511515301,37.62,80913.31,152.1,0.06336,9e-05,4.43273]
[1778511515838,37.62,80913.58,152.1,0.06338,9e-05,4.434]
[1778511517188,37.62,80913.02,152.1,0.06332,9e-05,4.43045]
[1778511517314,37.62,80913.02,152.1,0.06332,9e-05,4.43045]
[1778511517368,37.62,80913.02,152.1,0.06332,9e-05,4.43045]
[1778511517852,37.62,80919.81,152.1,0.06394,9e-05,4.46446]
[1778511517897,37.62,80919.81,152.1,0.06394,9e-05,4.46446]
[1778511518859,37.62,80921.09,152.1,0.06404,9e-05,4.47028]
[1778511519070,37.62,80921.09,152.1,0.06404,9e-05,4.47028]
[1778511519867,37.62,80921.65,152.1,0.06409,9e-05,4.47299]
[1778511524145,37.61,80929.55,152.1,0.06482,9e-05,4.51287]
[1778511527462,37.61,80929.25,152.1,0.06478,9e-05,4.51087]
[1778511531136,37.61,80931.91,152.1,0.06502,9e-05,4.52365]
[1778511536986,37.6,80925.34,152.1,0.06437,9e-05,4.48824]
[1778511537956,37.6,80925.34,152.1,0.06437,9e-05,4.48824]
[1778511537993,37.6,80924.62,152.1,0.0643,9e-05,4.48434]
[1778511539658,37.6,80924.62,152.1,0.0643,9e-05,4.48434]
[1778511541595,37.6,80925.17,152.1,0.06432,9e-05,4.4856]
[1778511541942,37.59,80925.38,152.1,0.06431,9e-05,4.4851]
[1778511542022,37.59,80931.56,152.1,0.06489,9e-05,4.51692]
[1778511543029,37.59,80939.96,152.1,0.06568,0.0001,4.56012]
[1778511548048,37.55,80936.78,152.1,0.0652,9e-05,4.53384]
[1778511550036,37.55,80936.35,152.1,0.06515,9e-05,4.53107]
[1778511550078,37.55,80929.28,152.1,0.06448,9e-05,4.4943]
[1778511553190,37.55,80925.85,152.1,0.06413,9e-05,4.4751]
[1778511553192,37.55,80925.85,152.1,0.06413,9e-05,4.4751]
[1778511554412,37.54,80923.71,152.1,0.06391,9e-05,4.46334]
[1778511554543,37.54,80923.71,152.1,0.06391,9e-05,4.46334]
[1778511555595,37.54,80917.09,152.1,0.06327,9e-05,4.42801]
[1778511555705,37.54,80917.09,152.1,0.06327,9e-05,4.42801]
[1778511556681,37.54,80910.26,152.1,0.06263,9e-05,4.39256]
[1778511556778,37.53,80902.76,152.1,0.06193,9e-05,4.35394]
[1778511557335,37.53,80902.76,152.1,0.06193,9e-05,4.35394]
[1778511559108,37.53,80896.67,152.1,0.06136,9e-05,4.32266]
[1778511559623,37.53,80896.67,152.1,0.06136,9e-05,4.32266]
[1778511560299,37.53,80892.16,152.1,0.06094,9e-05,4.29897]
[1778511561848,37.53,80889.05,152.1,0.06066,9e-05,4.28336]
[1778511561851,37.53,80889.05,152.1,0.06066,9e-05,4.28336]
[1778511565428,37.52,80886.44,152.1,0.06039,9e-05,4.26856]
[1778511569469,37.52,80889.0,152.1,0.06059,9e-05,4.27974]
[1778511571555,37.51,80891.77,152.1,0.06083,9e-05,4.29278]
[1778511571564,37.51,80891.77,152.1,0.06083,9e-05,4.29278]
[1778511574260,37.51,80902.45,152.1,0.06167,9e-05,4.33752]
[1778511579295,37.5,80902.05,152.1,0.06158,9e-05,4.33291]
[1778511581621,37.5,80901.45,152.1,0.06152,9e-05,4.32935]
[1778511585847,37.49,80903.73,152.1,0.06169,9e-05,4.33893]
[1778511586347,37.49,80907.1,152.1,0.06199,9e-05,4.35551]
[1778511587056,37.48,80908.01,152.1,0.06207,9e-05,4.35962]
[1778511587678,37.48,80908.01,152.1,0.06207,9e-05,4.35962]
[1778511587927,37.48,80913.71,152.1,0.06258,9e-05,4.38809]
[1778511588025,37.48,80913.71,152.1,0.06258,9e-05,4.38809]
[1778511588452,37.48,80913.71,152.1,0.06258,9e-05,4.38809]
[1778511588714,37.48,80913.71,152.1,0.06258,9e-05,4.38809]
[1778511588783,37.48,80918.12,152.1,0.06298,9e-05,4.40998]
[1778511590046,37.48,80922.52,152.1,0.06337,9e-05,4.43186]
[1778511590546,37.48,80924.81,152.1,0.06359,9e-05,4.44352]
[1778511595677,37.48,80923.13,152.1,0.06342,9e-05,4.43469]
[1778511600988,37.48,80918.27,152.1,0.06297,9e-05,4.40939]
[1778511601861,37.48,80927.68,152.1,0.06384,9e-05,4.4575]
[1778511603526,37.48,80931.45,152.1,0.06419,9e-05,4.47678]
[1778511603546,37.47,80927.4,152.1,0.06381,9e-05,4.45581]
[1778511604946,37.47,80927.4,152.1,0.06381,9e-05,4.45581]
[1778511604473,37.47,80918.12,152.1,0.06293,9e-05,4.40759]
[1778511605480,37.47,80916.89,152.1,0.06282,9e-05,4.40128]
[1778511606028,37.47,80916.89,152.1,0.06282,9e-05,4.40128]
[1778511606487,37.47,80916.33,152.1,0.06276,9e-05,4.39782]
[1778511609691,37.47,80911.07,152.1,0.06225,9e-05,4.36986]
[1778511609693,37.47,80911.07,152.1,0.06225,9e-05,4.36986]
[1778511614545,37.45,80901.7,152.1,0.06133,9e-05,4.31914]
[1778511616088,37.45,80898.61,152.1,0.06105,9e-05,4.30356]
[1778511618375,37.45,80891.37,152.1,0.06039,9e-05,4.26624]
[1778511618571,37.45,80899.95,152.1,0.06115,9e-05,4.30897]
[1778511623608,37.44,80902.1,152.1,0.0613,9e-05,4.31708]
[1778511625058,37.44,80902.1,152.1,0.0613,9e-05,4.31708]
[1778511629602,37.43,80898.41,152.1,0.06092,9e-05,4.29613]
[1778511629614,37.43,80898.41,152.1,0.06092,9e-05,4.29613]
[1778511632671,37.43,80886.12,152.1,0.0597,9e-05,4.22577]
[1778511633050,37.43,80886.12,152.1,0.0597,9e-05,4.22577]
[1778511633091,37.43,80886.12,152.1,0.0597,9e-05,4.22577]
[1778511634658,37.42,80884.24,152.1,0.05952,9e-05,4.21608]
[1778511635194,37.42,80883.28,152.1,0.05943,9e-05,4.21099]
[1778511637784,37.42,80886.07,152.1,0.05967,9e-05,4.22432]
[1778511639349,37.42,80890.71,152.1,0.06007,9e-05,4.24684]
[1778511639633,37.42,80890.71,152.1,0.06007,9e-05,4.24684]
[1778511642854,37.41,80887.52,152.1,0.05977,9e-05,4.22985]
[1778511644753,37.41,80884.88,152.1,0.05952,9e-05,4.21605]
[1778511645375,37.41,80881.97,152.1,0.05926,9e-05,4.20126]
[1778511646533,37.41,80881.78,152.1,0.05924,9e-05,4.20005]
[1778511647277,37.41,80881.72,152.1,0.05923,9e-05,4.19948]
[1778511649739,37.41,80879.72,152.1,0.05904,9e-05,4.18901]
[1778511654825,37.4,80874.17,152.1,0.05853,9e-05,4.16015]
[1778511659599,37.4,80869.36,152.1,0.05809,9e-05,4.13561]
[1778511659750,37.4,80869.36,152.1,0.05809,9e-05,4.13561]
[1778511659764,37.4,80869.36,152.1,0.05809,9e-05,4.13561]
[1778511660396,37.4,80867.41,152.1,0.05792,9e-05,4.12582]
[1778511665903,37.4,80860.88,152.1,0.05734,9e-05,4.09298]
[1778511670939,37.39,80863.94,152.1,0.0576,9e-05,4.10744]
[1778511674081,37.39,80866.5,152.1,0.05781,9e-05,4.11955]
[1778511674084,37.39,80866.5,152.1,0.05781,9e-05,4.11955]
[1778511677989,37.39,80857.39,152.1,0.05701,9e-05,4.0743]
[1778511681038,37.39,80854.86,152.1,0.05679,9e-05,4.06178]
[1778511681478,37.39,80853.61,152.1,0.05668,9e-05,4.05562]
[1778511684034,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684077,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684085,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684171,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684200,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684445,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684446,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684685,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684898,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511684974,37.39,80840.72,152.1,0.05559,8e-05,3.99296]
[1778511685039,37.39,80831.86,152.1,0.05484,8e-05,3.95036]
[1778511685453,37.39,80831.86,152.1,0.05484,8e-05,3.95036]
[1778511685456,37.39,80831.86,152.1,0.05484,8e-05,3.95036]
[1778511686034,37.39,80831.86,152.1,0.05484,8e-05,3.95036]
[1778511686046,37.39,80823.48,152.1,0.05415,8e-05,3.91038]
[1778511691519,37.39,80821.93,152.1,0.05404,8e-05,3.90377]
[1778511692179,37.39,80829.06,152.1,0.05454,8e-05,3.93106]
[1778511692900,37.39,80829.06,152.1,0.05454,8e-05,3.93106]
[1778511694935,37.39,80839.82,152.1,0.05545,8e-05,3.98297]
[1778511699148,37.39,80843.12,152.1,0.05573,8e-05,3.99911]
[1778511699625,37.39,80843.12,152.1,0.05573,8e-05,3.99911]
[1778511700008,37.39,80843.12,152.1,0.05573,8e-05,3.99911]
[1778511700170,37.39,80844.03,152.1,0.05581,8e-05,4.00357]
[1778511700844,37.4,80826.61,152.1,0.05435,8e-05,3.92]
[1778511704213,37.4,80824.31,152.1,0.05417,8e-05,3.90942]
[1778511710216,37.4,80826.77,152.1,0.05439,8e-05,3.92257]
[1778511713237,37.4,80818.13,152.1,0.05369,8e-05,3.88195]
[1778511718272,37.41,80820.21,152.1,0.05388,8e-05,3.89286]
[1778511719380,37.41,80820.21,152.1,0.05388,8e-05,3.89286]
[1778511720286,37.41,80807.78,152.1,0.05287,8e-05,3.83449]
[1778511722219,37.41,80808.37,152.1,0.05293,8e-05,3.83757]
[1778511725926,37.41,80808.26,152.1,0.05293,8e-05,3.83791]
[1778511726056,37.41,80808.26,152.1,0.05293,8e-05,3.83791]
[1778511728159,37.42,80809.41,152.1,0.05304,8e-05,3.84419]
[1778511733377,37.42,80805.25,152.1,0.05273,8e-05,3.82636]
[1778511734185,37.42,80805.25,152.1,0.05273,8e-05,3.82636]
[1778511739419,37.43,80809.51,152.1,0.05311,8e-05,3.84831]
[1778511740264,37.43,80809.51,152.1,0.05311,8e-05,3.84831]
[1778511744682,37.43,80810.12,152.1,0.05318,8e-05,3.8523]
[1778511745305,37.44,80809.97,152.1,0.05318,8e-05,3.85214]
[1778511746262,37.44,80809.97,152.1,0.05318,8e-05,3.85214]
[1778511751503,37.44,80810.14,152.1,0.05313,8e-05,3.8477]
[1778511752367,37.44,80810.14,152.1,0.05313,8e-05,3.8477]
[1778511757545,37.45,80805.03,152.1,0.05275,8e-05,3.82541]
[1778511762580,37.45,80804.53,152.1,0.05274,8e-05,3.82461]
[1778511765604,37.46,80819.26,152.1,0.05395,8e-05,3.89511]
[1778511769633,37.46,80827.54,152.1,0.05465,8e-05,3.93543]
[1778511770373,37.46,80827.54,152.1,0.05465,8e-05,3.93543]
[1778511770375,37.46,80827.54,152.1,0.05465,8e-05,3.93543]
[1778511772174,37.46,80831.74,152.1,0.05501,8e-05,3.95596]
[1778511776567,37.46,80832.92,152.1,0.05512,8e-05,3.96196]
[1778511776917,37.46,80832.92,152.1,0.05512,8e-05,3.96196]
[1778511777627,37.46,80832.91,152.1,0.05512,8e-05,3.962]
[1778511777684,37.46,80832.91,152.1,0.05512,8e-05,3.962]
[1778511778440,37.46,80832.66,152.1,0.0551,8e-05,3.96089]
[1778511779932,37.47,80828.81,152.1,0.05478,8e-05,3.94253]
[1778511780328,37.47,80833.97,152.1,0.05521,8e-05,3.96739]
[1778511780499,37.47,80833.97,152.1,0.05521,8e-05,3.96739]
[1778511780500,37.47,80833.97,152.1,0.05521,8e-05,3.96739]
[1778511784957,37.47,80836.57,152.1,0.05543,8e-05,3.98014]
[1778511788769,37.47,80855.04,152.1,0.057,9e-05,4.06975]
[1778511792834,37.47,80852.06,152.1,0.05674,9e-05,4.05494]
[1778511794491,37.47,80842.83,152.1,0.05596,8e-05,4.01009]
[1778511795202,37.47,80838.99,152.1,0.05563,8e-05,3.99156]
[1778511796962,37.47,80835.64,152.1,0.05535,8e-05,3.97547]
[1778511799087,37.47,80837.46,152.1,0.05551,8e-05,3.98433]
[1778511799222,37.47,80842.9,152.1,0.05597,8e-05,4.01062]
[1778511801860,37.47,80855.9,152.1,0.05707,9e-05,4.0737]
[1778511806895,37.46,80857.46,152.1,0.0572,9e-05,4.08079]
[1778511811930,37.46,80855.54,152.1,0.05693,9e-05,4.06385]
[1778511812660,37.46,80855.54,152.1,0.05693,9e-05,4.06385]
[1778511813699,37.46,80856.02,152.1,0.05697,9e-05,4.0661]
[1778511813826,37.46,80856.02,152.1,0.05697,9e-05,4.0661]
[1778511817108,37.46,80842.79,152.1,0.05584,8e-05,4.00173]
[1778511817288,37.46,80838.62,152.1,0.05549,8e-05,3.98163]
[1778511818726,37.46,80833.92,152.1,0.0551,8e-05,3.95907]
[1778511819710,37.46,80830.26,152.1,0.05479,8e-05,3.9416]
[1778511819886,37.46,80830.26,152.1,0.05479,8e-05,3.9416]
[1778511824552,37.46,80825.84,152.1,0.05444,8e-05,3.92111]
[1778511824970,37.46,80825.84,152.1,0.05444,8e-05,3.92111]
[1778511827227,37.47,80818.98,152.1,0.05388,8e-05,3.88889]
[1778511830714,37.47,80821.58,152.1,0.0541,8e-05,3.90185]
[1778511830926,37.47,80821.58,152.1,0.0541,8e-05,3.90185]
[1778511831068,37.47,80829.1,152.1,0.05473,8e-05,3.93788]
[1778511836103,37.47,80830.54,152.1,0.05486,8e-05,3.94525]
[1778511836812,37.47,80830.54,152.1,0.05486,8e-05,3.94525]
[1778511842145,37.47,80837.31,152.1,0.05543,8e-05,3.97827]
[1778511847181,37.47,80837.2,152.1,0.05543,8e-05,3.97808]
[1778511847881,37.47,80837.2,152.1,0.05543,8e-05,3.97808]
[1778511847916,37.47,80837.2,152.1,0.05543,8e-05,3.97808]
[1778511848935,37.47,80842.57,152.1,0.05588,8e-05,4.00402]
[1778511849672,37.47,80847.89,152.1,0.05634,9e-05,4.02978]
[1778511852402,37.47,80849.21,152.1,0.05645,9e-05,4.03612]
[1778511854880,37.47,80853.49,152.1,0.05681,9e-05,4.05682]
[1778511860271,37.47,80859.5,152.1,0.05731,9e-05,4.08535]
[1778511861226,37.47,80859.5,152.1,0.05731,9e-05,4.08535]
[1778511862626,37.47,80862.76,152.1,0.05759,9e-05,4.10118]
[1778511864983,37.47,80861.76,152.1,0.0575,9e-05,4.09597]
[1778511867133,37.47,80861.54,152.1,0.05748,9e-05,4.09459]
[1778511869167,37.47,80861.04,152.1,0.05743,9e-05,4.09188]
[1778511869334,37.47,80870.81,152.1,0.05827,9e-05,4.13957]
[1778511870260,37.47,80870.81,152.1,0.05827,9e-05,4.13957]
[1778511872581,37.46,80877.15,152.1,0.05873,9e-05,4.1633]
[1778511872603,37.46,80877.15,152.1,0.05873,9e-05,4.1633]
[1778511875376,37.46,80869.14,152.1,0.05801,9e-05,4.12284]
[1778511878647,37.46,80864.22,152.1,0.05758,9e-05,4.09833]
[1778511879306,37.46,80865.7,152.1,0.0577,9e-05,4.10545]
[1778511884439,37.45,80867.86,152.1,0.05787,9e-05,4.11509]
[1778511885287,37.45,80867.86,152.1,0.05787,9e-05,4.11509]
[1778511887289,37.45,80876.04,152.1,0.05858,9e-05,4.15499]
[1778511894510,37.45,80876.18,152.1,0.05856,9e-05,4.15358]
[1778511895963,37.45,80876.18,152.1,0.05856,9e-05,4.15358]
[1778511901559,37.44,80879.3,152.1,0.0588,9e-05,4.16732]
[1778511903419,37.44,80879.39,152.1,0.0588,9e-05,4.16752]
[1778511904461,37.44,80878.47,152.1,0.05872,9e-05,4.16272]
[1778511904574,37.44,80878.47,152.1,0.05872,9e-05,4.16272]
[1778511909397,37.43,80879.41,152.1,0.05878,9e-05,4.16616]
[1778511910938,37.43,80879.13,152.1,0.05875,9e-05,4.16454]
[1778511912985,37.43,80870.98,152.1,0.05803,9e-05,4.12387]
[1778511913089,37.43,80870.98,152.1,0.05803,9e-05,4.12387]
[1778511913194,37.43,80870.98,152.1,0.05803,9e-05,4.12387]
[1778511914271,37.43,80868.75,152.1,0.05783,9e-05,4.11259]
[1778511920446,37.43,80861.91,152.1,0.05722,9e-05,4.07827]
[1778511921595,37.43,80862.25,152.1,0.05725,9e-05,4.07983]
[1778511926735,37.42,80867.39,152.1,0.05768,9e-05,4.10433]
[1778511931771,37.42,80864.94,152.1,0.05737,9e-05,4.08455]
[1778511932314,37.42,80864.94,152.1,0.05737,9e-05,4.08455]
[1778511937813,37.42,80862.9,152.1,0.05718,9e-05,4.07391]
[1778511939830,37.42,80862.09,152.1,0.05711,9e-05,4.06985]
[1778511945870,37.42,80863.79,152.1,0.05724,9e-05,4.07757]
[1778511948795,37.42,80858.37,152.1,0.05677,9e-05,4.05077]
[1778511949062,37.42,80858.37,152.1,0.05677,9e-05,4.05077]
[1778511949151,37.42,80858.37,152.1,0.05677,9e-05,4.05077]
[1778511949898,37.42,80844.35,152.1,0.05557,8e-05,3.98268]
[1778511951677,37.42,80842.31,152.1,0.0554,8e-05,3.97289]
[1778511956947,37.42,80848.63,152.1,0.05594,8e-05,4.00359]
[1778511957644,37.42,80848.63,152.1,0.05594,8e-05,4.00359]
[1778511958900,37.42,80848.94,152.1,0.05597,8e-05,4.0051]
[1778511960590,37.42,80849.96,152.1,0.05605,8e-05,4.01003]
[1778511963806,37.42,80858.75,152.1,0.0568,9e-05,4.05265]
[1778511969032,37.41,80851.23,152.1,0.05616,9e-05,4.01583]
[1778511971896,37.41,80851.97,152.1,0.05622,9e-05,4.01936]
[1778511973957,37.41,80855.53,152.1,0.05652,9e-05,4.03657]
[1778511976081,37.41,80867.16,152.1,0.05752,9e-05,4.09308]
[1778511976358,37.41,80867.16,152.1,0.05752,9e-05,4.09308]
[1778511981116,37.41,80877.19,152.1,0.05838,9e-05,4.14153]
[1778511982037,37.41,80877.19,152.1,0.05838,9e-05,4.14153]
[1778511985319,37.41,80877.37,152.1,0.05838,9e-05,4.14179]
[1778511985855,37.41,80877.19,152.1,0.05836,9e-05,4.14068]
[1778511991186,37.4,80874.08,152.1,0.05798,9e-05,4.11711]
[1778511992482,37.4,80874.09,152.1,0.05797,9e-05,4.11698]
[1778511992490,37.4,80874.09,152.1,0.05797,9e-05,4.11698]
[1778511995005,37.4,80872.26,152.1,0.05781,9e-05,4.10764]
[1778511999242,37.4,80865.19,152.1,0.05718,9e-05,4.07223]
[1778512000010,37.4,80865.19,152.1,0.05718,9e-05,4.07223]
[1778512000111,37.4,80865.19,152.1,0.05718,9e-05,4.07223]
[1778512000205,37.4,80865.19,152.1,0.05718,9e-05,4.07223]
[1778512000249,37.4,80874.16,152.1,0.05796,9e-05,4.11616]
[1778512002098,37.4,80880.68,152.1,0.05853,9e-05,4.14818]
[1778512004365,37.4,80878.85,152.1,0.05836,9e-05,4.13871]
[1778512004981,37.39,80875.8,152.1,0.05809,9e-05,4.12346]
[1778512006210,37.39,80874.43,152.1,0.05797,9e-05,4.11654]
[1778512010320,37.39,80865.15,152.1,0.05715,9e-05,4.07031]
[1778512012396,37.39,80865.69,152.1,0.05719,9e-05,4.07278]
[1778512013596,37.39,80864.27,152.1,0.05707,9e-05,4.06574]
[1778512014709,37.39,80864.1,152.1,0.05705,9e-05,4.06483]
[1778512015280,37.39,80864.1,152.1,0.05705,9e-05,4.06483]
[1778512018251,37.39,80860.79,152.1,0.05676,9e-05,4.04847]
[1778512022404,37.39,80868.13,152.1,0.05739,9e-05,4.08405]
[1778512024416,37.39,80873.02,152.1,0.05781,9e-05,4.10795]
[1778512030462,37.38,80871.91,152.1,0.0577,9e-05,4.10152]
[1778512034617,37.38,80872.24,152.1,0.05772,9e-05,4.10274]
[1778512036434,37.38,80877.48,152.1,0.05817,9e-05,4.12826]
[1778512039974,37.38,80872.03,152.1,0.05769,9e-05,4.10098]
[1778512043274,37.38,80873.43,152.1,0.0578,9e-05,4.10741]
[1778512048590,37.38,80865.51,152.1,0.0571,9e-05,4.0679]
[1778512052361,37.38,80865.81,152.1,0.05713,9e-05,4.0692]
[1778512052382,37.38,80866.03,152.1,0.05705,9e-05,4.06304]
[1778512053621,37.38,80865.78,152.1,0.05703,9e-05,4.06182]
[1778512053624,37.38,80865.78,152.1,0.05703,9e-05,4.06182]
[1778512053822,37.37,80868.95,152.1,0.0573,9e-05,4.07676]
[1778512054704,37.37,80868.95,152.1,0.0573,9e-05,4.07676]
[1778512059701,37.37,80873.1,152.1,0.05765,9e-05,4.09657]
[1778512060213,37.37,80873.1,152.1,0.05765,9e-05,4.09657]
[1778512061164,37.37,80872.28,152.1,0.05757,9e-05,4.0923]
[1778512061180,37.37,80872.28,152.1,0.05757,9e-05,4.0923]
[1778512062164,37.37,80872.86,152.1,0.05762,9e-05,4.09503]
[1778512062458,37.37,80875.47,152.1,0.05784,9e-05,4.10773]
[1778512064691,37.37,80878.6,152.1,0.05811,9e-05,4.123]
[1778512065328,37.37,80878.6,152.1,0.05811,9e-05,4.123]
[1778512068463,37.37,80879.43,152.1,0.05817,9e-05,4.12642]
[1778512072746,37.36,80888.56,152.1,0.05897,9e-05,4.17085]
[1778512073141,37.36,80888.56,152.1,0.05897,9e-05,4.17085]
[1778512076861,37.36,80885.28,152.1,0.05866,9e-05,4.15373]
[1778512082829,37.36,80885.98,152.1,0.0587,9e-05,4.15576]
[1778512084697,37.35,80885.49,152.1,0.05865,9e-05,4.15314]
[1778512085607,37.35,80885.97,152.1,0.05869,9e-05,4.15534]
[1778512090885,37.35,80885.16,152.1,0.0586,9e-05,4.15023]
[1778512095920,37.35,80884.34,152.1,0.05851,9e-05,4.14531]
[1778512100955,37.34,80884.25,152.1,0.05849,9e-05,4.14403]
[1778512101962,37.34,80877.21,152.1,0.05787,9e-05,4.10908]
[1778512102783,37.34,80877.21,152.1,0.05787,9e-05,4.10908]
[1778512109012,37.34,80874.12,152.1,0.05758,9e-05,4.09319]
[1778512114047,37.34,80881.3,152.1,0.05811,9e-05,4.12078]
[1778512117115,37.34,80880.99,152.1,0.05808,9e-05,4.11895]
[1778512117868,37.34,80881.74,152.1,0.05814,9e-05,4.1225]
[1778512118075,37.34,80888.97,152.1,0.05877,9e-05,4.15815]
[1778512121343,37.33,80890.6,152.1,0.05891,9e-05,4.1658]
[1778512124243,37.33,80899.17,152.1,0.05966,9e-05,4.20757]
[1778512127744,37.33,80904.48,152.1,0.06012,9e-05,4.23326]
[1778512130039,37.33,80907.2,152.1,0.06035,9e-05,4.24627]
[1778512131166,37.32,80896.59,152.1,0.05939,9e-05,4.19246]
[1778512132417,37.32,80896.59,152.1,0.05939,9e-05,4.19246]
[1778512134779,37.32,80886.71,152.1,0.0585,9e-05,4.1427]
[1778512140229,37.32,80885.69,152.1,0.05839,9e-05,4.13663]
[1778512144228,37.32,80885.8,152.1,0.05839,9e-05,4.13671]
[1778512148215,37.31,80889.77,152.1,0.05873,9e-05,4.15573]
[1778512153326,37.31,80890.29,152.1,0.05875,9e-05,4.15714]
[1778512156040,37.31,80890.56,152.1,0.05877,9e-05,4.15809]
[1778512161382,37.3,80883.57,152.1,0.05814,9e-05,4.1225]
[1778512166417,37.3,80884.3,152.1,0.05819,9e-05,4.12538]
[1778512169461,37.3,80882.14,152.1,0.05799,9e-05,4.11441]
[1778512169521,37.3,80876.82,152.1,0.05753,9e-05,4.08805]
[1778512173575,37.29,80874.61,152.1,0.0572,9e-05,4.06774]
[1778512174473,37.29,80873.91,152.1,0.05714,9e-05,4.06424]
[1778512175122,37.29,80873.91,152.1,0.05714,9e-05,4.06424]
[1778512175123,37.29,80873.91,152.1,0.05714,9e-05,4.06424]
[1778512180515,37.29,80879.75,152.1,0.05764,9e-05,4.09248]
[1778512185550,37.29,80882.48,152.1,0.05787,9e-05,4.10538]
[1778512190585,37.28,80884.82,152.1,0.05806,9e-05,4.11622]
[1778512195620,37.28,80885.19,152.1,0.05808,9e-05,4.1173]
[1778512199690,37.28,80885.89,152.1,0.05813,9e-05,4.12029]
[1778512202670,37.28,80893.91,152.1,0.05883,9e-05,4.15938]
[1778512204323,37.28,80893.91,152.1,0.05883,9e-05,4.15938]
[1778512204550,37.28,80893.91,152.1,0.05883,9e-05,4.15938]
[1778512204697,37.28,80893.27,152.1,0.05876,9e-05,4.15578]
[1778512205714,37.28,80888.27,152.1,0.05832,9e-05,4.13096]
[1778512205731,37.28,80876.31,152.1,0.05727,9e-05,4.07178]
[1778512206683,37.28,80876.31,152.1,0.05727,9e-05,4.07178]
[1778512206684,37.28,80876.31,152.1,0.05727,9e-05,4.07178]
[1778512206700,37.27,80868.1,152.1,0.05656,9e-05,4.0315]
[1778512211733,37.27,80867.26,152.1,0.05649,9e-05,4.02738]
[1778512212718,37.27,80867.26,152.1,0.05649,9e-05,4.02738]
[1778512217775,37.27,80867.02,152.1,0.05647,9e-05,4.02611]
[1778512222959,37.27,80866.65,152.1,0.05643,9e-05,4.02433]
[1778512228947,37.27,80866.59,152.1,0.05643,9e-05,4.02399]
[1778512231036,37.27,80866.45,152.1,0.05642,9e-05,4.02332]
[1778512231385,37.27,80866.58,152.1,0.05634,9e-05,4.0169]
[1778512231873,37.27,80855.49,152.1,0.05539,8e-05,3.96307]
[1778512232880,37.27,80847.39,152.1,0.0547,8e-05,3.92361]
[1778512237915,37.27,80848.64,152.1,0.05478,8e-05,3.92791]
[1778512241082,37.26,80840.37,152.1,0.05407,8e-05,3.88722]
[1778512247411,37.26,80841.24,152.1,0.05411,8e-05,3.88998]
[1778512249999,37.25,80830.73,152.1,0.05323,8e-05,3.83883]
[1778512251006,37.25,80840.73,152.1,0.05405,8e-05,3.88626]
[1778512256042,37.25,80844.16,152.1,0.05431,8e-05,3.9012]
[1778512261077,37.24,80844.5,152.1,0.05431,8e-05,3.90134]
[1778512265105,37.24,80858.51,152.1,0.05547,8e-05,3.96764]
[1778512268243,37.24,80858.2,152.1,0.05543,8e-05,3.96539]
[1778512268262,37.23,80860.5,152.1,0.05561,9e-05,3.97572]
[1778512268964,37.23,80860.5,152.1,0.05561,9e-05,3.97572]
[1778512271649,37.23,80874.16,152.1,0.05679,9e-05,4.04243]
[1778512271798,37.23,80874.16,152.1,0.05679,9e-05,4.04243]
[1778512274690,37.23,80875.16,152.1,0.05687,9e-05,4.04728]
[1778512275327,37.23,80875.16,152.1,0.05687,9e-05,4.04728]
[1778512277193,37.23,80883.16,152.1,0.05757,9e-05,4.08651]
[1778512277704,37.23,80883.16,152.1,0.05757,9e-05,4.08651]
[1778512279692,37.23,80884.43,152.1,0.05767,9e-05,4.09251]
[1778512281961,37.23,80883.68,152.1,0.0576,9e-05,4.08862]
[1778512282070,37.23,80883.68,152.1,0.0576,9e-05,4.08862]
[1778512283816,37.23,80883.82,152.1,0.05761,9e-05,4.08915]
[1778512286555,37.23,80884.45,152.1,0.05766,9e-05,4.09208]
[1778512289277,37.23,80892.61,152.1,0.05837,9e-05,4.13203]
[1778512292163,37.23,80893.39,152.1,0.05835,9e-05,4.12847]
[1778512294998,37.22,80902.91,152.1,0.05918,9e-05,4.17535]
[1778512296871,37.22,80905.9,152.1,0.05944,9e-05,4.18986]
[1778512302369,37.22,80906.76,152.1,0.05949,9e-05,4.19276]
[1778512302677,37.22,80906.76,152.1,0.05949,9e-05,4.19276]
[1778512303171,37.22,80906.76,152.1,0.05949,9e-05,4.19276]
[1778512303528,37.22,80906.76,152.1,0.05949,9e-05,4.19276]
[1778512303666,37.22,80920.19,152.1,0.0607,9e-05,4.26012]
[1778512304384,37.22,80929.28,152.1,0.06153,9e-05,4.30589]
[1778512306951,37.21,80932.58,152.1,0.06182,9e-05,4.32185]
[1778512306953,37.21,80932.58,152.1,0.06182,9e-05,4.32185]
[1778512307638,37.21,80932.58,152.1,0.06182,9e-05,4.32185]
[1778512313917,37.2,80934.31,152.1,0.06192,9e-05,4.32761]
[1778512313930,37.2,80934.31,152.1,0.06192,9e-05,4.32761]
[1778512315940,37.2,80933.76,152.1,0.06186,9e-05,4.32392]
[1778512316624,37.2,80933.76,152.1,0.06186,9e-05,4.32392]
[1778512319494,37.19,80946.33,152.1,0.063,9e-05,4.38651]
[1778512322158,37.19,80951.0,152.1,0.06341,9e-05,4.40947]
[1778512322534,37.19,80967.56,152.1,0.06499,0.0001,4.49541]
[1778512323460,37.19,80967.56,152.1,0.06499,0.0001,4.49541]
[1778512325708,37.18,80960.32,152.1,0.06425,0.0001,4.45505]
[1778512326453,37.18,80960.32,152.1,0.06425,0.0001,4.45505]
[1778512326564,37.18,80950.5,152.1,0.06331,9e-05,4.40359]
[1778512327493,37.18,80950.5,152.1,0.06331,9e-05,4.40359]
[1778512333613,37.16,80946.36,152.1,0.06285,9e-05,4.37837]
[1778512335029,37.16,80939.88,152.1,0.06223,9e-05,4.34457]
[1778512335036,37.16,80939.88,152.1,0.06223,9e-05,4.34457]
[1778512335627,37.14,80932.67,152.1,0.06147,9e-05,4.30293]
[1778512336926,37.14,80931.4,152.1,0.06135,9e-05,4.29605]
[1778512337078,37.14,80931.4,152.1,0.06135,9e-05,4.29605]
[1778512337579,37.14,80931.4,152.1,0.06135,9e-05,4.29605]
[1778512339656,37.14,80944.01,152.1,0.0625,9e-05,4.35931]
[1778512342679,37.13,80931.67,152.1,0.06133,9e-05,4.29478]
[1778512343684,37.13,80939.38,152.1,0.06203,9e-05,4.33374]
[1778512343941,37.13,80939.38,152.1,0.06203,9e-05,4.33374]
[1778512344691,37.13,80953.17,152.1,0.06331,9e-05,4.40417]
[1778512349862,37.12,80951.46,152.1,0.06311,9e-05,4.39304]
[1778512349876,37.12,80942.44,152.1,0.06226,9e-05,4.34609]
[1778512355772,37.11,80938.08,152.1,0.06171,9e-05,4.31374]
[1778512360807,37.1,80938.5,152.1,0.06171,9e-05,4.3138]
[1778512364835,37.1,80945.64,152.1,0.06234,9e-05,4.34856]
[1778512367450,37.09,80946.66,152.1,0.06242,9e-05,4.35333]
[1778512367771,37.09,80949.34,152.1,0.06266,9e-05,4.36614]
[1778512368048,37.09,80949.34,152.1,0.06266,9e-05,4.36614]
[1778512369526,37.09,80953.68,152.1,0.06306,9e-05,4.3885]
[1778512374905,37.08,80960.32,152.1,0.06362,9e-05,4.41895]
[1778512376712,37.08,80960.32,152.1,0.06362,9e-05,4.41895]
[1778512380116,37.07,80954.26,152.1,0.06301,9e-05,4.38539]
[1778512382310,37.06,80956.05,152.1,0.06316,9e-05,4.39358]
[1778512382334,37.06,80956.05,152.1,0.06316,9e-05,4.39358]
[1778512382473,37.06,80956.05,152.1,0.06316,9e-05,4.39358]
[1778512382728,37.06,80956.05,152.1,0.06316,9e-05,4.39358]
[1778512383362,37.06,80960.74,152.1,0.06358,9e-05,4.41675]
[1778512384779,37.06,80969.12,152.1,0.06437,0.0001,4.45969]
[1778512386088,37.06,80972.65,152.1,0.06469,0.0001,4.47748]
[1778512386746,37.06,80972.65,152.1,0.06469,0.0001,4.47748]
[1778512386182,37.05,80973.34,152.1,0.06475,0.0001,4.48043]
[1778512386989,37.05,80974.2,152.1,0.06483,0.0001,4.48485]
[1778512388762,37.05,80976.32,152.1,0.06502,0.0001,4.49527]
[1778512389412,37.05,80976.32,152.1,0.06502,0.0001,4.49527]
[1778512389774,37.05,80977.25,152.1,0.0651,0.0001,4.49935]
[1778512390010,37.05,80978.92,152.1,0.06526,0.0001,4.5081]
[1778512391736,37.05,80978.92,152.1,0.06526,0.0001,4.5081]
[1778512392252,37.05,80978.42,152.1,0.06521,0.0001,4.50523]
[1778512393091,37.05,80978.42,152.1,0.06521,0.0001,4.50523]
[1778512394283,37.04,80980.21,152.1,0.06537,0.0001,4.51393]
[1778512394437,37.04,80983.54,152.1,0.06566,0.0001,4.52998]
[1778512400080,37.04,80984.96,152.1,0.06578,0.0001,4.53664]
[1778512403080,37.04,80984.0,152.1,0.06569,0.0001,4.53127]
[1778512404480,37.04,80986.31,152.1,0.06591,0.0001,4.54328]
[1778512410047,37.03,80995.67,152.1,0.0668,0.0001,4.59145]
[1778512411325,37.03,81005.3,152.1,0.06765,0.0001,4.6347]
[1778512416505,37.02,81011.4,152.1,0.06823,0.0001,4.66591]
[1778512419897,37.02,81014.68,152.1,0.06853,0.0001,4.6817]
[1778512419919,37.02,81014.68,152.1,0.06853,0.0001,4.6817]
[1778512420455,37.02,81021.63,152.1,0.06922,0.0001,4.71868]
[1778512421137,37.02,81021.63,152.1,0.06922,0.0001,4.71868]
[1778512421228,37.02,81036.42,152.1,0.07074,0.0001,4.79871]
[1778512422495,37.02,81036.42,152.1,0.07074,0.0001,4.79871]
[1778512424339,36.97,81029.32,152.1,0.06979,0.0001,4.74852]
[1778512424949,36.97,81029.32,152.1,0.06979,0.0001,4.74852]
[1778512430291,36.97,81018.75,152.1,0.06866,0.0001,4.68881]
[1778512435326,36.96,81022.77,152.1,0.06903,0.0001,4.70841]
[1778512437438,36.95,81033.91,152.1,0.07014,0.0001,4.76733]
[1778512441660,36.88,81046.98,152.1,0.07108,0.0001,4.81704]
[1778512442375,36.88,81057.59,152.1,0.07219,0.00011,4.87523]
[1778512444131,36.88,81061.07,152.1,0.07254,0.00011,4.8938]
[1778512444605,36.88,81061.07,152.1,0.07254,0.00011,4.8938]
[1778512444659,36.87,81061.86,152.1,0.07261,0.00011,4.89722]
[1778512446659,36.87,81061.95,152.1,0.07261,0.00011,4.89745]
[1778512449428,36.87,81053.42,152.1,0.0717,0.0001,4.84954]
[1778512452658,36.87,81050.09,152.1,0.07134,0.0001,4.83092]
[1778512456374,36.86,81055.46,152.1,0.07189,0.0001,4.85982]
[1778512457484,36.86,81045.0,152.1,0.07079,0.0001,4.80216]
[1778512459584,36.86,81040.09,152.1,0.07028,0.0001,4.77528]
[1778512459638,36.86,81037.03,152.1,0.06997,0.0001,4.75858]
[1778512464685,36.86,81036.17,152.1,0.06984,0.0001,4.75199]
[1778512467555,36.85,81022.22,152.1,0.06839,0.0001,4.6746]
[1778512470576,36.85,81013.45,152.1,0.06749,0.0001,4.62649]
[1778512470885,36.85,81013.45,152.1,0.06749,0.0001,4.62649]
[1778512471277,36.85,81013.45,152.1,0.06749,0.0001,4.62649]
[1778512471583,36.84,81010.56,152.1,0.06709,0.0001,4.60326]
[1778512471928,36.84,81010.56,152.1,0.06709,0.0001,4.60326]
[1778512472590,36.84,81008.17,152.1,0.06685,0.0001,4.59024]
[1778512472898,36.84,81008.17,152.1,0.06685,0.0001,4.59024]
[1778512473570,36.84,81008.17,152.1,0.06685,0.0001,4.59024]
[1778512473811,36.84,80989.42,152.1,0.06499,0.0001,4.49006]
[1778512473956,36.84,80989.42,152.1,0.06499,0.0001,4.49006]
[1778512473957,36.84,80989.42,152.1,0.06499,0.0001,4.49006]
[1778512473987,36.84,80989.42,152.1,0.06499,0.0001,4.49006]
[1778512474427,36.84,80989.42,152.1,0.06499,0.0001,4.49006]
[1778512474730,36.84,80967.1,152.1,0.06285,9e-05,4.37339]
[1778512476149,36.84,80964.15,152.1,0.06255,9e-05,4.35694]
[1778512476887,36.84,80966.87,152.1,0.0628,9e-05,4.37057]
[1778512477817,36.84,80966.87,152.1,0.0628,9e-05,4.37057]
[1778512479167,36.83,80965.23,152.1,0.06263,9e-05,4.3611]
[1778512479602,36.83,80965.23,152.1,0.06263,9e-05,4.3611]
[1778512479605,36.83,80965.23,152.1,0.06263,9e-05,4.3611]
[1778512485861,36.82,80971.44,152.1,0.06316,0.0001,4.39009]
[1778512488705,36.81,80980.38,152.1,0.06398,0.0001,4.43518]
[1778512489878,36.81,80982.51,152.1,0.06418,0.0001,4.44576]
[1778512493992,36.8,80978.99,152.1,0.0638,0.0001,4.42505]
[1778512494857,36.8,80978.99,152.1,0.0638,0.0001,4.42505]
[1778512500289,36.79,80982.0,152.1,0.06402,0.0001,4.43746]
[1778512500362,36.79,80982.0,152.1,0.06402,0.0001,4.43746]
[1778512502803,36.79,80998.53,152.1,0.06559,0.0001,4.52273]
[1778512505690,36.78,80998.77,152.1,0.06559,0.0001,4.52256]
[1778512510460,36.77,80993.77,152.1,0.06504,0.0001,4.49278]
[1778512514729,36.76,80988.28,152.1,0.06446,0.0001,4.46131]
[1778512517673,36.76,80990.41,152.1,0.06464,0.0001,4.47127]
[1778512518744,36.75,80991.52,152.1,0.06473,0.0001,4.47585]
[1778512520834,36.75,81001.97,152.1,0.06574,0.0001,4.53042]
[1778512523950,36.74,80994.49,152.1,0.06494,0.0001,4.48727]
[1778512525124,36.74,80994.49,152.1,0.06494,0.0001,4.48727]
[1778512531231,36.72,80992.92,152.1,0.06471,0.0001,4.4751]
[1778512531293,36.72,80992.92,152.1,0.06471,0.0001,4.4751]
[1778512537174,36.71,80991.93,152.1,0.06445,0.0001,4.45895]
[1778512541644,36.7,80993.13,152.1,0.06452,0.0001,4.46282]
[1778512542064,36.7,80997.48,152.1,0.06492,0.0001,4.48449]
[1778512542798,36.69,81004.8,152.1,0.06563,0.0001,4.52255]
[1778512543187,36.69,81004.8,152.1,0.06563,0.0001,4.52255]
[1778512543257,36.69,81013.45,152.1,0.06648,0.0001,4.56861]
[1778512544984,36.69,81014.7,152.1,0.06659,0.0001,4.5745]
[1778512549833,36.68,81018.38,152.1,0.0669,0.0001,4.59093]
[1778512549901,36.68,81018.38,152.1,0.0669,0.0001,4.59093]
[1778512550081,36.67,81019.29,152.1,0.06696,0.0001,4.59417]
[1778512550308,36.67,81019.29,152.1,0.06696,0.0001,4.59417]
[1778512551519,36.67,81033.87,152.1,0.06839,0.0001,4.67087]
[1778512555418,36.66,81032.25,152.1,0.06819,0.0001,4.66026]
[1778512558437,36.65,81036.86,152.1,0.06861,0.0001,4.68244]
[1778512559613,36.65,81037.86,152.1,0.06867,0.0001,4.68594]
[1778512561382,36.64,81041.17,152.1,0.06899,0.0001,4.70294]
[1778512561799,36.63,81042.01,152.1,0.06904,0.0001,4.70553]
[1778512562711,36.63,81042.01,152.1,0.06904,0.0001,4.70553]
[1778512562789,36.63,81042.01,152.1,0.06904,0.0001,4.70553]
[1778512562832,36.63,81047.18,152.1,0.06956,0.0001,4.73323]
[1778512563095,36.63,81047.18,152.1,0.06956,0.0001,4.73323]
[1778512563232,36.63,81039.59,152.1,0.06879,0.0001,4.69194]
[1778512564825,36.63,81039.59,152.1,0.06879,0.0001,4.69194]
[1778512564886,36.63,81037.1,152.1,0.06852,0.0001,4.67769]
[1778512565430,36.63,81037.1,152.1,0.06852,0.0001,4.67769]
[1778512565978,36.63,81035.99,152.1,0.0684,0.0001,4.67168]
[1778512566253,36.63,81037.81,152.1,0.06857,0.0001,4.6806]
[1778512567067,36.63,81037.81,152.1,0.06857,0.0001,4.6806]
[1778512567521,36.62,81036.85,152.1,0.06845,0.0001,4.6741]
[1778512568064,36.62,81036.85,152.1,0.06845,0.0001,4.6741]
[1778512568267,36.62,81035.17,152.1,0.06828,0.0001,4.665]
[1778512569463,36.62,81035.17,152.1,0.06828,0.0001,4.665]
[1778512570367,36.62,81036.58,152.1,0.06842,0.0001,4.67229]
[1778512572282,36.62,81045.13,152.1,0.06928,0.0001,4.71801]
[1778512573893,36.61,81058.43,152.1,0.07062,0.0001,4.78934]
[1778512574076,36.61,81058.43,152.1,0.07062,0.0001,4.78934]
[1778512574166,36.61,81058.43,152.1,0.07062,0.0001,4.78934]
[1778512574800,36.61,81068.6,152.1,0.07169,0.00011,4.84521]
[1778512575006,36.61,81068.6,152.1,0.07169,0.00011,4.84521]
[1778512576234,36.61,81070.38,152.1,0.07188,0.00011,4.85505]
[1778512576262,36.61,81070.38,152.1,0.07188,0.00011,4.85505]
[1778512579939,36.61,81070.01,152.1,0.07183,0.00011,4.85249]
[1778512579983,36.61,81069.93,152.1,0.07181,0.00011,4.85173]
[1778512580328,36.61,81069.93,152.1,0.07181,0.00011,4.85173]
[1778512581372,36.61,81065.11,152.1,0.0713,0.0001,4.82511]
[1778512583126,36.61,81058.16,152.1,0.07057,0.0001,4.78668]
[1778512585701,36.61,81056.82,152.1,0.07043,0.0001,4.77921]
[1778512585777,36.61,81056.01,152.1,0.07035,0.0001,4.77466]
[1778512589416,36.6,81044.14,152.1,0.06909,0.0001,4.70836]
[1778512593444,36.6,81037.3,152.1,0.06827,0.0001,4.6621]
[1778512597159,36.6,81039.39,152.1,0.06846,0.0001,4.6724]
[1778512600599,36.59,81036.1,152.1,0.0681,0.0001,4.65356]
[1778512601500,36.59,81043.69,152.1,0.06887,0.0001,4.69411]
[1778512606537,36.58,81050.64,152.1,0.06955,0.0001,4.73012]
[1778512609558,36.58,81043.69,152.1,0.0688,0.0001,4.69066]
[1778512613808,36.57,81039.13,152.1,0.06832,0.0001,4.66521]
[1778512616609,36.57,81029.14,152.1,0.06728,0.0001,4.6097]
[1778512621644,36.57,81016.81,152.1,0.06603,0.0001,4.54242]
[1778512623970,36.57,81014.82,152.1,0.06583,0.0001,4.53166]
[1778512624810,36.56,81014.72,152.1,0.06582,0.0001,4.531]
[1778512630708,36.56,81014.25,152.1,0.06574,0.0001,4.52697]
[1778512631097,36.56,81014.25,152.1,0.06574,0.0001,4.52697]
[1778512631884,36.56,81014.25,152.1,0.06574,0.0001,4.52697]
[1778512632378,36.56,81014.74,152.1,0.06578,0.0001,4.52887]
[1778512632999,36.56,81014.74,152.1,0.06578,0.0001,4.52887]
[1778512632726,36.55,81016.58,152.1,0.06595,0.0001,4.53799]
[1778512633733,36.55,81016.89,152.1,0.06597,0.0001,4.53951]
[1778512637761,36.55,81025.86,152.1,0.06686,0.0001,4.58688]
[1778512642796,36.55,81019.31,152.1,0.06618,0.0001,4.55075]
[1778512643709,36.55,81019.31,152.1,0.06618,0.0001,4.55075]
[1778512643757,36.55,81019.31,152.1,0.06618,0.0001,4.55075]
[1778512643803,36.55,81014.49,152.1,0.0657,0.0001,4.52483]
[1778512644127,36.55,81014.49,152.1,0.0657,0.0001,4.52483]
[1778512644495,36.55,81014.49,152.1,0.0657,0.0001,4.52483]
[1778512644780,36.55,81014.49,152.1,0.0657,0.0001,4.52483]
[1778512646117,36.54,81010.2,152.1,0.06526,0.0001,4.50115]
[1778512646874,36.54,81010.2,152.1,0.06526,0.0001,4.50115]
[1778512646875,36.54,81010.2,152.1,0.06526,0.0001,4.50115]
[1778512652872,36.53,81006.13,152.1,0.06468,0.0001,4.46758]
[1778512657907,36.52,81006.53,152.1,0.06466,0.0001,4.46653]
[1778512659710,36.52,81006.93,152.1,0.06469,0.0001,4.46803]
[1778512663157,36.51,81001.08,152.1,0.06407,0.0001,4.43464]
[1778512664149,36.5,81000.41,152.1,0.064,0.0001,4.43053]
[1778512664721,36.5,81000.41,152.1,0.064,0.0001,4.43053]
[1778512670130,36.49,81001.9,152.1,0.06408,0.0001,4.43498]
[1778512675096,36.48,81005.09,152.1,0.06434,0.0001,4.44893]
[1778512677032,36.48,81001.17,152.1,0.06394,0.0001,4.42762]
[1778512678251,36.48,80998.79,152.1,0.06369,0.0001,4.41396]
[1778512681105,36.47,80993.41,152.1,0.06315,0.0001,4.38461]
[1778512682352,36.47,80993.34,152.1,0.06313,0.0001,4.38326]
[1778512684004,36.47,80993.34,152.1,0.06313,0.0001,4.38326]
[1778512687287,36.46,80989.49,152.1,0.06272,0.0001,4.36073]
[1778512688088,36.46,80982.95,152.1,0.06209,9e-05,4.32656]
[1778512691023,36.46,80974.97,152.1,0.06133,9e-05,4.28433]
[1778512694065,36.45,80972.1,152.1,0.06104,9e-05,4.2685]
[1778512694209,36.45,80971.05,152.1,0.06094,9e-05,4.26277]
[1778512694510,36.45,80971.05,152.1,0.06094,9e-05,4.26277]
[1778512697186,36.45,80980.39,152.1,0.06179,9e-05,4.30999]
[1778512702221,36.44,80981.03,152.1,0.06182,9e-05,4.31151]
[1778512706386,36.44,80982.07,152.1,0.0619,9e-05,4.31586]
[1778512712152,36.43,80977.36,152.1,0.06132,9e-05,4.28197]
[1778512712155,36.43,80977.36,152.1,0.06132,9e-05,4.28197]
[1778512712404,36.43,80977.36,152.1,0.06132,9e-05,4.28197]
[1778512712426,36.43,80966.61,152.1,0.06031,9e-05,4.22611]
[1778512714887,36.43,80965.27,152.1,0.06018,9e-05,4.219]
[1778512716319,36.43,80958.26,152.1,0.05952,9e-05,4.18248]
[1778512718482,36.43,80958.79,152.1,0.05957,9e-05,4.18506]
[1778512724445,36.42,80958.16,152.1,0.0595,9e-05,4.18098]
[1778512730417,36.42,80951.55,152.1,0.05888,9e-05,4.14649]
[1778512732959,36.42,80952.46,152.1,0.05896,9e-05,4.15104]
[1778512733163,36.42,80956.63,152.1,0.05934,9e-05,4.17223]
[1778512734110,36.42,80971.37,152.1,0.0607,9e-05,4.2476]
[1778512735461,36.42,80981.61,152.1,0.06165,9e-05,4.30039]
[1778512736793,36.42,80981.61,152.1,0.06165,9e-05,4.30039]
[1778512742509,36.41,80978.65,152.1,0.06134,9e-05,4.28291]
[1778512744523,36.41,80967.68,152.1,0.0603,9e-05,4.22564]
[1778512748655,36.41,80961.53,152.1,0.05972,9e-05,4.19347]
[1778512754614,36.4,80967.62,152.1,0.06027,9e-05,4.22374]
[1778512754731,36.4,80967.62,152.1,0.06027,9e-05,4.22374]
[1778512756896,36.4,80963.64,152.1,0.05989,9e-05,4.20288]
[1778512760136,36.4,80957.84,152.1,0.05935,9e-05,4.17264]
[1778512762623,36.4,80950.21,152.1,0.05864,9e-05,4.1334]
[1778512762937,36.4,80950.21,152.1,0.05864,9e-05,4.1334]
[1778512763657,36.4,80937.54,152.1,0.0575,9e-05,4.06913]
[1778512766968,36.4,80935.38,152.1,0.0573,9e-05,4.05827]
[1778512769747,36.4,80935.56,152.1,0.05732,9e-05,4.05935]
[1778512770286,36.4,80936.21,152.1,0.05738,9e-05,4.06273]
[1778512772149,36.4,80935.22,152.1,0.05729,9e-05,4.05775]
[1778512772471,36.4,80934.18,152.1,0.05711,9e-05,4.04545]
[1778512772860,36.4,80934.18,152.1,0.05711,9e-05,4.04545]
[1778512772867,36.4,80925.53,152.1,0.05635,9e-05,4.00229]
[1778512773690,36.4,80925.53,152.1,0.05635,9e-05,4.00229]
[1778512777501,36.4,80926.17,152.1,0.05641,9e-05,4.00592]
[1778512782791,36.41,80930.35,152.1,0.05679,9e-05,4.02759]
[1778512788023,36.41,80930.45,152.1,0.05681,9e-05,4.02848]
[1778512793868,36.41,80927.37,152.1,0.05655,9e-05,4.01386]
[1778512798903,36.41,80925.62,152.1,0.05641,9e-05,4.00574]
[1778512800438,36.41,80925.09,152.1,0.05636,9e-05,4.00322]
[1778512801333,36.41,80921.46,152.1,0.05604,9e-05,3.98526]
[1778512803023,36.41,80916.59,152.1,0.05562,9e-05,3.96123]
[1778512808975,36.42,80920.18,152.1,0.05596,9e-05,3.98032]
[1778512814009,36.42,80922.07,152.1,0.05614,9e-05,3.99045]
[1778512819044,36.42,80919.44,152.1,0.05592,9e-05,3.97801]
[1778512823073,36.42,80928.77,152.1,0.05675,9e-05,4.02506]
[1778512827100,36.42,80935.71,152.1,0.05737,9e-05,4.06005]
[1778512827263,36.42,80935.71,152.1,0.05737,9e-05,4.06005]
[1778512829026,36.43,80933.37,152.1,0.05716,9e-05,4.04831]
[1778512831903,36.43,80934.46,152.1,0.05717,9e-05,4.04683]
[1778512832136,36.43,80946.17,152.1,0.05822,9e-05,4.10594]
[1778512835427,36.43,80949.35,152.1,0.05851,9e-05,4.12186]
[1778512837483,36.42,80948.31,152.1,0.05841,9e-05,4.11644]
[1778512839307,36.42,80943.77,152.1,0.058,9e-05,4.09332]
[1778512840781,36.42,80943.59,152.1,0.05798,9e-05,4.09238]
[1778512845325,36.42,80940.69,152.1,0.05772,9e-05,4.07762]
[1778512849410,36.42,80943.65,152.1,0.05798,9e-05,4.09253]
[1778512849520,36.42,80943.65,152.1,0.05798,9e-05,4.09253]
[1778512850252,36.42,80943.65,152.1,0.05798,9e-05,4.09253]
[1778512851463,36.42,80955.16,152.1,0.05903,9e-05,4.15086]
[1778512855884,36.42,80961.77,152.1,0.05962,9e-05,4.18395]
[1778512857590,36.42,80970.01,152.1,0.06038,9e-05,4.22606]
[1778512859716,36.42,80970.19,152.1,0.06039,9e-05,4.22652]
[1778512860288,36.42,80970.44,152.1,0.06041,9e-05,4.22757]
[1778512865370,36.41,80975.0,152.1,0.06081,9e-05,4.2497]
[1778512869735,36.41,80976.51,152.1,0.06094,9e-05,4.2567]
[1778512870109,36.41,80976.51,152.1,0.06094,9e-05,4.2567]
[1778512870608,36.41,80980.05,152.1,0.06126,9e-05,4.27447]
[1778512870718,36.41,80980.05,152.1,0.06126,9e-05,4.27447]
[1778512871415,36.41,80966.61,152.1,0.06,9e-05,4.20482]
[1778512875948,36.4,80964.4,152.1,0.05978,9e-05,4.19293]
[1778512881744,36.4,80963.07,152.1,0.05964,9e-05,4.1852]
[1778512887527,36.4,80963.49,152.1,0.05966,9e-05,4.18633]
[1778512890647,36.4,80965.1,152.1,0.05981,9e-05,4.19428]
[1778512890701,36.4,80965.1,152.1,0.05981,9e-05,4.19428]
[1778512891585,36.4,80969.52,152.1,0.06021,9e-05,4.21684]
[1778512892552,36.4,80965.28,152.1,0.05972,9e-05,4.18761]
[1778512893829,36.39,80963.29,152.1,0.05954,9e-05,4.17725]
[1778512899946,36.39,80962.66,152.1,0.05947,9e-05,4.17327]
[1778512900047,36.39,80973.25,152.1,0.06044,9e-05,4.22736]
[1778512905878,36.39,80973.56,152.1,0.06045,9e-05,4.22808]
[1778512908815,36.39,80974.02,152.1,0.06049,9e-05,4.22982]
[1778512908855,36.38,80981.92,152.1,0.06122,9e-05,4.2705]
[1778512909582,36.38,80981.92,152.1,0.06122,9e-05,4.2705]
[1778512909681,36.38,80988.99,152.1,0.06189,0.0001,4.307]
[1778512912132,36.38,80990.1,152.1,0.06199,0.0001,4.31245]
[1778512915132,36.38,80999.54,152.1,0.06287,0.0001,4.36074]
[1778512916002,36.38,81000.0,152.1,0.0629,0.0001,4.3623]
[1778512916057,36.37,81007.19,152.1,0.06358,0.0001,4.39969]
[1778512918094,36.37,81010.06,152.1,0.06386,0.0001,4.41487]
[1778512923816,36.36,81010.24,152.1,0.06382,0.0001,4.41276]
[1778512929589,36.36,81012.79,152.1,0.06405,0.0001,4.42525]
[1778512930526,36.35,81006.92,152.1,0.06343,0.0001,4.39159]
[1778512930831,36.35,80996.77,152.1,0.06245,0.0001,4.33768]
[1778512935870,36.34,81001.12,152.1,0.06283,0.0001,4.35846]
[1778512940906,36.33,80999.0,152.1,0.06258,0.0001,4.34523]
[1778512942306,36.33,80999.0,152.1,0.06258,0.0001,4.34523]
[1778512951986,36.32,80996.99,152.1,0.06221,0.0001,4.32266]
[1778512954766,36.31,80996.27,152.1,0.06213,0.0001,4.31814]
[1778512955415,36.31,80996.56,152.1,0.06215,0.0001,4.31929]
[1778512958383,36.31,80995.81,152.1,0.06206,0.0001,4.31462]
[1778512964477,36.3,81000.07,152.1,0.06242,0.0001,4.33425]
[1778512964741,36.3,81000.07,152.1,0.06242,0.0001,4.33425]
[1778512970798,36.29,81003.84,152.1,0.06274,0.0001,4.35169]
[1778512973098,36.29,81003.31,152.1,0.06268,0.0001,4.34849]
[1778512978168,36.28,81003.45,152.1,0.06264,0.0001,4.34632]
[1778512983203,36.27,81003.13,152.1,0.06257,0.0001,4.34265]
[1778512988238,36.27,81002.9,152.1,0.06251,0.0001,4.3395]
[1778512993276,36.26,80996.11,152.1,0.06183,0.0001,4.302]
[1778512994043,36.26,80996.11,152.1,0.06183,0.0001,4.302]
[1778512999318,36.25,80994.91,152.1,0.06168,0.0001,4.2939]
[1778513000905,36.25,80994.44,152.1,0.06163,0.0001,4.29114]
[1778513005147,36.25,80992.3,152.1,0.0614,9e-05,4.27877]
[1778513007085,36.25,80992.66,152.1,0.06143,9e-05,4.28008]
[1778513009760,36.24,80992.99,152.1,0.06144,9e-05,4.28093]
[1778513012661,36.24,80991.12,152.1,0.06116,9e-05,4.26303]
[1778513016185,36.24,80984.3,152.1,0.0605,9e-05,4.22686]
[1778513016437,36.24,80971.22,152.1,0.05928,9e-05,4.15919]
[1778513017144,36.24,80971.22,152.1,0.05928,9e-05,4.15919]
[1778513019431,36.24,80964.76,152.1,0.05868,9e-05,4.12596]
[1778513022074,36.24,80960.25,152.1,0.05827,9e-05,4.10292]
[1778513024605,36.24,80961.74,152.1,0.0584,9e-05,4.11049]
[1778513025386,36.24,80961.74,152.1,0.0584,9e-05,4.11049]
[1778513029773,36.24,80961.65,152.1,0.05839,9e-05,4.10999]
[1778513030440,36.24,80961.65,152.1,0.05839,9e-05,4.10999]
[1778513032831,36.24,80961.57,152.1,0.05839,9e-05,4.10956]
[1778513034478,36.24,80962.36,152.1,0.05846,9e-05,4.11357]
[1778513036576,36.24,80968.03,152.1,0.05898,9e-05,4.1425]
[1778513037913,36.24,80979.39,152.1,0.06003,9e-05,4.20077]
[1778513041612,36.23,80994.78,152.1,0.06146,0.0001,4.28]
[1778513046647,36.23,81000.44,152.1,0.06198,0.0001,4.30806]
[1778513051696,36.22,81006.3,152.1,0.06251,0.0001,4.3372]
[1778513055938,36.22,81010.91,152.1,0.06293,0.0001,4.36032]
[1778513058322,36.22,81012.33,152.1,0.06305,0.0001,4.36701]
[1778513059145,36.21,81017.9,152.1,0.06358,0.0001,4.39563]
[1778513059752,36.21,81032.96,152.1,0.06505,0.0001,4.47543]
[1778513062876,36.21,81039.5,152.1,0.06568,0.0001,4.50934]
[1778513064527,36.2,81040.64,152.1,0.06577,0.0001,4.5142]
[1778513069113,36.19,81030.6,152.1,0.06471,0.0001,4.45723]
[1778513070069,36.19,81025.47,152.1,0.0642,0.0001,4.42931]
[1778513074859,36.18,81019.81,152.1,0.0635,0.0001,4.38938]
[1778513079435,36.17,81027.68,152.1,0.06423,0.0001,4.42888]
[1778513080901,36.17,81035.02,152.1,0.06495,0.0001,4.46756]
[1778513085135,36.16,81035.38,152.1,0.06495,0.0001,4.46775]
[1778513085719,36.16,81035.1,152.1,0.0649,0.0001,4.4651]
[1778513090139,36.15,81035.27,152.1,0.06487,0.0001,4.46371]
[1778513091904,36.15,81035.3,152.1,0.06487,0.0001,4.4633]
[1778513096592,36.14,81031.89,152.1,0.06448,0.0001,4.44227]
[1778513099027,36.14,81024.15,152.1,0.06368,0.0001,4.3994]
[1778513104062,36.13,81022.84,152.1,0.06351,0.0001,4.39014]
[1778513109098,36.12,81022.38,152.1,0.06343,0.0001,4.38546]
[1778513110162,36.12,81022.38,152.1,0.06343,0.0001,4.38546]
[1778513116067,36.11,81023.43,152.1,0.06348,0.0001,4.38849]
[1778513119175,36.1,81032.18,152.1,0.0643,0.0001,4.43285]
[1778513122167,36.1,81027.06,152.1,0.06378,0.0001,4.40452]
[1778513127231,36.09,81033.43,152.1,0.06435,0.0001,4.43561]
[1778513128754,36.09,81033.48,152.1,0.06434,0.0001,4.43536]
[1778513128830,36.09,81033.48,152.1,0.06434,0.0001,4.43536]
[1778513129245,36.09,81041.96,152.1,0.06518,0.0001,4.48036]
[1778513131378,36.08,81044.17,152.1,0.06539,0.0001,4.49169]
[1778513134252,36.08,81039.01,152.1,0.06474,0.0001,4.45476]
[1778513134777,36.08,81041.51,152.1,0.06498,0.0001,4.46765]
[1778513135316,36.08,81041.51,152.1,0.06498,0.0001,4.46765]
[1778513136418,36.07,81040.8,152.1,0.0649,0.0001,4.46328]
[1778513136810,36.07,81040.56,152.1,0.06487,0.0001,4.46144]
[1778513137085,36.07,81040.56,152.1,0.06487,0.0001,4.46144]
[1778513139903,36.07,81046.44,152.1,0.06542,0.0001,4.49138]
[1778513139966,36.07,81046.44,152.1,0.06542,0.0001,4.49138]
[1778513140284,36.07,81046.44,152.1,0.06542,0.0001,4.49138]
[1778513142372,36.06,81053.71,152.1,0.06613,0.0001,4.52947]
[1778513143102,36.06,81053.91,152.1,0.06614,0.0001,4.52991]
[1778513143794,36.06,81054.78,152.1,0.06621,0.0001,4.53398]
[1778513144912,36.05,81055.82,152.1,0.06631,0.0001,4.53897]
[1778513150183,36.04,81059.86,152.1,0.06666,0.0001,4.5576]
[1778513155427,36.03,81061.59,152.1,0.06675,0.0001,4.5628]
[1778513155761,36.03,81061.59,152.1,0.06675,0.0001,4.5628]
[1778513158312,36.0,81065.81,152.1,0.06703,0.0001,4.57795]
[1778513158450,36.0,81065.81,152.1,0.06703,0.0001,4.57795]
[1778513159681,35.97,81072.11,152.1,0.06753,0.0001,4.60457]
[1778513160392,35.97,81072.11,152.1,0.06753,0.0001,4.60457]
[1778513162223,35.97,81083.25,152.1,0.06866,0.0001,4.6643]
[1778513162420,35.97,81083.25,152.1,0.06866,0.0001,4.6643]
[1778513162573,35.94,81088.88,152.1,0.06908,0.0001,4.68703]
[1778513163749,35.94,81094.42,152.1,0.06966,0.00011,4.71749]
[1778513164347,35.94,81094.42,152.1,0.06966,0.00011,4.71749]
[1778513164492,35.94,81117.27,152.1,0.07211,0.00011,4.84548]
[1778513165498,35.94,81134.3,152.1,0.07397,0.00011,4.94187]
[1778513166280,35.94,81134.3,152.1,0.07397,0.00011,4.94187]
[1778513166309,35.94,81134.3,152.1,0.07397,0.00011,4.94187]
[1778513166461,35.94,81134.3,152.1,0.07397,0.00011,4.94187]
[1778513166584,35.94,81147.17,152.1,0.07539,0.00011,5.01518]
[1778513166856,35.94,81147.17,152.1,0.07539,0.00011,5.01518]
[1778513167110,35.94,81147.17,152.1,0.07539,0.00011,5.01518]
[1778513167121,35.94,81147.17,152.1,0.07539,0.00011,5.01518]
[1778513167258,35.94,81147.17,152.1,0.07539,0.00011,5.01518]
[1778513167514,35.94,81165.36,152.1,0.07744,0.00011,5.11988]
[1778513168571,35.94,81165.36,152.1,0.07744,0.00011,5.11988]
[1778513168523,35.93,81158.01,152.1,0.0766,0.00011,5.07681]
[1778513168869,35.93,81158.01,152.1,0.0766,0.00011,5.07681]
[1778513169337,35.93,81158.01,152.1,0.0766,0.00011,5.07681]
[1778513169530,35.93,81148.47,152.1,0.07552,0.00011,5.02182]
[1778513170537,35.93,81163.24,152.1,0.07718,0.00011,5.10633]
[1778513171546,35.93,81179.56,152.1,0.07905,0.00012,5.20093]
[1778513173165,35.93,81185.74,152.1,0.07975,0.00012,5.23654]
[1778513175900,35.92,81187.73,152.1,0.07995,0.00012,5.24627]
[1778513176697,35.92,81188.38,152.1,0.08001,0.00012,5.24941]
[1778513179882,35.91,81186.65,152.1,0.07977,0.00012,5.23718]
[1778513182632,35.91,81189.36,152.1,0.08006,0.00012,5.25176]
[1778513182633,35.9,81182.47,152.1,0.07924,0.00012,5.21061]
[1778513183047,35.9,81182.47,152.1,0.07924,0.00012,5.21061]
[1778513183633,35.88,81170.83,152.1,0.07777,0.00011,5.13639]
[1778513186612,35.88,81171.09,152.1,0.07778,0.00011,5.13688]
[1778513188858,35.87,81172.87,152.1,0.07795,0.00012,5.14574]
[1778513191843,35.87,81179.07,152.1,0.07864,0.00012,5.18088]
[1778513191881,35.87,81179.07,152.1,0.07864,0.00012,5.18088]
[1778513194748,35.87,81181.49,152.1,0.07878,0.00012,5.18544]
[1778513198700,35.86,81178.67,152.1,0.07841,0.00012,5.1667]
[1778513200013,35.86,81180.93,152.1,0.07866,0.00012,5.17937]
[1778513200975,35.85,81184.02,152.1,0.07901,0.00012,5.1969]
[1778513202885,35.85,81185.19,152.1,0.07912,0.00012,5.2026]
[1778513202887,35.85,81185.19,152.1,0.07912,0.00012,5.2026]
[1778513203342,35.85,81185.19,152.1,0.07912,0.00012,5.2026]
[1778513206827,35.84,81185.58,152.1,0.07912,0.00012,5.20244]
[1778513208181,35.84,81187.16,152.1,0.07929,0.00012,5.2111]
[1778513209367,35.84,81186.87,152.1,0.07925,0.00012,5.20878]
[1778513209580,35.84,81186.87,152.1,0.07925,0.00012,5.20878]
[1778513210155,35.83,81186.78,152.1,0.07921,0.00012,5.20701]
[1778513210458,35.83,81186.78,152.1,0.07921,0.00012,5.20701]
[1778513210670,35.83,81186.78,152.1,0.07921,0.00012,5.20701]
[1778513211312,35.83,81188.65,152.1,0.07942,0.00012,5.21736]
[1778513211376,35.81,81198.84,152.1,0.08047,0.00012,5.27022]
[1778513211707,35.81,81198.84,152.1,0.08047,0.00012,5.27022]
[1778513212046,35.81,81198.84,152.1,0.08047,0.00012,5.27022]
[1778513212646,35.8,81207.13,152.1,0.0814,0.00012,5.31653]
[1778513215772,35.78,81208.26,152.1,0.08142,0.00012,5.31753]
[1778513219788,35.76,81206.49,152.1,0.08109,0.00012,5.30117]
[1778513220261,35.76,81206.49,152.1,0.08109,0.00012,5.30117]
[1778513220275,35.76,81206.49,152.1,0.08109,0.00012,5.30117]
[1778513220307,35.76,81204.21,152.1,0.08081,0.00012,5.28739]
[1778513220848,35.76,81204.21,152.1,0.08081,0.00012,5.28739]
[1778513221639,35.74,81208.25,152.1,0.08122,0.00012,5.30801]
[1778513222350,35.74,81226.71,152.1,0.08344,0.00012,5.41783]
[1778513224349,35.74,81230.66,152.1,0.08392,0.00012,5.44156]
[1778513225594,35.69,81245.76,152.1,0.08546,0.00012,5.51765]
[1778513225841,35.69,81245.76,152.1,0.08546,0.00012,5.51765]
[1778513226333,35.69,81253.66,152.1,0.08645,0.00013,5.56564]
[1778513231343,35.61,81257.28,152.1,0.08639,0.00013,5.56288]
[1778513234601,35.53,81251.9,152.1,0.08525,0.00012,5.50764]
[1778513234938,35.51,81255.23,152.1,0.08555,0.00012,5.52244]
[1778513236259,35.49,81283.16,152.1,0.08896,0.00013,5.68808]
[1778513237344,35.49,81283.16,152.1,0.08896,0.00013,5.68808]
[1778513240493,35.41,81289.49,152.1,0.08928,0.00013,5.70356]
[1778513240617,35.41,81289.49,152.1,0.08928,0.00013,5.70356]
[1778513243732,35.31,81292.43,152.2,0.089,0.00013,5.69071]
[1778513243859,35.31,81294.61,152.2,0.08929,0.00013,5.70427]
[1778513243878,35.31,81294.61,152.2,0.08929,0.00013,5.70427]
[1778513243960,35.31,81294.61,152.2,0.08929,0.00013,5.70427]
[1778513244264,35.31,81294.61,152.2,0.08929,0.00013,5.70427]
[1778513244542,35.31,81294.61,152.2,0.08929,0.00013,5.70427]
[1778513244613,35.26,81309.72,152.2,0.09099,0.00013,5.78611]
[1778513244766,35.26,81309.72,152.2,0.09099,0.00013,5.78611]
[1778513244944,35.26,81309.72,152.2,0.09099,0.00013,5.78611]
[1778513245352,35.26,81309.72,152.2,0.09099,0.00013,5.78611]
[1778513245566,35.26,81309.72,152.2,0.09099,0.00013,5.78611]
[1778513245591,35.26,81350.61,152.2,0.09647,0.00014,6.04436]
[1778513246142,35.26,81350.61,152.2,0.09647,0.00014,6.04436]
[1778513246765,35.23,81354.66,152.2,0.09684,0.00014,6.0615]
[1778513247729,35.23,81354.66,152.2,0.09684,0.00014,6.0615]
[1778513248593,35.2,81360.25,152.2,0.09741,0.00014,6.08844]
[1778513248735,35.2,81360.25,152.2,0.09741,0.00014,6.08844]
[1778513248878,35.17,81365.75,152.2,0.09798,0.00014,6.11487]
[1778513249086,35.17,81365.75,152.2,0.09798,0.00014,6.11487]
[1778513249694,35.17,81365.75,152.2,0.09798,0.00014,6.11487]
[1778513250408,35.14,81360.49,152.2,0.09705,0.00014,6.07184]
[1778513254063,35.03,81352.58,152.2,0.09517,0.00014,5.98123]
[1778513254265,35.03,81352.58,152.2,0.09517,0.00014,5.98123]
[1778513254328,35.03,81352.58,152.2,0.09517,0.00014,5.98123]
[1778513254728,35.03,81352.58,152.2,0.09517,0.00014,5.98123]
[1778513255378,35.01,81377.46,152.2,0.09846,0.00014,6.13426]
[1778513256640,35.01,81383.86,152.2,0.09934,0.00014,6.17493]
[1778513259490,35.01,81388.86,152.2,0.10003,0.00014,6.20687]
[1778513260379,34.98,81386.46,152.2,0.09955,0.00014,6.18491]
[1778513261602,34.97,81389.71,152.2,0.09989,0.00014,6.2006]
[1778513261748,34.95,81384.93,152.2,0.09909,0.00014,6.16388]
[1778513262632,34.91,81374.58,152.2,0.09743,0.00014,6.08738]
[1778513262933,34.91,81374.58,152.2,0.09743,0.00014,6.08738]
[1778513263289,34.91,81380.87,152.2,0.09832,0.00014,6.12812]
[1778513265455,34.87,81387.92,152.2,0.09903,0.00014,6.16138]
[1778513266310,34.87,81381.11,152.2,0.09807,0.00014,6.11712]
[1778513266986,34.87,81381.11,152.2,0.09807,0.00014,6.11712]
[1778513267126,34.87,81381.11,152.2,0.09807,0.00014,6.11712]
[1778513267580,34.83,81371.83,152.2,0.09649,0.00014,6.04366]
[1778513270706,34.8,81363.64,152.2,0.09517,0.00014,5.98216]
[1778513272353,34.78,81356.63,152.2,0.09407,0.00014,5.9305]
[1778513274633,34.76,81362.27,152.2,0.09471,0.00014,5.96076]
[1778513274940,34.73,81364.26,152.2,0.09484,0.00014,5.96686]
[1778513275705,34.73,81351.76,152.2,0.09313,0.00014,5.8865]
[1778513276054,34.73,81351.76,152.2,0.09313,0.00014,5.8865]
[1778513276322,34.73,81351.76,152.2,0.09313,0.00014,5.8865]
[1778513276385,34.71,81359.59,152.2,0.09406,0.00014,5.9306]
[1778513277266,34.71,81359.59,152.2,0.09406,0.00014,5.9306]
[1778513277290,34.71,81359.59,152.2,0.09406,0.00014,5.9306]
[1778513280413,34.67,81351.34,152.2,0.09268,0.00014,5.86532]
[1778513282840,34.64,81349.29,152.2,0.0922,0.00014,5.84297]
[1778513283434,34.64,81373.35,152.2,0.09549,0.00014,5.998]
[1778513284046,34.64,81373.35,152.2,0.09549,0.00014,5.998]
[1778513284316,34.64,81373.35,152.2,0.09549,0.00014,5.998]
[1778513284454,34.64,81373.35,152.2,0.09549,0.00014,5.998]
[1778513284635,34.62,81378.47,152.2,0.09607,0.00014,6.02475]
[1778513285537,34.62,81378.47,152.2,0.09607,0.00014,6.02475]
[1778513285918,34.6,81376.94,152.2,0.09571,0.00014,6.00802]
[1778513286301,34.6,81376.94,152.2,0.09571,0.00014,6.00802]
[1778513286619,34.58,81364.15,152.2,0.0938,0.00014,5.91871]
[1778513288965,34.54,81358.47,152.2,0.09281,0.00014,5.87224]
[1778513289476,34.54,81367.81,152.2,0.09408,0.00014,5.93206]
[1778513290684,34.54,81367.81,152.2,0.09408,0.00014,5.93206]
[1778513291768,34.54,81368.68,152.2,0.09419,0.00014,5.93715]
[1778513291736,34.54,81360.33,152.2,0.09303,0.00014,5.88269]
[1778513292736,34.52,81348.63,152.2,0.09135,0.00013,5.80287]
[1778513293184,34.52,81348.63,152.2,0.09135,0.00013,5.80287]
[1778513293659,34.52,81348.63,152.2,0.09135,0.00013,5.80287]
[1778513294238,34.52,81353.09,152.2,0.09195,0.00014,5.83148]
[1778513294978,34.52,81356.42,152.2,0.0924,0.00014,5.85254]
[1778513296039,34.51,81352.02,152.2,0.09172,0.00014,5.8204]
[1778513296290,34.51,81352.02,152.2,0.09172,0.00014,5.8204]
[1778513296897,34.51,81347.61,152.2,0.09112,0.00013,5.79171]
[1778513296935,34.51,81347.61,152.2,0.09112,0.00013,5.79171]
[1778513297787,34.51,81347.61,152.2,0.09112,0.00013,5.79171]
[1778513297789,34.5,81341.11,152.2,0.09023,0.00013,5.74943]
[1778513297977,34.5,81341.11,152.2,0.09023,0.00013,5.74943]
[1778513298093,34.5,81341.11,152.2,0.09023,0.00013,5.74943]
[1778513298439,34.5,81341.11,152.2,0.09023,0.00013,5.74943]
[1778513298669,34.5,81316.91,152.2,0.08704,0.00013,5.59582]
[1778513299795,34.5,81307.85,152.2,0.08587,0.00013,5.5385]
[1778513300282,34.5,81307.85,152.2,0.08587,0.00013,5.5385]
[1778513300356,34.5,81307.85,152.2,0.08587,0.00013,5.5385]
[1778513300381,34.5,81307.85,152.2,0.08587,0.00013,5.5385]
[1778513300555,34.5,81306.59,152.2,0.0857,0.00013,5.53064]
[1778513302595,34.5,81305.74,152.2,0.08559,0.00013,5.52486]
[1778513302676,34.5,81301.82,152.2,0.08508,0.00013,5.49986]
[1778513303377,34.5,81301.82,152.2,0.08508,0.00013,5.49986]
[1778513305688,34.5,81304.32,152.2,0.08536,0.00013,5.51386]
[1778513308137,34.49,81304.64,152.2,0.08535,0.00013,5.5134]
[1778513308193,34.49,81304.64,152.2,0.08535,0.00013,5.5134]
[1778513308612,34.49,81309.68,152.2,0.08599,0.00013,5.54462]
[1778513309301,34.49,81309.68,152.2,0.08599,0.00013,5.54462]
[1778513309483,34.49,81309.68,152.2,0.08599,0.00013,5.54462]
[1778513309618,34.48,81319.79,152.2,0.08729,0.00013,5.60787]
[1778513310625,34.48,81327.6,152.2,0.0883,0.00013,5.65676]
[1778513310923,34.48,81327.6,152.2,0.0883,0.00013,5.65676]
[1778513311048,34.48,81327.6,152.2,0.0883,0.00013,5.65676]
[1778513311062,34.48,81327.6,152.2,0.0883,0.00013,5.65676]
[1778513311767,34.48,81327.6,152.2,0.0883,0.00013,5.65676]
[1778513311822,34.48,81329.57,152.2,0.08845,0.00013,5.66102]
[1778513312884,34.48,81332.92,152.2,0.08889,0.00013,5.68217]
[1778513313056,34.48,81332.92,152.2,0.08889,0.00013,5.68217]
[1778513313265,34.48,81332.92,152.2,0.08889,0.00013,5.68217]
[1778513316667,34.48,81343.78,152.2,0.09031,0.00013,5.7506]
[1778513317305,34.48,81343.78,152.2,0.09031,0.00013,5.7506]
[1778513317367,34.48,81343.78,152.2,0.09031,0.00013,5.7506]
[1778513318580,34.48,81346.81,152.2,0.09071,0.00013,5.76972]
[1778513318681,34.48,81359.33,152.2,0.0924,0.00014,5.84982]
[1778513322676,34.47,81364.19,152.2,0.09303,0.00014,5.87986]
[1778513323393,34.47,81370.17,152.2,0.09384,0.00014,5.91806]
[1778513325625,34.47,81372.59,152.2,0.09415,0.00014,5.93266]
[1778513326099,34.47,81376.2,152.2,0.09464,0.00014,5.95553]
[1778513326487,34.47,81376.2,152.2,0.09464,0.00014,5.95553]
[1778513326814,34.47,81376.2,152.2,0.09464,0.00014,5.95553]
[1778513331772,34.42,81362.65,152.2,0.0925,0.00014,5.85478]
[1778513336807,34.42,81362.4,152.2,0.09242,0.00014,5.85104]
[1778513337605,34.42,81362.4,152.2,0.09242,0.00014,5.85104]
[1778513338972,34.41,81361.93,152.2,0.09234,0.00014,5.84714]
[1778513339551,34.41,81361.93,152.2,0.09234,0.00014,5.84714]
[1778513340378,34.41,81362.2,152.2,0.09236,0.00014,5.84846]
[1778513341304,34.41,81360.88,152.2,0.09217,0.00014,5.83951]
[1778513343384,34.41,81365.04,152.2,0.09272,0.00014,5.86551]
[1778513343713,34.41,81365.04,152.2,0.09272,0.00014,5.86551]
[1778513344054,34.41,81362.31,152.2,0.09234,0.00014,5.84742]
[1778513344863,34.4,81355.32,152.2,0.09138,0.00014,5.80196]
[1778513347953,34.4,81351.28,152.2,0.09082,0.00013,5.77498]
[1778513348075,34.4,81351.28,152.2,0.09082,0.00013,5.77498]
[1778513351181,34.4,81352.82,152.2,0.09101,0.00013,5.78423]
[1778513351251,34.4,81352.82,152.2,0.09101,0.00013,5.78423]
[1778513351471,34.4,81352.82,152.2,0.09101,0.00013,5.78423]
[1778513351902,34.4,81351.77,152.2,0.09086,0.00013,5.77681]
[1778513352335,34.4,81351.77,152.2,0.09086,0.00013,5.77681]
[1778513352376,34.4,81341.94,152.2,0.08954,0.00013,5.71385]
[1778513352974,34.4,81341.94,152.2,0.08954,0.00013,5.71385]
[1778513353253,34.4,81341.94,152.2,0.08954,0.00013,5.71385]
[1778513353255,34.4,81341.94,152.2,0.08954,0.00013,5.71385]
[1778513353309,34.4,81334.9,152.2,0.0886,0.00013,5.66871]
[1778513354400,34.4,81334.9,152.2,0.0886,0.00013,5.66871]
[1778513354499,34.39,81343.22,152.2,0.0897,0.00013,5.72138]
[1778513355940,34.39,81349.94,152.2,0.09059,0.00013,5.76412]
[1778513357193,34.39,81349.94,152.2,0.09059,0.00013,5.76412]
[1778513358242,34.39,81351.11,152.2,0.09073,0.00013,5.77099]
[1778513359968,34.39,81362.0,152.2,0.09219,0.00014,5.84031]
[1778513363136,34.39,81359.05,152.2,0.09177,0.00014,5.82044]
[1778513365244,34.38,81351.5,152.2,0.09073,0.00013,5.7711]
[1778513365869,34.38,81351.5,152.2,0.09073,0.00013,5.7711]
[1778513366670,34.38,81346.59,152.2,0.09007,0.00013,5.73929]
[1778513366744,34.38,81346.59,152.2,0.09007,0.00013,5.73929]
[1778513368336,34.38,81338.57,152.2,0.08898,0.00013,5.68722]
[1778513369999,34.38,81339.01,152.2,0.08904,0.00013,5.68983]
[1778513371424,34.38,81340.97,152.2,0.08929,0.00013,5.70213]
[1778513371580,34.38,81340.97,152.2,0.08929,0.00013,5.70213]
[1778513371850,34.38,81340.97,152.2,0.08929,0.00013,5.70213]
[1778513371880,34.38,81340.78,152.2,0.08915,0.00013,5.69224]
[1778513372152,34.38,81340.78,152.2,0.08915,0.00013,5.69224]
[1778513373153,34.38,81334.61,152.2,0.08833,0.00013,5.65291]
[1778513376241,34.37,81330.01,152.2,0.08769,0.00013,5.62181]
[1778513379566,34.36,81331.54,152.2,0.08785,0.00013,5.62966]
[1778513383889,34.36,81326.41,152.2,0.08712,0.00013,5.59466]
[1778513383956,34.35,81326.1,152.2,0.08706,0.00013,5.59159]
[1778513384062,34.35,81326.1,152.2,0.08706,0.00013,5.59159]
[1778513385762,34.35,81320.49,152.2,0.08633,0.00013,5.5561]
[1778513385864,34.35,81320.49,152.2,0.08633,0.00013,5.5561]
[1778513385864,34.35,81319.76,152.2,0.08621,0.00013,5.55051]
[1778513386019,34.35,81319.76,152.2,0.08621,0.00013,5.55051]
[1778513386861,34.35,81319.76,152.2,0.08621,0.00013,5.55051]
[1778513386660,34.35,81315.35,152.2,0.08563,0.00013,5.52224]
[1778513387894,34.35,81315.35,152.2,0.08563,0.00013,5.52224]
[1778513388415,34.35,81314.81,152.2,0.08556,0.00013,5.51884]
[1778513389005,34.34,81316.27,152.2,0.08573,0.00013,5.52672]
[1778513389805,34.34,81316.27,152.2,0.08573,0.00013,5.52672]
[1778513389846,34.34,81315.24,152.2,0.08558,0.00013,5.51979]
[1778513390211,34.34,81315.24,152.2,0.08558,0.00013,5.51979]
[1778513392749,34.34,81308.22,152.2,0.08466,0.00013,5.47482]
[1778513392783,34.33,81318.42,152.2,0.08594,0.00013,5.53734]
[1778513395985,34.33,81318.05,152.2,0.08586,0.00013,5.5332]
[1778513396253,34.33,81318.05,152.2,0.08586,0.00013,5.5332]
[1778513396353,34.32,81319.14,152.2,0.08598,0.00013,5.5392]
[1778513398306,34.32,81318.4,152.2,0.08588,0.00013,5.53407]
[1778513400767,34.32,81317.59,152.2,0.08574,0.00013,5.52763]
[1778513400935,34.32,81317.01,152.2,0.08566,0.00013,5.52354]
[1778513403439,34.32,81323.35,152.2,0.08647,0.00013,5.56311]
[1778513403998,34.31,81317.91,152.2,0.08575,0.00013,5.5278]
[1778513404301,34.31,81318.37,152.2,0.08581,0.00013,5.53071]
[1778513405008,34.31,81318.37,152.2,0.08581,0.00013,5.53071]
[1778513405308,34.31,81323.72,152.2,0.08648,0.00013,5.56366]
[1778513407289,34.31,81325.1,152.2,0.08665,0.00013,5.57191]
[1778513407900,34.31,81325.1,152.2,0.08665,0.00013,5.57191]
[1778513407910,34.31,81319.98,152.2,0.08597,0.00013,5.53883]
[1778513408413,34.31,81319.98,152.2,0.08597,0.00013,5.53883]
[1778513408503,34.31,81322.39,152.2,0.08628,0.00013,5.55406]
[1778513411012,34.3,81323.94,152.2,0.08647,0.00013,5.56301]
[1778513412040,34.3,81326.84,152.2,0.08684,0.00013,5.58092]
[1778513412865,34.3,81333.92,152.2,0.08776,0.00013,5.62564]
[1778513414247,34.3,81336.09,152.2,0.08805,0.00013,5.63945]
[1778513416610,34.3,81343.69,152.2,0.08903,0.00013,5.68694]
[1778513419411,34.29,81343.49,152.2,0.08898,0.00013,5.68445]
[1778513419512,34.29,81335.58,152.2,0.08793,0.00013,5.63397]
[1778513420151,34.29,81335.58,152.2,0.08793,0.00013,5.63397]
[1778513420470,34.28,81330.03,152.2,0.08712,0.00013,5.5947]
[1778513422781,34.26,81329.99,152.2,0.08696,0.00013,5.58707]
[1778513422820,34.25,81330.18,152.2,0.08696,0.00013,5.58692]
[1778513422961,34.25,81330.18,152.2,0.08696,0.00013,5.58692]
[1778513424977,34.25,81319.31,152.2,0.08554,0.00013,5.51781]
[1778513425235,34.25,81319.31,152.2,0.08554,0.00013,5.51781]
[1778513425603,34.25,81325.12,152.2,0.08627,0.00013,5.55377]
[1778513430786,34.24,81326.0,152.2,0.08635,0.00013,5.55743]
[1778513432049,34.24,81337.43,152.2,0.08771,0.00013,5.62076]
[1778513432926,34.24,81337.43,152.2,0.08771,0.00013,5.62076]
[1778513433506,34.21,81340.52,152.2,0.08796,0.00013,5.63259]
[1778513435650,34.21,81342.67,152.2,0.08823,0.00013,5.646]
[1778513435767,34.21,81342.67,152.2,0.08823,0.00013,5.646]
[1778513436078,34.21,81340.21,152.2,0.08789,0.00013,5.62963]
[1778513436158,34.21,81340.21,152.2,0.08789,0.00013,5.62963]
[1778513436573,34.21,81340.21,152.2,0.08789,0.00013,5.62963]
[1778513436952,34.21,81353.02,152.2,0.0896,0.00013,5.7116]
[1778513437738,34.21,81353.02,152.2,0.0896,0.00013,5.7116]
[1778513438125,34.21,81352.88,152.2,0.08957,0.00013,5.71051]
[1778513438437,34.21,81352.88,152.2,0.08957,0.00013,5.71051]
[1778513438443,34.21,81352.88,152.2,0.08957,0.00013,5.71051]
[1778513438546,34.21,81349.3,152.2,0.0891,0.00013,5.68753]
[1778513440358,34.21,81346.7,152.2,0.08875,0.00013,5.67068]
[1778513442033,34.2,81345.65,152.2,0.08856,0.00013,5.66203]
[1778513442100,34.2,81345.65,152.2,0.08856,0.00013,5.66203]
[1778513442474,34.2,81345.65,152.2,0.08856,0.00013,5.66203]
[1778513442573,34.18,81336.15,152.2,0.08718,0.00013,5.59521]
[1778513443606,34.18,81336.15,152.2,0.08718,0.00013,5.59521]
[1778513443941,34.18,81333.37,152.2,0.0868,0.00013,5.57699]
[1778513449838,34.17,81329.97,152.2,0.08628,0.00013,5.55171]
[1778513449997,34.16,81327.99,152.2,0.08599,0.00013,5.53737]
[1778513450695,34.16,81327.99,152.2,0.08599,0.00013,5.53737]
[1778513450859,34.16,81327.99,152.2,0.08599,0.00013,5.53737]
[1778513452041,34.16,81318.54,152.2,0.08473,0.00013,5.47588]
[1778513452237,34.16,81318.54,152.2,0.08473,0.00013,5.47588]
[1778513452355,34.16,81318.54,152.2,0.08473,0.00013,5.47588]
[1778513452846,34.16,81318.54,152.2,0.08473,0.00013,5.47588]
[1778513452910,34.16,81334.75,152.2,0.08683,0.00013,5.57829]
[1778513453724,34.16,81334.75,152.2,0.08683,0.00013,5.57829]
[1778513453823,34.16,81334.75,152.2,0.08683,0.00013,5.57829]
[1778513453869,34.15,81339.47,152.2,0.08743,0.00013,5.60746]
[1778513454334,34.15,81339.47,152.2,0.08743,0.00013,5.60746]
[1778513454670,34.15,81340.62,152.2,0.08756,0.00013,5.61384]
[1778513456183,34.12,81341.32,152.2,0.08745,0.00013,5.60867]
[1778513461245,34.07,81342.93,152.2,0.08739,0.00013,5.60553]
[1778513461584,34.07,81342.93,152.2,0.08739,0.00013,5.60553]
[1778513461668,34.07,81342.93,152.2,0.08739,0.00013,5.60553]
[1778513461699,34.07,81342.93,152.2,0.08739,0.00013,5.60553]
[1778513461927,34.07,81342.93,152.2,0.08739,0.00013,5.60553]
[1778513461979,34.07,81354.03,152.2,0.08884,0.00013,5.67578]
[1778513462107,34.07,81354.03,152.2,0.08884,0.00013,5.67578]
[1778513462733,34.07,81368.15,152.2,0.09074,0.00014,5.76682]
[1778513463740,34.07,81382.07,152.2,0.09264,0.00014,5.85705]
[1778513464207,34.07,81382.07,152.2,0.09264,0.00014,5.85705]
[1778513464700,34.07,81382.07,152.2,0.09264,0.00014,5.85705]
[1778513464700,34.07,81382.07,152.2,0.09264,0.00014,5.85705]
[1778513464852,34.07,81382.07,152.2,0.09264,0.00014,5.85705]
[1778513466564,34.07,81389.15,152.2,0.09361,0.00014,5.90249]
[1778513466753,34.07,81389.15,152.2,0.09361,0.00014,5.90249]
[1778513467049,34.06,81388.77,152.2,0.09354,0.00014,5.89955]
[1778513467925,34.06,81388.77,152.2,0.09354,0.00014,5.89955]
[1778513468384,34.06,81386.99,152.2,0.09329,0.00014,5.88747]
[1778513469063,34.06,81386.27,152.2,0.09318,0.00014,5.88234]
[1778513470500,34.06,81386.58,152.2,0.09321,0.00014,5.88396]
[1778513470923,34.06,81386.58,152.2,0.09321,0.00014,5.88396]
[1778513470937,34.06,81379.18,152.2,0.09218,0.00014,5.83526]
[1778513471259,34.06,81379.18,152.2,0.09218,0.00014,5.83526]
[1778513471297,34.06,81379.18,152.2,0.09218,0.00014,5.83526]
[1778513471300,34.06,81379.18,152.2,0.09218,0.00014,5.83526]
[1778513471653,34.06,81379.18,152.2,0.09218,0.00014,5.83526]
[1778513471919,34.06,81371.54,152.2,0.09112,0.00014,5.78475]
[1778513473359,34.05,81373.18,152.2,0.09133,0.00014,5.79464]
[1778513474624,34.05,81370.13,152.2,0.09089,0.00014,5.77407]
[1778513474914,34.05,81370.13,152.2,0.09089,0.00014,5.77407]
[1778513475245,34.05,81372.94,152.2,0.09126,0.00014,5.79156]
[1778513476080,34.05,81373.01,152.2,0.09125,0.00014,5.79125]
[1778513476108,34.05,81373.01,152.2,0.09125,0.00014,5.79125]
[1778513476505,34.05,81373.01,152.2,0.09125,0.00014,5.79125]
[1778513476673,34.05,81373.01,152.2,0.09125,0.00014,5.79125]
[1778513476687,34.05,81373.01,152.2,0.09125,0.00014,5.79125]
[1778513476834,34.05,81380.93,152.2,0.09233,0.00014,5.84252]
[1778513478515,34.04,81383.88,152.2,0.09273,0.00014,5.86143]
[1778513480174,34.04,81383.67,152.2,0.09269,0.00014,5.85934]
[1778513484458,34.04,81383.88,152.2,0.09269,0.00014,5.85925]
[1778513484771,34.04,81383.88,152.2,0.09269,0.00014,5.85925]
[1778513485253,34.04,81379.44,152.2,0.09207,0.00014,5.82993]
[1778513485798,34.04,81379.44,152.2,0.09207,0.00014,5.82993]
[1778513485976,34.04,81379.44,152.2,0.09207,0.00014,5.82993]
[1778513486973,34.04,81377.93,152.2,0.09185,0.00014,5.81978]
[1778513487113,34.03,81377.6,152.2,0.0918,0.00014,5.81734]
[1778513487261,34.03,81377.6,152.2,0.0918,0.00014,5.81734]
[1778513492380,34.03,81379.88,152.2,0.09197,0.00014,5.82235]
[1778513497992,34.02,81379.76,152.2,0.09192,0.00014,5.81985]
[1778513498043,34.02,81379.76,152.2,0.09192,0.00014,5.81985]
[1778513498710,34.02,81379.76,152.2,0.09192,0.00014,5.81985]
[1778513500679,34.02,81382.05,152.2,0.09222,0.00014,5.8342]
[1778513501015,34.02,81391.2,152.2,0.09348,0.00014,5.89371]
[1778513503029,34.02,81398.84,152.2,0.09453,0.00014,5.94301]
[1778513504529,34.02,81396.62,152.2,0.09421,0.00014,5.92796]
[1778513504635,34.02,81396.62,152.2,0.09421,0.00014,5.92796]
[1778513508417,34.01,81394.23,152.2,0.09384,0.00014,5.91065]
[1778513510596,34.01,81401.1,152.2,0.0948,0.00014,5.95566]
[1778513514772,34.01,81401.92,152.2,0.09489,0.00014,5.95996]
[1778513515500,34.01,81402.15,152.2,0.09492,0.00014,5.96127]
[1778513516025,34.0,81393.67,152.2,0.09372,0.00014,5.90513]
[1778513516578,34.0,81393.67,152.2,0.09372,0.00014,5.90513]
[1778513516922,34.0,81382.91,152.2,0.09222,0.00014,5.83441]
[1778513519277,34.0,81377.87,152.2,0.09152,0.00014,5.80129]
[1778513520562,34.0,81377.49,152.2,0.09146,0.00014,5.79854]
[1778513520683,34.0,81377.49,152.2,0.09146,0.00014,5.79854]
[1778513520821,34.0,81377.49,152.2,0.09146,0.00014,5.79854]
[1778513520886,34.0,81372.14,152.2,0.09072,0.00014,5.76329]
[1778513521093,34.0,81372.14,152.2,0.09072,0.00014,5.76329]
[1778513521131,34.0,81372.14,152.2,0.09072,0.00014,5.76329]
[1778513521604,34.0,81372.14,152.2,0.09072,0.00014,5.76329]
[1778513521938,34.0,81349.34,152.2,0.08765,0.00013,5.61563]
[1778513522596,34.0,81349.34,152.2,0.08765,0.00013,5.61563]
[1778513523177,34.0,81343.41,152.2,0.08685,0.00013,5.5772]
[1778513524331,34.0,81344.61,152.2,0.08701,0.00013,5.58488]
[1778513524878,34.0,81344.61,152.2,0.08701,0.00013,5.58488]
[1778513525804,33.99,81346.51,152.2,0.08724,0.00013,5.59612]
[1778513525847,33.99,81336.84,152.2,0.08596,0.00013,5.53394]
[1778513526896,33.99,81336.84,152.2,0.08596,0.00013,5.53394]
[1778513526989,33.99,81327.01,152.2,0.08468,0.00013,5.47116]
[1778513527455,33.99,81327.01,152.2,0.08468,0.00013,5.47116]
[1778513527791,33.99,81327.01,152.2,0.08468,0.00013,5.47116]
[1778513528184,33.99,81322.89,152.2,0.08414,0.00013,5.44481]
[1778513528576,33.99,81322.89,152.2,0.08414,0.00013,5.44481]
[1778513528926,33.99,81322.89,152.2,0.08414,0.00013,5.44481]
[1778513529017,33.99,81318.06,152.2,0.08351,0.00013,5.41409]
[1778513529758,33.99,81318.06,152.2,0.08351,0.00013,5.41409]
[1778513530451,33.99,81314.96,152.2,0.08311,0.00013,5.39395]
[1778513530543,33.99,81306.72,152.2,0.08206,0.00013,5.34217]
[1778513532637,33.99,81309.27,152.2,0.08237,0.00013,5.35764]
[1778513533619,33.99,81309.44,152.2,0.08238,0.00013,5.35816]
[1778513533861,33.99,81309.44,152.2,0.08238,0.00013,5.35816]
[1778513534735,33.98,81303.94,152.2,0.08166,0.00013,5.32265]
[1778513535069,33.98,81291.2,152.2,0.08006,0.00012,5.24282]
[1778513535127,33.98,81291.2,152.2,0.08006,0.00012,5.24282]
[1778513535411,33.98,81291.2,152.2,0.08006,0.00012,5.24282]
[1778513535444,33.98,81291.2,152.2,0.08006,0.00012,5.24282]
[1778513535642,33.98,81291.2,152.2,0.08006,0.00012,5.24282]
[1778513535798,33.98,81291.2,152.2,0.08006,0.00012,5.24282]
[1778513536080,33.98,81291.2,152.2,0.08006,0.00012,5.24282]
[1778513536117,33.98,81285.28,152.2,0.07932,0.00012,5.20578]
[1778513536308,33.98,81285.28,152.2,0.07932,0.00012,5.20578]
[1778513536560,33.98,81285.28,152.2,0.07932,0.00012,5.20578]
[1778513536561,33.98,81285.28,152.2,0.07932,0.00012,5.20578]
[1778513536635,33.98,81269.59,152.2,0.07741,0.00012,5.10908]
[1778513538686,33.98,81265.92,152.2,0.07696,0.00012,5.08643]
[1778513539212,33.98,81264.59,152.2,0.07679,0.00012,5.07803]
[1778513539808,33.98,81259.22,152.2,0.07614,0.00012,5.0447]
[1778513541823,33.97,81252.44,152.2,0.07531,0.00012,5.00245]
[1778513542844,33.97,81252.44,152.2,0.07531,0.00012,5.00245]
[1778513542882,33.97,81252.44,152.2,0.07531,0.00012,5.00245]
[1778513542931,33.97,81251.28,152.2,0.07516,0.00012,4.99494]
[1778513543328,33.97,81251.28,152.2,0.07516,0.00012,4.99494]
[1778513543337,33.97,81251.28,152.2,0.07516,0.00012,4.99494]
[1778513543392,33.97,81251.28,152.2,0.07516,0.00012,4.99494]
[1778513543599,33.97,81251.28,152.2,0.07516,0.00012,4.99494]
[1778513543814,33.97,81244.4,152.2,0.07434,0.00012,4.95277]
[1778513545141,33.97,81243.66,152.2,0.07426,0.00012,4.94837]
[1778513546025,33.97,81243.66,152.2,0.07426,0.00012,4.94837]
[1778513546078,33.97,81239.96,152.2,0.07382,0.00012,4.92617]
[1778513546583,33.97,81239.96,152.2,0.07382,0.00012,4.92617]
[1778513546852,33.97,81239.96,152.2,0.07382,0.00012,4.92617]
[1778513548410,33.97,81232.51,152.2,0.07295,0.00012,4.88098]
[1778513548605,33.97,81232.51,152.2,0.07295,0.00012,4.88098]
[1778513549647,33.97,81232.08,152.2,0.07288,0.00012,4.87754]
[1778513550041,33.96,81241.56,152.2,0.07398,0.00012,4.934]
[1778513552265,33.96,81246.38,152.2,0.07443,0.00012,4.95474]
[1778513553619,33.96,81244.1,152.2,0.07415,0.00012,4.94042]
[1778513553622,33.96,81244.1,152.2,0.07415,0.00012,4.94042]
[1778513553944,33.96,81244.1,152.2,0.07415,0.00012,4.94042]
[1778513553993,33.96,81244.54,152.2,0.07418,0.00012,4.94203]
[1778513554272,33.96,81244.54,152.2,0.07418,0.00012,4.94203]
[1778513554868,33.96,81244.54,152.2,0.07418,0.00012,4.94203]
[1778513557032,33.95,81234.68,152.2,0.07301,0.00012,4.88176]
[1778513558856,33.95,81233.69,152.2,0.07284,0.00012,4.87312]
[1778513558925,33.95,81233.69,152.2,0.07284,0.00012,4.87312]
[1778513559023,33.95,81233.69,152.2,0.07284,0.00012,4.87312]
[1778513564617,33.91,81224.58,152.2,0.07157,0.00011,4.80703]
[1778513564934,33.91,81224.58,152.2,0.07157,0.00011,4.80703]
[1778513564936,33.9,81231.77,152.2,0.07236,0.00012,4.84831]
[1778513567075,33.9,81223.24,152.2,0.07135,0.00011,4.7958]
[1778513568553,33.89,81231.12,152.2,0.07224,0.00012,4.84202]
[1778513574944,33.88,81229.35,152.2,0.07195,0.00011,4.82725]
[1778513578576,33.84,81237.01,152.2,0.07261,0.00012,4.86146]
[1778513579583,33.84,81227.87,152.2,0.07154,0.00011,4.80591]
[1778513582117,33.83,81236.87,152.2,0.07253,0.00012,4.85731]
[1778513587639,33.82,81241.55,152.2,0.07299,0.00012,4.88105]
[1778513589810,33.82,81243.95,152.2,0.07325,0.00012,4.89462]
[1778513589908,33.82,81243.95,152.2,0.07325,0.00012,4.89462]
[1778513590505,33.81,81240.54,152.2,0.07282,0.00012,4.87228]
[1778513592814,33.81,81230.39,152.2,0.07163,0.00011,4.81054]
[1778513600368,33.78,81230.41,152.2,0.07149,0.00011,4.80353]
[1778513600948,33.78,81230.41,152.2,0.07149,0.00011,4.80353]
[1778513603881,33.78,81238.75,152.2,0.07241,0.00012,4.85108]
[1778513611312,33.75,81235.97,152.2,0.07196,0.00012,4.82773]
[1778513614226,33.75,81231.94,152.2,0.07134,0.00011,4.79357]
[1778513614829,33.74,81243.63,152.2,0.07268,0.00012,4.86295]
[1778513615360,33.74,81243.63,152.2,0.07268,0.00012,4.86295]
[1778513620871,33.73,81246.58,152.2,0.07292,0.00012,4.87547]
[1778513625051,33.72,81254.75,152.2,0.07381,0.00012,4.92131]
[1778513625344,33.72,81254.75,152.2,0.07381,0.00012,4.92131]
[1778513625741,33.72,81254.75,152.2,0.07381,0.00012,4.92131]
[1778513625816,33.72,81254.75,152.2,0.07381,0.00012,4.92131]
[1778513625821,33.72,81254.75,152.2,0.07381,0.00012,4.92131]
[1778513625970,33.72,81254.75,152.2,0.07381,0.00012,4.92131]
[1778513626070,33.71,81258.29,152.2,0.07421,0.00012,4.94187]
[1778513626984,33.71,81258.29,152.2,0.07421,0.00012,4.94187]
[1778513627574,33.71,81262.45,152.2,0.07469,0.00012,4.96669]
[1778513631368,33.7,81262.14,152.2,0.07461,0.00012,4.96262]
[1778513634146,33.7,81261.11,152.2,0.07447,0.00012,4.95529]
[1778513634181,33.7,81260.32,152.2,0.07437,0.00012,4.94996]
[1778513637983,33.7,81260.75,152.2,0.07442,0.00012,4.95283]
[1778513638373,33.7,81263.97,152.2,0.07481,0.00012,4.97254]
[1778513638997,33.7,81280.09,152.2,0.07675,0.00012,5.07145]
[1778513640291,33.7,81283.51,152.2,0.07716,0.00012,5.09244]
[1778513641011,33.7,81283.78,152.2,0.07718,0.00012,5.09338]
[1778513641876,33.7,81283.78,152.2,0.07718,0.00012,5.09338]
[1778513642019,33.69,81284.76,152.2,0.07728,0.00012,5.0987]
[1778513643477,33.69,81284.14,152.2,0.0772,0.00012,5.09473]
[1778513644268,33.69,81282.5,152.2,0.077,0.00012,5.08446]
[1778513645043,33.69,81279.38,152.2,0.07661,0.00012,5.0645]
[1778513645479,33.69,81279.38,152.2,0.07661,0.00012,5.0645]
[1778513646049,33.69,81276.23,152.2,0.07623,0.00012,5.04502]
[1778513647255,33.69,81274.48,152.2,0.07601,0.00012,5.0342]
[1778513648063,33.69,81272.84,152.2,0.0758,0.00012,5.02348]
[1778513649889,33.69,81269.3,152.2,0.07536,0.00012,5.00116]
[1778513650077,33.68,81268.55,152.2,0.07526,0.00012,4.99597]
[1778513650566,33.68,81268.55,152.2,0.07526,0.00012,4.99597]
[1778513651189,33.68,81269.77,152.2,0.0754,0.00012,5.00284]
[1778513651377,33.68,81269.77,152.2,0.0754,0.00012,5.00284]
[1778513651398,33.68,81269.77,152.2,0.0754,0.00012,5.00284]
[1778513652150,33.68,81280.2,152.2,0.07666,0.00012,5.06692]
[1778513655552,33.68,81285.53,152.2,0.0773,0.00012,5.09943]
[1778513657534,33.68,81292.48,152.2,0.07814,0.00012,5.14216]
[1778513659140,33.68,81282.31,152.2,0.07689,0.00012,5.0788]
[1778513661539,33.68,81279.15,152.2,0.0765,0.00012,5.0591]
[1778513665266,33.68,81276.36,152.2,0.07616,0.00012,5.04157]
[1778513667124,33.68,81276.21,152.2,0.07614,0.00012,5.04058]
[1778513667196,33.68,81270.0,152.2,0.07539,0.00012,5.00241]
[1778513667525,33.68,81270.0,152.2,0.07539,0.00012,5.00241]
[1778513667902,33.68,81270.0,152.2,0.07539,0.00012,5.00241]
[1778513667926,33.68,81270.0,152.2,0.07539,0.00012,5.00241]
[1778513668203,33.67,81267.11,152.2,0.07503,0.00012,4.98412]
[1778513668457,33.67,81267.11,152.2,0.07503,0.00012,4.98412]
[1778513669210,33.67,81263.22,152.2,0.07456,0.00012,4.95979]
[1778513669509,33.67,81263.22,152.2,0.07456,0.00012,4.95979]
[1778513669713,33.67,81263.22,152.2,0.07456,0.00012,4.95979]
[1778513669848,33.67,81263.22,152.2,0.07456,0.00012,4.95979]
[1778513670217,33.67,81256.87,152.2,0.07379,0.00012,4.9206]
[1778513673273,33.67,81254.42,152.2,0.07336,0.00012,4.89608]
[1778513673666,33.67,81254.42,152.2,0.07336,0.00012,4.89608]
[1778513674584,33.66,81245.53,152.2,0.07229,0.00012,4.84053]
[1778513677266,33.65,81238.09,152.2,0.07138,0.00012,4.7934]
[1778513679280,33.65,81231.05,152.2,0.07055,0.00011,4.7498]
[1778513682303,33.64,81230.67,152.2,0.07049,0.00011,4.74684]
[1778513682426,33.64,81234.3,152.2,0.07089,0.00011,4.76782]
[1778513682557,33.64,81234.3,152.2,0.07089,0.00011,4.76782]
[1778513682571,33.64,81234.3,152.2,0.07089,0.00011,4.76782]
[1778513682721,33.64,81234.3,152.2,0.07089,0.00011,4.76782]
[1778513683340,33.64,81227.96,152.2,0.07014,0.00011,4.7286]
[1778513683795,33.64,81227.96,152.2,0.07014,0.00011,4.7286]
[1778513684201,33.64,81227.96,152.2,0.07014,0.00011,4.7286]
[1778513683930,33.64,81208.36,152.2,0.06793,0.00011,4.61219]
[1778513684326,33.64,81208.36,152.2,0.06793,0.00011,4.61219]
[1778513686279,33.63,81200.56,152.2,0.06706,0.00011,4.56606]
[1778513687328,33.63,81197.47,152.2,0.06671,0.00011,4.54761]
[1778513688460,33.63,81197.5,152.2,0.06671,0.00011,4.5474]
[1778513688539,33.63,81206.2,152.2,0.06766,0.00011,4.59788]
[1778513691686,33.63,81201.6,152.2,0.06713,0.00011,4.57003]
[1778513697588,33.62,81198.92,152.2,0.06679,0.00011,4.55203]
[1778513701922,33.62,81195.76,152.2,0.06642,0.00011,4.53209]
[1778513706571,33.61,81195.41,152.2,0.06635,0.00011,4.52823]
[1778513712526,33.6,81199.96,152.2,0.0668,0.00011,4.55249]
[1778513712861,33.6,81199.96,152.2,0.0668,0.00011,4.55249]
[1778513712945,33.6,81207.23,152.2,0.06759,0.00011,4.59417]
[1778513714540,33.6,81214.53,152.2,0.06839,0.00011,4.6366]
[1778513718890,33.59,81215.32,152.2,0.06845,0.00011,4.63975]
[1778513719365,33.59,81216.63,152.2,0.06857,0.00011,4.64643]
[1778513720289,33.59,81218.31,152.2,0.06876,0.00011,4.65636]
[1778513721829,33.59,81214.66,152.2,0.06834,0.00011,4.63426]
[1778513723606,33.58,81205.03,152.2,0.06725,0.00011,4.57623]
[1778513724466,33.58,81205.03,152.2,0.06725,0.00011,4.57623]
[1778513724511,33.58,81205.03,152.2,0.06725,0.00011,4.57623]
[1778513724613,33.58,81199.34,152.2,0.06661,0.00011,4.54255]
[1778513725959,33.58,81199.34,152.2,0.06661,0.00011,4.54255]
[1778513726948,33.58,81198.34,152.2,0.06647,0.00011,4.53495]
[1778513726948,33.58,81198.34,152.2,0.06647,0.00011,4.53495]
[1778513727993,33.57,81196.9,152.2,0.0663,0.00011,4.52569]
[1778513728580,33.57,81196.23,152.2,0.06621,0.00011,4.52093]
[1778513730655,33.57,81196.3,152.2,0.0662,0.00011,4.52069]
[1778513735690,33.56,81199.22,152.2,0.06639,0.00011,4.52852]
[1778513740733,33.56,81200.54,152.2,0.0665,0.00011,4.53446]
[1778513745768,33.55,81201.09,152.2,0.06653,0.00011,4.53596]
[1778513748237,33.55,81201.08,152.2,0.06652,0.00011,4.53556]
[1778513748421,33.55,81207.18,152.2,0.06718,0.00011,4.57057]
[1778513748791,33.55,81214.73,152.2,0.06802,0.00011,4.61494]
[1778513751280,33.55,81213.4,152.2,0.06786,0.00011,4.60671]
[1778513755604,33.54,81216.65,152.2,0.06818,0.00011,4.62371]
[1778513755839,33.54,81207.72,152.2,0.06718,0.00011,4.57075]
[1778513757854,33.54,81200.92,152.2,0.06642,0.00011,4.53015]
[1778513760606,33.52,81201.16,152.2,0.06638,0.00011,4.5281]
[1778513760907,33.52,81201.16,152.2,0.06638,0.00011,4.5281]
[1778513760987,33.5,81198.79,152.2,0.06596,0.00011,4.5056]
[1778513761779,33.5,81198.79,152.2,0.06596,0.00011,4.5056]
[1778513761882,33.5,81204.14,152.2,0.06654,0.00011,4.53681]
[1778513762663,33.5,81204.14,152.2,0.06654,0.00011,4.53681]
[1778513762889,33.47,81216.69,152.2,0.06778,0.00011,4.60246]
[1778513764216,33.47,81216.69,152.2,0.06778,0.00011,4.60246]
[1778513769952,33.46,81218.08,152.2,0.06789,0.00011,4.60831]
[1778513770182,33.46,81218.08,152.2,0.06789,0.00011,4.60831]
[1778513775980,33.45,81219.91,152.2,0.06803,0.00011,4.61562]
[1778513781019,33.44,81217.85,152.2,0.06776,0.00011,4.60131]
[1778513781460,33.44,81217.85,152.2,0.06776,0.00011,4.60131]
[1778513781640,33.44,81217.85,152.2,0.06776,0.00011,4.60131]
[1778513787060,33.44,81217.38,152.2,0.06766,0.00011,4.59611]
[1778513792192,33.43,81217.55,152.2,0.06766,0.00011,4.59633]
[1778513792201,33.43,81217.55,152.2,0.06766,0.00011,4.59633]
[1778513792934,33.43,81217.58,152.2,0.06754,0.00011,4.58773]
[1778513793531,33.43,81221.74,152.2,0.068,0.00011,4.61191]
[1778513796952,33.43,81223.27,152.2,0.06815,0.00011,4.62011]
[1778513797726,33.42,81225.16,152.2,0.06835,0.00011,4.63044]
[1778513803172,33.41,81226.87,152.2,0.06849,0.00011,4.63779]
[1778513803519,33.41,81226.87,152.2,0.06849,0.00011,4.63779]
[1778513804298,33.41,81235.83,152.2,0.06949,0.00011,4.69066]
[1778513805871,33.41,81237.31,152.2,0.06965,0.00011,4.69896]
[1778513811228,33.4,81239.11,152.2,0.06979,0.00011,4.70614]
[1778513816263,33.39,81244.9,152.2,0.07039,0.00011,4.73792]
[1778513821298,33.38,81244.72,152.2,0.07031,0.00011,4.73383]
[1778513825297,33.37,81244.84,152.2,0.07029,0.00011,4.73275]
[1778513828139,33.37,81245.98,152.2,0.07039,0.00012,4.73779]
[1778513829355,33.36,81256.7,152.2,0.07161,0.00012,4.80118]
[1778513830201,33.36,81256.7,152.2,0.07161,0.00012,4.80118]
[1778513831071,33.36,81257.6,152.2,0.0717,0.00012,4.80591]
[1778513831505,33.36,81260.1,152.2,0.07197,0.00012,4.82034]
[1778513831804,33.36,81260.1,152.2,0.07197,0.00012,4.82034]
[1778513837411,33.35,81261.19,152.2,0.07201,0.00012,4.82244]
[1778513842446,33.33,81265.51,152.2,0.07245,0.00012,4.8449]
[1778513847481,33.32,81265.72,152.2,0.0724,0.00012,4.84225]
[1778513852516,33.31,81266.65,152.2,0.07232,0.00012,4.8362]
[1778513856100,33.3,81266.66,152.2,0.07229,0.00012,4.83471]
[1778513856196,33.3,81266.66,152.2,0.07229,0.00012,4.83471]
[1778513856544,33.3,81257.13,152.2,0.07115,0.00012,4.77532]
[1778513861579,33.29,81256.24,152.2,0.07098,0.00012,4.76661]
[1778513864433,33.29,81257.54,152.2,0.07112,0.00012,4.7738]
[1778513865933,33.28,81257.5,152.2,0.07109,0.00012,4.7722]
[1778513870608,33.27,81259.72,152.2,0.07128,0.00012,4.7821]
[1778513874821,33.26,81256.47,152.2,0.07085,0.00012,4.75976]
[1778513875349,33.26,81256.47,152.2,0.07085,0.00012,4.75976]
[1778513878660,33.25,81255.59,152.2,0.07068,0.00012,4.75109]
[1778513883733,33.24,81256.9,152.2,0.07077,0.00012,4.75577]
[1778513884629,33.24,81256.9,152.2,0.07077,0.00012,4.75577]
[1778513885836,33.24,81259.59,152.2,0.07107,0.00012,4.7714]
[1778513886405,33.24,81259.59,152.2,0.07107,0.00012,4.7714]
[1778513889434,33.23,81261.3,152.2,0.07123,0.00012,4.77971]
[1778513890904,33.23,81264.28,152.2,0.07155,0.00012,4.79641]
[1778513896824,33.21,81262.9,152.2,0.0713,0.00012,4.78315]
[1778513899128,33.21,81262.28,152.2,0.07121,0.00012,4.7787]
[1778513899445,33.21,81262.28,152.2,0.07121,0.00012,4.7787]
[1778513899524,33.2,81261.1,152.2,0.07105,0.00012,4.77019]
[1778513899947,33.2,81261.1,152.2,0.07105,0.00012,4.77019]
[1778513900249,33.2,81261.1,152.2,0.07105,0.00012,4.77019]
[1778513900254,33.2,81249.48,152.2,0.06969,0.00011,4.69945]
[1778513901019,33.2,81249.48,152.2,0.06969,0.00011,4.69945]
[1778513901029,33.2,81233.23,152.2,0.06785,0.00011,4.60226]
[1778513902242,33.2,81233.23,152.2,0.06785,0.00011,4.60226]
[1778513902488,33.2,81229.38,152.2,0.0674,0.00011,4.57861]
[1778513902551,33.2,81229.38,152.2,0.0674,0.00011,4.57861]
[1778513905887,33.2,81216.48,152.2,0.06595,0.00011,4.50143]
[1778513907971,33.2,81214.23,152.2,0.0657,0.00011,4.48798]
[1778513908075,33.2,81214.23,152.2,0.0657,0.00011,4.48798]
[1778513908353,33.19,81213.03,152.2,0.06556,0.00011,4.48047]
[1778513909709,33.19,81211.6,152.2,0.0654,0.00011,4.47209]
[1778513909915,33.19,81210.18,152.2,0.06523,0.00011,4.46304]
[1778513914950,33.19,81215.44,152.2,0.06569,0.00011,4.48531]
[1778513919983,33.19,81214.43,152.2,0.06556,0.00011,4.47854]
[1778513919985,33.19,81214.85,152.2,0.0656,0.00011,4.4808]
[1778513925022,33.18,81213.32,152.2,0.06538,0.00011,4.4687]
[1778513930056,33.16,81217.34,152.2,0.06575,0.00011,4.48867]
[1778513931430,33.16,81217.34,152.2,0.06575,0.00011,4.48867]
[1778513931573,33.16,81217.23,152.2,0.06572,0.00011,4.48729]
[1778513931781,33.16,81217.23,152.2,0.06572,0.00011,4.48729]
[1778513932398,33.16,81217.23,152.2,0.06572,0.00011,4.48729]
[1778513932402,33.16,81217.23,152.2,0.06572,0.00011,4.48729]
[1778513932409,33.16,81221.49,152.2,0.06619,0.00011,4.51201]
[1778513933797,33.16,81227.9,152.2,0.0669,0.00011,4.54986]
[1778513933954,33.16,81227.9,152.2,0.0669,0.00011,4.54986]
[1778513934084,33.16,81227.18,152.2,0.06682,0.00011,4.54567]
[1778513938169,33.16,81228.61,152.2,0.06696,0.00011,4.5532]
[1778513942141,33.15,81221.61,152.2,0.06616,0.00011,4.51041]
[1778513944305,33.15,81222.91,152.2,0.0663,0.00011,4.51784]
[1778513950373,33.15,81228.36,152.2,0.06687,0.00011,4.54851]
[1778513956359,33.14,81230.31,152.2,0.06706,0.00011,4.55839]
[1778513962389,33.14,81230.09,152.2,0.06701,0.00011,4.55568]
[1778513968053,33.13,81229.27,152.2,0.06688,0.00011,4.54891]
[1778513973674,33.13,81229.49,152.2,0.06678,0.00011,4.54126]
[1778513974812,33.13,81229.49,152.2,0.06677,0.00011,4.54099]
[1778513981001,33.12,81229.25,152.2,0.06671,0.00011,4.53795]
[1778513981723,33.12,81229.25,152.2,0.06671,0.00011,4.53768]
[1778513981809,33.12,81229.25,152.2,0.06671,0.00011,4.53768]
[1778513982526,33.12,81239.18,152.2,0.06781,0.00011,4.5961]
[1778513984824,33.12,81245.34,152.2,0.06849,0.00011,4.63212]
[1778513985371,33.12,81245.34,152.2,0.06849,0.00011,4.63212]
[1778513985888,33.11,81247.05,152.2,0.06868,0.00011,4.64194]
[1778513989708,33.11,81247.11,152.2,0.06865,0.00011,4.64056]
[1778513989721,33.11,81247.11,152.2,0.06865,0.00011,4.64056]
[1778513989898,33.11,81247.11,152.2,0.06865,0.00011,4.64056]
[1778513991435,33.11,81250.21,152.2,0.069,0.00011,4.65872]
[1778513992306,33.11,81254.36,152.2,0.06947,0.00011,4.68321]
[1778513992410,33.11,81254.36,152.2,0.06947,0.00011,4.68321]
[1778513998174,33.1,81254.08,152.2,0.06939,0.00011,4.67901]
[1778514003884,33.09,81254.39,152.2,0.06936,0.00011,4.6779]
[1778514005228,33.09,81257.68,152.2,0.06972,0.00012,4.69675]
[1778514005758,33.08,81257.68,152.2,0.06971,0.00012,4.69622]
[1778514006043,33.08,81257.68,152.2,0.06971,0.00012,4.69622]
[1778514006588,33.08,81244.97,152.2,0.06825,0.00011,4.61935]
[1778514008458,33.08,81244.97,152.2,0.06825,0.00011,4.61935]
[1778514010299,33.08,81248.19,152.2,0.0686,0.00011,4.63787]
[1778514010513,33.08,81248.19,152.2,0.0686,0.00011,4.63787]
[1778514015419,33.07,81250.78,152.2,0.06885,0.00011,4.65119]
[1778514017412,33.07,81248.83,152.2,0.06861,0.00011,4.63854]
[1778514020791,33.06,81248.11,152.2,0.0685,0.00011,4.63242]
[1778514023038,33.06,81247.22,152.2,0.06838,0.00011,4.62618]
[1778514023687,33.06,81247.11,152.2,0.06836,0.00011,4.62508]
[1778514023709,33.06,81254.1,152.2,0.06915,0.00011,4.66662]
[1778514024786,33.06,81254.1,152.2,0.06915,0.00011,4.66662]
[1778514029615,33.05,81262.77,152.2,0.07009,0.00012,4.71621]
[1778514030087,33.05,81262.77,152.2,0.07009,0.00012,4.71621]
[1778514031104,33.05,81265.13,152.2,0.07036,0.00012,4.72994]
[1778514031175,33.05,81267.63,152.2,0.07053,0.00012,4.73681]
[1778514034627,33.04,81268.63,152.2,0.07063,0.00012,4.74199]
[1778514039265,33.04,81267.33,152.2,0.07047,0.00012,4.73354]
[1778514044877,33.04,81267.76,152.2,0.0705,0.00012,4.73522]
[1778514049912,33.04,81268.09,152.2,0.07053,0.00012,4.73657]
[1778514052809,33.04,81264.77,152.2,0.07014,0.00012,4.71617]
[1778514053045,33.03,81253.48,152.2,0.06883,0.00011,4.64792]
[1778514053712,33.03,81253.48,152.2,0.06883,0.00011,4.64792]
[1778514053839,33.03,81253.48,152.2,0.06883,0.00011,4.64792]
[1778514053942,33.03,81251.47,152.2,0.0686,0.00011,4.63585]
[1778514057454,33.03,81248.81,152.2,0.06828,0.00011,4.619]
[1778514057605,33.03,81248.81,152.2,0.06828,0.00011,4.619]
[1778514058062,33.03,81249.55,152.2,0.06835,0.00011,4.62257]
[1778514058102,33.03,81241.87,152.2,0.06748,0.00011,4.57664]
[1778514058980,33.03,81241.87,152.2,0.06748,0.00011,4.57664]
[1778514061981,33.03,81240.42,152.2,0.0673,0.00011,4.56697]
[1778514064032,33.02,81243.44,152.2,0.06763,0.00011,4.58427]
[1778514068152,33.02,81244.15,152.2,0.06768,0.00011,4.58707]
[1778514070211,33.02,81243.27,152.2,0.06756,0.00011,4.58107]
[1778514072268,33.01,81242.87,152.2,0.06751,0.00011,4.57794]
[1778514073843,33.01,81240.69,152.2,0.06725,0.00011,4.56423]
[1778514077053,33.01,81240.64,152.2,0.06722,0.00011,4.56289]
[1778514077284,33.01,81240.64,152.2,0.06722,0.00011,4.56289]
[1778514081334,33.0,81248.77,152.2,0.06811,0.00011,4.61003]
[1778514085522,33.0,81248.59,152.2,0.06806,0.00011,4.6073]
[1778514085620,33.0,81240.26,152.2,0.0671,0.00011,4.55673]
[1778514087376,33.0,81236.22,152.2,0.06665,0.00011,4.53271]
[1778514087982,32.99,81234.09,152.2,0.0664,0.00011,4.51946]
[1778514088011,32.99,81234.09,152.2,0.0664,0.00011,4.51946]
[1778514088034,32.99,81234.09,152.2,0.0664,0.00011,4.51946]
[1778514088604,32.99,81234.09,152.2,0.0664,0.00011,4.51946]
[1778514097481,32.99,81240.55,152.2,0.06698,0.00011,4.54786]
[1778514103287,32.98,81240.59,152.2,0.06694,0.00011,4.54601]
[1778514106308,32.98,81233.26,152.2,0.06611,0.00011,4.50161]
[1778514107486,32.98,81233.26,152.2,0.06611,0.00011,4.50161]
[1778514107498,32.98,81233.26,152.2,0.06611,0.00011,4.50161]
[1778514113357,32.97,81230.45,152.2,0.06577,0.00011,4.48335]
[1778514115278,32.97,81230.45,152.2,0.06577,0.00011,4.48335]
[1778514119154,32.97,81228.62,152.2,0.06555,0.00011,4.47177]
[1778514119249,32.97,81228.62,152.2,0.06555,0.00011,4.47177]
[1778514119938,32.97,81223.77,152.2,0.06501,0.00011,4.44286]
[1778514120398,32.97,81223.77,152.2,0.06501,0.00011,4.44286]
[1778514123754,32.97,81219.05,152.2,0.06448,0.00011,4.41478]
[1778514124376,32.97,81219.05,152.2,0.06448,0.00011,4.41478]
[1778514126222,32.97,81213.77,152.2,0.06391,0.00011,4.38378]
[1778514131486,32.97,81212.25,152.2,0.06374,0.00011,4.37474]
[1778514132136,32.97,81212.25,152.2,0.06374,0.00011,4.37474]
[1778514134846,32.97,81208.95,152.2,0.06338,0.00011,4.35549]
[1778514134848,32.97,81208.95,152.2,0.06338,0.00011,4.35549]
[1778514138535,32.97,81200.18,152.2,0.06244,0.00011,4.30476]
[1778514139164,32.97,81200.18,152.2,0.06244,0.00011,4.30476]
[1778514144377,32.97,81196.28,152.2,0.06204,0.00011,4.28282]
[1778514149612,32.97,81207.95,152.2,0.06329,0.00011,4.35061]
[1778514150250,32.97,81207.95,152.2,0.06329,0.00011,4.35061]
[1778514155661,32.97,81196.63,152.2,0.06199,0.00011,4.27793]
[1778514156308,32.97,81196.63,152.2,0.06199,0.00011,4.27793]
[1778514161703,32.97,81200.13,152.2,0.06238,0.00011,4.29881]
[1778514166740,32.97,81200.86,152.2,0.06246,0.00011,4.30352]
[1778514168481,32.97,81200.86,152.2,0.06246,0.00011,4.30352]
[1778514169923,32.97,81201.56,152.2,0.06254,0.00011,4.30774]
[1778514170400,32.97,81201.56,152.2,0.06254,0.00011,4.30774]
[1778514170939,32.97,81200.9,152.2,0.06247,0.00011,4.30411]
[1778514171283,32.97,81200.9,152.2,0.06247,0.00011,4.30411]
[1778514176887,32.98,81200.86,152.2,0.06248,0.00011,4.30434]
[1778514182850,32.98,81206.33,152.2,0.06307,0.00011,4.33639]
[1778514183778,32.98,81206.33,152.2,0.06307,0.00011,4.33639]
[1778514183943,32.98,81206.33,152.2,0.06307,0.00011,4.33639]
[1778514184930,32.98,81208.32,152.2,0.06328,0.00011,4.34798]
[1778514184943,32.98,81217.72,152.2,0.0643,0.00011,4.40278]
[1778514186619,32.98,81217.72,152.2,0.0643,0.00011,4.40278]
[1778514188199,32.98,81221.42,152.2,0.0647,0.00011,4.42431]
[1778514189826,32.98,81221.99,152.2,0.06476,0.00011,4.42747]
[1778514190490,32.98,81221.99,152.2,0.06476,0.00011,4.42747]
[1778514193247,32.98,81224.0,152.2,0.06498,0.00011,4.43899]
[1778514193265,32.98,81224.0,152.2,0.06498,0.00011,4.43899]
[1778514195330,32.97,81232.37,152.2,0.0659,0.00011,4.48807]
[1778514196665,32.97,81233.37,152.2,0.066,0.00011,4.49363]
[1778514199975,32.97,81244.64,152.2,0.06725,0.00011,4.55978]
[1778514205010,32.97,81247.89,152.2,0.06758,0.00011,4.57765]
[1778514209038,32.96,81240.91,152.2,0.06677,0.00011,4.53483]
[1778514211152,32.96,81240.86,152.2,0.06676,0.00011,4.53427]
[1778514212090,32.96,81236.93,152.2,0.06622,0.00011,4.5031]
[1778514212184,32.96,81230.03,152.2,0.06545,0.00011,4.46208]
[1778514214783,32.96,81217.91,152.2,0.06412,0.00011,4.39066]
[1778514214868,32.96,81217.91,152.2,0.06412,0.00011,4.39066]
[1778514217885,32.96,81216.34,152.2,0.06395,0.00011,4.38147]
[1778514223136,32.96,81215.11,152.2,0.06381,0.00011,4.37419]
[1778514224796,32.96,81215.75,152.2,0.06388,0.00011,4.37792]
[1778514225308,32.96,81215.75,152.2,0.06388,0.00011,4.37792]
[1778514229140,32.96,81215.95,152.2,0.0639,0.00011,4.37904]
[1778514234219,32.96,81216.71,152.2,0.06398,0.00011,4.38336]
[1778514236135,32.96,81216.71,152.2,0.06398,0.00011,4.38336]
[1778514236807,32.96,81216.71,152.2,0.06398,0.00011,4.38332]
[1778514242345,32.96,81218.53,152.2,0.06418,0.00011,4.39382]
[1778514242410,32.96,81218.53,152.2,0.06418,0.00011,4.39382]
[1778514242500,32.96,81229.15,152.2,0.06534,0.00011,4.4561]
[1778514243293,32.96,81236.36,152.2,0.06614,0.00011,4.4987]
[1778514244787,32.96,81236.36,152.2,0.06614,0.00011,4.4987]
[1778514245156,32.96,81241.89,152.2,0.06675,0.00011,4.5312]
[1778514246272,32.96,81242.55,152.2,0.06682,0.00011,4.53513]
[1778514247565,32.96,81247.59,152.2,0.06739,0.00011,4.56493]
[1778514249275,32.95,81246.04,152.2,0.0672,0.00011,4.55514]
[1778514254370,32.95,81248.6,152.2,0.06746,0.00011,4.56872]
[1778514258219,32.95,81247.04,152.2,0.06726,0.00011,4.5585]
[1778514258971,32.94,81246.48,152.2,0.0672,0.00011,4.55486]
[1778514259524,32.94,81246.48,152.2,0.0672,0.00011,4.55486]
[1778514259810,32.94,81246.48,152.2,0.0672,0.00011,4.55486]
[1778514260498,32.94,81246.47,152.2,0.06719,0.00011,4.55484]
[1778514265342,32.94,81245.55,152.2,0.06706,0.00011,4.54797]
[1778514270485,32.94,81242.64,152.2,0.06671,0.00011,4.52907]
[1778514271894,32.93,81241.31,152.2,0.06645,0.00011,4.51334]
[1778514274604,32.93,81241.27,152.2,0.06644,0.00011,4.51269]
[1778514278026,32.93,81248.78,152.2,0.06727,0.00011,4.55669]
[1778514279880,32.93,81249.24,152.2,0.06731,0.00011,4.55862]
[1778514280295,32.93,81249.24,152.2,0.06731,0.00011,4.55862]
[1778514280466,32.93,81249.24,152.2,0.06731,0.00011,4.55862]
[1778514280770,32.93,81249.24,152.2,0.06731,0.00011,4.55862]
[1778514280799,32.93,81257.03,152.2,0.06819,0.00011,4.60502]
[1778514282240,32.93,81260.17,152.2,0.06854,0.00011,4.62356]
[1778514282515,32.93,81260.17,152.2,0.06854,0.00011,4.62356]
[1778514282637,32.93,81260.17,152.2,0.06854,0.00011,4.62356]
[1778514282816,32.93,81260.17,152.2,0.06854,0.00011,4.62356]
[1778514282829,32.93,81248.7,152.2,0.06723,0.00011,4.55439]
[1778514283462,32.93,81248.7,152.2,0.06723,0.00011,4.55439]
[1778514283574,32.93,81248.7,152.2,0.06723,0.00011,4.55439]
[1778514283576,32.92,81224.53,152.2,0.06454,0.00011,4.41103]
[1778514284092,32.92,81224.53,152.2,0.06454,0.00011,4.41103]
[1778514284409,32.92,81224.53,152.2,0.06454,0.00011,4.41103]
[1778514284440,32.92,81224.53,152.2,0.06454,0.00011,4.41103]
[1778514284834,32.92,81207.99,152.2,0.06274,0.00011,4.31455]
[1778514284900,32.92,81207.99,152.2,0.06274,0.00011,4.31455]
[1778514287674,32.92,81211.75,152.2,0.06315,0.00011,4.33657]
[1778514287779,32.92,81211.75,152.2,0.06315,0.00011,4.33657]
[1778514288780,32.92,81211.63,152.2,0.06314,0.00011,4.33594]
[1778514288938,32.93,81206.74,152.2,0.06262,0.00011,4.30764]
[1778514289028,32.93,81206.74,152.2,0.06262,0.00011,4.30764]
[1778514289162,32.93,81206.74,152.2,0.06262,0.00011,4.30764]
[1778514289621,32.92,81195.57,152.2,0.06142,0.00011,4.24284]
[1778514290591,32.92,81195.57,152.2,0.06142,0.00011,4.24284]
[1778514290625,32.92,81195.57,152.2,0.06142,0.00011,4.24284]
[1778514290808,32.92,81195.57,151.1,0.06142,0.00011,4.24284]
[1778514290810,32.92,81195.57,151.1,0.06142,0.00011,4.24284]
[1778514290813,32.92,81195.57,151.1,0.06142,0.00011,4.24284]
[1778514290831,32.92,81195.57,151.1,0.06142,0.00011,4.24284]
[1778514290846,32.92,81195.57,151.1,0.06142,0.00011,4.24284]
[1778514291637,32.92,81198.9,151.1,0.06177,0.00011,4.26185]
[1778514292116,32.92,81198.9,151.1,0.06177,0.00011,4.26185]
[1778514292512,32.92,81198.9,151.1,0.06177,0.00011,4.26185]
[1778514292532,32.92,81198.9,151.1,0.06177,0.00011,4.26185]
[1778514293975,32.92,81199.72,151.1,0.06186,0.00011,4.26692]
[1778514299691,32.93,81203.69,151.1,0.0623,0.00011,4.29076]
[1778514300455,32.93,81203.69,151.1,0.0623,0.00011,4.29076]
[1778514301909,32.93,81195.44,151.1,0.06144,0.00011,4.24358]
[1778514302233,32.93,81195.44,151.1,0.06144,0.00011,4.24358]
[1778514304323,32.93,81194.89,151.1,0.06139,0.00011,4.24084]
[1778514305435,32.93,81199.1,151.1,0.06183,0.00011,4.26523]
[1778514305798,32.93,81199.1,151.1,0.06183,0.00011,4.26523]
[1778514305881,32.93,81198.44,151.1,0.06177,0.00011,4.2616]
[1778514306740,32.93,81191.72,151.1,0.06106,0.0001,4.22322]
[1778514308228,32.93,81190.14,151.1,0.0609,0.0001,4.21442]
[1778514309421,32.93,81189.74,151.1,0.06086,0.0001,4.21238]
[1778514309684,32.93,81189.74,151.1,0.06086,0.0001,4.21238]
[1778514311444,32.93,81188.81,151.1,0.06078,0.0001,4.20758]
[1778514311499,32.93,81188.81,151.1,0.06078,0.0001,4.20758]
[1778514311617,32.93,81188.81,151.1,0.06078,0.0001,4.20758]
[1778514311775,32.94,81199.45,151.1,0.0619,0.00011,4.26883]
[1778514312782,32.94,81206.11,151.1,0.06261,0.00011,4.30742]
[1778514313057,32.94,81206.11,151.1,0.06261,0.00011,4.30742]
[1778514314326,32.94,81209.26,151.1,0.06295,0.00011,4.32577]
[1778514319831,32.94,81206.97,151.1,0.06272,0.00011,4.3131]
[1778514321845,32.94,81200.31,151.1,0.06201,0.00011,4.27485]
[1778514326880,32.94,81197.8,151.1,0.06176,0.00011,4.26113]
[1778514326919,32.94,81197.8,151.1,0.06176,0.00011,4.26113]
[1778514327015,32.94,81197.8,151.1,0.06176,0.00011,4.26113]
[1778514332115,32.94,81198.45,151.1,0.06184,0.00011,4.26565]
[1778514332460,32.94,81198.45,151.1,0.06184,0.00011,4.26565]
[1778514333006,32.94,81196.02,151.1,0.06149,0.00011,4.2446]
[1778514333618,32.94,81196.02,151.1,0.06149,0.00011,4.2446]
[1778514334231,32.95,81194.2,151.1,0.06131,0.00011,4.23436]
[1778514339971,32.95,81195.62,151.1,0.06148,0.00011,4.24356]
[1778514344775,32.95,81195.04,151.1,0.06142,0.00011,4.24076]
[1778514345835,32.95,81203.46,151.1,0.06232,0.00011,4.28964]
[1778514346731,32.95,81214.95,151.1,0.06356,0.00011,4.35624]
[1778514348026,32.95,81215.11,151.1,0.06357,0.00011,4.35717]
[1778514349971,32.95,81217.87,151.1,0.06388,0.00011,4.37348]
[1778514355078,32.96,81225.59,151.1,0.06475,0.00011,4.42012]
[1778514357107,32.96,81225.23,151.1,0.06471,0.00011,4.41832]
[1778514357519,32.96,81225.23,151.1,0.06471,0.00011,4.41832]
[1778514361544,32.96,81226.51,151.1,0.06486,0.00011,4.42622]
[1778514363753,32.96,81223.56,151.1,0.06454,0.00011,4.40921]
[1778514364863,32.96,81220.98,151.1,0.06426,0.00011,4.39399]
[1778514365449,32.96,81216.21,151.1,0.06374,0.00011,4.36613]
[1778514365532,32.96,81216.21,151.1,0.06374,0.00011,4.36613]
[1778514370670,32.96,81215.38,151.1,0.06365,0.00011,4.36134]
[1778514372492,32.96,81215.44,151.1,0.06366,0.00011,4.36171]
[1778514373236,32.96,81216.27,151.1,0.06375,0.00011,4.36657]
[1778514378902,32.96,81221.06,151.1,0.06427,0.00011,4.39461]
[1778514381260,32.96,81228.29,151.1,0.06506,0.00011,4.43687]
[1778514386804,32.96,81229.09,151.1,0.06514,0.00011,4.44121]
[1778514386841,32.96,81229.09,151.1,0.06514,0.00011,4.44121]
[1778514392458,32.96,81234.53,151.1,0.06563,0.00011,4.46503]
[1778514398379,32.95,81234.45,151.1,0.0656,0.00011,4.46362]
[1778514403601,32.95,81229.94,151.1,0.0651,0.00011,4.43658]
[1778514406493,32.95,81234.99,151.1,0.06565,0.00011,4.46586]
[1778514406591,32.95,81234.99,151.1,0.06565,0.00011,4.46586]
[1778514406663,32.95,81224.61,151.1,0.0645,0.00011,4.40464]
[1778514407966,32.95,81224.61,151.1,0.0645,0.00011,4.40464]
[1778514412808,32.95,81220.14,151.1,0.06401,0.00011,4.37837]
[1778514412861,32.95,81220.14,151.1,0.06401,0.00011,4.37837]
[1778514413132,32.95,81220.11,151.1,0.06401,0.00011,4.3782]
[1778514413351,32.95,81220.11,151.1,0.06401,0.00011,4.3782]
[1778514413908,32.95,81208.02,151.1,0.0627,0.00011,4.3079]
[1778514414528,32.95,81208.02,151.1,0.0627,0.00011,4.3079]
[1778514416517,32.95,81198.2,151.1,0.06166,0.00011,4.25155]
[1778514416577,32.95,81198.2,151.1,0.06166,0.00011,4.25155]
[1778514417144,32.95,81195.82,151.1,0.06141,0.00011,4.23809]
[1778514417146,32.95,81195.82,151.1,0.06141,0.00011,4.23809]
[1778514417883,32.95,81195.82,151.1,0.06141,0.00011,4.23809]
[1778514418346,32.95,81195.78,151.1,0.06141,0.00011,4.23807]
[1778514418347,32.95,81195.78,151.1,0.06141,0.00011,4.23807]
[1778514418356,32.95,81195.78,151.1,0.06141,0.00011,4.23807]
[1778514420085,32.95,81205.43,151.1,0.06244,0.00011,4.29397]
[1778514421079,32.95,81205.43,151.1,0.06244,0.00011,4.29397]
[1778514421109,32.95,81204.11,151.1,0.06231,0.00011,4.28647]
[1778514421706,32.95,81204.11,151.1,0.06231,0.00011,4.28647]
[1778514423401,32.95,81216.23,151.1,0.06361,0.00011,4.35695]
[1778514423405,32.95,81216.23,151.1,0.06361,0.00011,4.35695]
[1778514428680,32.96,81215.75,151.1,0.06356,0.00011,4.35434]
[1778514433715,32.96,81218.94,151.1,0.06391,0.00011,4.37314]
[1778514435378,32.96,81218.02,151.1,0.06381,0.00011,4.36779]
[1778514440664,32.96,81219.11,151.1,0.06393,0.00011,4.3743]
[1778514441451,32.96,81220.0,151.1,0.06403,0.00011,4.37952]
[1778514445672,32.96,81219.68,151.1,0.064,0.00011,4.37772]
[1778514445678,32.96,81219.68,151.1,0.064,0.00011,4.37772]
[1778514450938,32.96,81227.24,151.1,0.06482,0.00011,4.42193]
[1778514453858,32.96,81221.24,151.1,0.06406,0.00011,4.37909]
[1778514458893,32.96,81220.29,151.1,0.06396,0.00011,4.3737]
[1778514459900,32.96,81227.43,151.1,0.06475,0.00011,4.41552]
[1778514463293,32.96,81232.48,151.1,0.0653,0.00011,4.445]
[1778514465408,32.96,81228.63,151.1,0.06487,0.00011,4.42219]
[1778514466844,32.96,81228.24,151.1,0.06483,0.00011,4.41985]
[1778514473571,32.95,81227.53,151.1,0.06474,0.00011,4.41544]
[1778514477693,32.95,81220.32,151.1,0.06395,0.00011,4.37316]
[1778514482853,32.95,81220.48,151.1,0.06397,0.00011,4.37422]
[1778514483060,32.95,81220.48,151.1,0.06397,0.00011,4.37422]
[1778514483073,32.95,81220.61,151.1,0.06399,0.00011,4.37499]
[1778514488108,32.95,81221.03,151.1,0.06403,0.00011,4.37738]
[1778514490044,32.95,81220.95,151.1,0.06402,0.00011,4.3769]
[1778514493990,32.95,81221.2,151.1,0.06405,0.00011,4.3783]
[1778514493993,32.95,81221.2,151.1,0.06405,0.00011,4.3783]
[1778514496528,32.95,81226.19,151.1,0.06459,0.00011,4.40743]
[1778514502392,32.95,81224.01,151.1,0.06435,0.00011,4.39438]
[1778514506508,32.95,81226.29,151.1,0.0646,0.00011,4.40753]
[1778514510622,32.95,81229.29,151.1,0.06492,0.00011,4.42485]
[1778514514874,32.95,81230.19,151.1,0.06491,0.00011,4.42224]
[1778514515492,32.95,81230.19,151.1,0.06491,0.00011,4.42206]
[1778514520161,32.95,81230.23,155.6,0.06491,0.00011,4.42197]
[1778514520168,32.95,81230.23,156.1,0.06491,0.00011,4.42197]
[1778514520170,32.95,81230.23,156.1,0.06491,0.00011,4.42197]
[1778514520171,32.95,81230.23,157.4,0.06491,0.00011,4.42197]
[1778514520182,32.95,81231.02,157.4,0.06499,0.00011,4.42661]
[1778514520290,32.95,81231.02,157.4,0.06499,0.00011,4.42661]
[1778514520570,32.95,81231.02,157.4,0.06499,0.00011,4.42661]
[1778514520573,32.95,81230.61,157.4,0.06495,0.00011,4.4241]
[1778514522953,32.95,81230.63,157.4,0.06496,0.00011,4.42464]
[1778514523054,32.95,81230.6,157.4,0.06497,0.00011,4.4253]
[1778514524887,32.96,81238.29,157.4,0.06586,0.00011,4.47262]
[1778514525901,32.96,81238.29,157.4,0.06586,0.00011,4.47262]
[1778514531711,32.97,81240.8,157.4,0.06623,0.00011,4.4921]
[1778514536977,32.99,81241.0,157.4,0.06634,0.00011,4.49787]
[1778514537354,32.99,81240.72,157.4,0.06634,0.00011,4.49802]
[1778514542493,33.01,81234.69,157.4,0.06575,0.00011,4.4668]
[1778514543731,33.01,81234.69,157.4,0.06575,0.00011,4.4668]
[1778514543904,33.01,81234.69,157.4,0.06575,0.00011,4.4668]
[1778514544827,33.01,81233.14,157.4,0.06562,0.00011,4.45957]
[1778514545297,33.02,81230.76,157.4,0.06537,0.00011,4.44654]
[1778514547319,33.02,81230.66,157.4,0.06538,0.00011,4.44693]
[1778514547947,33.03,81230.39,157.4,0.06538,0.00011,4.44682]
[1778514548416,33.03,81230.39,157.4,0.06538,0.00011,4.44682]
[1778514548527,33.03,81230.39,157.4,0.06538,0.00011,4.44682]
[1778514548535,33.03,81226.99,157.4,0.065,0.00011,4.42684]
[1778514549734,33.03,81226.99,157.4,0.065,0.00011,4.42684]
[1778514550773,33.03,81225.24,157.4,0.06481,0.00011,4.41642]
[1778514555281,33.02,81221.34,164.9,0.06438,0.00011,4.39345]
[1778514555796,33.02,81221.34,164.9,0.06438,0.00011,4.39345]
[1778514556192,33.02,81221.34,164.9,0.06438,0.00011,4.39345]
[1778514555836,33.02,81221.59,164.9,0.0644,0.00011,4.39484]
[1778514556888,33.02,81221.59,164.9,0.0644,0.00011,4.39484]
[1778514556922,33.02,81221.59,164.9,0.0644,0.00011,4.39484]
[1778514556953,33.02,81221.89,164.9,0.06444,0.00011,4.39656]
[1778514562321,33.04,81220.58,164.9,0.06437,0.00011,4.39313]
[1778514564854,33.04,81220.25,164.9,0.06438,0.00011,4.39332]
[1778514565436,33.05,81219.93,164.9,0.06438,0.00011,4.39356]
[1778514570713,33.07,81224.58,164.9,0.06499,0.00011,4.42586]
[1778514571379,33.07,81224.5,164.9,0.065,0.00011,4.4264]
[1778514571391,33.07,81224.5,164.9,0.065,0.00011,4.4264]
[1778514571524,33.07,81224.5,164.9,0.065,0.00011,4.4264]
[1778514571698,33.07,81224.45,164.9,0.06489,0.00011,4.41855]
[1778514576488,33.08,81223.2,164.9,0.06481,0.00011,4.41424]
[1778514577138,33.08,81223.2,164.9,0.06481,0.00011,4.41424]
[1778514577211,33.09,81219.15,164.9,0.0644,0.00011,4.39203]
[1778514577744,33.09,81208.31,164.9,0.06322,0.00011,4.32906]
[1778514578544,33.09,81208.31,164.9,0.06322,0.00011,4.32906]
[1778514578751,33.09,81206.25,164.9,0.06301,0.00011,4.3176]
[1778514580418,33.09,81206.93,164.9,0.06308,0.00011,4.32166]
[1778514585832,33.09,81211.2,164.9,0.06355,0.00011,4.34663]
[1778514586775,33.09,81210.87,164.9,0.06351,0.00011,4.34474]
[1778514586807,33.09,81211.49,164.9,0.06358,0.00011,4.34837]
[1778514591843,33.1,81210.88,164.9,0.06356,0.00011,4.34739]
[1778514596780,33.1,81211.14,164.9,0.06363,0.00011,4.35093]
[1778514602921,33.11,81215.43,164.9,0.06416,0.00011,4.37937]
[1778514603731,33.11,81215.43,164.9,0.06416,0.00011,4.37937]
[1778514609880,33.12,81215.45,164.9,0.06421,0.00011,4.38174]
[1778514609887,33.12,81215.45,164.9,0.06421,0.00011,4.38174]
[1778514615008,33.13,81215.87,164.9,0.06431,0.00011,4.38728]
[1778514615819,33.13,81215.87,164.9,0.06431,0.00011,4.38728]
[1778514621011,33.14,81212.06,164.9,0.06394,0.00011,4.36743]
[1778514621857,33.14,81210.99,164.9,0.06383,0.00011,4.3617]
[1778514622075,33.14,81210.99,164.9,0.06383,0.00011,4.3617]
[1778514622185,33.14,81210.99,164.9,0.06383,0.00011,4.3617]
[1778514622235,33.14,81217.51,164.9,0.06455,0.00011,4.40009]
[1778514623063,33.15,81225.44,164.9,0.06543,0.00011,4.4472]
[1778514624722,33.15,81226.64,164.9,0.06558,0.00011,4.4549]
[1778514627883,33.15,81231.44,164.9,0.06615,0.00011,4.48515]
[1778514633133,33.17,81229.86,164.9,0.06594,0.00011,4.472]
[1778514636766,33.17,81232.36,164.9,0.06626,0.00011,4.48857]
[1778514639039,33.18,81236.06,164.9,0.0667,0.00011,4.51184]
[1778514639175,33.18,81229.61,164.9,0.06599,0.00011,4.47468]
[1778514639905,33.18,81229.61,164.9,0.06599,0.00011,4.47468]
[1778514640182,33.18,81219.48,164.9,0.06489,0.00011,4.41596]
[1778514644707,33.19,81215.82,164.9,0.06452,0.00011,4.3963]
[1778514649245,33.19,81223.55,164.9,0.06541,0.00011,4.4435]
[1778514651242,33.19,81227.47,164.9,0.06585,0.00011,4.46684]
[1778514651976,33.2,81231.59,164.9,0.06631,0.00011,4.49138]
[1778514652094,33.2,81231.59,164.9,0.06631,0.00011,4.49138]
[1778514652243,33.2,81231.59,164.9,0.06631,0.00011,4.49138]
[1778514652266,33.2,81236.53,164.9,0.06687,0.00011,4.52081]
[1778514652924,33.2,81236.53,164.9,0.06687,0.00011,4.52081]
[1778514654845,33.2,81237.83,164.9,0.06704,0.00011,4.52993]
[1778514658022,33.21,81238.06,164.9,0.0671,0.00011,4.53293]
[1778514659843,33.21,81238.0,164.9,0.06714,0.00011,4.53502]
[1778514660062,33.21,81238.0,164.9,0.06714,0.00011,4.53502]
[1778514660149,33.22,81238.0,164.9,0.06715,0.00011,4.53582]
[1778514664089,33.22,81238.0,164.9,0.06715,0.00011,4.53582]
[1778514664132,33.22,81238.79,164.9,0.06726,0.00011,4.54126]
[1778514670136,33.23,81238.33,164.9,0.06725,0.00011,4.54071]
[1778514672012,33.23,81238.91,164.9,0.06733,0.00011,4.54521]
[1778514674394,33.24,81240.75,164.9,0.06758,0.00011,4.5585]
[1778514674641,33.24,81240.75,164.9,0.06758,0.00011,4.5585]
[1778514674699,33.24,81240.75,164.9,0.06758,0.00011,4.5585]
[1778514675005,33.24,81240.75,164.9,0.06758,0.00011,4.5585]
[1778514675319,33.24,81240.75,164.9,0.06758,0.00011,4.5585]
[1778514675217,33.24,81250.52,164.9,0.0687,0.00011,4.61727]
[1778514675709,33.24,81250.52,164.9,0.0687,0.00011,4.61727]
[1778514675718,33.24,81250.52,164.9,0.0687,0.00011,4.61727]
[1778514676101,33.24,81269.75,164.9,0.07094,0.00012,4.73333]
[1778514676503,33.24,81269.75,164.9,0.07094,0.00012,4.73333]
[1778514677142,33.24,81278.68,164.9,0.07199,0.00012,4.7879]
[1778514678765,33.24,81284.22,164.9,0.07265,0.00012,4.8217]
[1778514679066,33.24,81284.22,164.9,0.07265,0.00012,4.8217]
[1778514679882,33.24,81286.37,164.9,0.07292,0.00012,4.83545]
[1778514681406,33.25,81297.13,164.9,0.07422,0.00012,4.90197]
[1778514682265,33.25,81297.13,164.9,0.07422,0.00012,4.90197]
[1778514682559,33.25,81299.31,164.9,0.07449,0.00012,4.91559]
[1778514683250,33.25,81299.31,164.9,0.07449,0.00012,4.91559]
[1778514682637,33.25,81306.39,164.9,0.07535,0.00012,4.95939]
[1778514683415,33.25,81306.39,164.9,0.07535,0.00012,4.95939]
[1778514684003,33.25,81306.39,164.9,0.07535,0.00012,4.95939]
[1778514684038,33.25,81306.39,164.9,0.07535,0.00012,4.95939]
[1778514684178,33.25,81306.39,164.9,0.07535,0.00012,4.95939]
[1778514684292,33.25,81306.39,164.9,0.07535,0.00012,4.95939]
[1778514684558,33.25,81310.39,164.9,0.07584,0.00012,4.9844]
[1778514684577,33.25,81310.39,164.9,0.07584,0.00012,4.9844]
[1778514685328,33.25,81322.57,164.9,0.07735,0.00012,5.06037]
[1778514685591,33.25,81322.57,164.9,0.07735,0.00012,5.06037]
[1778514686052,33.25,81322.57,164.9,0.07735,0.00012,5.06037]
[1778514686124,33.25,81328.56,164.9,0.07811,0.00013,5.09839]
[1778514686754,33.25,81328.56,164.9,0.07811,0.00013,5.09839]
[1778514687426,33.25,81328.98,164.9,0.07816,0.00013,5.10103]
[1778514692549,33.26,81339.38,164.9,0.07942,0.00013,5.1609]
[1778514697700,33.26,81339.74,164.9,0.07949,0.00013,5.16452]
[1778514702774,33.27,81339.09,164.9,0.07945,0.00013,5.16231]
[1778514703281,33.27,81339.09,164.9,0.07945,0.00013,5.16231]
[1778514703536,33.27,81333.46,164.9,0.07873,0.00013,5.12675]
[1778514703957,33.27,81333.46,164.9,0.07873,0.00013,5.12675]
[1778514704027,33.27,81327.2,164.9,0.07795,0.00013,5.08765]
[1778514704949,33.27,81313.62,164.9,0.07626,0.00012,5.00276]
[1778514707655,33.27,81306.25,164.9,0.07536,0.00012,4.95712]
[1778514710372,33.27,81306.22,164.9,0.07536,0.00012,4.95706]
[1778514714294,33.27,81305.34,164.9,0.07526,0.00012,4.9521]
[1778514719739,33.27,81309.96,164.9,0.07584,0.00012,4.98159]
[1778514724309,33.27,81313.14,164.9,0.07624,0.00012,5.00164]
[1778514724774,33.27,81321.98,164.9,0.07734,0.00012,5.05693]
[1778514729680,33.27,81321.54,164.9,0.07728,0.00012,5.05417]
[1778514733093,33.27,81330.41,164.9,0.07839,0.00013,5.10971]
[1778514733123,33.27,81336.8,164.9,0.0792,0.00013,5.1498]
[1778514734974,33.27,81338.38,164.9,0.0794,0.00013,5.15978]
[1778514735075,33.27,81338.34,164.9,0.07938,0.00013,5.15915]
[1778514739879,33.27,81348.79,164.9,0.08075,0.00013,5.22671]
[1778514745151,33.29,81353.93,164.9,0.0815,0.00013,5.26362]
[1778514746036,33.29,81352.54,164.9,0.08132,0.00013,5.25492]
[1778514751963,33.29,81348.69,164.9,0.08074,0.00013,5.22343]
[1778514756998,33.3,81349.09,164.9,0.08082,0.00013,5.2273]
[1778514762033,33.3,81350.59,164.9,0.08103,0.00013,5.23791]
[1778514767068,33.3,81350.95,164.9,0.0811,0.00013,5.24124]
[1778514770350,33.3,81340.18,164.9,0.07972,0.00013,5.17327]
[1778514770704,33.3,81340.18,164.9,0.07972,0.00013,5.17327]
[1778514771104,33.31,81328.73,164.9,0.07828,0.00013,5.10159]
[1778514772032,33.31,81328.73,164.9,0.07828,0.00013,5.10159]
[1778514772298,33.31,81324.11,164.9,0.07771,0.00013,5.07302]
[1778514772727,33.31,81324.11,164.9,0.07771,0.00013,5.07302]
[1778514772771,33.31,81324.11,164.9,0.07771,0.00013,5.07302]
[1778514772904,33.31,81324.11,164.9,0.07771,0.00013,5.07302]
[1778514773423,33.31,81324.11,164.9,0.07771,0.00013,5.07302]
[1778514779229,33.31,81321.34,164.9,0.07736,0.00012,5.05543]
[1778514780523,33.31,81319.62,164.9,0.07714,0.00012,5.04464]
[1778514780925,33.31,81319.62,164.9,0.07714,0.00012,5.04464]
[1778514780980,33.31,81319.62,164.9,0.07714,0.00012,5.04464]
[1778514781008,33.31,81319.62,164.9,0.07714,0.00012,5.04464]
[1778514781943,33.31,81322.13,164.9,0.07746,0.00012,5.06032]
[1778514787270,33.31,81323.88,164.9,0.07767,0.00013,5.071]
[1778514789872,33.31,81322.84,164.9,0.07754,0.00012,5.06439]
[1778514790508,33.31,81322.87,164.9,0.07754,0.00012,5.06455]
[1778514792590,33.31,81318.55,164.9,0.077,0.00012,5.03747]
[1778514793312,33.31,81318.5,164.9,0.07701,0.00012,5.03769]
[1778514794319,33.31,81325.63,164.9,0.07791,0.00013,5.08284]
[1778514799355,33.32,81325.4,164.9,0.07793,0.00013,5.08375]
[1778514801369,33.32,81318.9,164.9,0.07713,0.00012,5.04405]
[1778514806405,33.33,81327.44,164.9,0.07826,0.00013,5.10017]
[1778514809752,33.33,81331.27,164.9,0.07877,0.00013,5.12563]
[1778514810335,33.33,81331.27,164.9,0.07877,0.00013,5.12563]
[1778514810433,33.33,81340.41,164.9,0.07994,0.00013,5.18371]
[1778514811003,33.33,81340.41,164.9,0.07994,0.00013,5.18371]
[1778514814231,33.34,81343.34,164.9,0.08022,0.00013,5.19514]
[1778514818046,33.34,81343.2,164.9,0.08023,0.00013,5.19541]
[1778514823524,33.35,81344.84,164.9,0.08047,0.00013,5.2074]
[1778514824675,33.35,81344.84,164.9,0.08047,0.00013,5.2074]
[1778514826398,33.35,81344.8,164.9,0.08047,0.00013,5.2074]
[1778514826489,33.35,81344.18,164.9,0.0804,0.00013,5.204]
[1778514826569,33.35,81344.18,164.9,0.0804,0.00013,5.204]
[1778514826590,33.35,81352.15,164.9,0.08143,0.00013,5.25465]
[1778514828479,33.35,81352.15,164.9,0.08143,0.00013,5.25465]
[1778514828480,33.35,81352.15,164.9,0.08143,0.00013,5.25465]
[1778514827552,33.35,81359.51,164.9,0.0824,0.00013,5.30225]
[1778514832592,33.36,81354.39,164.9,0.08179,0.00013,5.27238]
[1778514837627,33.37,81358.35,164.9,0.08237,0.00013,5.30062]
[1778514843159,33.39,81356.62,164.9,0.08228,0.00013,5.29651]
[1778514844906,33.4,81349.06,164.9,0.08134,0.00013,5.25004]
[1778514845931,33.4,81349.06,164.9,0.08134,0.00013,5.25004]
[1778514849604,33.4,81346.25,164.9,0.08103,0.00013,5.23475]
[1778514849646,33.4,81346.25,164.9,0.08103,0.00013,5.23475]
[1778514850214,33.41,81344.9,164.9,0.08086,0.00013,5.22655]
[1778514850872,33.41,81337.65,164.9,0.07993,0.00013,5.18067]
[1778514853419,33.4,81338.39,164.9,0.08002,0.00013,5.1849]
[1778514854260,33.4,81338.85,164.9,0.08007,0.00013,5.18758]
[1778514854855,33.4,81338.47,164.9,0.08002,0.00013,5.18495]
[1778514855385,33.4,81338.47,164.9,0.08002,0.00013,5.18495]
[1778514856379,33.4,81338.42,164.9,0.08001,0.00013,5.18441]
[1778514856469,33.4,81338.26,164.9,0.07998,0.00013,5.18317]
[1778514862308,33.4,81337.38,164.9,0.07989,0.00013,5.1785]
[1778514862899,33.41,81337.35,164.9,0.0799,0.00013,5.17919]
[1778514863438,33.41,81337.35,164.9,0.0799,0.00013,5.17919]
[1778514864122,33.41,81337.35,164.9,0.07991,0.00013,5.17948]
[1778514865001,33.41,81336.69,164.9,0.07983,0.00013,5.1756]
[1778514869984,33.41,81333.89,164.9,0.0795,0.00013,5.15916]
[1778514869986,33.41,81333.89,164.9,0.0795,0.00013,5.15916]
[1778514870137,33.41,81332.1,164.9,0.07928,0.00013,5.14821]
[1778514871358,33.41,81332.1,164.9,0.07928,0.00013,5.14821]
[1778514871412,33.41,81326.0,164.9,0.0784,0.00013,5.1021]
[1778514872878,33.41,81325.24,164.9,0.07831,0.00013,5.09734]
[1778514877908,33.41,81326.27,164.9,0.07842,0.00013,5.10318]
[1778514883560,33.41,81329.12,164.9,0.07877,0.00013,5.12053]
[1778514887385,33.41,81330.84,164.9,0.07898,0.00013,5.13096]
[1778514889314,33.41,81330.9,164.9,0.07898,0.00013,5.13106]
[1778514889415,33.41,81331.04,164.9,0.079,0.00013,5.13166]
[1778514892568,33.41,81329.31,164.9,0.07879,0.00013,5.12116]
[1778514896056,33.41,81327.74,164.9,0.07862,0.00013,5.11288]
[1778514896565,33.41,81327.74,164.9,0.07862,0.00013,5.11288]
[1778514897545,33.42,81327.3,164.9,0.07858,0.00013,5.11095]
[1778514897823,33.42,81323.88,164.9,0.07816,0.00013,5.08994]
[1778514897882,33.42,81323.88,164.9,0.07816,0.00013,5.08994]
[1778514897954,33.42,81323.88,164.9,0.07816,0.00013,5.08994]
[1778514898386,33.42,81326.06,164.9,0.07843,0.00013,5.10352]
[1778514899073,33.42,81326.06,164.9,0.07843,0.00013,5.10352]
[1778514899600,33.42,81329.89,164.9,0.07891,0.00013,5.12745]
[1778514900063,33.42,81328.47,164.9,0.07873,0.00013,5.11854]
[1778514902520,33.42,81338.79,164.9,0.08007,0.00013,5.1847]
[1778514902759,33.42,81338.79,164.9,0.08007,0.00013,5.1847]
[1778514903335,33.42,81338.79,164.9,0.08007,0.00013,5.1847]
[1778514904049,33.42,81341.47,164.9,0.08042,0.00013,5.20194]
[1778514908123,33.43,81348.32,164.9,0.08132,0.00013,5.24647]
[1778514909019,33.43,81348.32,164.9,0.08132,0.00013,5.24647]
[1778514909191,33.43,81348.32,164.9,0.08132,0.00013,5.24647]
[1778514909292,33.43,81350.08,164.9,0.08156,0.00013,5.2581]
[1778514913158,33.44,81357.23,164.9,0.08254,0.00013,5.30608]
[1778514916282,33.44,81360.76,164.9,0.08302,0.00013,5.32973]
[1778514916323,33.44,81360.76,164.9,0.08302,0.00013,5.32973]
[1778514916402,33.44,81360.76,164.9,0.08302,0.00013,5.32973]
[1778514916767,33.44,81361.25,164.9,0.0831,0.00013,5.33337]
[1778514917766,33.44,81363.61,164.9,0.08342,0.00013,5.34899]
[1778514923229,33.45,81362.92,164.9,0.08339,0.00013,5.34747]
[1778514923795,33.45,81362.92,164.9,0.08339,0.00013,5.34747]
[1778514923802,33.45,81362.92,164.9,0.08339,0.00013,5.34747]
[1778514925781,33.45,81362.3,164.9,0.08332,0.00013,5.34446]
[1778514925794,33.45,81362.3,164.9,0.08332,0.00013,5.34446]
[1778514926253,33.45,81362.3,164.9,0.08332,0.00013,5.34446]
[1778514926323,33.45,81362.3,164.9,0.08332,0.00013,5.34446]
[1778514926331,33.45,81362.3,164.9,0.08332,0.00013,5.34446]
[1778514926443,33.45,81362.3,164.9,0.08332,0.00013,5.34446]
[1778514926514,33.46,81375.45,164.9,0.08508,0.00013,5.42946]
[1778514926666,33.46,81375.45,164.9,0.08508,0.00013,5.42946]
[1778514926696,33.46,81375.45,164.9,0.08508,0.00013,5.42946]
[1778514927204,33.46,81375.45,164.9,0.08508,0.00013,5.42946]
[1778514927259,33.46,81387.13,164.9,0.08665,0.00014,5.5054]
[1778514928467,33.46,81395.58,164.9,0.08781,0.00014,5.56063]
[1778514929258,33.46,81395.58,164.9,0.08781,0.00014,5.56063]
[1778514929277,33.46,81388.35,164.9,0.08683,0.00014,5.51372]
[1778514932705,33.46,81387.99,164.9,0.08668,0.00014,5.50386]
[1778514935741,33.46,81388.33,164.9,0.08674,0.00014,5.5068]
[1778514941063,33.47,81393.92,164.9,0.08752,0.00014,5.54417]
[1778514941987,33.47,81395.14,164.9,0.08769,0.00014,5.5523]
[1778514942085,33.47,81395.14,164.9,0.08769,0.00014,5.5523]
[1778514942259,33.47,81395.14,164.9,0.08769,0.00014,5.5523]
[1778514942484,33.47,81395.14,164.9,0.08769,0.00014,5.5523]
[1778514942552,33.47,81375.53,164.9,0.08505,0.00013,5.42534]
[1778514943452,33.47,81361.39,164.9,0.08318,0.00013,5.33489]
[1778514944006,33.47,81361.39,164.9,0.08318,0.00013,5.33489]
[1778514944549,33.47,81354.38,164.9,0.08227,0.00013,5.29021]
[1778514946933,33.47,81353.71,164.9,0.08219,0.00013,5.28622]
[1778514946950,33.47,81353.71,164.9,0.08219,0.00013,5.28622]
[1778514947405,33.47,81352.89,164.9,0.08207,0.00013,5.28063]
[1778514947961,33.47,81352.89,164.9,0.08207,0.00013,5.28063]
[1778514948412,33.47,81352.89,164.9,0.08207,0.00013,5.28063]
[1778514950049,33.47,81355.41,164.9,0.08239,0.00013,5.29593]
[1778514950073,33.47,81355.41,164.9,0.08239,0.00013,5.29593]
[1778514950081,33.47,81355.41,164.9,0.08239,0.00013,5.29593]
[1778514952825,33.46,81361.58,164.9,0.08317,0.00013,5.33407]
[1778514952831,33.46,81361.58,164.9,0.08317,0.00013,5.33407]
[1778514953095,33.46,81361.58,164.9,0.08317,0.00013,5.33407]
[1778514953620,33.46,81356.55,164.9,0.0825,0.00013,5.3015]
[1778514959489,33.46,81355.67,164.9,0.0824,0.00013,5.29665]
[1778514962410,33.46,81355.5,164.9,0.08238,0.00013,5.29586]
[1778514962411,33.46,81355.5,164.9,0.08238,0.00013,5.29586]
[1778514962510,33.46,81355.24,164.9,0.08235,0.00013,5.29434]
[1778514962852,33.46,81355.24,164.9,0.08235,0.00013,5.29434]
[1778514962874,33.46,81355.24,164.9,0.08235,0.00013,5.29434]
[1778514967506,33.46,81356.23,164.9,0.08245,0.00013,5.29928]
[1778514967545,33.46,81360.68,164.9,0.08303,0.00013,5.32733]
[1778514971184,33.46,81361.38,164.9,0.08313,0.00013,5.33209]
[1778514975118,33.46,81357.58,164.9,0.08264,0.00013,5.30826]
[1778514977819,33.46,81356.98,164.9,0.08257,0.00013,5.30484]
[1778514979156,33.46,81356.98,164.9,0.08257,0.00013,5.30484]
[1778514981037,33.46,81356.27,164.9,0.08248,0.00013,5.3006]
[1778514986403,33.47,81358.77,164.9,0.08282,0.00013,5.31725]
[1778514992098,33.47,81358.15,164.9,0.08276,0.00013,5.31404]
[1778514992110,33.47,81358.15,164.9,0.08276,0.00013,5.31404]
[1778514992160,33.47,81357.87,164.9,0.08261,0.00013,5.30427]
[1778514995262,33.47,81355.92,164.9,0.08235,0.00013,5.2916]
[1778514999942,33.46,81360.56,164.9,0.08292,0.00013,5.31939]
[1778515000278,33.46,81360.56,164.9,0.08292,0.00013,5.31939]
[1778515000471,33.46,81360.56,164.9,0.08292,0.00013,5.31939]
[1778515000882,33.46,81348.85,164.9,0.08138,0.00013,5.24405]
[1778515006332,33.46,81346.44,164.9,0.08105,0.00013,5.22774]
[1778515012500,33.45,81347.92,164.9,0.08121,0.00013,5.23539]
[1778515012513,33.45,81355.11,164.9,0.08212,0.00013,5.28047]
[1778515012887,33.45,81355.11,164.9,0.08212,0.00013,5.28047]
[1778515014103,33.45,81357.37,164.9,0.08242,0.00013,5.29488]
[1778515014155,33.45,81358.25,164.9,0.08253,0.00013,5.30013]
[1778515019986,33.45,81360.89,164.9,0.08287,0.00013,5.31711]
[1778515020683,33.45,81360.89,164.9,0.08287,0.00013,5.31711]
[1778515021304,33.45,81361.02,164.9,0.0829,0.00013,5.31817]
[1778515021364,33.45,81361.02,164.9,0.0829,0.00013,5.31817]
[1778515021444,33.45,81365.9,164.9,0.08355,0.00013,5.34992]
[1778515021958,33.45,81372.19,164.9,0.08438,0.00013,5.39031]
[1778515024597,33.45,81374.49,164.9,0.0847,0.00013,5.40555]
[1778515030516,33.46,81378.89,164.9,0.08534,0.00013,5.43665]
[1778515035948,33.47,81382.77,164.9,0.08589,0.00013,5.46334]
[1778515036684,33.47,81382.77,164.9,0.08589,0.00013,5.46334]
[1778515037901,33.47,81376.38,164.9,0.08505,0.00013,5.42269]
[1778515037992,33.47,81376.38,164.9,0.08505,0.00013,5.42269]
[1778515042716,33.47,81365.28,164.9,0.08361,0.00013,5.35262]
[1778515045460,33.48,81366.45,164.9,0.0838,0.00013,5.36207]
[1778515045649,33.48,81366.45,164.9,0.0838,0.00013,5.36207]
[1778515045706,33.48,81366.44,164.9,0.08382,0.00013,5.36296]
[1778515046521,33.48,81358.43,164.9,0.08277,0.00013,5.31176]
[1778515047658,33.48,81358.43,164.9,0.08277,0.00013,5.31176]
[1778515047681,33.48,81353.54,164.9,0.08213,0.00013,5.28072]
[1778515051763,33.48,81352.67,164.9,0.08189,0.00013,5.2661]
[1778515052172,33.48,81352.63,164.9,0.08188,0.00013,5.26553]
[1778515056200,33.48,81362.79,164.9,0.08322,0.00013,5.331]
[1778515061247,33.48,81363.98,164.9,0.08338,0.00013,5.33906]
[1778515066271,33.48,81365.22,164.9,0.08355,0.00013,5.34741]
[1778515071306,33.48,81360.24,164.9,0.08291,0.00013,5.31616]
[1778515076341,33.49,81360.36,164.9,0.08294,0.00013,5.31755]
[1778515079030,33.49,81360.38,164.9,0.08295,0.00013,5.31793]
[1778515081485,33.49,81352.67,164.9,0.08195,0.00013,5.26909]
[1778515082294,33.49,81354.07,164.9,0.08214,0.00013,5.2782]
[1778515082554,33.49,81362.35,164.9,0.08322,0.00013,5.33119]
[1778515086759,33.49,81365.86,164.9,0.08369,0.00013,5.35389]
[1778515086761,33.49,81365.86,164.9,0.08369,0.00013,5.35389]
[1778515086794,33.49,81363.14,164.9,0.08333,0.00013,5.33655]
[1778515087680,33.49,81363.14,164.9,0.08333,0.00013,5.33655]
[1778515087744,33.49,81363.14,164.9,0.08332,0.00013,5.33612]
[1778515093460,33.48,81363.4,164.9,0.08331,0.00013,5.33528]
[1778515098495,33.47,81365.91,164.9,0.08359,0.00013,5.3493]
[1778515099892,33.47,81365.53,164.9,0.08353,0.00013,5.34643]
[1778515100631,33.47,81365.53,164.9,0.08353,0.00013,5.34643]
[1778515102582,33.47,81371.76,164.9,0.08434,0.00013,5.38549]
[1778515102846,33.47,81371.99,164.9,0.08436,0.00013,5.38647]
[1778515103624,33.47,81371.99,164.9,0.08436,0.00013,5.38647]
[1778515105544,33.46,81384.46,164.9,0.08599,0.00013,5.46534]
[1778515105878,33.46,81384.46,164.9,0.08599,0.00013,5.46534]
[1778515108959,33.46,81385.04,164.9,0.08603,0.00013,5.46722]
[1778515112023,33.45,81386.92,164.9,0.08613,0.00014,5.46928]
[1778515112593,33.45,81389.75,164.9,0.08651,0.00014,5.48751]
[1778515113518,33.45,81389.75,164.9,0.08651,0.00014,5.48751]
[1778515113600,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114012,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114023,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114388,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114391,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114429,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114472,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114488,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114792,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114797,33.45,81391.79,164.9,0.08679,0.00014,5.50061]
[1778515114706,33.45,81407.73,164.9,0.08898,0.00014,5.60488]
[1778515115736,33.45,81420.17,164.9,0.09071,0.00014,5.68676]
[1778515116074,33.45,81420.17,164.9,0.09071,0.00014,5.68676]
[1778515116755,33.45,81426.88,164.9,0.09166,0.00014,5.73107]
[1778515116935,33.45,81426.88,164.9,0.09166,0.00014,5.73107]
[1778515117510,33.45,81426.88,164.9,0.09166,0.00014,5.73107]
[1778515118803,33.45,81428.72,164.9,0.09191,0.00014,5.74292]
[1778515119712,33.45,81428.33,164.9,0.09185,0.00014,5.74023]
[1778515119860,33.45,81428.4,164.9,0.09185,0.00014,5.74034]
[1778515121565,33.45,81424.42,164.9,0.09127,0.00014,5.71297]
[1778515121671,33.44,81417.05,164.9,0.09022,0.00014,5.66372]
[1778515123050,33.44,81417.44,164.9,0.09028,0.00014,5.6663]
[1778515124864,33.44,81422.35,164.9,0.09096,0.00014,5.69867]
[1778515130086,33.44,81416.31,164.9,0.09012,0.00014,5.65876]
[1778515131134,33.44,81415.9,164.9,0.09006,0.00014,5.65608]
[1778515131741,33.44,81409.37,164.9,0.08915,0.00014,5.6132]
[1778515132585,33.44,81409.37,164.9,0.08915,0.00014,5.6132]
[1778515132992,33.44,81406.45,164.9,0.08875,0.00014,5.59415]
[1778515133026,33.44,81406.45,164.9,0.08875,0.00014,5.59415]
[1778515133229,33.44,81406.45,164.9,0.08875,0.00014,5.59415]
[1778515133281,33.44,81406.45,164.9,0.08875,0.00014,5.59415]
[1778515133349,33.44,81406.45,164.9,0.08875,0.00014,5.59415]
[1778515133755,33.44,81394.82,164.9,0.08715,0.00014,5.51784]
[1778515134415,33.44,81394.82,164.9,0.08715,0.00014,5.51784]
[1778515136361,33.44,81393.28,164.9,0.08693,0.00014,5.50728]
[1778515138944,33.44,81395.9,164.9,0.08727,0.00014,5.52357]
[1778515138959,33.44,81395.9,164.9,0.08727,0.00014,5.52357]
[1778515140284,33.44,81396.57,164.9,0.08735,0.00014,5.52766]
[1778515140365,33.44,81396.57,164.9,0.08735,0.00014,5.52766]
[1778515142341,33.44,81402.23,164.9,0.08811,0.00014,5.56402]
[1778515142820,33.43,81404.44,164.9,0.08841,0.00014,5.57814]
[1778515145319,33.44,81406.4,164.9,0.08869,0.00014,5.59126]
[1778515150876,33.44,81402.99,164.9,0.08824,0.00014,5.56991]
[1778515155911,33.44,81406.47,164.9,0.08874,0.00014,5.59347]
[1778515160613,33.44,81409.65,164.9,0.08918,0.00014,5.61473]
[1778515162919,33.44,81404.54,164.9,0.08849,0.00014,5.5816]
[1778515167835,33.45,81403.87,164.9,0.08841,0.00014,5.57788]
[1778515168462,33.45,81403.53,165.1,0.08837,0.00014,5.576]
[1778515168696,33.45,81403.53,165.7,0.08837,0.00014,5.576]
[1778515168703,33.45,81403.53,165.7,0.08837,0.00014,5.576]
[1778515168705,33.45,81403.53,165.7,0.08837,0.00014,5.576]
[1778515168785,33.45,81399.05,165.7,0.08776,0.00014,5.54696]
[1778515169554,33.45,81392.49,165.7,0.08686,0.00014,5.50402]
[1778515172549,33.45,81392.07,165.7,0.08668,0.00014,5.49284]
[1778515172649,33.44,81391.88,165.7,0.08665,0.00014,5.49117]
[1778515178373,33.43,81392.22,165.7,0.08663,0.00014,5.49021]
[1778515178474,33.43,81391.88,165.7,0.08657,0.00014,5.48736]
[1778515182371,33.43,81392.14,165.7,0.08659,0.00014,5.48843]
[1778515182475,33.43,81398.64,165.7,0.08747,0.00014,5.53046]
[1778515182898,33.43,81398.64,165.7,0.08747,0.00014,5.53046]
[1778515183743,33.43,81407.03,165.7,0.08861,0.00014,5.58493]
[1778515186638,33.43,81408.68,165.7,0.08883,0.00014,5.59502]
[1778515188439,33.42,81408.4,165.7,0.08877,0.00014,5.59247]
[1778515188795,33.42,81408.4,165.7,0.08877,0.00014,5.59247]
[1778515188811,33.42,81408.4,165.7,0.08877,0.00014,5.59247]
[1778515188878,33.42,81408.98,165.7,0.08885,0.00014,5.59591]
[1778515188935,33.42,81408.98,165.7,0.08885,0.00014,5.59591]
[1778515190010,33.42,81415.02,165.7,0.08969,0.00014,5.63566]
[1778515190612,33.42,81415.02,165.7,0.08969,0.00014,5.63566]
[1778515191709,33.42,81418.0,165.7,0.0901,0.00014,5.65534]
[1778515191719,33.42,81418.0,165.7,0.0901,0.00014,5.65534]
[1778515191801,33.42,81418.03,165.7,0.09011,0.00014,5.65559]
[1778515192539,33.42,81418.03,165.7,0.09011,0.00014,5.65559]
[1778515192717,33.42,81418.03,165.7,0.09011,0.00014,5.65559]
[1778515192863,33.42,81418.03,165.7,0.09011,0.00014,5.65559]
[1778515192780,33.42,81418.51,165.7,0.09017,0.00014,5.6583]
[1778515193347,33.42,81418.51,165.7,0.09017,0.00014,5.6583]
[1778515193661,33.42,81418.51,165.7,0.09017,0.00014,5.6583]
[1778515194064,33.42,81422.15,165.7,0.09067,0.00014,5.68182]
[1778515194405,33.42,81422.15,165.7,0.09067,0.00014,5.68182]
[1778515195842,33.42,81422.0,165.7,0.09064,0.00014,5.68083]
[1778515197881,33.42,81421.34,165.7,0.09054,0.00014,5.67603]
[1778515198160,33.42,81422.33,165.7,0.09068,0.00014,5.68235]
[1778515198609,33.42,81422.33,165.7,0.09068,0.00014,5.68235]
[1778515198634,33.42,81422.43,165.7,0.09068,0.00014,5.68255]
[1778515200904,33.42,81422.2,165.7,0.09065,0.00014,5.68103]
[1778515200908,33.42,81422.2,165.7,0.09065,0.00014,5.68103]
[1778515200945,33.42,81422.2,165.7,0.09065,0.00014,5.68103]
[1778515201167,33.41,81422.0,165.7,0.09061,0.00014,5.67922]
[1778515201986,33.41,81426.28,165.7,0.0912,0.00014,5.70702]
[1778515202504,33.41,81426.28,165.7,0.0912,0.00014,5.70702]
[1778515202604,33.41,81426.91,165.7,0.09127,0.00014,5.71012]
[1778515203110,33.41,81426.91,165.7,0.09127,0.00014,5.71012]
[1778515203541,33.41,81427.12,165.7,0.09129,0.00014,5.71097]
[1778515203975,33.41,81427.12,165.7,0.09129,0.00014,5.71097]
[1778515204593,33.41,81427.12,165.7,0.09129,0.00014,5.71097]
[1778515204677,33.41,81427.17,165.7,0.09128,0.00014,5.71077]
[1778515207781,33.41,81426.71,165.7,0.09121,0.00014,5.70749]
[1778515208019,33.4,81427.38,165.7,0.0913,0.00014,5.71146]
[1778515210102,33.4,81420.3,165.7,0.09029,0.00014,5.66423]
[1778515210758,33.4,81420.3,165.7,0.09029,0.00014,5.66423]
[1778515210807,33.4,81422.22,165.7,0.09055,0.00014,5.67667]
[1778515212312,33.4,81421.98,165.7,0.09052,0.00014,5.67508]
[1778515212332,33.4,81421.98,165.7,0.09052,0.00014,5.67508]
[1778515213176,33.4,81421.84,165.7,0.09048,0.00014,5.67317]
[1778515213179,33.4,81421.84,165.7,0.09048,0.00014,5.67317]
[1778515213512,33.4,81421.84,165.7,0.09048,0.00014,5.67317]
[1778515213826,33.4,81414.93,165.7,0.0895,0.00014,5.62674]
[1778515213933,33.4,81414.93,165.7,0.0895,0.00014,5.62674]
[1778515214369,33.4,81405.15,165.7,0.08814,0.00014,5.56258]
[1778515216259,33.39,81403.03,165.7,0.08782,0.00014,5.54713]
[1778515216688,33.39,81403.03,165.7,0.08782,0.00014,5.54713]
[1778515221927,33.38,81408.2,165.7,0.08845,0.00014,5.5772]
[1778515226104,33.37,81407.3,165.7,0.08826,0.00014,5.56824]
[1778515226799,33.37,81407.3,165.7,0.08826,0.00014,5.56824]
[1778515226824,33.37,81407.3,165.7,0.08826,0.00014,5.56824]
[1778515232108,33.36,81402.3,165.7,0.08738,0.00014,5.5234]
[1778515232116,33.36,81402.3,165.7,0.08738,0.00014,5.5234]
[1778515236145,33.35,81395.88,165.7,0.08644,0.00014,5.47895]
[1778515236969,33.34,81397.23,165.7,0.0866,0.00014,5.48652]
[1778515242406,33.33,81396.37,165.7,0.08642,0.00014,5.47774]
[1778515242589,33.33,81396.37,165.7,0.08642,0.00014,5.47774]
[1778515245037,33.33,81389.74,165.7,0.08548,0.00013,5.43296]
[1778515246644,33.33,81389.29,165.7,0.08541,0.00013,5.4295]
[1778515246936,33.33,81389.29,165.7,0.08541,0.00013,5.4295]
[1778515252925,33.32,81387.76,165.7,0.08514,0.00013,5.41643]
[1778515258428,33.3,81392.15,165.7,0.08566,0.00014,5.44152]
[1778515263717,33.3,81388.87,165.7,0.08516,0.00013,5.41739]
[1778515265047,33.29,81387.64,165.7,0.08497,0.00013,5.40831]
[1778515271062,33.28,81389.87,165.7,0.0852,0.00013,5.41938]
[1778515276068,33.27,81383.87,165.7,0.08434,0.00013,5.3779]
[1778515276122,33.27,81383.87,165.7,0.08434,0.00013,5.3779]
[1778515276762,33.27,81389.12,165.7,0.08503,0.00013,5.41137]
[1778515277234,33.27,81389.12,165.7,0.08503,0.00013,5.41137]
[1778515278358,33.27,81392.85,165.7,0.08552,0.00014,5.43502]
[1778515278360,33.27,81392.85,165.7,0.08552,0.00014,5.43502]
[1778515283120,33.26,81392.52,165.7,0.08542,0.00014,5.42996]
[1778515288415,33.25,81389.35,165.7,0.08493,0.00013,5.40651]
[1778515292528,33.24,81383.92,165.7,0.08404,0.00013,5.36101]
[1778515294189,33.24,81384.71,165.7,0.08413,0.00013,5.36516]
[1778515299925,33.23,81385.0,165.7,0.08411,0.00013,5.36404]
[1778515300372,33.23,81385.0,165.7,0.08411,0.00013,5.36404]
[1778515305967,33.22,81381.48,165.7,0.08358,0.00013,5.33839]
[1778515311002,33.21,81382.87,165.7,0.08371,0.00013,5.34499]
[1778515315712,33.21,81382.11,165.7,0.08356,0.00013,5.33762]
[1778515319041,33.2,81381.79,165.7,0.0835,0.00013,5.33458]
[1778515325456,33.19,81378.95,165.7,0.08306,0.00013,5.31344]
[1778515326139,33.19,81380.02,165.7,0.08319,0.00013,5.31988]
[1778515329897,33.19,81383.12,165.7,0.08358,0.00013,5.33847]
[1778515331534,33.18,81382.76,165.7,0.08351,0.00013,5.33515]
[1778515331978,33.18,81382.76,165.7,0.08351,0.00013,5.33515]
[1778515334892,33.18,81382.21,165.7,0.08339,0.00013,5.32966]
[1778515340260,33.17,81376.22,165.7,0.08256,0.00013,5.28925]
[1778515345921,33.16,81378.3,165.7,0.08278,0.00013,5.29969]
[1778515346768,33.16,81378.58,165.7,0.0828,0.00013,5.30107]
[1778515348502,33.16,81389.02,165.7,0.08419,0.00013,5.36806]
[1778515349383,33.16,81389.28,165.7,0.08421,0.00013,5.36923]
[1778515352580,33.15,81388.98,165.7,0.08402,0.00013,5.35755]
[1778515354474,33.15,81381.75,165.7,0.08304,0.00013,5.3098]
[1778515360356,33.14,81374.79,165.7,0.08206,0.00013,5.26222]
[1778515365391,33.13,81371.82,165.7,0.08163,0.00013,5.24137]
[1778515367933,33.13,81371.78,165.7,0.08162,0.00013,5.24078]
[1778515368525,33.13,81371.75,165.7,0.0816,0.00013,5.23992]
[1778515369419,33.13,81362.02,165.7,0.08033,0.00013,5.17735]
[1778515370163,33.13,81362.02,165.7,0.08033,0.00013,5.17735]
[1778515373907,33.13,81352.96,165.7,0.07915,0.00013,5.11916]
[1778515379489,33.13,81349.85,165.7,0.07873,0.00013,5.09846]
[1778515384524,33.12,81351.67,165.7,0.07895,0.00013,5.10947]
[1778515385980,33.12,81351.67,165.7,0.07895,0.00013,5.10947]
[1778515391707,33.12,81350.81,165.7,0.07883,0.00013,5.10335]
[1778515391925,33.12,81350.81,165.7,0.07883,0.00013,5.10335]
[1778515392343,33.12,81349.46,165.7,0.07865,0.00013,5.09457]
[1778515394871,33.12,81346.94,165.7,0.07833,0.00013,5.07854]
[1778515397782,33.12,81346.15,165.7,0.07822,0.00013,5.07334]
[1778515402985,33.12,81346.53,165.7,0.07826,0.00013,5.07526]
[1778515403873,33.12,81345.47,165.7,0.07813,0.00013,5.06852]
[1778515408351,33.12,81340.83,165.7,0.07754,0.00013,5.03924]
[1778515409899,33.12,81335.63,165.7,0.07688,0.00013,5.00657]
[1778515415936,33.12,81339.4,165.7,0.07726,0.00013,5.02261]
[1778515422796,33.12,81338.53,165.7,0.07715,0.00013,5.01746]
[1778515428019,33.12,81333.09,165.7,0.07648,0.00013,4.98356]
[1778515434020,33.12,81332.71,165.7,0.07644,0.00013,4.98175]
[1778515440129,33.12,81328.82,165.7,0.07597,0.00012,4.95802]
[1778515446223,33.13,81331.93,165.7,0.07637,0.00012,4.97828]
[1778515456027,33.13,81333.55,165.7,0.07659,0.00013,4.98935]
[1778515463076,33.13,81333.66,165.7,0.07662,0.00013,4.99062]
[1778515464716,33.13,81333.42,165.7,0.07659,0.00013,4.98919]
[1778515467107,33.13,81323.9,165.7,0.07541,0.00012,4.93011]
[1778515472142,33.14,81329.58,165.7,0.07603,0.00012,4.95843]
[1778515476774,33.14,81335.82,165.7,0.07681,0.00013,4.99773]
[1778515482212,33.14,81340.94,165.7,0.07746,0.00013,5.03032]
[1778515482648,33.14,81340.94,165.7,0.07746,0.00013,5.03032]
[1778515488254,33.14,81341.59,165.7,0.07755,0.00013,5.03448]
[1778515493289,33.14,81342.09,165.7,0.07761,0.00013,5.0377]
[1778515499133,33.14,81344.63,165.7,0.07793,0.00013,5.05373]
[1778515500756,33.14,81341.59,165.7,0.07755,0.00013,5.03461]
[1778515502380,33.14,81332.79,165.7,0.07645,0.00013,4.97948]
[1778515506744,33.14,81341.92,165.7,0.0776,0.00013,5.0371]
[1778515507062,33.14,81341.92,165.7,0.0776,0.00013,5.0371]
[1778515509337,33.14,81349.03,165.7,0.0785,0.00013,5.08199]
[1778515512766,33.14,81349.0,165.7,0.0785,0.00013,5.0817]
[1778515515722,33.14,81349.03,165.7,0.0785,0.00013,5.08182]
[1778515516069,33.14,81349.03,165.7,0.0785,0.00013,5.08182]
[1778515517201,33.14,81349.3,165.7,0.07853,0.00013,5.08341]
[1778515517862,33.14,81360.22,165.7,0.07993,0.00013,5.15245]
[1778515518859,33.14,81360.22,165.7,0.07993,0.00013,5.15245]
[1778515521348,33.14,81364.6,165.7,0.08049,0.00013,5.17983]
[1778515521491,33.14,81375.34,165.7,0.08189,0.00013,5.24859]
[1778515525456,33.13,81377.7,165.7,0.08218,0.00013,5.2625]
[1778515527903,33.13,81367.92,165.7,0.08088,0.00013,5.19891]
[1778515533218,33.13,81366.54,165.7,0.08057,0.00013,5.18136]
[1778515534316,33.13,81366.68,165.7,0.08058,0.00013,5.18183]
[1778515537605,33.12,81376.23,165.7,0.08181,0.00013,5.24197]
[1778515542640,33.12,81372.46,165.7,0.08129,0.00013,5.21635]
[1778515547675,33.11,81377.02,165.7,0.08186,0.00013,5.2442]
[1778515552690,33.11,81380.0,165.7,0.08222,0.00013,5.26177]
[1778515557750,33.1,81384.02,165.7,0.08271,0.00013,5.28592]
[1778515560446,33.1,81384.2,165.7,0.08273,0.00013,5.28672]
[1778515563086,33.1,81386.3,165.7,0.08299,0.00013,5.29922]
[1778515567820,33.09,81395.12,165.7,0.08412,0.00013,5.35408]
[1778515573237,33.08,81396.54,165.7,0.08426,0.00013,5.36108]
[1778515574926,33.08,81396.83,165.7,0.08428,0.00013,5.36208]
[1778515575461,33.08,81396.83,165.7,0.08428,0.00013,5.36208]
[1778515579356,33.08,81396.52,165.7,0.08421,0.00013,5.35833]
[1778515580919,33.07,81410.78,165.7,0.08612,0.00014,5.45006]
[1778515582060,33.07,81410.78,165.7,0.08612,0.00014,5.45006]
[1778515583982,33.07,81412.39,165.7,0.08631,0.00014,5.45948]
[1778515584183,33.07,81412.39,165.7,0.08631,0.00014,5.45948]
[1778515584395,33.07,81420.06,165.7,0.08736,0.00014,5.50932]
[1778515585164,33.07,81420.06,165.7,0.08736,0.00014,5.50932]
[1778515585225,33.07,81420.06,165.7,0.08736,0.00014,5.50932]
[1778515585575,33.06,81425.11,165.7,0.08804,0.00014,5.54198]
[1778515585622,33.06,81425.11,165.7,0.08804,0.00014,5.54198]
[1778515588075,33.06,81432.4,165.7,0.08904,0.00014,5.58926]
[1778515589328,33.06,81435.04,165.7,0.0894,0.00014,5.60625]
[1778515591134,33.06,81437.0,165.7,0.08965,0.00014,5.61793]
[1778515591331,33.06,81437.0,165.7,0.08965,0.00014,5.61793]
[1778515594976,33.05,81437.2,165.7,0.08951,0.00014,5.60849]
[1778515598037,33.05,81437.03,165.7,0.08948,0.00014,5.6068]
[1778515602848,33.03,81437.77,165.7,0.08948,0.00014,5.60715]
[1778515603046,33.03,81437.77,165.7,0.08948,0.00014,5.60715]
[1778515603254,33.03,81437.77,165.7,0.08948,0.00014,5.60715]
[1778515603489,33.03,81437.77,165.7,0.08948,0.00014,5.60715]
[1778515603554,33.03,81437.77,165.7,0.08948,0.00014,5.60715]
[1778515603590,33.03,81446.81,165.7,0.09075,0.00014,5.66683]
[1778515603794,33.03,81446.81,165.7,0.09075,0.00014,5.66683]
[1778515604123,33.03,81465.67,165.7,0.09347,0.00015,5.7934]
[1778515604801,33.03,81465.67,165.7,0.09347,0.00015,5.7934]
[1778515606126,33.03,81469.91,165.7,0.09408,0.00015,5.82132]
[1778515606590,33.03,81469.91,165.7,0.09408,0.00015,5.82132]
[1778515607468,33.02,81469.86,165.7,0.09405,0.00015,5.82023]
[1778515608533,33.02,81456.62,165.7,0.0921,0.00014,5.72961]
[1778515609842,33.02,81455.11,165.7,0.09187,0.00014,5.71887]
[1778515610619,33.02,81454.64,165.7,0.09179,0.00014,5.71512]
[1778515610895,33.02,81454.64,165.7,0.09179,0.00014,5.71512]
[1778515611202,33.02,81454.64,165.7,0.09179,0.00014,5.71512]
[1778515611279,33.01,81455.62,165.7,0.09191,0.00014,5.7211]
[1778515613243,33.01,81459.37,165.7,0.09245,0.00014,5.74619]
[1778515613344,33.01,81463.65,165.7,0.09307,0.00015,5.77486]
[1778515616903,33.01,81467.35,165.7,0.0936,0.00015,5.79946]
[1778515616903,33.01,81467.35,165.7,0.0936,0.00015,5.79946]
[1778515617400,33.01,81467.35,165.7,0.0936,0.00015,5.79946]
[1778515618201,33.01,81467.38,165.7,0.0936,0.00015,5.79953]
[1778515619011,33.01,81469.43,165.7,0.0939,0.00015,5.81324]
[1778515620041,33.01,81469.47,165.7,0.0939,0.00015,5.81336]
[1778515621742,33.01,81469.68,165.7,0.09393,0.00015,5.81448]
[1778515622039,33.01,81469.68,165.7,0.09393,0.00015,5.81448]
[1778515622346,33.01,81469.68,165.7,0.09393,0.00015,5.81448]
[1778515623811,33.01,81476.6,165.7,0.09494,0.00015,5.86097]
[1778515624914,33.01,81479.36,165.7,0.09534,0.00015,5.87948]
[1778515627427,33.01,81483.76,165.7,0.09598,0.00015,5.90889]
[1778515630352,33.0,81481.29,165.7,0.09554,0.00015,5.88895]
[1778515633365,32.97,81481.89,165.7,0.09547,0.00015,5.88568]
[1778515633683,32.96,81480.28,165.7,0.09518,0.00015,5.87231]
[1778515639465,32.93,81481.78,165.7,0.09517,0.00015,5.8718]
[1778515640284,32.92,81482.63,165.7,0.09525,0.00015,5.87554]
[1778515640589,32.92,81482.63,165.7,0.09525,0.00015,5.87554]
[1778515640684,32.92,81483.28,165.7,0.0953,0.00015,5.87789]
[1778515641740,32.91,81487.58,165.7,0.09589,0.00015,5.90512]
[1778515642350,32.9,81495.17,165.7,0.09697,0.00015,5.95454]
[1778515645759,32.9,81496.48,165.7,0.09715,0.00015,5.96252]
[1778515645848,32.9,81496.48,165.7,0.09715,0.00015,5.96252]
[1778515646591,32.9,81496.48,165.7,0.09715,0.00015,5.96252]
[1778515646631,32.9,81505.66,165.7,0.09853,0.00015,6.02523]
[1778515647386,32.9,81513.11,165.7,0.09966,0.00015,6.07616]
[1778515648128,32.9,81513.11,165.7,0.09966,0.00015,6.07616]
[1778515648332,32.9,81513.11,165.7,0.09966,0.00015,6.07616]
[1778515648378,32.9,81513.11,165.7,0.09966,0.00015,6.07616]
[1778515648389,32.9,81513.11,165.7,0.09966,0.00015,6.07616]
[1778515648869,32.89,81510.74,165.7,0.09928,0.00015,6.0593]
[1778515648981,32.89,81510.74,165.7,0.09928,0.00015,6.0593]
[1778515649403,32.89,81501.27,165.7,0.09783,0.00015,5.99365]
[1778515650681,32.88,81500.33,165.7,0.09761,0.00015,5.98344]
[1778515652424,32.86,81492.71,165.7,0.09619,0.00015,5.91593]
[1778515652882,32.86,81492.71,165.7,0.09619,0.00015,5.91593]
[1778515655674,32.84,81500.46,165.7,0.09724,0.00015,5.9637]
[1778515655676,32.84,81500.46,165.7,0.09724,0.00015,5.9637]
[1778515656848,32.84,81504.07,165.7,0.09778,0.00015,5.98818]
[1778515657591,32.84,81504.07,165.7,0.09778,0.00015,5.98818]
[1778515663553,32.8,81500.99,165.7,0.09707,0.00015,5.95602]
[1778515663647,32.79,81494.17,165.7,0.09597,0.00015,5.90613]
[1778515667452,32.77,81492.18,165.7,0.09553,0.00015,5.88602]
[1778515667531,32.77,81481.43,165.7,0.09389,0.00015,5.81061]
[1778515671564,32.77,81480.79,165.7,0.09379,0.00015,5.80602]
[1778515673573,32.77,81489.56,165.7,0.09508,0.00015,5.86557]
[1778515675507,32.76,81489.95,165.7,0.09511,0.00015,5.86659]
[1778515678617,32.75,81489.92,165.7,0.09502,0.00015,5.8629]
[1778515678633,32.75,81496.06,165.7,0.09594,0.00015,5.90478]
[1778515680063,32.75,81493.35,165.7,0.09553,0.00015,5.88599]
[1778515680419,32.75,81493.35,165.7,0.09553,0.00015,5.88599]
[1778515680623,32.75,81480.03,165.7,0.09355,0.00015,5.79488]
[1778515681856,32.75,81477.01,165.7,0.0931,0.00015,5.77429]
[1778515682516,32.75,81477.01,165.7,0.0931,0.00015,5.77429]
[1778515682600,32.75,81477.01,165.7,0.0931,0.00015,5.77429]
[1778515686506,32.75,81478.5,165.7,0.09332,0.00015,5.78428]
[1778515686665,32.75,81490.72,165.7,0.09513,0.00015,5.86757]
[1778515687372,32.75,81490.72,165.7,0.09513,0.00015,5.86757]
[1778515687717,32.75,81494.88,165.7,0.09574,0.00015,5.89589]
[1778515692707,32.74,81506.4,165.7,0.09745,0.00015,5.97385]
[1778515697742,32.74,81505.6,165.7,0.0973,0.00015,5.9668]
[1778515702777,32.73,81508.7,165.7,0.09773,0.00015,5.98659]
[1778515705061,32.73,81507.83,165.7,0.09759,0.00015,5.98025]
[1778515706418,32.73,81508.36,165.7,0.09766,0.00015,5.98324]
[1778515707209,32.73,81508.08,165.7,0.09761,0.00015,5.98097]
[1778515707313,32.73,81501.3,165.7,0.09658,0.00015,5.93401]
[1778515708820,32.72,81492.43,165.7,0.0952,0.00015,5.87096]
[1778515710026,32.72,81492.43,165.7,0.0952,0.00015,5.87096]
[1778515711702,32.72,81490.15,165.7,0.09485,0.00015,5.85519]
[1778515712563,32.72,81485.84,165.7,0.09409,0.00015,5.81706]
[1778515712667,32.72,81485.84,165.7,0.09409,0.00015,5.81706]
[1778515712729,32.72,81485.84,165.7,0.09409,0.00015,5.81706]
[1778515712725,32.72,81477.9,165.7,0.09292,0.00015,5.76296]
[1778515713459,32.72,81477.9,165.7,0.09292,0.00015,5.76296]
[1778515715186,32.72,81470.39,165.7,0.09182,0.00015,5.712]
[1778515715972,32.72,81470.24,165.7,0.0918,0.00015,5.71105]
[1778515716834,32.72,81469.75,165.7,0.09173,0.00015,5.70779]
[1778515716919,32.72,81469.75,165.7,0.09173,0.00015,5.70779]
[1778515717817,32.72,81473.12,165.7,0.09223,0.00015,5.73067]
[1778515722606,32.72,81477.06,165.7,0.0928,0.00015,5.75743]
[1778515723919,32.72,81472.18,165.7,0.09209,0.00015,5.72431]
[1778515729540,32.72,81471.65,165.7,0.09202,0.00015,5.72091]
[1778515730142,32.72,81471.62,165.7,0.09201,0.00015,5.72081]
[1778515731027,32.72,81471.62,165.7,0.09201,0.00015,5.72086]
[1778515731111,32.72,81477.99,165.7,0.09295,0.00015,5.76412]
[1778515732689,32.72,81477.99,165.7,0.09295,0.00015,5.76412]
[1778515732690,32.72,81484.86,165.7,0.09396,0.00015,5.81087]
[1778515733499,32.72,81484.86,165.7,0.09396,0.00015,5.81087]
[1778515734795,32.72,81487.44,165.7,0.09434,0.00015,5.82839]
[1778515739085,32.72,81491.49,165.7,0.09493,0.00015,5.8556]
[1778515740802,32.72,81492.49,165.7,0.09507,0.00015,5.86216]
[1778515744066,32.71,81506.46,165.7,0.09715,0.00015,5.95715]
[1778515749101,32.69,81508.49,165.7,0.0973,0.00015,5.96398]
[1778515753077,32.66,81508.45,165.7,0.09709,0.00015,5.95473]
[1778515753214,32.66,81508.45,165.7,0.09709,0.00015,5.95473]
[1778515753641,32.66,81508.45,165.7,0.09709,0.00015,5.95473]
[1778515753719,32.65,81516.22,165.7,0.09821,0.00015,6.00553]
[1778515754198,32.65,81516.22,165.7,0.09821,0.00015,6.00553]
[1778515754484,32.65,81531.38,165.7,0.10054,0.00016,6.11052]
[1778515755481,32.65,81547.93,165.7,0.10313,0.00016,6.22584]
[1778515755984,32.65,81547.93,165.7,0.10313,0.00016,6.22584]
[1778515756152,32.65,81550.33,165.7,0.1035,0.00016,6.24202]
[1778515757398,32.65,81550.33,165.7,0.1035,0.00016,6.24202]
[1778515757425,32.64,81550.07,165.7,0.10339,0.00016,6.23757]
[1778515758675,32.64,81550.07,165.7,0.10339,0.00016,6.23757]
[1778515761281,32.63,81547.33,165.7,0.10291,0.00016,6.21629]
[1778515764942,32.62,81545.16,165.7,0.10251,0.00016,6.19844]
[1778515765369,32.62,81545.16,165.7,0.10251,0.00016,6.19844]
[1778515767229,32.62,81551.64,165.7,0.10349,0.00016,6.24204]
[1778515768256,32.62,81551.64,165.7,0.10349,0.00016,6.24204]
[1778515768354,32.62,81551.64,165.7,0.10349,0.00016,6.24204]
[1778515768365,32.62,81551.64,165.7,0.10349,0.00016,6.24204]
[1778515768366,32.62,81551.64,165.7,0.10349,0.00016,6.24204]
[1778515768613,32.62,81553.24,165.7,0.10373,0.00016,6.2526]
[1778515769251,32.62,81562.36,165.7,0.1052,0.00016,6.31707]
[1778515772315,32.62,81571.48,165.7,0.10655,0.00016,6.37306]
[1778515775345,32.62,81569.85,165.7,0.10628,0.00016,6.3614]
[1778515777353,32.61,81577.84,165.7,0.10758,0.00016,6.41803]
[1778515782394,32.61,81580.0,165.7,0.10792,0.00016,6.43278]
[1778515783111,32.61,81578.43,165.7,0.10766,0.00016,6.42149]
[1778515783390,32.61,81578.43,165.7,0.10766,0.00016,6.42149]
[1778515788427,32.61,81579.35,165.7,0.1078,0.00016,6.42753]
[1778515790096,32.61,81575.0,165.7,0.10708,0.00016,6.39642]
[1778515790824,32.61,81570.03,165.7,0.10627,0.00016,6.36109]
[1778515790825,32.61,81570.03,165.7,0.10627,0.00016,6.36109]
[1778515791535,32.61,81570.03,165.7,0.10627,0.00016,6.36109]
[1778515791606,32.61,81568.39,165.7,0.106,0.00016,6.34901]
[1778515792412,32.61,81576.5,165.7,0.10732,0.00016,6.40658]
[1778515797447,32.61,81578.95,165.7,0.10771,0.00016,6.42356]
[1778515799674,32.61,81579.09,165.7,0.10773,0.00016,6.42447]
[1778515799721,32.61,81576.04,165.7,0.10723,0.00016,6.40269]
[1778515799837,32.61,81576.04,165.7,0.10723,0.00016,6.40269]
[1778515800826,32.61,81576.04,165.7,0.10723,0.00016,6.40269]
[1778515800470,32.6,81557.83,165.7,0.10427,0.00016,6.27324]
[1778515800851,32.6,81557.83,165.7,0.10427,0.00016,6.27324]
[1778515802484,32.6,81569.24,165.7,0.1061,0.00016,6.3533]
[1778515805543,32.6,81572.22,165.7,0.10656,0.00016,6.37353]
[1778515805766,32.6,81572.59,165.7,0.10661,0.00016,6.3757]
[1778515806512,32.6,81582.99,165.7,0.10831,0.00016,6.44966]
[1778515807594,32.6,81582.99,165.7,0.10831,0.00016,6.44966]
[1778515807708,32.6,81582.99,165.7,0.10831,0.00016,6.44966]
[1778515807802,32.6,81590.65,165.7,0.10957,0.00017,6.50421]
[1778515808526,32.6,81602.01,165.7,0.11146,0.00017,6.58537]
[1778515809481,32.6,81602.01,165.7,0.11146,0.00017,6.58537]
[1778515809510,32.6,81602.01,165.7,0.11146,0.00017,6.58537]
[1778515809829,32.6,81602.01,165.7,0.11146,0.00017,6.58537]
[1778515809827,32.6,81610.49,165.7,0.11288,0.00017,6.64602]
[1778515810380,32.6,81610.49,165.7,0.11288,0.00017,6.64602]
[1778515810487,32.6,81610.49,165.7,0.11288,0.00017,6.64602]
[1778515810796,32.59,81624.75,165.7,0.11531,0.00017,6.74854]
[1778515811828,32.58,81630.72,165.7,0.11621,0.00017,6.78637]
[1778515812444,32.58,81630.72,165.7,0.11621,0.00017,6.78637]
[1778515812829,32.58,81630.72,165.7,0.11621,0.00017,6.78637]
[1778515813564,32.56,81632.85,165.7,0.11643,0.00017,6.79593]
[1778515813670,32.56,81632.85,165.7,0.11643,0.00017,6.79593]
[1778515814935,32.52,81624.34,165.7,0.11468,0.00017,6.72252]
[1778515814994,32.52,81624.34,165.7,0.11468,0.00017,6.72252]
[1778515815430,32.52,81624.34,165.7,0.11468,0.00017,6.72252]
[1778515815589,32.5,81616.62,165.7,0.11324,0.00017,6.66165]
[1778515815952,32.5,81616.62,165.7,0.11324,0.00017,6.66165]
[1778515816596,32.5,81606.68,165.7,0.11155,0.00017,6.58953]
[1778515816931,32.5,81606.68,165.7,0.11155,0.00017,6.58953]
[1778515817262,32.5,81606.68,165.7,0.11155,0.00017,6.58953]
[1778515817348,32.5,81606.68,165.7,0.11155,0.00017,6.58953]
[1778515817686,32.5,81606.68,165.7,0.11155,0.00017,6.58953]
[1778515817726,32.5,81599.64,165.7,0.11036,0.00017,6.53858]
[1778515817852,32.5,81599.64,165.7,0.11036,0.00017,6.53858]
[1778515818610,32.5,81600.17,165.7,0.11043,0.00017,6.5417]
[1778515819209,32.5,81600.17,165.7,0.11043,0.00017,6.5417]
[1778515819617,32.49,81601.75,165.7,0.11068,0.00017,6.55237]
[1778515820019,32.49,81601.75,165.7,0.11068,0.00017,6.55237]
[1778515821250,32.49,81602.77,165.7,0.11084,0.00017,6.55926]
[1778515821483,32.49,81602.77,165.7,0.11084,0.00017,6.55926]
[1778515821631,32.49,81608.93,165.7,0.11187,0.00017,6.60332]
[1778515823307,32.49,81612.49,165.7,0.11247,0.00017,6.62866]
[1778515823381,32.49,81612.49,165.7,0.11247,0.00017,6.62866]
[1778515823693,32.49,81612.49,165.7,0.11247,0.00017,6.62866]
[1778515823994,32.49,81606.98,165.7,0.11153,0.00017,6.58855]
[1778515824652,32.49,81599.23,165.7,0.11022,0.00017,6.53248]
[1778515827673,32.49,81605.4,165.7,0.11123,0.00017,6.57606]
[1778515830280,32.48,81609.79,165.7,0.11196,0.00017,6.60703]
[1778515831704,32.48,81610.86,165.7,0.11213,0.00017,6.6144]
[1778515833237,32.48,81617.49,165.7,0.11311,0.00017,6.65283]
[1778515833729,32.48,81617.49,165.7,0.11311,0.00017,6.65283]
[1778515834287,32.48,81615.94,165.7,0.11284,0.00017,6.64121]
[1778515837059,32.48,81612.13,165.7,0.11217,0.00017,6.61254]
[1778515837746,32.47,81619.2,165.7,0.11336,0.00017,6.66326]
[1778515838071,32.47,81619.2,165.7,0.11336,0.00017,6.66326]
[1778515838121,32.47,81619.2,165.7,0.11336,0.00017,6.66326]
[1778515838321,32.47,81619.2,165.7,0.11336,0.00017,6.66326]
[1778515838797,32.46,81627.53,165.7,0.11469,0.00017,6.71933]
[1778515839214,32.46,81627.53,165.7,0.11469,0.00017,6.71933]
[1778515839765,32.44,81636.31,165.7,0.11608,0.00017,6.77812]
[1778515840563,32.44,81636.31,165.7,0.11608,0.00017,6.77812]
[1778515842018,32.4,81642.22,165.7,0.11683,0.00017,6.8095]
[1778515842150,32.4,81642.22,165.7,0.11683,0.00017,6.8095]
[1778515842786,32.38,81651.92,165.7,0.11838,0.00018,6.87428]
[1778515843746,32.38,81651.92,165.7,0.11838,0.00018,6.87428]
[1778515844562,32.36,81655.6,165.7,0.11886,0.00018,6.89428]
[1778515844968,32.34,81654.88,165.7,0.11856,0.00018,6.88183]
[1778515845306,32.34,81654.88,165.7,0.11856,0.00018,6.88183]
[1778515845410,32.34,81654.88,165.7,0.11856,0.00018,6.88183]
[1778515846090,32.31,81652.44,165.7,0.11796,0.00018,6.85699]
[1778515846252,32.31,81652.44,165.7,0.11796,0.00018,6.85699]
[1778515849103,32.27,81653.38,165.7,0.11781,0.00018,6.85073]
[1778515849421,32.27,81653.38,165.7,0.11781,0.00018,6.85073]
[1778515849931,32.25,81656.73,165.7,0.11824,0.00018,6.86903]
[1778515850917,32.23,81658.06,165.7,0.11832,0.00018,6.87232]
[1778515852183,32.21,81658.95,165.7,0.11832,0.00018,6.8724]
[1778515852848,32.21,81658.95,165.7,0.11832,0.00018,6.8724]
[1778515852856,32.2,81664.05,165.7,0.11921,0.00018,6.90933]
[1778515853864,32.19,81670.43,165.7,0.12028,0.00018,6.95337]
[1778515854267,32.19,81670.43,165.7,0.12028,0.00018,6.95337]
[1778515854483,32.19,81670.43,165.7,0.12028,0.00018,6.95337]
[1778515854871,32.18,81685.12,165.7,0.12284,0.00018,7.05851]
[1778515856885,32.12,81693.44,165.7,0.12391,0.00018,7.10235]
[1778515857277,32.12,81693.44,165.7,0.12391,0.00018,7.10235]
[1778515857810,32.09,81693.44,165.7,0.12368,0.00018,7.09298]
[1778515858216,32.09,81693.44,165.7,0.12368,0.00018,7.09298]
[1778515858217,32.09,81693.44,165.7,0.12368,0.00018,7.09298]
[1778515858228,32.09,81693.44,165.7,0.12368,0.00018,7.09298]
[1778515858771,32.09,81693.44,165.7,0.12368,0.00018,7.09298]
[1778515859984,32.05,81694.07,165.7,0.12349,0.00018,7.08533]
[1778515860259,32.05,81694.07,165.7,0.12349,0.00018,7.08533]
[1778515860704,32.05,81694.07,165.7,0.12349,0.00018,7.08533]
[1778515860790,32.05,81694.07,165.7,0.12349,0.00018,7.08533]
[1778515860819,32.05,81694.07,165.7,0.12349,0.00018,7.08533]
[1778515861158,32.03,81694.07,165.7,0.12336,0.00018,7.08008]
[1778515861685,32.03,81694.07,165.7,0.12336,0.00018,7.08008]
[1778515862390,32.01,81699.17,165.7,0.12416,0.00018,7.11252]
[1778515862757,32.01,81699.17,165.7,0.12416,0.00018,7.11252]
[1778515862762,32.01,81699.17,165.7,0.12416,0.00018,7.11252]
[1778515862870,31.99,81722.17,165.7,0.12828,0.00019,7.27852]
[1778515862982,31.99,81722.17,165.7,0.12828,0.00019,7.27852]
[1778515864667,31.97,81717.87,165.7,0.12729,0.00019,7.2389]
[1778515864732,31.95,81704.18,165.7,0.12459,0.00019,7.13036]
[1778515866194,31.95,81698.72,165.7,0.12358,0.00018,7.08947]
[1778515867498,31.91,81697.91,165.7,0.12318,0.00018,7.07335]
[1778515867843,31.91,81697.91,165.7,0.12318,0.00018,7.07335]
[1778515868268,31.9,81697.84,165.7,0.12305,0.00018,7.068]
[1778515869172,31.88,81696.17,165.7,0.12263,0.00018,7.05093]
[1778515869754,31.88,81696.17,165.7,0.12263,0.00018,7.05093]
[1778515870215,31.87,81699.8,165.7,0.12318,0.00018,7.07329]
[1778515870832,31.87,81699.8,165.7,0.12318,0.00018,7.07329]
[1778515871516,31.85,81705.05,165.7,0.12402,0.00019,7.10743]
[1778515873599,31.83,81710.82,165.7,0.12496,0.00019,7.14564]
[1778515873733,31.83,81710.82,166.3,0.12496,0.00019,7.14564]
[1778515873754,31.83,81710.82,166.5,0.12496,0.00019,7.14564]
[1778515873794,31.83,81710.82,166.5,0.12496,0.00019,7.14564]
[1778515875696,31.8,81716.54,166.5,0.12575,0.00019,7.17754]
[1778515880146,31.72,81720.46,166.5,0.12592,0.00019,7.18492]
[1778515880239,31.72,81720.46,166.5,0.12592,0.00019,7.18492]
[1778515881062,31.72,81712.06,166.5,0.12433,0.00019,7.12054]
[1778515882380,31.72,81712.06,166.5,0.12433,0.00019,7.12054]
[1778515882406,31.72,81712.06,166.5,0.12433,0.00019,7.12054]
[1778515883247,31.72,81708.97,166.5,0.12373,0.00019,7.09642]
[1778515883612,31.72,81708.97,166.5,0.12373,0.00019,7.09642]
[1778515884593,31.71,81706.37,166.5,0.12324,0.00019,7.07649]
[1778515886341,31.71,81704.83,166.5,0.12294,0.00018,7.0643]
[1778515886361,31.71,81704.83,166.5,0.12294,0.00018,7.0643]
[1778515886380,31.71,81704.83,166.5,0.12294,0.00018,7.0643]
[1778515886508,31.71,81704.83,166.5,0.12294,0.00018,7.0643]
[1778515887219,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887237,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887259,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887295,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887445,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887452,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887560,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887659,31.71,81707.18,166.5,0.12337,0.00019,7.08172]
[1778515887932,31.71,81713.07,166.5,0.12446,0.00019,7.12603]
[1778515888192,31.71,81713.07,166.5,0.12446,0.00019,7.12603]
[1778515888349,31.71,81703.66,166.5,0.12271,0.00018,7.05484]
[1778515889629,31.71,81703.66,166.5,0.12271,0.00018,7.05484]
[1778515890828,31.71,81700.62,166.5,0.12215,0.00018,7.03188]
[1778515890846,31.71,81700.62,166.5,0.12215,0.00018,7.03188]
[1778515890852,31.71,81700.62,166.5,0.12215,0.00018,7.03188]
[1778515890874,31.71,81700.62,166.5,0.12215,0.00018,7.03188]
[1778515890849,31.71,81702.32,166.5,0.12246,0.00018,7.04462]
[1778515890985,31.71,81702.32,166.5,0.12246,0.00018,7.04462]
[1778515891337,31.71,81702.32,166.5,0.12246,0.00018,7.04462]
[1778515891622,31.71,81702.32,166.5,0.12246,0.00018,7.04462]
[1778515891881,31.71,81695.82,166.5,0.12113,0.00018,6.98651]
[1778515892695,31.71,81695.82,166.5,0.12113,0.00018,6.98651]
[1778515892807,31.71,81683.13,166.5,0.11881,0.00018,6.891]
[1778515893949,31.71,81675.09,166.5,0.11736,0.00018,6.83066]
[1778515894432,31.71,81675.09,166.5,0.11736,0.00018,6.83066]
[1778515894518,31.71,81669.07,166.5,0.11628,0.00018,6.78561]
[1778515895953,31.71,81669.07,166.5,0.11628,0.00018,6.78561]
[1778515895822,31.71,81676.04,166.5,0.11753,0.00018,6.83749]
[1778515896025,31.71,81676.04,166.5,0.11753,0.00018,6.83749]
[1778515896348,31.71,81676.04,166.5,0.11753,0.00018,6.83749]
[1778515896666,31.71,81676.04,166.5,0.11753,0.00018,6.83749]
[1778515896671,31.71,81676.04,166.5,0.11753,0.00018,6.83749]
[1778515896806,31.71,81676.04,166.5,0.11753,0.00018,6.83749]
[1778515896876,31.71,81687.56,166.5,0.1196,0.00018,6.92348]
[1778515897024,31.71,81687.56,166.5,0.1196,0.00018,6.92348]
[1778515897442,31.71,81687.56,166.5,0.1196,0.00018,6.92348]
[1778515897551,31.71,81687.56,166.5,0.1196,0.00018,6.92348]
[1778515897896,31.71,81687.56,166.5,0.1196,0.00018,6.92348]
[1778515897905,31.71,81696.11,166.5,0.12116,0.00018,6.98772]
[1778515898236,31.71,81696.11,166.6,0.12116,0.00018,6.98772]
[1778515898315,31.71,81696.11,166.6,0.12116,0.00018,6.98772]
[1778515898341,31.71,81703.01,166.6,0.12243,0.00018,7.03962]
[1778515899717,31.71,81703.01,166.6,0.12243,0.00018,7.03962]
[1778515899871,31.71,81708.19,166.6,0.12338,0.00019,7.07859]
[1778515900058,31.71,81708.19,166.6,0.12338,0.00019,7.07859]
[1778515900210,31.71,81708.19,166.6,0.12338,0.00019,7.07859]
[1778515900316,31.71,81708.19,166.6,0.12338,0.00019,7.07859]
[1778515900614,31.71,81708.19,166.6,0.12338,0.00019,7.07859]
[1778515901004,31.7,81709.33,166.6,0.12359,0.00019,7.08708]
[1778515901091,31.7,81709.33,166.6,0.12359,0.00019,7.08708]
[1778515901502,31.71,81695.5,166.6,0.12105,0.00018,6.98321]
[1778515903358,31.71,81693.73,166.6,0.12073,0.00018,6.96992]
[1778515904095,31.71,81695.73,166.6,0.12109,0.00018,6.98502]
[1778515904226,31.71,81695.73,166.6,0.12109,0.00018,6.98502]
[1778515904249,31.71,81695.73,166.6,0.12109,0.00018,6.98502]
[1778515904265,31.71,81695.73,166.6,0.12109,0.00018,6.98502]
[1778515904339,31.71,81695.73,166.6,0.12109,0.00018,6.98502]
[1778515904452,31.71,81695.73,166.6,0.12109,0.00018,6.98502]
[1778515904945,31.71,81693.44,166.6,0.12068,0.00018,6.96786]
[1778515905184,31.71,81693.44,166.6,0.12068,0.00018,6.96786]
[1778515905188,31.71,81693.44,166.6,0.12068,0.00018,6.96786]
[1778515905189,31.71,81693.44,166.6,0.12068,0.00018,6.96786]
[1778515905252,31.71,81693.44,166.6,0.12068,0.00018,6.96786]
[1778515905361,31.71,81682.88,166.6,0.11876,0.00018,6.88872]
[1778515906478,31.71,81682.88,166.6,0.11876,0.00018,6.88872]
[1778515906859,31.7,81673.38,166.6,0.11704,0.00018,6.8174]
[1778515910262,31.71,81674.2,166.6,0.11721,0.00018,6.82426]
[1778515910299,31.71,81674.2,166.6,0.11721,0.00018,6.82426]
[1778515910304,31.71,81674.2,166.6,0.11721,0.00018,6.82426]
[1778515910373,31.71,81674.2,166.6,0.11721,0.00018,6.82426]
[1778515910378,31.71,81674.2,166.6,0.11721,0.00018,6.82426]
[1778515910414,31.71,81673.35,166.6,0.11706,0.00018,6.81816]
[1778515910974,31.71,81673.35,166.6,0.11706,0.00018,6.81816]
[1778515912637,31.71,81673.75,166.6,0.11713,0.00018,6.821]
[1778515912764,31.71,81673.31,166.6,0.11705,0.00018,6.81757]
[1778515914732,31.71,81680.03,166.6,0.11827,0.00018,6.86824]
[1778515918479,31.71,81684.64,166.6,0.11911,0.00018,6.90321]
[1778515918480,31.71,81684.64,166.6,0.11911,0.00018,6.90321]
[1778515919791,31.71,81683.31,166.6,0.11887,0.00018,6.89338]
[1778515920324,31.71,81684.82,166.6,0.11915,0.00018,6.90493]
[1778515920926,31.71,81684.82,166.6,0.11915,0.00018,6.90493]
[1778515920781,31.71,81691.32,166.6,0.12033,0.00018,6.95364]
[1778515921421,31.71,81691.32,166.6,0.12033,0.00018,6.95364]
[1778515922681,31.71,81687.02,166.6,0.11955,0.00018,6.92146]
[1778515922915,31.71,81687.02,166.6,0.11955,0.00018,6.92146]
[1778515924646,31.71,81689.54,166.6,0.12001,0.00018,6.94053]
[1778515926522,31.71,81684.57,166.6,0.11911,0.00018,6.90344]
[1778515930277,31.71,81680.41,166.6,0.11838,0.00018,6.87279]
[1778515930677,31.71,81674.83,166.6,0.11738,0.00018,6.83127]
[1778515931839,31.71,81674.83,166.6,0.11738,0.00018,6.83127]
[1778515931971,31.71,81674.83,166.6,0.11738,0.00018,6.83127]
[1778515932342,31.71,81673.73,166.6,0.11718,0.00018,6.82289]
[1778515932351,31.71,81673.73,166.6,0.11718,0.00018,6.82289]
[1778515932832,31.71,81661.91,166.6,0.11507,0.00018,6.73472]
[1778515934963,31.71,81659.13,166.6,0.11458,0.00018,6.71401]
[1778515934981,31.71,81659.13,166.6,0.11458,0.00018,6.71401]
[1778515937016,31.71,81654.74,166.6,0.11381,0.00018,6.68148]
[1778515937140,31.71,81654.74,166.6,0.11381,0.00018,6.68148]
[1778515937313,31.71,81654.74,166.6,0.11381,0.00018,6.68148]
[1778515939038,31.71,81655.66,166.6,0.11397,0.00018,6.68835]
[1778515939515,31.71,81655.66,166.6,0.11397,0.00018,6.68835]
[1778515945702,31.71,81652.38,166.6,0.1134,0.00017,6.66431]
[1778515946945,31.71,81662.3,166.6,0.11515,0.00018,6.73799]
[1778515947666,31.71,81662.3,166.6,0.11515,0.00018,6.73799]
[1778515947698,31.71,81662.3,166.6,0.11515,0.00018,6.73799]
[1778515947904,31.71,81671.38,166.6,0.11676,0.00018,6.80543]
[1778515951821,31.71,81668.42,166.6,0.11622,0.00018,6.7831]
[1778515954610,31.71,81676.21,166.6,0.11748,0.00018,6.83193]
[1778515956238,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956430,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956519,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956656,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956708,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956733,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956772,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956817,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956929,31.71,81674.43,166.6,0.11715,0.00018,6.81846]
[1778515956934,31.71,81676.42,166.6,0.11751,0.00018,6.83315]
[1778515957093,31.71,81676.42,166.6,0.11751,0.00018,6.83315]
[1778515957244,31.71,81676.42,166.6,0.11751,0.00018,6.83315]
[1778515957440,31.71,81676.42,166.6,0.11751,0.00018,6.83315]
[1778515957748,31.71,81682.26,166.6,0.11855,0.00018,6.87659]
[1778515958179,31.71,81682.26,166.6,0.11855,0.00018,6.87659]
[1778515958435,31.71,81682.26,166.6,0.11855,0.00018,6.87659]
[1778515958641,31.71,81680.5,166.6,0.11823,0.00018,6.86319]
[1778515959239,31.71,81680.5,166.6,0.11823,0.00018,6.86319]
[1778515959599,31.71,81680.5,166.6,0.11823,0.00018,6.86319]
[1778515961675,31.71,81684.2,166.6,0.1189,0.00018,6.89116]
[1778515961718,31.71,81684.2,166.6,0.1189,0.00018,6.89116]
[1778515961929,31.71,81684.2,166.6,0.1189,0.00018,6.89116]
[1778515961994,31.71,81684.2,166.6,0.1189,0.00018,6.89116]
[1778515962031,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962222,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962305,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962341,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962357,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962399,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962452,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962681,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515963018,31.71,81690.56,166.6,0.12006,0.00018,6.93893]
[1778515962992,31.71,81714.59,166.6,0.12449,0.00019,7.11991]
[1778515963680,31.71,81728.79,166.6,0.12716,0.00019,7.22732]
[1778515964092,31.71,81728.79,166.6,0.12716,0.00019,7.22732]
[1778515964709,31.71,81728.79,166.6,0.12716,0.00019,7.22732]
[1778515964994,31.71,81728.79,166.6,0.12716,0.00019,7.22732]
[1778515965405,31.71,81728.55,166.6,0.12712,0.00019,7.22547]
[1778515966363,31.71,81726.43,166.6,0.12671,0.00019,7.20918]
[1778515966752,31.71,81726.43,166.6,0.12671,0.00019,7.20918]
[1778515966963,31.71,81726.43,166.6,0.12671,0.00019,7.20918]
[1778515966964,31.71,81726.43,166.6,0.12671,0.00019,7.20918]
[1778515967037,31.71,81726.43,166.6,0.12671,0.00019,7.20918]
[1778515967063,31.71,81720.42,166.6,0.12558,0.00019,7.1637]
[1778515968234,31.71,81721.87,166.6,0.12587,0.00019,7.1753]
[1778515968691,31.71,81721.87,166.6,0.12587,0.00019,7.1753]
[1778515969507,31.71,81724.46,166.6,0.12637,0.00019,7.19538]
[1778515970750,31.71,81724.29,166.6,0.12634,0.00019,7.19411]
[1778515971258,31.71,81725.61,166.6,0.12659,0.00019,7.20413]
[1778515971432,31.71,81725.61,166.6,0.12659,0.00019,7.20413]
[1778515971634,31.71,81725.61,166.6,0.12659,0.00019,7.20413]
[1778515972067,31.71,81725.61,166.6,0.12659,0.00019,7.20413]
[1778515971745,31.71,81717.31,166.6,0.12503,0.00019,7.14137]
[1778515972183,31.71,81717.31,166.6,0.12503,0.00019,7.14137]
[1778515972592,31.71,81717.31,166.6,0.12503,0.00019,7.14137]
[1778515973382,31.72,81713.81,166.6,0.12443,0.00019,7.11716]
[1778515973533,31.72,81713.81,166.6,0.12443,0.00019,7.11716]
[1778515973759,31.72,81713.42,166.6,0.12435,0.00019,7.11421]
[1778515974420,31.72,81713.42,166.6,0.12435,0.00019,7.11421]
[1778515980535,31.71,81712.17,166.6,0.12405,0.00019,7.10184]
[1778515980571,31.71,81712.17,166.6,0.12405,0.00019,7.10184]
[1778515980580,31.71,81712.17,166.6,0.12405,0.00019,7.10184]
[1778515982134,31.71,81703.23,166.6,0.12238,0.00018,7.03401]
[1778515983302,31.71,81703.06,166.6,0.12234,0.00018,7.03232]
[1778515983595,31.71,81703.06,166.6,0.12234,0.00018,7.03232]
[1778515984956,31.71,81700.25,166.6,0.12182,0.00018,7.01109]
[1778515989664,31.71,81701.47,166.6,0.12204,0.00018,7.01997]
[1778515989705,31.71,81701.47,166.6,0.12204,0.00018,7.01997]
[1778515989743,31.71,81701.47,166.6,0.12204,0.00018,7.01997]
[1778515989781,31.71,81701.47,166.6,0.12204,0.00018,7.01997]
[1778515989920,31.71,81697.34,166.6,0.12128,0.00018,6.98885]
[1778515990312,31.71,81697.34,166.6,0.12128,0.00018,6.98885]
[1778515990642,31.71,81697.34,166.6,0.12128,0.00018,6.98885]
[1778515990694,31.71,81697.34,166.6,0.12128,0.00018,6.98885]
[1778515990882,31.71,81691.03,166.6,0.12011,0.00018,6.94103]
[1778515991927,31.71,81691.03,166.6,0.12011,0.00018,6.94103]
[1778515993146,31.7,81684.66,166.6,0.11894,0.00018,6.89254]
[1778515993193,31.7,81684.66,166.6,0.11894,0.00018,6.89254]
[1778515993345,31.7,81684.66,166.6,0.11894,0.00018,6.89254]
[1778515993525,31.7,81684.66,166.6,0.11894,0.00018,6.89254]
[1778515993904,31.7,81683.34,166.6,0.11869,0.00018,6.88234]
[1778515998939,31.7,81685.46,166.6,0.11909,0.00018,6.89888]
[1778516002923,31.71,81686.72,166.6,0.11933,0.00018,6.90862]
[1778516002967,31.71,81686.9,166.6,0.11936,0.00018,6.91007]
[1778516003839,31.71,81686.9,166.6,0.11936,0.00018,6.91007]
[1778516003974,31.71,81686.78,166.6,0.11935,0.00018,6.90961]
[1778516005280,31.71,81686.9,166.6,0.11937,0.00018,6.9106]
[1778516005988,31.71,81693.11,166.6,0.12051,0.00018,6.95725]
[1778516006377,31.71,81693.11,166.6,0.12051,0.00018,6.95725]
[1778516006455,31.71,81693.11,166.6,0.12051,0.00018,6.95725]
[1778516006995,31.71,81702.68,166.6,0.12226,0.00018,7.02919]
[1778516007371,31.71,81702.68,166.6,0.12226,0.00018,7.02919]
[1778516008003,31.71,81704.9,166.6,0.12268,0.00018,7.04616]
[1778516010943,31.71,81702.49,166.6,0.12224,0.00018,7.02849]
[1778516011023,31.71,81702.21,166.6,0.12207,0.00018,7.01785]
[1778516013675,31.71,81701.56,166.6,0.12195,0.00018,7.01286]
[1778516013859,31.71,81701.56,166.6,0.12195,0.00018,7.01286]
[1778516015180,31.71,81701.06,166.6,0.12186,0.00018,7.00903]
[1778516015891,31.71,81701.06,166.6,0.12186,0.00018,7.00903]
[1778516016759,31.71,81702.81,166.6,0.12218,0.00018,7.02215]
[1778516018776,31.71,81700.71,166.6,0.12179,0.00018,7.00626]
[1778516021494,31.71,81694.34,166.6,0.12062,0.00018,6.95845]
[1778516021504,31.71,81694.34,166.6,0.12062,0.00018,6.95845]
[1778516022510,31.71,81699.82,166.6,0.12163,0.00018,6.99965]
[1778516022804,31.71,81699.82,166.6,0.12163,0.00018,6.99965]
[1778516023115,31.71,81713.93,166.6,0.12424,0.00019,7.1059]
[1778516023265,31.71,81713.93,166.6,0.12424,0.00019,7.1059]
[1778516023579,31.71,81713.93,166.6,0.12424,0.00019,7.1059]
[1778516024122,31.71,81719.11,166.6,0.12521,0.00019,7.14518]
[1778516024256,31.71,81719.11,166.6,0.12521,0.00019,7.14518]
[1778516024738,31.71,81719.11,166.6,0.12521,0.00019,7.14518]
[1778516024951,31.71,81719.11,166.6,0.12521,0.00019,7.14518]
[1778516025129,31.71,81712.64,166.6,0.124,0.00019,7.09611]
[1778516028114,31.71,81710.17,166.6,0.12355,0.00019,7.07786]
[1778516029427,31.71,81708.82,166.6,0.1233,0.00019,7.06788]
[1778516029647,31.71,81708.82,166.6,0.1233,0.00019,7.06788]
[1778516029757,31.71,81708.01,166.6,0.12316,0.00019,7.06199]
[1778516030693,31.71,81708.01,166.6,0.12316,0.00019,7.06199]
[1778516030795,31.71,81698.36,166.6,0.12138,0.00018,6.98928]
[1778516032684,31.71,81694.45,166.6,0.12066,0.00018,6.95992]
[1778516032690,31.71,81694.45,166.6,0.12066,0.00018,6.95992]
[1778516033450,31.71,81689.19,166.6,0.1197,0.00018,6.92051]
[1778516033497,31.71,81696.43,166.6,0.12102,0.00018,6.97491]
[1778516034786,31.71,81696.43,166.6,0.12102,0.00018,6.97491]
[1778516035295,31.71,81698.96,166.6,0.12149,0.00018,6.99393]
[1778516036595,31.71,81699.42,166.6,0.12157,0.00018,6.99737]
[1778516040263,31.71,81704.91,166.6,0.12258,0.00018,7.03857]
[1778516040264,31.71,81704.91,166.6,0.12258,0.00018,7.03857]
[1778516040338,31.71,81705.14,166.6,0.12262,0.00018,7.04022]
[1778516041659,31.71,81705.14,166.6,0.12262,0.00018,7.04022]
[1778516042076,31.71,81705.14,166.6,0.12262,0.00018,7.04022]
[1778516042226,31.71,81705.32,166.6,0.12266,0.00018,7.04184]
[1778516046727,31.72,81706.28,166.6,0.12286,0.00018,7.05002]
[1778516046754,31.72,81705.93,166.6,0.1228,0.00018,7.04762]
[1778516048585,31.72,81702.47,166.6,0.12216,0.00018,7.02148]
[1778516049624,31.72,81703.8,166.6,0.12241,0.00018,7.03141]
[1778516055247,31.71,81701.38,166.6,0.12194,0.00018,7.01259]
[1778516057104,31.71,81701.48,166.6,0.12196,0.00018,7.01326]
[1778516062095,31.71,81702.2,166.6,0.12209,0.00018,7.01833]
[1778516062750,31.71,81702.2,166.6,0.12208,0.00018,7.01823]
[1778516063110,31.71,81714.63,166.6,0.12438,0.00019,7.11157]
[1778516064030,31.71,81714.63,166.6,0.12438,0.00019,7.11157]
[1778516064046,31.71,81722.13,166.6,0.12578,0.00019,7.16824]
[1778516064684,31.71,81722.13,166.6,0.12578,0.00019,7.16824]
[1778516064714,31.71,81721.72,166.6,0.1257,0.00019,7.16483]
[1778516065750,31.71,81721.72,166.6,0.1257,0.00019,7.16483]
[1778516065850,31.71,81722.6,166.6,0.12586,0.00019,7.17118]
[1778516066764,31.71,81722.6,166.6,0.12586,0.00019,7.17118]
[1778516066848,31.71,81721.31,166.6,0.12562,0.00019,7.16144]
[1778516068144,31.71,81721.31,166.6,0.12562,0.00019,7.16144]
[1778516068943,31.71,81721.48,166.6,0.12564,0.00019,7.16243]
[1778516070444,31.71,81710.59,166.6,0.12358,0.00019,7.07937]
[1778516072805,31.71,81710.15,166.6,0.12337,0.00019,7.06705]
[1778516072806,31.71,81710.15,166.6,0.12337,0.00019,7.06705]
[1778516072807,31.71,81710.15,166.6,0.12337,0.00019,7.06705]
[1778516074058,31.7,81702.03,166.6,0.12186,0.00018,7.00547]
[1778516076808,31.7,81695.97,166.6,0.12074,0.00018,6.95978]
[1778516078500,31.7,81689.12,166.6,0.11949,0.00018,6.90836]
[1778516079731,31.7,81689.12,166.6,0.11949,0.00018,6.90836]
[1778516081947,31.7,81698.44,166.6,0.1212,0.00018,6.97833]
[1778516082003,31.7,81698.44,166.6,0.1212,0.00018,6.97833]
[1778516082153,31.7,81698.44,166.6,0.1212,0.00018,6.97833]
[1778516082460,31.7,81703.24,166.6,0.12208,0.00018,7.01437]
[1778516082656,31.7,81703.24,166.6,0.12208,0.00018,7.01437]
[1778516082725,31.7,81703.24,166.6,0.12208,0.00018,7.01437]
[1778516082795,31.7,81703.24,166.6,0.12208,0.00018,7.01437]
[1778516083170,31.7,81707.43,166.6,0.12285,0.00019,7.04581]
[1778516083301,31.7,81707.43,166.6,0.12285,0.00019,7.04581]
[1778516083326,31.7,81707.43,166.6,0.12285,0.00019,7.04581]
[1778516083483,31.7,81707.43,166.6,0.12285,0.00019,7.04581]
[1778516083796,31.7,81707.43,166.6,0.12285,0.00019,7.04581]
[1778516084145,31.7,81729.08,166.6,0.12691,0.00019,7.20952]
[1778516085045,31.7,81737.88,166.6,0.12858,0.00019,7.27626]
[1778516085810,31.7,81737.88,166.6,0.12858,0.00019,7.27626]
[1778516087360,31.7,81739.53,166.6,0.12889,0.00019,7.28851]
[1778516087989,31.7,81739.53,166.6,0.12889,0.00019,7.28851]
[1778516089579,31.7,81751.47,166.6,0.13117,0.00019,7.37882]
[1778516090384,31.7,81751.47,166.6,0.13117,0.00019,7.37882]
[1778516093007,31.7,81753.29,166.6,0.13151,0.00019,7.39212]
[1778516093065,31.7,81753.29,166.6,0.13151,0.00019,7.39212]
[1778516093405,31.7,81753.67,166.6,0.13158,0.00019,7.39474]
[1778516097929,31.69,81761.02,166.6,0.13297,0.0002,7.44932]
[1778516098778,31.69,81761.02,166.6,0.13297,0.0002,7.44932]
[1778516100219,31.69,81763.47,166.6,0.13344,0.0002,7.46767]
[1778516101593,31.69,81771.21,166.6,0.13495,0.0002,7.52604]
[1778516104042,31.69,81769.49,166.6,0.13458,0.0002,7.51198]
[1778516104044,31.69,81769.49,166.6,0.13458,0.0002,7.51198]
[1778516109062,31.68,81772.34,166.6,0.13509,0.0002,7.53155]
[1778516109688,31.68,81774.84,166.6,0.13556,0.0002,7.54976]
[1778516109715,31.68,81774.84,166.6,0.13556,0.0002,7.54976]
[1778516109796,31.68,81774.84,166.6,0.13556,0.0002,7.54976]
[1778516111560,31.67,81780.5,166.6,0.13667,0.0002,7.59263]
[1778516111637,31.67,81780.5,166.6,0.13667,0.0002,7.59263]
[1778516111831,31.67,81780.5,166.6,0.13667,0.0002,7.59263]
[1778516112102,31.67,81780.5,166.6,0.13667,0.0002,7.59263]
[1778516112153,31.65,81781.69,166.6,0.13672,0.0002,7.59474]
[1778516113504,31.65,81785.08,166.6,0.1374,0.0002,7.62075]
[1778516113524,31.65,81785.08,166.6,0.1374,0.0002,7.62075]
[1778516113528,31.65,81785.08,166.6,0.1374,0.0002,7.62075]
[1778516113665,31.65,81785.08,166.6,0.1374,0.0002,7.62075]
[1778516113704,31.65,81785.08,166.6,0.1374,0.0002,7.62075]
[1778516113712,31.65,81785.08,166.6,0.1374,0.0002,7.62075]
[1778516113724,31.65,81785.08,166.9,0.1374,0.0002,7.62075]
[1778516113959,31.65,81785.08,167.5,0.1374,0.0002,7.62075]
[1778516113985,31.65,81785.08,167.5,0.1374,0.0002,7.62075]
[1778516114052,31.64,81791.09,167.5,0.13855,0.0002,7.66479]
[1778516116682,31.64,81792.49,167.5,0.13881,0.0002,7.67466]
[1778516117595,31.64,81787.35,167.5,0.13776,0.0002,7.63454]
[1778516117600,31.64,81787.35,167.5,0.13776,0.0002,7.63454]
[1778516117602,31.64,81787.35,167.5,0.13776,0.0002,7.63454]
[1778516117625,31.64,81787.35,167.5,0.13776,0.0002,7.63454]
[1778516117698,31.64,81787.35,167.5,0.13776,0.0002,7.63454]
[1778516117915,31.64,81787.35,167.5,0.13776,0.0002,7.63454]
[1778516117951,31.64,81787.35,167.5,0.13776,0.0002,7.63454]
[1778516118015,31.64,81781.66,167.5,0.13661,0.0002,7.59028]
[1778516119616,31.63,81779.1,167.5,0.13608,0.0002,7.57012]
[1778516119669,31.63,81779.1,167.5,0.13608,0.0002,7.57012]
[1778516119882,31.63,81779.1,167.5,0.13608,0.0002,7.57012]
[1778516119913,31.63,81779.1,167.5,0.13608,0.0002,7.57012]
[1778516119983,31.63,81779.42,167.5,0.13613,0.0002,7.57208]
[1778516122462,31.63,81779.46,167.5,0.13614,0.0002,7.57219]
[1778516124993,31.63,81778.71,167.5,0.13597,0.0002,7.56586]
[1778516125040,31.63,81778.7,167.5,0.13596,0.0002,7.56561]
[1778516125428,31.63,81778.7,167.5,0.13596,0.0002,7.56561]
[1778516125830,31.63,81771.22,167.5,0.13448,0.0002,7.50809]
[1778516127242,31.63,81771.22,167.5,0.13448,0.0002,7.50809]
[1778516127294,31.63,81771.35,167.5,0.1345,0.0002,7.50898]
[1778516127613,31.63,81771.35,167.5,0.1345,0.0002,7.50898]
[1778516127616,31.63,81771.35,167.5,0.1345,0.0002,7.50898]
[1778516127617,31.63,81771.35,167.5,0.1345,0.0002,7.50898]
[1778516127996,31.63,81770.88,167.5,0.1344,0.0002,7.50528]
[1778516128352,31.63,81770.88,167.5,0.1344,0.0002,7.50528]
[1778516128358,31.63,81770.88,167.5,0.1344,0.0002,7.50528]
[1778516128412,31.63,81770.88,167.5,0.1344,0.0002,7.50528]
[1778516128732,31.63,81770.88,167.5,0.1344,0.0002,7.50528]
[1778516129958,31.63,81765.95,167.5,0.13342,0.0002,7.46714]
[1778516131167,31.62,81769.91,167.5,0.13419,0.0002,7.49711]
[1778516131987,31.62,81771.65,167.5,0.13453,0.0002,7.51006]
[1778516133376,31.62,81766.63,167.5,0.13339,0.0002,7.46194]
[1778516134867,31.62,81761.95,167.5,0.13246,0.0002,7.4258]
[1778516135636,31.62,81765.85,167.5,0.13322,0.0002,7.45535]
[1778516135900,31.62,81771.84,167.5,0.13439,0.0002,7.50089]
[1778516136456,31.62,81771.84,167.5,0.13439,0.0002,7.50089]
[1778516137070,31.62,81771.84,167.5,0.13439,0.0002,7.50089]
[1778516144463,31.61,81772.25,167.5,0.13439,0.0002,7.50081]
[1778516145811,31.6,81772.17,167.5,0.13436,0.0002,7.4998]
[1778516145814,31.6,81772.17,167.5,0.13436,0.0002,7.4998]
[1778516151005,31.6,81767.34,167.5,0.13335,0.0002,7.46057]
[1778516151607,31.6,81767.34,167.5,0.13335,0.0002,7.46057]
[1778516152115,31.6,81767.34,167.5,0.13335,0.0002,7.46057]
[1778516152193,31.6,81758.9,167.5,0.13168,0.00019,7.39529]
[1778516153007,31.6,81758.9,167.5,0.13168,0.00019,7.39529]
[1778516153007,31.6,81758.9,167.5,0.13168,0.00019,7.39529]
[1778516153020,31.6,81752.28,167.5,0.1304,0.00019,7.34471]
[1778516153656,31.6,81752.28,167.5,0.1304,0.00019,7.34471]
[1778516153812,31.6,81752.28,167.5,0.1304,0.00019,7.34471]
[1778516154027,31.59,81744.6,167.5,0.12891,0.00019,7.2859]
[1778516155022,31.59,81744.6,167.5,0.12891,0.00019,7.2859]
[1778516157192,31.59,81745.07,167.5,0.12899,0.00019,7.28924]
[1778516157486,31.59,81745.19,167.5,0.12901,0.00019,7.28999]
[1778516158135,31.59,81745.19,167.5,0.12901,0.00019,7.28999]
[1778516158164,31.59,81745.19,167.5,0.12901,0.00019,7.28999]
[1778516158206,31.59,81745.19,167.5,0.12901,0.00019,7.28999]
[1778516158207,31.59,81745.19,167.5,0.12901,0.00019,7.28999]
[1778516158201,31.59,81745.18,167.5,0.129,0.00019,7.28951]
[1778516159287,31.59,81745.18,167.5,0.129,0.00019,7.28951]
[1778516159547,31.59,81744.07,167.5,0.12878,0.00019,7.28065]
[1778516160183,31.59,81744.07,167.5,0.12878,0.00019,7.28065]
[1778516160210,31.59,81736.55,167.5,0.12734,0.00019,7.22339]
[1778516166111,31.58,81733.82,167.5,0.12677,0.00019,7.20066]
[1778516166913,31.58,81733.82,167.5,0.12677,0.00019,7.20066]
[1778516167118,31.58,81732.49,167.5,0.12651,0.00019,7.19027]
[1778516169199,31.58,81731.19,167.5,0.12626,0.00019,7.18044]
[1778516169299,31.58,81731.05,167.5,0.12624,0.00019,7.1795]
[1778516169635,31.58,81731.05,167.5,0.12624,0.00019,7.1795]
[1778516173005,31.58,81725.3,167.5,0.12514,0.00019,7.13513]
[1778516177165,31.58,81721.37,167.5,0.12438,0.00019,7.10479]
[1778516178196,31.58,81707.17,167.5,0.12173,0.00018,6.99691]
[1778516179306,31.58,81697.4,167.5,0.11993,0.00018,6.92324]
[1778516182224,31.58,81703.41,167.5,0.12104,0.00018,6.96882]
[1778516186436,31.58,81706.2,167.5,0.12155,0.00018,6.98983]
[1778516187259,31.58,81706.55,167.5,0.12163,0.00018,6.99278]
[1778516189879,31.58,81703.05,167.5,0.121,0.00018,6.967]
[1778516191695,31.58,81700.84,167.5,0.12048,0.00018,6.94223]
[1778516193573,31.59,81694.02,167.5,0.11925,0.00018,6.89171]
[1778516193722,31.59,81694.02,167.5,0.11925,0.00018,6.89171]
[1778516194454,31.59,81693.31,167.5,0.11914,0.00018,6.88682]
[1778516194954,31.59,81693.31,167.5,0.11914,0.00018,6.88682]
[1778516195137,31.59,81693.31,167.5,0.11914,0.00018,6.88682]
[1778516195315,31.59,81687.04,167.5,0.118,0.00018,6.8398]
[1778516195458,31.59,81687.04,167.5,0.118,0.00018,6.8398]
[1778516195902,31.59,81687.04,167.5,0.118,0.00018,6.8398]
[1778516197131,31.59,81682.71,167.5,0.11722,0.00018,6.80747]
[1778516197159,31.59,81682.71,167.5,0.11722,0.00018,6.80747]
[1778516197260,31.59,81682.71,167.5,0.11723,0.00018,6.80764]
[1778516197613,31.59,81682.71,167.5,0.11723,0.00018,6.80764]
[1778516197996,31.59,81682.71,167.5,0.11723,0.00018,6.80764]
[1778516198126,31.59,81676.25,167.5,0.11607,0.00018,6.75931]
[1778516199266,31.59,81676.25,167.5,0.11607,0.00018,6.75931]
[1778516201209,31.59,81676.06,167.5,0.11604,0.00018,6.75803]
[1778516201643,31.59,81675.91,167.5,0.11601,0.00018,6.75692]
[1778516203106,31.59,81668.17,167.5,0.11463,0.00018,6.69907]
[1778516204143,31.59,81662.14,167.5,0.11356,0.00018,6.65416]
[1778516204601,31.59,81668.42,167.5,0.11467,0.00018,6.70096]
[1778516205407,31.59,81674.89,167.5,0.11582,0.00018,6.74921]
[1778516207255,31.59,81674.89,167.5,0.11582,0.00018,6.74921]
[1778516210632,31.59,81675.22,167.5,0.11587,0.00018,6.7513]
[1778516211463,31.59,81673.91,167.5,0.11564,0.00018,6.74142]
[1778516212149,31.59,81673.91,167.5,0.11564,0.00018,6.74142]
[1778516212237,31.59,81683.97,167.5,0.11744,0.00018,6.81674]
[1778516212456,31.59,81694.09,167.5,0.11928,0.00018,6.89268]
[1778516217152,31.59,81699.15,167.5,0.1202,0.00018,6.93077]
[1778516217154,31.59,81699.15,167.5,0.1202,0.00018,6.93077]
[1778516217156,31.59,81699.15,167.5,0.1202,0.00018,6.93077]
[1778516217159,31.59,81699.15,167.5,0.1202,0.00018,6.93077]
[1778516217167,31.59,81699.15,167.5,0.1202,0.00018,6.93077]
[1778516217178,31.59,81699.15,167.5,0.1202,0.00018,6.93077]
[1778516217252,31.59,81701.69,167.5,0.12067,0.00018,6.94985]
[1778516218683,31.59,81703.33,167.5,0.12097,0.00018,6.96221]
[1778516219303,31.59,81703.33,167.5,0.12097,0.00018,6.96221]
[1778516219502,31.59,81706.36,167.5,0.12154,0.00018,6.98539]
[1778516219647,31.59,81706.36,167.5,0.12154,0.00018,6.98539]
[1778516220210,31.59,81706.36,167.5,0.12154,0.00018,6.98539]
[1778516220297,31.59,81706.36,167.5,0.12154,0.00018,6.98539]
[1778516220503,31.59,81707.18,167.5,0.1217,0.00018,6.99218]
[1778516221772,31.59,81711.47,167.5,0.1225,0.00019,7.02457]
[1778516221846,31.59,81711.47,167.5,0.1225,0.00019,7.02457]
[1778516221960,31.59,81711.47,167.5,0.1225,0.00019,7.02457]
[1778516224264,31.59,81717.01,167.5,0.12354,0.00019,7.06692]
[1778516224268,31.59,81717.01,167.5,0.12354,0.00019,7.06692]
[1778516228102,31.59,81721.67,167.5,0.12443,0.00019,7.10284]
[1778516231979,31.6,81721.93,167.5,0.12449,0.00019,7.10534]
[1778516232643,31.6,81721.91,167.5,0.12449,0.00019,7.10532]
[1778516232839,31.6,81721.91,167.5,0.12449,0.00019,7.10532]
[1778516233006,31.6,81721.91,167.5,0.12449,0.00019,7.10532]
[1778516233606,31.6,81733.09,167.5,0.12661,0.00019,7.1904]
[1778516234897,31.6,81733.09,167.5,0.12661,0.00019,7.1904]
[1778516234984,31.6,81733.09,167.5,0.12661,0.00019,7.1904]
[1778516234994,31.6,81740.43,167.5,0.12801,0.00019,7.24624]
[1778516236259,31.6,81740.43,167.5,0.12801,0.00019,7.24624]
[1778516236964,31.6,81738.38,167.5,0.12761,0.00019,7.23053]
[1778516236972,31.6,81736.3,167.5,0.12721,0.00019,7.2147]
[1778516240313,31.59,81735.33,167.5,0.127,0.00019,7.20632]
[1778516240625,31.59,81734.85,167.5,0.12691,0.00019,7.20267]
[1778516246138,31.59,81736.69,167.5,0.12721,0.00019,7.21467]
[1778516247704,31.59,81729.32,167.5,0.1258,0.00019,7.15801]
[1778516248932,31.59,81729.32,167.5,0.1258,0.00019,7.15801]
[1778516248940,31.59,81729.32,167.5,0.1258,0.00019,7.15801]
[1778516250725,31.58,81735.4,167.5,0.12693,0.00019,7.20349]
[1778516254929,31.58,81740.92,167.5,0.12783,0.00019,7.2356]
[1778516255465,31.58,81741.2,167.5,0.12788,0.00019,7.23738]
[1778516258268,31.58,81739.6,167.5,0.12755,0.00019,7.2245]
[1778516260795,31.57,81732.44,167.5,0.12616,0.00019,7.16876]
[1778516263595,31.57,81728.58,167.5,0.12541,0.00019,7.13894]
[1778516263789,31.57,81728.58,167.5,0.12541,0.00019,7.13894]
[1778516263798,31.57,81728.58,167.5,0.12541,0.00019,7.13894]
[1778516263887,31.57,81728.58,167.5,0.12541,0.00019,7.13894]
[1778516263957,31.57,81738.24,167.5,0.12724,0.00019,7.21215]
[1778516264913,31.57,81738.24,167.5,0.12724,0.00019,7.21215]
[1778516265014,31.57,81748.08,167.5,0.12913,0.00019,7.28715]
[1778516268972,31.57,81750.26,167.5,0.12954,0.00019,7.30344]
[1778516269264,31.57,81750.26,167.5,0.12954,0.00019,7.30344]
[1778516269967,31.57,81750.13,167.5,0.12951,0.00019,7.30221]
[1778516271501,31.57,81757.84,167.5,0.131,0.00019,7.36096]
[1778516271570,31.57,81757.84,167.5,0.131,0.00019,7.36096]
[1778516273784,31.57,81759.89,167.5,0.13139,0.0002,7.37622]
[1778516273897,31.57,81759.89,167.5,0.13139,0.0002,7.37622]
[1778516274403,31.57,81759.89,167.5,0.13139,0.0002,7.37622]
[1778516275176,31.56,81761.31,167.5,0.13166,0.0002,7.38687]
[1778516279174,31.56,81765.39,167.5,0.13243,0.0002,7.41707]
[1778516282101,31.56,81763.9,167.5,0.13212,0.0002,7.40483]
[1778516282281,31.56,81773.61,167.5,0.13402,0.0002,7.47902]
[1778516282441,31.56,81773.61,167.5,0.13402,0.0002,7.47902]
[1778516283107,31.56,81773.61,167.5,0.13402,0.0002,7.47902]
[1778516283273,31.56,81773.61,167.5,0.13402,0.0002,7.47902]
[1778516283374,31.55,81785.65,167.5,0.1364,0.0002,7.57068]
[1778516283684,31.55,81785.65,167.5,0.1364,0.0002,7.57068]
[1778516284245,31.55,81785.65,167.5,0.1364,0.0002,7.57068]
[1778516285483,31.55,81792.08,167.5,0.13767,0.0002,7.61965]
[1778516285528,31.55,81792.08,167.5,0.13767,0.0002,7.61965]
[1778516286338,31.55,81792.08,167.5,0.13767,0.0002,7.61965]
[1778516286424,31.55,81796.07,167.5,0.13846,0.0002,7.6496]
[1778516286623,31.55,81796.07,167.5,0.13846,0.0002,7.6496]
[1778516286919,31.55,81796.07,167.5,0.13846,0.0002,7.6496]
[1778516287071,31.55,81796.07,167.5,0.13846,0.0002,7.6496]
[1778516287242,31.55,81796.07,167.5,0.13846,0.0002,7.6496]
[1778516287356,31.55,81796.07,167.5,0.13846,0.0002,7.6496]
[1778516287383,31.55,81804.36,167.5,0.14013,0.0002,7.7132]
[1778516287743,31.55,81804.36,167.5,0.14013,0.0002,7.7132]
[1778516288359,31.55,81804.36,167.5,0.14013,0.0002,7.7132]
[1778516288383,31.55,81804.36,167.5,0.14013,0.0002,7.7132]
[1778516288408,31.55,81810.14,167.5,0.14131,0.0002,7.75772]
[1778516288955,31.55,81810.14,167.5,0.14131,0.0002,7.75772]
[1778516288982,31.55,81810.14,167.5,0.14131,0.0002,7.75772]
[1778516289002,31.55,81810.14,167.5,0.14131,0.0002,7.75772]
[1778516289038,31.55,81810.14,167.5,0.14131,0.0002,7.75772]
[1778516289050,31.55,81810.14,167.5,0.14131,0.0002,7.75772]
[1778516289427,31.55,81804.49,167.5,0.14016,0.0002,7.71406]
[1778516289492,31.55,81804.49,167.5,0.14016,0.0002,7.71406]
[1778516289501,31.55,81804.49,167.5,0.14016,0.0002,7.71406]
[1778516289518,31.55,81804.49,167.5,0.14016,0.0002,7.71406]
[1778516289585,31.55,81804.49,167.5,0.14016,0.0002,7.71406]
[1778516290163,31.55,81804.49,167.5,0.14016,0.0002,7.71406]
[1778516290408,31.55,81796.15,167.5,0.13846,0.0002,7.64979]
[1778516293308,31.55,81790.53,167.5,0.13731,0.0002,7.60588]
[1778516295054,31.55,81782.81,167.5,0.13576,0.0002,7.54629]
[1778516295483,31.55,81782.81,167.5,0.13576,0.0002,7.54629]
[1778516296642,31.54,81781.5,167.5,0.1355,0.0002,7.53599]
[1778516297237,31.54,81781.5,167.5,0.1355,0.0002,7.53599]
[1778516297327,31.54,81779.82,167.5,0.13515,0.0002,7.52265]
[1778516298091,31.54,81779.82,167.5,0.13515,0.0002,7.52265]
[1778516298102,31.54,81779.82,167.5,0.13515,0.0002,7.52265]
[1778516298247,31.54,81779.82,167.5,0.13515,0.0002,7.52265]
[1778516298273,31.54,81785.77,167.5,0.13634,0.0002,7.56841]
[1778516299100,31.54,81785.77,167.5,0.13634,0.0002,7.56841]
[1778516299410,31.54,81793.9,167.5,0.13796,0.0002,7.63063]
[1778516300911,31.54,81792.9,167.5,0.13775,0.0002,7.62271]
[1778516302069,31.54,81791.87,167.5,0.13755,0.0002,7.61477]
[1778516302070,31.54,81791.87,167.5,0.13755,0.0002,7.61477]
[1778516303466,31.54,81790.72,167.5,0.1373,0.0002,7.60534]
[1778516303568,31.54,81790.72,167.5,0.13729,0.0002,7.60497]
[1778516304949,31.54,81790.72,167.5,0.13729,0.0002,7.60497]
[1778516305005,31.54,81790.72,167.5,0.13729,0.0002,7.60497]
[1778516305134,31.54,81790.72,167.5,0.13729,0.0002,7.60497]
[1778516305137,31.54,81790.72,167.5,0.13729,0.0002,7.60497]
[1778516305161,31.54,81784.68,167.5,0.13608,0.0002,7.5584]
[1778516305529,31.54,81784.68,167.5,0.13608,0.0002,7.5584]
[1778516305615,31.54,81784.68,167.5,0.13608,0.0002,7.5584]
[1778516306386,31.54,81784.68,167.5,0.13608,0.0002,7.5584]
[1778516306425,31.54,81784.68,167.5,0.13608,0.0002,7.5584]
[1778516306414,31.54,81776.6,167.5,0.13445,0.0002,7.49571]
[1778516306492,31.54,81776.6,167.5,0.13445,0.0002,7.49571]
[1778516306497,31.54,81776.6,167.5,0.13445,0.0002,7.49571]
[1778516306860,31.54,81776.6,167.5,0.13445,0.0002,7.49571]
[1778516307138,31.54,81770.33,167.5,0.13321,0.0002,7.44757]
[1778516312165,31.53,81766.25,167.5,0.13239,0.0002,7.41566]
[1778516312252,31.53,81766.25,167.5,0.13239,0.0002,7.41566]
[1778516312281,31.53,81766.25,167.5,0.13239,0.0002,7.41566]
[1778516313051,31.53,81764.38,167.5,0.13187,0.0002,7.3913]
[1778516313157,31.53,81764.38,167.5,0.13187,0.0002,7.3913]
[1778516313375,31.53,81757.5,167.5,0.13052,0.00019,7.33836]
[1778516314029,31.53,81757.5,167.5,0.13052,0.00019,7.33836]
[1778516314209,31.53,81757.5,167.5,0.13052,0.00019,7.33836]
[1778516314279,31.53,81757.5,167.5,0.13052,0.00019,7.33836]
[1778516314335,31.53,81757.5,167.5,0.13052,0.00019,7.33836]
[1778516315169,31.53,81754.55,167.5,0.12994,0.00019,7.31562]
[1778516315970,31.53,81753.36,167.5,0.12971,0.00019,7.30637]
[1778516316230,31.53,81753.36,167.5,0.12971,0.00019,7.30637]
[1778516316237,31.53,81753.36,167.5,0.12971,0.00019,7.30637]
[1778516316399,31.53,81742.93,167.5,0.1277,0.00019,7.22674]
[1778516319189,31.53,81736.73,167.5,0.1265,0.00019,7.17873]
[1778516319237,31.53,81730.66,167.5,0.12534,0.00019,7.13255]
[1778516319683,31.53,81730.66,167.5,0.12534,0.00019,7.13255]
[1778516324815,31.52,81733.37,167.5,0.12582,0.00019,7.15181]
[1778516326151,31.52,81733.81,167.5,0.1259,0.00019,7.15492]
[1778516327226,31.52,81738.05,167.5,0.12671,0.00019,7.1872]
[1778516330798,31.52,81740.62,167.5,0.12717,0.00019,7.20563]
[1778516334137,31.51,81744.15,167.5,0.12782,0.00019,7.23164]
[1778516334297,31.51,81744.15,167.5,0.12782,0.00019,7.23164]
[1778516334579,31.51,81741.51,167.5,0.1273,0.00019,7.21085]
[1778516335512,31.51,81740.0,167.5,0.127,0.00019,7.19904]
[1778516336357,31.51,81739.8,167.5,0.12697,0.00019,7.19755]
[1778516339378,31.51,81727.47,167.5,0.12463,0.00019,7.10387]
[1778516339500,31.51,81727.47,167.5,0.12463,0.00019,7.10387]
[1778516339746,31.51,81727.47,167.5,0.12463,0.00019,7.10387]
[1778516339825,31.51,81727.47,167.5,0.12463,0.00019,7.10387]
[1778516341571,31.51,81717.1,167.5,0.1227,0.00019,7.02557]
[1778516344428,31.51,81719.27,167.5,0.12311,0.00019,7.04254]
[1778516345219,31.51,81720.56,167.5,0.12336,0.00019,7.05257]
[1778516345420,31.52,81729.05,167.5,0.12496,0.00019,7.11725]
[1778516345705,31.52,81729.05,167.5,0.12496,0.00019,7.11725]
[1778516346427,31.52,81736.86,167.5,0.12645,0.00019,7.1768]
[1778516346617,31.52,81736.86,167.5,0.12645,0.00019,7.1768]
[1778516346871,31.52,81736.86,167.5,0.12645,0.00019,7.1768]
[1778516349623,31.52,81738.13,167.5,0.12669,0.00019,7.18657]
[1778516349714,31.52,81738.13,167.5,0.12669,0.00019,7.18657]
[1778516349734,31.52,81738.13,167.5,0.12669,0.00019,7.18657]
[1778516350456,31.52,81731.77,167.5,0.12548,0.00019,7.13819]
[1778516352269,31.52,81728.34,167.5,0.12484,0.00019,7.11221]
[1778516352422,31.52,81728.34,167.5,0.12484,0.00019,7.11221]
[1778516353002,31.52,81722.86,167.5,0.12381,0.00019,7.07073]
[1778516353297,31.52,81722.86,167.5,0.12381,0.00019,7.07073]
[1778516359468,31.52,81724.06,167.5,0.12406,0.00019,7.08069]
[1778516360183,31.52,81722.7,167.5,0.12381,0.00019,7.07055]
[1778516360434,31.52,81722.7,167.5,0.12381,0.00019,7.07055]
[1778516360526,31.52,81719.19,167.5,0.12316,0.00019,7.04433]
[1778516364358,31.52,81706.24,167.5,0.12076,0.00018,6.94664]
[1778516366061,31.52,81715.08,167.5,0.12241,0.00019,7.01383]
[1778516371482,31.53,81715.57,167.5,0.12251,0.00019,7.01804]
[1778516376232,31.53,81714.79,167.5,0.12225,0.00019,7.00373]
[1778516376243,31.53,81714.79,167.5,0.12225,0.00019,7.00373]
[1778516376695,31.53,81714.68,167.5,0.12223,0.00019,7.00301]
[1778516377225,31.53,81727.98,167.5,0.12473,0.00019,7.10396]
[1778516378353,31.53,81727.98,167.5,0.12473,0.00019,7.10396]
[1778516378425,31.53,81736.64,167.5,0.12636,0.00019,7.16965]
[1778516379524,31.53,81742.51,167.5,0.12748,0.00019,7.21418]
[1778516380666,31.53,81754.56,167.5,0.1298,0.00019,7.30595]
[1778516385410,31.52,81758.57,167.5,0.13055,0.00019,7.33563]
[1778516386190,31.52,81759.33,167.5,0.13068,0.00019,7.34074]
[1778516386291,31.52,81770.01,167.5,0.13277,0.0002,7.42259]
[1778516386711,31.52,81770.01,167.5,0.13277,0.0002,7.42259]
[1778516387036,31.52,81778.99,167.5,0.13454,0.0002,7.49125]
[1778516390788,31.52,81781.5,167.5,0.13502,0.0002,7.50977]
[1778516392768,31.51,81781.78,167.5,0.13506,0.0002,7.51139]
[1778516393430,31.51,81781.78,167.5,0.13506,0.0002,7.51139]
[1778516393808,31.51,81782.05,167.5,0.1351,0.0002,7.51293]
[1778516393809,31.51,81790.53,167.5,0.1368,0.0002,7.57821]
[1778516395509,31.51,81790.53,167.5,0.1368,0.0002,7.57821]
[1778516394859,31.51,81797.05,167.5,0.1381,0.0002,7.62804]
[1778516395826,31.51,81797.05,167.5,0.1381,0.0002,7.62804]
[1778516395866,31.51,81797.05,167.5,0.1381,0.0002,7.62804]
[1778516397625,31.51,81797.83,167.5,0.13823,0.0002,7.63313]
[1778516398479,31.51,81797.83,167.5,0.13823,0.0002,7.63313]
[1778516398522,31.51,81797.87,167.5,0.13823,0.0002,7.63301]
[1778516399799,31.5,81807.23,167.5,0.14012,0.0002,7.70476]
[1778516401575,31.5,81808.72,167.5,0.14042,0.0002,7.71609]
[1778516401640,31.5,81808.72,167.5,0.14042,0.0002,7.71609]
[1778516403898,31.5,81812.41,167.5,0.14116,0.00021,7.7442]
[1778516404549,31.5,81821.91,167.5,0.14311,0.00021,7.81714]
[1778516405491,31.5,81821.91,167.5,0.14311,0.00021,7.81714]
[1778516406368,31.5,81821.87,167.5,0.1431,0.00021,7.81683]
[1778516406476,31.5,81813.87,167.5,0.14144,0.00021,7.75458]
[1778516406579,31.5,81813.87,167.5,0.14144,0.00021,7.75458]
[1778516407463,31.5,81813.87,167.5,0.14144,0.00021,7.75458]
[1778516407482,31.5,81802.86,167.5,0.13918,0.0002,7.66923]
[1778516408464,31.5,81788.57,167.5,0.13629,0.0002,7.55886]
[1778516408862,31.5,81782.36,167.5,0.13504,0.0002,7.51077]
[1778516411381,31.5,81788.99,167.5,0.13636,0.0002,7.5614]
[1778516413523,31.49,81796.5,167.5,0.13784,0.0002,7.61836]
[1778516413859,31.49,81796.5,167.5,0.13784,0.0002,7.61836]
[1778516414242,31.49,81796.5,167.5,0.13784,0.0002,7.61836]
[1778516414343,31.49,81802.58,167.5,0.13908,0.0002,7.6653]
[1778516416936,31.49,81801.92,167.5,0.13894,0.0002,7.65994]
[1778516417200,31.49,81801.92,167.5,0.13894,0.0002,7.65994]
[1778516417248,31.49,81801.92,167.5,0.13894,0.0002,7.65994]
[1778516417926,31.49,81812.28,167.5,0.14105,0.00021,7.73977]
[1778516420891,31.49,81808.71,167.5,0.1403,0.0002,7.71172]
[1778516423656,31.49,81807.32,167.5,0.14,0.0002,7.70025]
[1778516423658,31.49,81807.32,167.5,0.14,0.0002,7.70025]
[1778516427365,31.49,81805.54,167.5,0.13963,0.0002,7.68623]
[1778516427367,31.49,81805.54,167.5,0.13963,0.0002,7.68623]
[1778516427368,31.49,81805.54,167.5,0.13963,0.0002,7.68623]
[1778516427901,31.48,81807.17,167.5,0.13995,0.0002,7.6985]
[1778516428548,31.48,81807.17,167.5,0.13995,0.0002,7.6985]
[1778516429009,31.48,81817.88,167.5,0.14215,0.00021,7.78116]
[1778516432733,31.48,81822.97,167.5,0.14305,0.00021,7.81082]
[1778516432914,31.48,81822.97,167.5,0.14305,0.00021,7.81082]
[1778516437384,31.48,81818.44,167.5,0.14207,0.00021,7.77444]
[1778516437386,31.48,81818.44,167.5,0.14207,0.00021,7.77444]
[1778516438213,31.48,81815.91,167.5,0.14155,0.00021,7.75459]
[1778516438452,31.47,81809.75,167.5,0.14027,0.0002,7.70669]
[1778516439080,31.47,81800.44,167.5,0.13837,0.0002,7.63456]
[1778516441095,31.47,81796.57,167.5,0.13759,0.0002,7.60458]
[1778516441848,31.47,81794.12,167.5,0.13709,0.0002,7.58567]
[1778516442094,31.47,81794.12,167.5,0.13709,0.0002,7.58567]
[1778516442101,31.47,81787.9,167.5,0.13584,0.0002,7.5377]
[1778516442829,31.47,81787.9,167.5,0.13584,0.0002,7.5377]
[1778516445824,31.47,81785.88,167.5,0.13542,0.0002,7.52133]
[1778516446129,31.47,81785.69,167.5,0.13537,0.0002,7.5196]
[1778516451164,31.47,81785.89,167.5,0.13542,0.0002,7.52151]
[1778516456199,31.47,81788.22,167.5,0.13589,0.0002,7.53979]
[1778516457205,31.47,81788.22,167.5,0.13589,0.0002,7.53979]
[1778516461000,31.47,81791.05,167.5,0.13647,0.0002,7.56179]
[1778516461000,31.47,81791.05,167.5,0.13647,0.0002,7.56179]
[1778516463153,31.47,81790.77,167.5,0.13641,0.0002,7.55965]
[1778516463486,31.47,81790.77,167.5,0.13641,0.0002,7.55965]
[1778516463488,31.47,81790.77,167.5,0.13641,0.0002,7.55965]
[1778516464256,31.47,81781.47,167.5,0.13455,0.0002,7.48802]
[1778516469291,31.48,81776.95,167.5,0.13367,0.0002,7.45393]
[1778516474326,31.48,81777.6,167.5,0.13382,0.0002,7.45984]
[1778516475654,31.48,81777.6,167.5,0.13382,0.0002,7.45984]
[1778516476340,31.48,81784.88,167.5,0.13528,0.0002,7.51621]
[1778516476934,31.48,81784.88,167.5,0.13528,0.0002,7.51621]
[1778516477395,31.48,81787.93,167.5,0.13589,0.0002,7.53952]
[1778516480368,31.48,81782.22,167.5,0.13475,0.0002,7.49575]
[1778516484279,31.48,81787.07,167.5,0.13573,0.0002,7.53338]
[1778516484281,31.48,81787.07,167.5,0.13573,0.0002,7.53338]
[1778516488613,31.48,81784.41,167.5,0.1352,0.0002,7.51303]
[1778516488615,31.48,81784.41,167.5,0.1352,0.0002,7.51303]
[1778516489494,31.48,81784.34,167.5,0.13519,0.0002,7.51254]
[1778516494531,31.48,81789.05,167.5,0.13601,0.0002,7.54031]
[1778516494532,31.48,81789.05,167.5,0.13601,0.0002,7.54031]
[1778516494566,31.48,81789.05,167.5,0.13601,0.0002,7.54031]
[1778516499106,31.48,81794.8,167.5,0.13717,0.0002,7.58479]
[1778516499984,31.48,81797.77,167.5,0.13777,0.0002,7.60771]
[1778516500513,31.48,81803.72,167.5,0.13898,0.0002,7.65361]
[1778516504145,31.48,81803.41,167.5,0.13891,0.0002,7.65104]
[1778516504195,31.48,81803.41,167.5,0.13891,0.0002,7.65104]
[1778516504210,31.48,81803.41,167.5,0.13891,0.0002,7.65104]
[1778516504541,31.48,81794.82,167.5,0.13717,0.0002,7.58455]
[1778516505548,31.48,81785.7,167.5,0.13533,0.0002,7.51425]
[1778516509576,31.48,81780.18,167.5,0.13425,0.0002,7.47229]
[1778516511755,31.48,81780.36,167.5,0.13429,0.0002,7.474]
[1778516517632,31.49,81779.18,167.5,0.13408,0.0002,7.46591]
[1778516522663,31.49,81778.82,167.5,0.13403,0.0002,7.46382]
[1778516523675,31.49,81769.96,167.5,0.13229,0.0002,7.3961]
[1778516524684,31.49,81769.96,167.5,0.13229,0.0002,7.3961]
[1778516525689,31.49,81770.48,167.5,0.1324,0.0002,7.40047]
[1778516530828,31.49,81768.65,167.5,0.13205,0.0002,7.3869]
[1778516532741,31.5,81775.09,167.5,0.13333,0.0002,7.43669]
[1778516533081,31.5,81775.09,167.5,0.13333,0.0002,7.43669]
[1778516533160,31.5,81779.33,167.5,0.13417,0.0002,7.46928]
[1778516535499,31.5,81780.01,167.5,0.13431,0.0002,7.47469]
[1778516540962,31.5,81775.4,167.5,0.13343,0.0002,7.4404]
[1778516541666,31.5,81775.4,167.5,0.13343,0.0002,7.4404]
[1778516541887,31.5,81783.44,167.5,0.13504,0.0002,7.50265]
[1778516542810,31.5,81789.38,167.5,0.13623,0.0002,7.54851]
[1778516545537,31.5,81789.8,167.5,0.13631,0.0002,7.55181]
[1778516548287,31.5,81790.61,167.5,0.13648,0.0002,7.5582]
[1778516552399,31.5,81789.27,167.5,0.13622,0.0002,7.54804]
[1778516558727,31.5,81789.86,167.5,0.13621,0.0002,7.54392]
[1778516561345,31.5,81791.66,167.5,0.13658,0.0002,7.55788]
[1778516564729,31.51,81791.55,167.5,0.13656,0.0002,7.55709]
[1778516570177,31.51,81789.81,167.5,0.13621,0.0002,7.54377]
[1778516576508,31.51,81788.52,167.5,0.13595,0.0002,7.53395]
[1778516582352,31.51,81788.45,167.5,0.13594,0.0002,7.53354]
[1778516582837,31.51,81791.43,167.5,0.13654,0.0002,7.55652]
[1778516583628,31.51,81797.78,167.5,0.13782,0.0002,7.60538]
[1778516589049,31.5,81803.24,167.5,0.13892,0.0002,7.64708]
[1778516594766,31.5,81803.93,167.5,0.13904,0.0002,7.65183]
[1778516600356,31.5,81801.05,167.5,0.13844,0.0002,7.62894]
[1778516600948,31.5,81797.74,167.5,0.13777,0.0002,7.6034]
[1778516604403,31.5,81790.47,167.5,0.1363,0.0002,7.54734]
[1778516609327,31.5,81793.06,167.5,0.13683,0.0002,7.56745]
[1778516609435,31.5,81793.06,167.5,0.13683,0.0002,7.56745]
[1778516609536,31.5,81800.08,167.5,0.13824,0.0002,7.62158]
[1778516614806,31.5,81800.85,167.5,0.13826,0.0002,7.61827]
[1778516620352,31.5,81797.76,167.5,0.13762,0.0002,7.59393]
[1778516622762,31.5,81803.34,167.5,0.13875,0.0002,7.63688]
[1778516623373,31.5,81810.18,167.5,0.14015,0.0002,7.68971]
[1778516625045,31.5,81810.83,167.5,0.14028,0.0002,7.69459]
[1778516625231,31.5,81810.83,167.5,0.14028,0.0002,7.69459]
[1778516625235,31.5,81810.83,167.5,0.14028,0.0002,7.69459]
[1778516625877,31.5,81814.17,167.5,0.14096,0.00021,7.72025]
[1778516626394,31.5,81820.03,167.5,0.14216,0.00021,7.76539]
[1778516627401,31.49,81825.86,167.5,0.14336,0.00021,7.81028]
[1778516632437,31.49,81820.55,167.5,0.14222,0.00021,7.7677]
[1778516633114,31.49,81820.55,167.5,0.14222,0.00021,7.7677]
[1778516633594,31.49,81820.55,167.5,0.14222,0.00021,7.7677]
[1778516633605,31.49,81826.15,167.5,0.14338,0.00021,7.81083]
[1778516639486,31.48,81827.23,167.5,0.14355,0.00021,7.81739]
[1778516642452,31.48,81826.55,167.5,0.1434,0.00021,7.81152]
[1778516642698,31.48,81826.55,167.5,0.1434,0.00021,7.81152]
[1778516642782,31.48,81833.35,167.5,0.14481,0.00021,7.86396]
[1778516643321,31.48,81833.35,167.5,0.14481,0.00021,7.86396]
[1778516643532,31.48,81833.35,167.5,0.14481,0.00021,7.86396]
[1778516643635,31.48,81845.63,167.5,0.14739,0.00021,7.95899]
[1778516644909,31.48,81849.37,167.5,0.14817,0.00021,7.98766]
[1778516645543,31.48,81842.92,167.5,0.1468,0.00021,7.93755]
[1778516646398,31.48,81842.92,167.5,0.1468,0.00021,7.93755]
[1778516646517,31.48,81842.92,167.5,0.1468,0.00021,7.93755]
[1778516646720,31.48,81842.92,167.5,0.1468,0.00021,7.93755]
[1778516646804,31.47,81833.92,167.5,0.14489,0.00021,7.86709]
[1778516647557,31.47,81827.02,167.5,0.14345,0.00021,7.81358]
[1778516647983,31.47,81827.02,167.5,0.14345,0.00021,7.81358]
[1778516648571,31.47,81827.02,167.5,0.14345,0.00021,7.81358]
[1778516648666,31.47,81825.81,167.5,0.14319,0.00021,7.80399]
[1778516651130,31.47,81825.13,167.5,0.14305,0.00021,7.79847]
[1778516651242,31.47,81825.13,167.5,0.14305,0.00021,7.79847]
[1778516652760,31.47,81825.09,167.5,0.14303,0.00021,7.79797]
[1778516653115,31.47,81821.75,167.5,0.14233,0.00021,7.77191]
[1778516653132,31.47,81821.75,167.5,0.14233,0.00021,7.77191]
[1778516654010,31.47,81821.11,167.5,0.1422,0.00021,7.76678]
[1778516654379,31.47,81821.11,167.5,0.1422,0.00021,7.76678]
[1778516655008,31.47,81817.45,167.5,0.14144,0.00021,7.73829]
[1778516655030,31.47,81817.45,167.5,0.14144,0.00021,7.73829]
[1778516655616,31.47,81811.12,167.5,0.14013,0.0002,7.68908]
[1778516655847,31.47,81811.12,167.5,0.14013,0.0002,7.68908]
[1778516661664,31.47,81809.03,167.5,0.13968,0.0002,7.672]
[1778516662830,31.47,81820.0,167.5,0.14193,0.00021,7.7568]
[1778516663237,31.47,81820.0,167.5,0.14193,0.00021,7.7568]
[1778516665103,31.47,81825.77,167.5,0.14312,0.00021,7.8012]
[1778516666237,31.46,81826.03,167.5,0.14316,0.00021,7.80268]
[1778516670961,31.46,81822.75,167.5,0.14244,0.00021,7.77605]
[1778516676102,31.46,81823.17,167.5,0.14237,0.00021,7.76923]
[1778516678522,31.45,81826.2,167.5,0.14299,0.00021,7.79226]
[1778516678532,31.45,81826.2,167.5,0.14299,0.00021,7.79226]
[1778516680800,31.45,81832.77,167.5,0.14434,0.00021,7.84268]
[1778516681806,31.45,81833.82,167.5,0.14455,0.00021,7.85034]
[1778516686841,31.45,81830.88,167.5,0.14391,0.00021,7.82662]
[1778516687495,31.45,81830.88,167.5,0.14391,0.00021,7.82662]
[1778516687850,31.45,81830.88,167.5,0.14391,0.00021,7.82662]
[1778516688880,31.45,81831.71,167.5,0.14407,0.00021,7.83263]
[1778516690872,31.44,81832.98,167.5,0.14433,0.00021,7.84219]
[1778516691878,31.44,81833.43,167.5,0.14441,0.00021,7.8452]
[1778516693894,31.44,81832.03,167.5,0.14411,0.00021,7.83416]
[1778516694079,31.44,81832.03,167.5,0.14411,0.00021,7.83416]
[1778516694138,31.44,81831.24,167.5,0.14394,0.00021,7.82787]
[1778516695300,31.44,81831.24,167.5,0.14394,0.00021,7.82787]
[1778516695522,31.44,81831.24,167.5,0.14394,0.00021,7.82787]
[1778516696485,31.44,81829.63,167.5,0.1436,0.00021,7.81509]
[1778516697505,31.44,81826.18,167.5,0.14287,0.00021,7.78805]
[1778516697506,31.44,81826.18,167.5,0.14287,0.00021,7.78805]
[1778516698929,31.44,81832.41,167.5,0.14416,0.00021,7.8359]
[1778516699031,31.44,81831.06,167.5,0.14387,0.00021,7.82512]
[1778516699936,31.44,81831.06,167.5,0.14387,0.00021,7.82512]
[1778516700892,31.44,81830.91,167.5,0.14383,0.00021,7.82382]
[1778516700893,31.44,81830.91,167.5,0.14383,0.00021,7.82382]
[1778516704789,31.43,81824.64,167.5,0.14251,0.00021,7.77445]
[1778516706630,31.43,81825.6,167.5,0.1427,0.00021,7.78145]
[1778516712703,31.43,81829.33,167.5,0.14343,0.00021,7.80887]
[1778516712898,31.43,81829.33,167.5,0.14343,0.00021,7.80887]
[1778516716619,31.42,81828.93,167.5,0.14332,0.00021,7.80477]
[1778516719070,31.42,81832.38,167.5,0.14402,0.00021,7.83082]
[1778516719602,31.42,81833.26,167.5,0.1442,0.00021,7.83738]
[1778516721279,31.42,81833.52,167.5,0.14425,0.00021,7.83926]
[1778516727125,31.42,81832.11,167.5,0.14393,0.00021,7.82737]
[1778516728136,31.42,81832.11,167.5,0.14393,0.00021,7.82737]
[1778516728235,31.42,81831.33,167.5,0.14376,0.00021,7.82119]
[1778516730052,31.41,81831.36,167.5,0.14376,0.00021,7.82117]
[1778516730228,31.41,81831.36,167.5,0.14376,0.00021,7.82117]
[1778516730254,31.41,81831.36,167.5,0.14376,0.00021,7.82117]
[1778516730662,31.41,81831.36,167.5,0.14376,0.00021,7.82117]
[1778516731283,31.41,81829.92,167.5,0.14345,0.00021,7.80951]
[1778516731710,31.41,81819.46,167.5,0.14114,0.00021,7.71936]
[1778516732696,31.41,81813.83,167.5,0.13998,0.00021,7.67559]
[1778516733737,31.41,81813.83,167.5,0.13998,0.00021,7.67559]
[1778516735181,31.41,81820.02,167.5,0.1412,0.00021,7.72167]
[1778516737694,31.4,81817.05,167.5,0.14056,0.00021,7.69739]
[1778516737776,31.4,81817.05,167.5,0.14056,0.00021,7.69739]
[1778516741141,31.39,81817.56,167.5,0.14057,0.00021,7.69771]
[1778516742174,31.39,81815.77,167.5,0.14017,0.00021,7.68288]
[1778516744245,31.38,81826.84,167.5,0.1424,0.00021,7.76666]
[1778516747047,31.37,81829.0,167.5,0.1428,0.00021,7.78138]
[1778516749789,31.37,81832.09,167.5,0.14343,0.00021,7.80499]
[1778516750433,31.35,81832.09,167.5,0.1433,0.00021,7.80032]
[1778516750445,31.35,81832.09,167.5,0.1433,0.00021,7.80032]
[1778516752990,31.34,81832.02,167.5,0.14317,0.00021,7.79522]
[1778516758332,31.33,81830.07,167.5,0.14274,0.00021,7.77917]
[1778516759976,31.33,81829.9,167.5,0.14268,0.00021,7.77722]
[1778516760601,31.33,81829.9,167.5,0.14268,0.00021,7.77722]
[1778516762990,31.33,81829.12,167.5,0.1425,0.00021,7.77049]
[1778516764941,31.33,81827.89,167.5,0.14224,0.00021,7.76072]
[1778516765514,31.33,81827.94,167.5,0.14224,0.00021,7.76072]
[1778516771436,31.32,81827.39,167.5,0.14209,0.00021,7.75527]
[1778516773542,31.32,81827.39,167.5,0.14209,0.00021,7.75527]
[1778516774758,31.32,81825.04,167.5,0.14159,0.00021,7.73659]
[1778516774921,31.32,81825.04,167.5,0.14159,0.00021,7.73659]
[1778516776818,31.32,81831.82,167.5,0.14299,0.00021,7.78879]
[1778516778799,31.32,81833.11,167.5,0.14325,0.00021,7.79859]
[1778516779493,31.32,81835.22,167.5,0.14368,0.00021,7.81449]
[1778516779551,31.32,81841.25,167.5,0.14495,0.00021,7.86149]
[1778516782315,31.32,81845.25,167.5,0.14578,0.00021,7.89226]
[1778516785775,31.31,81845.7,167.6,0.14586,0.00021,7.89506]
[1778516786421,31.31,81845.7,167.6,0.14585,0.00021,7.89459]
[1778516786530,31.31,81845.7,167.6,0.14585,0.00021,7.89459]
[1778516786751,31.31,81845.7,167.6,0.14585,0.00021,7.89459]
[1778516786894,31.31,81845.7,167.6,0.14585,0.00021,7.89459]
[1778516786922,31.31,81845.7,167.6,0.14585,0.00021,7.89459]
[1778516786897,31.31,81836.84,167.6,0.14398,0.00021,7.82551]
[1778516787289,31.31,81836.84,167.6,0.14398,0.00021,7.82551]
[1778516787897,31.31,81836.84,167.6,0.14398,0.00021,7.82551]
[1778516787777,31.31,81811.47,167.6,0.13871,0.0002,7.62798]
[1778516788565,31.31,81811.47,167.6,0.13871,0.0002,7.62798]
[1778516788663,31.31,81808.33,167.6,0.13807,0.0002,7.60373]
[1778516789029,31.31,81808.33,167.6,0.13807,0.0002,7.60373]
[1778516789280,31.31,81808.33,167.6,0.13807,0.0002,7.60373]
[1778516789567,31.31,81804.95,167.6,0.13738,0.0002,7.57752]
[1778516790145,31.31,81804.95,167.6,0.13738,0.0002,7.57752]
[1778516790980,31.31,81804.4,167.6,0.13727,0.0002,7.57302]
[1778516791121,31.31,81804.4,167.6,0.13727,0.0002,7.57302]
[1778516792594,31.31,81807.58,167.6,0.13778,0.0002,7.58873]
[1778516793544,31.31,81804.8,167.6,0.13722,0.0002,7.56718]
[1778516799946,31.31,81802.39,167.6,0.13671,0.0002,7.54794]
[1778516801786,31.3,81802.25,167.6,0.13664,0.0002,7.5453]
[1778516804936,31.3,81802.78,167.6,0.13675,0.0002,7.54916]
[1778516810714,31.3,81804.76,167.6,0.13713,0.0002,7.56369]
[1778516811186,31.3,81804.76,167.6,0.13713,0.0002,7.56369]
[1778516811242,31.3,81804.76,167.6,0.13713,0.0002,7.56369]
[1778516811721,31.3,81800.92,167.6,0.13634,0.0002,7.53378]
[1778516812028,31.3,81800.92,167.6,0.13634,0.0002,7.53378]
[1778516816668,31.3,81800.26,167.6,0.13617,0.0002,7.52733]
[1778516817597,31.29,81800.23,167.6,0.13615,0.0002,7.52623]
[1778516817863,31.29,81800.23,167.6,0.13615,0.0002,7.52623]
[1778516819561,31.29,81793.17,167.6,0.1347,0.0002,7.47066]
[1778516821486,31.29,81791.75,167.6,0.13439,0.0002,7.45889]
[1778516821500,31.29,81791.75,167.6,0.13439,0.0002,7.45889]
[1778516821503,31.29,81791.75,167.6,0.13439,0.0002,7.45889]
[1778516821639,31.29,81791.75,167.6,0.13439,0.0002,7.45889]
[1778516821910,31.29,81791.75,167.6,0.13439,0.0002,7.45889]
[1778516824845,31.28,81783.18,167.6,0.13265,0.0002,7.39163]
[1778516826758,31.28,81782.91,167.6,0.13259,0.0002,7.38907]
[1778516826844,31.28,81782.91,167.6,0.13259,0.0002,7.38907]
[1778516828091,31.28,81775.95,167.6,0.1312,0.0002,7.33486]
[1778516830887,31.28,81775.22,167.6,0.13104,0.0002,7.32889]
[1778516830889,31.28,81774.75,167.6,0.13094,0.0002,7.32498]
[1778516835926,31.27,81778.23,167.6,0.1316,0.0002,7.35072]
[1778516836028,31.27,81784.51,167.6,0.13284,0.0002,7.39894]
[1778516836623,31.27,81784.51,167.6,0.13284,0.0002,7.39894]
[1778516837835,31.27,81788.58,167.6,0.13365,0.0002,7.43021]
[1778516842970,31.27,81790.34,167.6,0.13395,0.0002,7.44207]
[1778516848009,31.26,81787.28,167.6,0.13331,0.0002,7.417]
[1778516853041,31.26,81794.28,167.6,0.13455,0.0002,7.461]
[1778516859046,31.25,81793.26,167.6,0.13431,0.0002,7.45194]
[1778516859947,31.25,81794.22,167.6,0.1345,0.0002,7.4591]
[1778516860511,31.25,81796.18,167.6,0.13488,0.0002,7.47371]
[1778516860749,31.25,81796.18,167.6,0.13488,0.0002,7.47371]
[1778516863024,31.25,81802.81,167.6,0.13619,0.0002,7.52411]
[1778516864834,31.25,81802.81,167.6,0.13619,0.0002,7.52411]
[1778516864924,31.25,81804.53,167.6,0.13653,0.0002,7.53709]
[1778516870846,31.24,81803.85,167.6,0.13636,0.0002,7.53053]
[1778516870894,31.24,81803.49,167.6,0.13628,0.0002,7.52752]
[1778516872793,31.24,81802.81,167.6,0.13613,0.0002,7.52201]
[1778516875140,31.24,81802.78,167.6,0.1361,0.0002,7.5206]
[1778516875141,31.24,81802.78,167.6,0.1361,0.0002,7.5206]
[1778516879936,31.23,81799.86,167.6,0.13546,0.0002,7.4964]
[1778516879947,31.23,81799.86,167.6,0.13546,0.0002,7.4964]
[1778516880567,31.23,81799.74,167.6,0.13542,0.0002,7.49473]
[1778516881661,31.23,81799.81,167.6,0.13544,0.0002,7.49527]
[1778516882730,31.23,81799.74,167.6,0.13541,0.0002,7.49436]
[1778516887737,31.22,81800.44,167.6,0.1355,0.0002,7.49792]
[1778516888323,31.22,81797.52,167.6,0.1349,0.0002,7.47488]
[1778516889079,31.22,81797.52,167.6,0.1349,0.0002,7.47488]
[1778516888701,31.22,81782.94,167.6,0.13197,0.0002,7.36153]
[1778516889533,31.22,81782.94,167.6,0.13197,0.0002,7.36153]
[1778516889750,31.22,81782.94,167.6,0.13197,0.0002,7.36153]
[1778516889960,31.22,81782.94,167.6,0.13197,0.0002,7.36153]
[1778516889993,31.22,81775.23,167.6,0.13044,0.0002,7.30162]
[1778516890308,31.22,81775.23,167.6,0.13044,0.0002,7.30162]
[1778516890318,31.22,81768.25,167.6,0.12907,0.0002,7.24773]
[1778516894123,31.22,81771.51,167.6,0.1297,0.0002,7.27251]
[1778516894272,31.22,81771.12,167.6,0.12962,0.0002,7.26928]
[1778516894738,31.22,81771.12,167.6,0.12962,0.0002,7.26928]
[1778516895099,31.22,81771.12,167.6,0.12962,0.0002,7.26928]
[1778516895855,31.21,81766.01,167.6,0.12861,0.0002,7.22965]
[1778516895939,31.21,81748.95,167.6,0.1253,0.00019,7.09809]
[1778516896968,31.21,81748.95,167.6,0.1253,0.00019,7.09809]
[1778516897110,31.21,81738.08,167.6,0.12322,0.00019,7.01461]
[1778516898332,31.21,81732.67,167.6,0.1222,0.00019,6.97327]
[1778516901820,31.21,81725.96,167.6,0.12094,0.00019,6.92231]
[1778516902183,31.21,81727.46,167.6,0.12122,0.00019,6.93375]
[1778516903656,31.21,81727.39,167.6,0.12121,0.00019,6.93331]
[1778516904469,31.21,81727.09,167.6,0.12116,0.00019,6.93111]
[1778516908308,31.22,81731.38,167.6,0.12199,0.00019,6.96485]
[1778516910174,31.22,81729.06,167.6,0.12156,0.00019,6.94753]
[1778516916547,31.22,81725.9,167.6,0.12088,0.00019,6.91608]
[1778516922530,31.23,81723.12,167.6,0.12041,0.00019,6.89699]
[1778516924780,31.23,81723.08,167.6,0.12041,0.00019,6.89698]
[1778516929826,31.24,81726.46,167.6,0.12108,0.00019,6.9243]
[1778516931095,31.24,81726.24,167.6,0.12105,0.00019,6.92289]
[1778516935100,31.24,81724.04,167.6,0.12066,0.00019,6.90722]
[1778516935116,31.24,81724.04,167.6,0.12066,0.00019,6.90722]
[1778516940952,31.25,81723.13,167.6,0.12053,0.00019,6.90186]
[1778516941220,31.25,81722.03,167.6,0.12034,0.00019,6.89405]
[1778516941400,31.25,81722.03,167.6,0.12034,0.00019,6.89405]
[1778516942995,31.25,81718.2,167.6,0.11964,0.00019,6.86524]
[1778516947622,31.25,81713.31,167.6,0.11876,0.00018,6.82943]
[1778516947705,31.26,81709.57,167.6,0.11808,0.00018,6.80146]
[1778516949486,31.26,81705.69,167.6,0.11737,0.00018,6.77211]
[1778516950539,31.26,81705.53,167.6,0.11735,0.00018,6.77098]
[1778516950659,31.26,81705.53,167.6,0.11735,0.00018,6.77098]
[1778516950982,31.26,81713.62,167.6,0.11883,0.00018,6.83233]
[1778516952032,31.26,81719.65,167.6,0.11996,0.00019,6.87849]
[1778516952331,31.26,81719.65,167.6,0.11996,0.00019,6.87849]
[1778516952521,31.26,81719.65,167.6,0.11996,0.00019,6.87849]
[1778516956769,31.26,81729.87,167.6,0.1219,0.00019,6.95747]
[1778516959942,31.26,81729.93,167.6,0.12192,0.00019,6.95824]
[1778516960460,31.26,81729.09,167.6,0.12177,0.00019,6.95199]
[1778516960738,31.26,81729.09,167.6,0.12177,0.00019,6.95199]
[1778516966003,31.26,81732.95,167.6,0.12251,0.00019,6.98218]
[1778516966586,31.27,81736.44,167.6,0.12318,0.00019,7.00902]
[1778516967084,31.27,81736.44,167.6,0.12318,0.00019,7.00902]
[1778516969956,31.27,81737.9,167.6,0.12346,0.00019,7.02027]
[1778516970509,31.27,81738.83,167.6,0.12363,0.00019,7.02744]
[1778516973128,31.27,81738.73,167.6,0.12349,0.00019,7.01788]
[1778516977367,31.27,81732.23,167.6,0.12227,0.00019,6.96866]
[1778516978924,31.27,81738.36,167.6,0.12344,0.00019,7.0157]
[1778516982952,31.27,81732.07,167.6,0.12225,0.00019,6.96795]
[1778516983887,31.27,81732.07,167.6,0.12225,0.00019,6.96795]
[1778516984966,31.27,81740.51,167.6,0.12385,0.00019,7.0325]
[1778516985673,31.27,81740.51,167.6,0.12385,0.00019,7.0325]
[1778516985752,31.27,81740.51,167.6,0.12385,0.00019,7.0325]
[1778516985957,31.27,81740.51,167.6,0.12385,0.00019,7.0325]
[1778516985980,31.27,81746.9,167.6,0.12507,0.00019,7.08139]
[1778516986987,31.27,81752.78,167.6,0.1262,0.00019,7.12638]
[1778516989736,31.27,81755.32,167.6,0.12668,0.00019,7.1456]
[1778516999073,31.26,81758.41,167.6,0.12725,0.00019,7.16794]
[1778517001475,31.26,81759.55,167.6,0.12746,0.00019,7.17643]
[1778517001882,31.26,81759.55,167.6,0.12746,0.00019,7.17643]
[1778517001931,31.26,81759.55,167.6,0.12746,0.00019,7.17643]
[1778517001999,31.26,81759.55,167.6,0.12746,0.00019,7.17643]
[1778517002104,31.26,81772.42,167.6,0.12997,0.0002,7.27551]
[1778517003109,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517003426,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517003663,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517003834,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517003926,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517004006,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517004058,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517004118,31.26,81785.09,167.6,0.13248,0.0002,7.37325]
[1778517004234,31.26,81791.73,167.6,0.13379,0.0002,7.42404]
[1778517004499,31.26,81791.73,167.6,0.13379,0.0002,7.42404]
[1778517005015,31.26,81791.73,167.6,0.13379,0.0002,7.42404]
[1778517005247,31.26,81791.73,167.6,0.13379,0.0002,7.42404]
[1778517005119,31.26,81802.94,167.6,0.13605,0.0002,7.51094]
[1778517009703,31.26,81805.02,167.6,0.13648,0.0002,7.52715]
[1778517015212,31.26,81806.8,167.6,0.13683,0.0002,7.54048]
[1778517020247,31.26,81806.82,167.6,0.13682,0.0002,7.54028]
[1778517025964,31.26,81808.35,167.6,0.13713,0.0002,7.55184]
[1778517026039,31.26,81808.58,167.6,0.13717,0.0002,7.55354]
[1778517027870,31.26,81809.82,167.6,0.13742,0.0002,7.56288]
[1778517028248,31.25,81806.58,167.6,0.13674,0.0002,7.53732]
[1778517029903,31.25,81811.18,167.6,0.13768,0.0002,7.57294]
[1778517030001,31.25,81818.88,167.6,0.13926,0.00021,7.63283]
[1778517035354,31.25,81822.0,167.6,0.13975,0.00021,7.64707]
[1778517036361,31.25,81812.01,167.6,0.13769,0.0002,7.56915]
[1778517038375,31.25,81820.64,167.6,0.13945,0.00021,7.63607]
[1778517043410,31.25,81818.97,167.6,0.13909,0.00021,7.62228]
[1778517046431,31.24,81813.41,167.6,0.13793,0.00021,7.57858]
[1778517051474,31.24,81813.51,167.6,0.13794,0.00021,7.5789]
[1778517052100,31.24,81813.51,167.6,0.13794,0.00021,7.5789]
[1778517052168,31.24,81812.49,167.6,0.13773,0.0002,7.57075]
[1778517052547,31.24,81812.49,167.6,0.13773,0.0002,7.57075]
[1778517053486,31.24,81814.68,167.6,0.13818,0.00021,7.58778]
[1778517054081,31.24,81814.68,167.6,0.13818,0.00021,7.58778]
[1778517054293,31.24,81820.88,167.6,0.13943,0.00021,7.63525]
[1778517054389,31.24,81820.88,167.6,0.13943,0.00021,7.63525]
[1778517054678,31.24,81820.88,167.6,0.13943,0.00021,7.63525]
[1778517055284,31.24,81826.64,167.6,0.14062,0.00021,7.67997]
[1778517055556,31.24,81826.64,167.6,0.14062,0.00021,7.67997]
[1778517057582,31.24,81834.22,167.6,0.1422,0.00021,7.73889]
[1778517057582,31.24,81834.22,167.6,0.1422,0.00021,7.73889]
[1778517058091,31.24,81834.22,167.6,0.1422,0.00021,7.73889]
[1778517063091,31.23,81831.24,167.6,0.14154,0.00021,7.71454]
[1778517064076,31.23,81830.87,167.6,0.14146,0.00021,7.71129]
[1778517064160,31.23,81836.39,167.6,0.1426,0.00021,7.75413]
[1778517069273,31.23,81834.94,167.6,0.14228,0.00021,7.74213]
[1778517072617,31.23,81837.9,167.6,0.14288,0.00021,7.76436]
[1778517073220,31.23,81839.21,167.6,0.14314,0.00021,7.77424]
[1778517078658,31.22,81837.14,167.6,0.1427,0.00021,7.75765]
[1778517078684,31.22,81836.91,167.6,0.14265,0.00021,7.75578]
[1778517079327,31.22,81836.91,167.6,0.14265,0.00021,7.75578]
[1778517082984,31.22,81837.4,167.6,0.14273,0.00021,7.75893]
[1778517083030,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517083693,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517083914,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517083985,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517084004,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517084029,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517084136,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517084246,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517084255,31.22,81843.12,167.6,0.14393,0.00021,7.8034]
[1778517084277,31.22,81848.69,167.6,0.1451,0.00021,7.84667]
[1778517085035,31.22,81848.69,167.6,0.1451,0.00021,7.84667]
[1778517085045,31.22,81856.27,167.6,0.14672,0.00021,7.906]
[1778517085913,31.22,81856.27,167.6,0.14672,0.00021,7.906]
[1778517086715,31.22,81856.83,167.6,0.14684,0.00021,7.91034]
[1778517087108,31.22,81844.85,167.6,0.14429,0.00021,7.81652]
[1778517088279,31.22,81832.05,167.6,0.14159,0.00021,7.71637]
[1778517088613,31.22,81832.05,167.6,0.14159,0.00021,7.71637]
[1778517089226,31.22,81823.77,167.6,0.13987,0.00021,7.65186]
[1778517090385,31.22,81819.9,167.6,0.13907,0.00021,7.62171]
[1778517090395,31.22,81819.9,167.6,0.13907,0.00021,7.62171]
[1778517090402,31.22,81819.9,167.6,0.13907,0.00021,7.62171]
[1778517090600,31.22,81819.9,167.6,0.13907,0.00021,7.62171]
[1778517090955,31.22,81813.32,167.6,0.13772,0.0002,7.5706]
[1778517091421,31.22,81813.32,167.6,0.13772,0.0002,7.5706]
[1778517092076,31.22,81813.32,167.6,0.13772,0.0002,7.5706]
[1778517092177,31.22,81807.43,167.6,0.13639,0.0002,7.516]
[1778517092849,31.22,81807.43,167.6,0.13639,0.0002,7.516]
[1778517092909,31.22,81806.7,167.6,0.13625,0.0002,7.51059]
[1778517093411,31.22,81806.7,167.6,0.13625,0.0002,7.51059]
[1778517093749,31.22,81806.7,167.6,0.13625,0.0002,7.51059]
[1778517093958,31.22,81806.7,167.6,0.13625,0.0002,7.51059]
[1778517094263,31.22,81806.7,167.6,0.13625,0.0002,7.51059]
[1778517094340,31.22,81810.22,167.6,0.13697,0.0002,7.53812]
[1778517094406,31.22,81810.22,167.6,0.13697,0.0002,7.53812]
[1778517097567,31.22,81804.4,167.6,0.1358,0.0002,7.4934]
[1778517098188,31.22,81804.4,167.6,0.1358,0.0002,7.4934]
[1778517099068,31.23,81804.52,167.6,0.13584,0.0002,7.49493]
[1778517099666,31.23,81805.82,167.6,0.1361,0.0002,7.50503]
[1778517099716,31.23,81805.82,167.6,0.1361,0.0002,7.50503]
[1778517100432,31.23,81805.45,167.6,0.13604,0.0002,7.50243]
[1778517105853,31.23,81805.46,167.6,0.13608,0.0002,7.50417]
[1778517106679,31.23,81805.46,167.6,0.13608,0.0002,7.50417]
[1778517107291,31.23,81805.46,167.6,0.13608,0.0002,7.50417]
[1778517109263,31.23,81804.8,167.6,0.13596,0.0002,7.49961]
[1778517109636,31.24,81804.83,167.6,0.13599,0.0002,7.50042]
[1778517110030,31.24,81804.83,167.6,0.13599,0.0002,7.50042]
[1778517110651,31.24,81805.12,167.6,0.13604,0.0002,7.50267]
[1778517112395,31.24,81804.98,167.6,0.13604,0.0002,7.50244]
[1778517112597,31.24,81804.98,167.6,0.13604,0.0002,7.50244]
[1778517113061,31.24,81804.98,167.6,0.13604,0.0002,7.50244]
[1778517113733,31.24,81807.92,167.6,0.13664,0.0002,7.52528]
[1778517113756,31.24,81807.92,167.6,0.13664,0.0002,7.52528]
[1778517113914,31.24,81807.92,167.6,0.13664,0.0002,7.52528]
[1778517114304,31.24,81807.92,167.6,0.13664,0.0002,7.52528]
[1778517114349,31.24,81815.65,167.6,0.13823,0.00021,7.58584]
[1778517114858,31.24,81815.65,167.6,0.13823,0.00021,7.58584]
[1778517115019,31.24,81824.1,167.6,0.13997,0.00021,7.65163]
[1778517115534,31.24,81824.1,167.6,0.13997,0.00021,7.65163]
[1778517117079,31.24,81835.0,167.6,0.14228,0.00021,7.73773]
[1778517121701,31.25,81834.38,167.6,0.1422,0.00021,7.73473]
[1778517123094,31.25,81833.27,167.6,0.14198,0.00021,7.72653]
[1778517124232,31.26,81843.55,167.6,0.14417,0.00021,7.808]
[1778517127908,31.26,81847.9,167.6,0.14511,0.00021,7.84258]
[1778517128359,31.26,81853.46,167.6,0.14631,0.00021,7.88657]
[1778517128680,31.26,81853.46,167.6,0.14631,0.00021,7.88657]
[1778517131266,31.26,81855.95,167.6,0.14684,0.00021,7.90624]
[1778517131336,31.26,81855.95,167.6,0.14684,0.00021,7.90624]
[1778517131447,31.26,81855.85,167.6,0.14683,0.00021,7.90588]
[1778517131514,31.26,81855.85,167.6,0.14683,0.00021,7.90588]
[1778517131954,31.26,81855.85,167.6,0.14683,0.00021,7.90588]
[1778517131976,31.26,81855.85,167.6,0.14683,0.00021,7.90588]
[1778517131978,31.26,81855.85,167.6,0.14683,0.00021,7.90588]
[1778517132010,31.26,81855.85,167.6,0.14683,0.00021,7.90588]
[1778517132034,31.26,81862.41,167.6,0.14824,0.00022,7.95718]
[1778517132698,31.26,81862.41,167.6,0.14824,0.00022,7.95718]
[1778517133261,31.26,81871.88,167.6,0.1503,0.00022,8.03165]
[1778517134093,31.26,81871.88,167.6,0.1503,0.00022,8.03165]
[1778517134138,31.26,81871.88,167.6,0.1503,0.00022,8.03165]
[1778517134308,31.27,81871.64,167.6,0.15026,0.00022,8.03045]
[1778517135055,31.27,81865.59,167.6,0.14895,0.00022,7.9831]
[1778517135707,31.27,81865.59,167.6,0.14895,0.00022,7.9831]
[1778517135739,31.27,81865.59,167.6,0.14895,0.00022,7.9831]
[1778517135787,31.27,81865.59,167.6,0.14895,0.00022,7.9831]
[1778517136211,31.27,81856.35,167.6,0.14697,0.00021,7.91095]
[1778517137069,31.27,81847.7,167.6,0.14514,0.00021,7.84358]
[1778517138030,31.27,81847.7,167.6,0.14514,0.00021,7.84358]
[1778517138076,31.27,81841.52,167.6,0.14384,0.00021,7.79564]
[1778517139391,31.27,81841.18,167.6,0.14378,0.00021,7.79336]
[1778517139673,31.27,81841.18,167.6,0.14378,0.00021,7.79336]
[1778517140469,31.27,81838.0,167.6,0.14312,0.00021,7.76893]
[1778517141676,31.27,81835.93,167.6,0.14269,0.00021,7.75316]
[1778517142164,31.27,81835.93,167.6,0.14269,0.00021,7.75316]
[1778517142219,31.27,81835.93,167.6,0.14269,0.00021,7.75316]
[1778517142817,31.28,81833.55,167.6,0.14222,0.00021,7.73545]
[1778517143162,31.28,81833.55,167.6,0.14222,0.00021,7.73545]
[1778517143215,31.28,81843.53,167.6,0.14432,0.00021,7.81329]
[1778517144118,31.28,81850.38,167.6,0.14578,0.00021,7.86721]
[1778517145802,31.28,81848.15,167.6,0.14532,0.00021,7.85041]
[1778517146002,31.28,81848.15,167.6,0.14532,0.00021,7.85041]
[1778517146160,31.28,81848.15,167.6,0.14532,0.00021,7.85041]
[1778517146256,31.28,81841.87,167.6,0.144,0.00021,7.80169]
[1778517146522,31.28,81841.87,167.6,0.144,0.00021,7.80169]
[1778517147139,31.28,81832.28,167.6,0.14199,0.00021,7.72692]
[1778517148847,31.28,81830.74,167.6,0.14169,0.00021,7.71574]
[1778517149153,31.28,81839.07,167.6,0.14343,0.00021,7.78066]
[1778517150160,31.28,81847.16,167.6,0.14516,0.00021,7.84424]
[1778517153632,31.29,81844.8,167.6,0.14455,0.00021,7.8178]
[1778517153662,31.29,81844.8,167.6,0.14455,0.00021,7.8178]
[1778517154491,31.29,81846.25,167.6,0.14487,0.00021,7.82942]
[1778517154499,31.29,81846.25,167.6,0.14487,0.00021,7.82942]
[1778517154716,31.29,81846.25,167.6,0.14487,0.00021,7.82942]
[1778517155316,31.29,81846.25,167.6,0.14487,0.00021,7.82942]
[1778517156083,31.29,81845.2,167.6,0.14466,0.00021,7.82189]
[1778517156201,31.29,81845.2,167.6,0.14466,0.00021,7.82189]
[1778517158216,31.29,81832.22,167.6,0.14195,0.00021,7.72148]
[1778517160803,31.3,81832.48,167.6,0.14203,0.00021,7.72446]
[1778517160805,31.3,81832.48,167.6,0.14203,0.00021,7.72446]
[1778517161341,31.3,81832.48,167.6,0.14203,0.00021,7.72446]
[1778517161237,31.3,81831.67,167.6,0.14188,0.00021,7.71864]
[1778517161471,31.3,81831.67,167.6,0.14188,0.00021,7.71864]
[1778517166274,31.3,81824.04,167.6,0.14032,0.00021,7.6604]
[1778517167195,31.3,81824.04,167.6,0.14032,0.00021,7.6604]
[1778517170481,31.31,81826.5,167.6,0.14086,0.00021,7.68046]
[1778517170872,31.31,81826.5,167.6,0.14086,0.00021,7.68046]
[1778517171523,31.31,81824.12,167.6,0.14037,0.00021,7.66218]
[1778517177352,31.31,81826.57,167.6,0.14092,0.00021,7.6828]
[1778517177885,31.31,81826.57,167.6,0.14092,0.00021,7.6828]
[1778517179092,31.31,81823.47,167.6,0.14028,0.00021,7.65893]
[1778517181907,31.32,81827.45,167.6,0.14113,0.00021,7.69065]
[1778517182387,31.32,81833.17,167.6,0.14234,0.00021,7.7356]
[1778517183123,31.32,81833.17,167.6,0.14234,0.00021,7.7356]
[1778517183203,31.32,81833.17,167.6,0.14234,0.00021,7.7356]
[1778517183440,31.32,81838.64,167.6,0.14349,0.00021,7.77861]
[1778517184401,31.32,81845.67,167.6,0.14499,0.00021,7.83381]
[1778517185302,31.32,81845.67,167.6,0.14499,0.00021,7.83381]
[1778517185987,31.32,81847.44,167.6,0.14537,0.00021,7.84794]
[1778517186415,31.32,81857.26,167.6,0.14747,0.00021,7.92487]
[1778517187424,31.32,81865.12,167.6,0.14917,0.00022,7.98645]
[1778517187546,31.32,81865.12,167.6,0.14917,0.00022,7.98645]
[1778517188430,31.32,81866.11,167.6,0.14939,0.00022,7.99452]
[1778517191657,31.33,81868.71,167.6,0.14998,0.00022,8.01576]
[1778517191705,31.33,81867.45,167.6,0.14971,0.00022,8.00591]
[1778517194854,31.33,81864.89,167.6,0.14917,0.00022,7.98629]
[1778517194991,31.33,81864.89,167.6,0.14917,0.00022,7.98629]
[1778517195000,31.33,81859.06,167.6,0.14791,0.00021,7.94077]
[1778517200686,31.33,81855.25,167.6,0.14713,0.00021,7.91219]
[1778517201385,31.33,81855.25,167.6,0.14713,0.00021,7.91219]
[1778517202160,31.34,81844.3,167.6,0.14481,0.00021,7.82733]
[1778517203255,31.34,81844.3,167.6,0.14481,0.00021,7.82733]
[1778517203536,31.34,81850.62,167.6,0.14618,0.00021,7.87734]
[1778517208488,31.34,81853.24,167.6,0.14676,0.00021,7.89885]
[1778517209820,31.34,81857.98,167.6,0.14778,0.00021,7.93608]
[1778517211754,31.34,81863.56,167.6,0.14899,0.00022,7.98]
[1778517212450,31.34,81854.23,167.6,0.14687,0.00021,7.89835]
[1778517215390,31.35,81848.98,167.6,0.14576,0.00021,7.85798]
[1778517216630,31.35,81856.36,167.6,0.14736,0.00021,7.91638]
[1778517218859,31.35,81857.51,167.6,0.14761,0.00021,7.92558]
[1778517224727,31.36,81862.72,167.6,0.14877,0.00022,7.96751]
[1778517225950,31.36,81859.98,167.6,0.14819,0.00021,7.94648]
[1778517229634,31.36,81859.88,167.6,0.14818,0.00021,7.94629]
[1778517231019,31.36,81860.17,167.6,0.14825,0.00021,7.94875]
[1778517235903,31.36,81859.28,167.6,0.14808,0.00021,7.94272]
[1778517237290,31.36,81859.15,167.6,0.14806,0.00021,7.94191]
[1778517237329,31.36,81859.15,167.6,0.14806,0.00021,7.94191]
[1778517238088,31.36,81858.55,167.6,0.14795,0.00021,7.93764]
[1778517243819,31.37,81865.66,167.6,0.14951,0.00022,7.99433]
[1778517249279,31.37,81869.41,167.6,0.15033,0.00022,8.02406]
[1778517249381,31.37,81871.03,167.6,0.15069,0.00022,8.03686]
[1778517254524,31.38,81871.66,167.6,0.15086,0.00022,8.04284]
[1778517260492,31.38,81872.86,167.6,0.15115,0.00022,8.05348]
[1778517266086,31.38,81872.79,167.6,0.15116,0.00022,8.05368]
[1778517268274,31.39,81876.02,167.6,0.15189,0.00022,8.08005]
[1778517273846,31.39,81878.06,167.6,0.15226,0.00022,8.08888]
[1778517275094,31.4,81877.95,167.6,0.15225,0.00022,8.08839]
[1778517275390,31.4,81883.41,167.6,0.15346,0.00022,8.13168]
[1778517276095,31.4,81883.41,167.6,0.15346,0.00022,8.13168]
[1778517276109,31.4,81883.41,167.6,0.15346,0.00022,8.13168]
[1778517277350,31.4,81883.69,167.6,0.15353,0.00022,8.13417]
[1778517277384,31.4,81883.69,167.6,0.15353,0.00022,8.13417]
[1778517277429,31.4,81888.24,167.6,0.15454,0.00022,8.16994]
[1778517279229,31.4,81892.0,167.6,0.15537,0.00022,8.19928]
[1778517280071,31.4,81884.4,167.6,0.15369,0.00022,8.13986]
[1778517280571,31.4,81884.4,167.6,0.15369,0.00022,8.13986]
[1778517280572,31.4,81884.4,167.6,0.15369,0.00022,8.13986]
[1778517281987,31.4,81884.06,167.6,0.15362,0.00022,8.13715]
[1778517282026,31.4,81884.06,167.6,0.15362,0.00022,8.13715]
[1778517282221,31.4,81876.59,167.6,0.15198,0.00022,8.07883]
[1778517283148,31.4,81876.59,167.6,0.15198,0.00022,8.07883]
[1778517283174,31.4,81868.3,167.6,0.15018,0.00022,8.01423]
[1778517283622,31.4,81868.3,167.6,0.15018,0.00022,8.01423]
[1778517284272,31.4,81868.3,167.6,0.15018,0.00022,8.01423]
[1778517284700,31.4,81866.98,167.6,0.1499,0.00022,8.00406]
[1778517290141,31.4,81871.8,167.6,0.15096,0.00022,8.04229]
[1778517291035,31.4,81871.8,167.6,0.15096,0.00022,8.04229]
[1778517296268,31.4,81870.91,167.6,0.15078,0.00022,8.03581]
[1778517296450,31.4,81870.91,167.6,0.15078,0.00022,8.03581]
[1778517296492,31.4,81870.91,167.6,0.15078,0.00022,8.03581]
[1778517296508,31.4,81877.52,167.6,0.15222,0.00022,8.08747]
[1778517296983,31.4,81877.52,167.6,0.15222,0.00022,8.08747]
[1778517297785,31.4,81881.0,167.6,0.15298,0.00022,8.11461]
[1778517303232,31.4,81883.13,167.6,0.15345,0.00022,8.13114]
[1778517304385,31.4,81883.13,167.6,0.15345,0.00022,8.13114]
[1778517310314,31.4,81883.23,167.6,0.15347,0.00022,8.13172]
[1778517316211,31.4,81879.89,167.6,0.15273,0.00022,8.10563]
[1778517320085,31.4,81877.43,167.6,0.1522,0.00022,8.08649]
[1778517320143,31.4,81877.43,167.6,0.1522,0.00022,8.08649]
[1778517320175,31.4,81877.43,167.6,0.1522,0.00022,8.08649]
[1778517320351,31.4,81867.47,167.6,0.15003,0.00022,8.00886]
[1778517322954,31.4,81863.53,167.6,0.14919,0.00022,7.97826]
[1778517324822,31.4,81866.07,167.6,0.14974,0.00022,7.99834]
[1778517325386,31.41,81856.79,167.6,0.14775,0.00021,7.92615]
[1778517325844,31.41,81856.79,167.6,0.14775,0.00021,7.92615]
[1778517326393,31.41,81846.37,167.6,0.14553,0.00021,7.84519]
[1778517327401,31.41,81846.37,167.6,0.14553,0.00021,7.84519]
[1778517327433,31.41,81847.24,167.6,0.14573,0.00021,7.85251]
[1778517327860,31.41,81847.24,167.6,0.14573,0.00021,7.85251]
[1778517330896,31.41,81846.76,167.6,0.14565,0.00021,7.84938]
[1778517331242,31.41,81846.76,167.6,0.14565,0.00021,7.84938]
[1778517332584,31.41,81843.88,167.6,0.14492,0.00021,7.81827]
[1778517332637,31.41,81840.0,167.6,0.14411,0.00021,7.78876]
[1778517332814,31.41,81840.0,167.6,0.14411,0.00021,7.78876]
[1778517333443,31.41,81832.41,167.6,0.14253,0.00021,7.73021]
[1778517336415,31.42,81835.76,167.7,0.14325,0.00021,7.75667]
[1778517336537,31.42,81843.08,167.7,0.14481,0.00021,7.81447]
[1778517337538,31.42,81850.17,167.7,0.14633,0.00021,7.86996]
[1778517340144,31.42,81853.08,167.7,0.14696,0.00021,7.89315]
[1778517345529,31.43,81854.85,167.7,0.14738,0.00021,7.90852]
[1778517348916,31.43,81852.82,167.7,0.14697,0.00021,7.89351]
[1778517350140,31.43,81855.53,167.7,0.14756,0.00021,7.91486]
[1778517352776,31.43,81859.57,167.7,0.14844,0.00021,7.94694]
[1778517358892,31.44,81861.85,167.7,0.14896,0.00022,7.96559]
[1778517360176,31.44,81861.83,167.7,0.14896,0.00022,7.96561]
[1778517361412,31.44,81870.17,167.7,0.15077,0.00022,8.03087]
[1778517361956,31.44,81870.17,167.7,0.15077,0.00022,8.03087]
[1778517367684,31.44,81879.43,167.7,0.15279,0.00022,8.10337]
[1778517372721,31.44,81880.14,167.7,0.15294,0.00022,8.10851]
[1778517377754,31.44,81879.63,167.7,0.15282,0.00022,8.1043]
[1778517379003,31.44,81879.63,167.7,0.15282,0.00022,8.1043]
[1778517384803,31.44,81878.49,167.7,0.15256,0.00022,8.09516]
[1778517390109,31.44,81879.65,167.7,0.15281,0.00022,8.1041]
[1778517390112,31.44,81879.65,167.7,0.15281,0.00022,8.1041]
[1778517395864,31.44,81876.65,167.7,0.15202,0.00022,8.07154]
[1778517400917,31.44,81876.65,167.7,0.15202,0.00022,8.07158]
[1778517405952,31.44,81878.68,167.7,0.15247,0.00022,8.08741]
[1778517410987,31.44,81877.89,167.7,0.15229,0.00022,8.08119]
[1778517413404,31.44,81877.89,167.7,0.15229,0.00022,8.08119]
[1778517414032,31.44,81882.14,167.7,0.15322,0.00022,8.11425]
[1778517414111,31.44,81888.12,167.7,0.15454,0.00022,8.16085]
[1778517418029,31.44,81884.72,167.7,0.15379,0.00022,8.13436]
[1778517418521,31.44,81877.16,167.7,0.15213,0.00022,8.07551]
[1778517420540,31.44,81872.41,167.7,0.1511,0.00022,8.03851]
[1778517425715,31.44,81867.85,167.7,0.15012,0.00022,8.00348]
[1778517425816,31.44,81867.85,167.7,0.15012,0.00022,8.00348]
[1778517426145,31.44,81855.93,167.7,0.14756,0.00021,7.91084]
[1778517427100,31.44,81849.74,167.7,0.14625,0.00021,7.86295]
[1778517429502,31.44,81849.86,167.7,0.14628,0.00021,7.86419]
[1778517430572,31.44,81849.29,167.7,0.14618,0.00021,7.86035]
[1778517432254,31.44,81846.92,167.7,0.14568,0.00021,7.84221]
[1778517434247,31.45,81841.26,167.7,0.14452,0.00021,7.79934]
[1778517434938,31.45,81841.6,167.7,0.14459,0.00021,7.80198]
[1778517439255,31.45,81842.3,167.7,0.14478,0.00021,7.80892]
[1778517440239,31.45,81843.53,167.7,0.14505,0.00021,7.81883]
[1778517440359,31.45,81843.53,167.7,0.14505,0.00021,7.81883]
[1778517440611,31.46,81835.01,167.7,0.14328,0.00021,7.75351]
[1778517441580,31.46,81824.56,167.7,0.14111,0.00021,7.67308]
[1778517443143,31.46,81827.52,167.7,0.14173,0.00021,7.69601]
[1778517443165,31.46,81827.52,167.7,0.14173,0.00021,7.69601]
[1778517443185,31.46,81827.52,167.7,0.14173,0.00021,7.69601]
[1778517443453,31.46,81827.52,167.7,0.14173,0.00021,7.69601]
[1778517443460,31.46,81827.52,167.7,0.14173,0.00021,7.69601]
[1778517443649,31.46,81827.52,167.7,0.14173,0.00021,7.69601]
[1778517443671,31.46,81834.25,167.7,0.14315,0.00021,7.74881]
[1778517445524,31.46,81837.31,167.7,0.14379,0.00021,7.77254]
[1778517448525,31.46,81832.7,167.7,0.14283,0.00021,7.73712]
[1778517448972,31.46,81832.29,167.7,0.14276,0.00021,7.73425]
[1778517450692,31.46,81832.95,167.7,0.1429,0.00021,7.73936]
[1778517450700,31.46,81832.95,167.7,0.1429,0.00021,7.73936]
[1778517452527,31.46,81832.8,167.7,0.14274,0.00021,7.72945]
[1778517452972,31.47,81831.94,167.7,0.14257,0.00021,7.72309]
[1778517452974,31.47,81831.94,167.7,0.14257,0.00021,7.72309]
[1778517453087,31.47,81831.94,167.7,0.14257,0.00021,7.72309]
[1778517454404,31.47,81828.76,167.7,0.1419,0.00021,7.69845]
[1778517454404,31.47,81828.76,167.7,0.1419,0.00021,7.69845]
[1778517454688,31.47,81828.76,167.7,0.1419,0.00021,7.69845]
[1778517454757,31.47,81825.51,167.7,0.14123,0.00021,7.67348]
[1778517455358,31.47,81825.51,167.7,0.14123,0.00021,7.67348]
[1778517455359,31.47,81825.51,167.7,0.14123,0.00021,7.67348]
[1778517455360,31.47,81825.51,167.7,0.14123,0.00021,7.67348]
[1778517456008,31.47,81821.03,167.7,0.14031,0.00021,7.63904]
[1778517458250,31.47,81825.51,167.7,0.14126,0.00021,7.6743]
[1778517458356,31.47,81825.51,167.7,0.14126,0.00021,7.6743]
[1778517464367,31.47,81826.79,167.7,0.14156,0.00021,7.6856]
[1778517466815,31.48,81827.16,167.7,0.14165,0.00021,7.68888]
[1778517468200,31.48,81826.46,167.7,0.14151,0.00021,7.68366]
[1778517468765,31.48,81823.45,167.7,0.14089,0.00021,7.66058]
[1778517468771,31.48,81823.45,167.7,0.14089,0.00021,7.66058]
[1778517469103,31.48,81823.45,167.7,0.14089,0.00021,7.66058]
[1778517469299,31.48,81823.45,167.7,0.14089,0.00021,7.66058]
[1778517469402,31.48,81815.66,167.7,0.13928,0.00021,7.60037]
[1778517470716,31.48,81808.04,167.7,0.13773,0.0002,7.54182]
[1778517470749,31.48,81808.04,167.7,0.13773,0.0002,7.54182]
[1778517472393,31.48,81806.07,167.7,0.13733,0.0002,7.52683]
[1778517473219,31.48,81804.58,167.7,0.13703,0.0002,7.51534]
[1778517473350,31.48,81804.58,167.7,0.13703,0.0002,7.51534]
[1778517473393,31.48,81804.58,167.7,0.13703,0.0002,7.51534]
[1778517475131,31.48,81797.71,167.7,0.13565,0.0002,7.46282]
[1778517476427,31.48,81800.0,167.7,0.13612,0.0002,7.48074]
[1778517481253,31.49,81801.41,167.7,0.13644,0.0002,7.49288]
[1778517481500,31.49,81801.41,167.7,0.13644,0.0002,7.49288]
[1778517481543,31.49,81810.68,167.7,0.13833,0.0002,7.56464]
[1778517483615,31.49,81811.21,167.7,0.13845,0.0002,7.56898]
[1778517484724,31.49,81814.28,167.7,0.13909,0.00021,7.59299]
[1778517485514,31.49,81824.49,167.7,0.1412,0.00021,7.67225]
[1778517487070,31.49,81825.22,167.7,0.14136,0.00021,7.67817]
[1778517487093,31.49,81825.22,167.7,0.14136,0.00021,7.67817]
[1778517487128,31.49,81825.22,167.7,0.14136,0.00021,7.67817]
[1778517487201,31.49,81825.22,167.7,0.14136,0.00021,7.67817]
[1778517487324,31.49,81825.22,167.7,0.14136,0.00021,7.67817]
[1778517487741,31.49,81839.09,167.7,0.14427,0.00021,7.7858]
[1778517487851,31.49,81839.09,167.7,0.14427,0.00021,7.7858]
[1778517488052,31.49,81839.09,167.7,0.14427,0.00021,7.7858]
[1778517488178,31.49,81839.09,167.7,0.14427,0.00021,7.7858]
[1778517488535,31.49,81847.52,167.7,0.14606,0.00021,7.85168]
[1778517489664,31.49,81847.52,167.7,0.14606,0.00021,7.85168]
[1778517489668,31.49,81847.52,167.7,0.14606,0.00021,7.85168]
[1778517489679,31.5,81853.97,167.7,0.14745,0.00021,7.90238]
[1778517491028,31.5,81855.14,167.7,0.1477,0.00021,7.91146]
[1778517493930,31.5,81851.33,167.7,0.14691,0.00021,7.88248]
[1778517499676,31.5,81849.09,167.7,0.14646,0.00021,7.86631]
[1778517499937,31.5,81849.45,167.7,0.14655,0.00021,7.8696]
[1778517499939,31.5,81849.45,167.7,0.14655,0.00021,7.8696]
[1778517500055,31.5,81849.45,167.7,0.14655,0.00021,7.8696]
[1778517500238,31.5,81849.45,167.7,0.14655,0.00021,7.8696]
[1778517500647,31.5,81849.45,167.7,0.14655,0.00021,7.8696]
[1778517500743,31.5,81839.59,167.7,0.14447,0.00021,7.79315]
[1778517501636,31.51,81832.43,167.7,0.14298,0.00021,7.73832]
[1778517502644,31.51,81825.06,167.7,0.14145,0.00021,7.68129]
[1778517507679,31.52,81827.77,167.7,0.14209,0.00021,7.70529]
[1778517512714,31.52,81831.56,167.7,0.14282,0.00021,7.72795]
[1778517517749,31.53,81829.79,167.7,0.14251,0.00021,7.71656]
[1778517522784,31.54,81831.98,167.7,0.14303,0.00021,7.73571]
[1778517527819,31.55,81829.82,167.7,0.14264,0.00021,7.72122]
[1778517532949,31.56,81827.94,167.7,0.14229,0.00021,7.70852]
[1778517532966,31.56,81827.94,167.7,0.14229,0.00021,7.70852]
[1778517538896,31.57,81828.78,167.7,0.14255,0.00021,7.71792]
[1778517543931,31.57,81832.37,167.7,0.14335,0.00021,7.74766]
[1778517548968,31.58,81830.13,167.7,0.14293,0.00021,7.73213]
[1778517552902,31.58,81831.69,167.7,0.14329,0.00021,7.74535]
[1778517553040,31.58,81831.69,167.7,0.14329,0.00021,7.74535]
[1778517553071,31.58,81831.69,167.7,0.14329,0.00021,7.74535]
[1778517553255,31.58,81831.69,167.7,0.14329,0.00021,7.74535]
[1778517553373,31.58,81831.69,167.7,0.14329,0.00021,7.74535]
[1778517553823,31.58,81835.74,167.7,0.14415,0.00021,7.77699]
[1778517557319,31.59,81841.44,167.7,0.14537,0.00021,7.82187]
[1778517558955,31.59,81842.02,167.7,0.14551,0.00021,7.82711]
[1778517559826,31.59,81845.6,167.7,0.14627,0.00021,7.85479]
[1778517560025,31.59,81845.6,167.7,0.14627,0.00021,7.85479]
[1778517560818,31.59,81845.6,167.7,0.14627,0.00021,7.85479]
[1778517562012,31.59,81843.04,167.7,0.14574,0.00021,7.83541]
[1778517562113,31.59,81835.92,167.7,0.14425,0.00021,7.78062]
[1778517563691,31.59,81835.92,167.7,0.14425,0.00021,7.78062]
[1778517564536,31.59,81833.78,167.7,0.14382,0.00021,7.76473]
[1778517564626,31.59,81833.78,167.7,0.14382,0.00021,7.76473]
[1778517564636,31.59,81833.34,167.7,0.14373,0.00021,7.76133]
[1778517567319,31.6,81828.24,167.7,0.14267,0.00021,7.72235]
[1778517569088,31.6,81831.26,167.7,0.14331,0.00021,7.74582]
[1778517570876,31.6,81825.18,167.7,0.14204,0.00021,7.69902]
[1778517575902,31.6,81826.6,167.7,0.14222,0.00021,7.70146]
[1778517575905,31.6,81826.6,167.7,0.14222,0.00021,7.70146]
[1778517576157,31.6,81818.38,167.7,0.14052,0.00021,7.6382]
[1778517579187,31.6,81821.47,167.7,0.14117,0.00021,7.66242]
[1778517581727,31.6,81824.61,167.7,0.14183,0.00021,7.68694]
[1778517586932,31.6,81824.65,167.7,0.14186,0.00021,7.68814]
[1778517590939,31.61,81821.7,167.7,0.14126,0.00021,7.66592]
[1778517596963,31.61,81825.96,167.7,0.14217,0.00021,7.69971]
[1778517597813,31.61,81825.96,167.7,0.14217,0.00021,7.69971]
[1778517598397,31.61,81825.75,167.7,0.14214,0.00021,7.69833]
[1778517601419,31.61,81819.24,167.7,0.14081,0.00021,7.64901]
[1778517602437,31.61,81819.24,167.7,0.14081,0.00021,7.64901]
[1778517603787,31.62,81818.36,167.7,0.14064,0.00021,7.64258]
[1778517604440,31.62,81821.56,167.7,0.14132,0.00021,7.66784]
[1778517605197,31.62,81821.56,167.7,0.14132,0.00021,7.66784]
[1778517605197,31.62,81821.56,167.7,0.14132,0.00021,7.66784]
[1778517610483,31.62,81817.18,167.7,0.14044,0.00021,7.63497]
[1778517611144,31.62,81817.18,167.7,0.14044,0.00021,7.63497]
[1778517611148,31.62,81817.18,167.7,0.14044,0.00021,7.63497]
[1778517611149,31.62,81817.18,167.7,0.14044,0.00021,7.63497]
[1778517615885,31.62,81818.27,167.7,0.14067,0.00021,7.64365]
[1778517618020,31.62,81817.64,167.7,0.14054,0.00021,7.63884]
[1778517620579,31.62,81813.48,167.7,0.13969,0.00021,7.60689]
[1778517621927,31.62,81808.76,167.7,0.13872,0.0002,7.57075]
[1778517621928,31.62,81808.76,167.7,0.13872,0.0002,7.57075]
[1778517621929,31.62,81808.76,167.7,0.13872,0.0002,7.57075]
[1778517622969,31.62,81808.51,167.7,0.13868,0.0002,7.56895]
[1778517623031,31.62,81808.51,167.7,0.13868,0.0002,7.56895]
[1778517623291,31.62,81808.51,167.7,0.13868,0.0002,7.56895]
[1778517628010,31.63,81809.32,167.7,0.13886,0.0002,7.57582]
[1778517628017,31.63,81809.32,167.7,0.13886,0.0002,7.57582]
[1778517628064,31.63,81809.32,167.7,0.13886,0.0002,7.57582]
[1778517628096,31.63,81809.32,167.7,0.13886,0.0002,7.57582]
[1778517628916,31.63,81806.62,167.7,0.13831,0.0002,7.55518]
[1778517629379,31.63,81806.62,167.7,0.13831,0.0002,7.55518]
[1778517629456,31.63,81806.62,167.7,0.13831,0.0002,7.55518]
[1778517629508,31.63,81806.62,167.7,0.13831,0.0002,7.55518]
[1778517629629,31.63,81799.2,167.7,0.13681,0.0002,7.4983]
[1778517630258,31.63,81799.2,167.7,0.13681,0.0002,7.4983]
[1778517630636,31.63,81791.93,167.7,0.13534,0.0002,7.44268]
[1778517631511,31.63,81791.93,167.7,0.13534,0.0002,7.44268]
[1778517631608,31.63,81791.93,167.7,0.13534,0.0002,7.44268]
[1778517631831,31.63,81784.34,167.7,0.13371,0.0002,7.37605]
[1778517632054,31.63,81784.34,167.7,0.13371,0.0002,7.37605]
[1778517632196,31.63,81784.34,167.7,0.13371,0.0002,7.37605]
[1778517632831,31.63,81778.11,167.7,0.13247,0.0002,7.32856]
[1778517634095,31.63,81777.35,167.7,0.13232,0.0002,7.32275]
[1778517634197,31.63,81777.35,167.7,0.13232,0.0002,7.32275]
[1778517634199,31.63,81777.35,167.7,0.13232,0.0002,7.32275]
[1778517634776,31.63,81774.8,167.7,0.13182,0.0002,7.30348]
[1778517635800,31.63,81774.8,167.7,0.13182,0.0002,7.30348]
[1778517638931,31.64,81777.47,167.7,0.1324,0.0002,7.32589]
[1778517645022,31.65,81781.07,167.7,0.13319,0.0002,7.35604]
[1778517647553,31.65,81778.38,167.7,0.13267,0.0002,7.33629]
[1778517648191,31.65,81774.54,167.7,0.13192,0.0002,7.30737]
[1778517648741,31.65,81774.54,167.7,0.13192,0.0002,7.30737]
[1778517650629,31.65,81771.76,167.7,0.1314,0.0002,7.28707]
[1778517650980,31.66,81772.03,167.7,0.13148,0.0002,7.29015]
[1778517653036,31.66,81771.99,167.7,0.1315,0.0002,7.29084]
[1778517654660,31.66,81770.9,167.7,0.1313,0.0002,7.28303]
[1778517657442,31.67,81773.3,167.7,0.13181,0.0002,7.30285]
[1778517660454,31.67,81770.61,167.7,0.13132,0.0002,7.2838]
[1778517660609,31.67,81770.61,167.7,0.13132,0.0002,7.2838]
[1778517662554,31.67,81769.16,167.7,0.13106,0.0002,7.27375]
[1778517663140,31.68,81772.06,167.7,0.13164,0.0002,7.29637]
[1778517664047,31.68,81772.22,167.7,0.13169,0.0002,7.29808]
[1778517666783,31.68,81777.9,167.7,0.13283,0.0002,7.34234]
[1778517666947,31.68,81781.32,167.7,0.13351,0.0002,7.36846]
[1778517666949,31.68,81781.32,167.7,0.13351,0.0002,7.36846]
[1778517666951,31.68,81781.32,167.7,0.13351,0.0002,7.36846]
[1778517667244,31.68,81781.32,167.7,0.13351,0.0002,7.36846]
[1778517667904,31.68,81781.32,167.7,0.13351,0.0002,7.36846]
[1778517671526,31.69,81784.36,167.7,0.13415,0.0002,7.39286]
[1778517672696,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517672854,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517673046,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517673313,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517673427,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517673446,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517673543,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517673647,31.69,81783.84,167.7,0.13407,0.0002,7.38992]
[1778517673864,31.69,81772.16,167.7,0.13177,0.0002,7.30112]
[1778517673964,31.69,81772.16,167.7,0.13177,0.0002,7.30112]
[1778517674131,31.69,81772.16,167.7,0.13177,0.0002,7.30112]
[1778517674533,31.69,81772.16,167.7,0.13177,0.0002,7.30112]
[1778517674623,31.69,81764.3,167.7,0.13023,0.0002,7.24138]
[1778517675178,31.69,81764.3,167.7,0.13023,0.0002,7.24138]
[1778517675851,31.69,81764.3,167.7,0.13023,0.0002,7.24138]
[1778517675728,31.69,81766.41,167.7,0.13065,0.0002,7.25764]
[1778517675946,31.69,81766.41,167.7,0.13065,0.0002,7.25764]
[1778517676265,31.69,81766.41,167.7,0.13065,0.0002,7.25764]
[1778517676824,31.69,81766.41,167.7,0.13065,0.0002,7.25764]
[1778517676873,31.69,81759.97,167.7,0.12941,0.00019,7.20933]
[1778517677066,31.69,81759.97,167.7,0.12941,0.00019,7.20933]
[1778517677476,31.69,81759.97,167.7,0.12941,0.00019,7.20933]
[1778517677852,31.69,81759.97,167.7,0.12941,0.00019,7.20933]
[1778517677926,31.7,81745.02,167.7,0.12653,0.00019,7.09631]
[1778517678150,31.7,81745.02,167.7,0.12653,0.00019,7.09631]
[1778517678949,31.7,81740.51,167.7,0.12567,0.00019,7.06217]
[1778517679319,31.7,81740.51,167.7,0.12567,0.00019,7.06217]
[1778517682966,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683311,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683522,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683569,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683680,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683903,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683947,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683989,31.7,81738.98,167.7,0.12542,0.00019,7.05249]
[1778517683879,31.7,81738.67,167.7,0.12538,0.00019,7.05062]
[1778517684180,31.7,81738.67,167.7,0.12538,0.00019,7.05062]
[1778517684682,31.7,81738.67,167.7,0.12538,0.00019,7.05062]
[1778517684901,31.7,81738.67,167.7,0.12538,0.00019,7.05062]
[1778517684916,31.7,81730.2,167.7,0.12377,0.00019,6.98682]
[1778517685511,31.7,81730.2,167.7,0.12377,0.00019,6.98682]
[1778517685525,31.7,81730.2,167.7,0.12377,0.00019,6.98682]
[1778517685758,31.7,81730.2,167.7,0.12377,0.00019,6.98682]
[1778517685905,31.7,81725.49,167.7,0.12289,0.00019,6.95158]
[1778517686363,31.7,81725.49,167.7,0.12289,0.00019,6.95158]
[1778517687668,31.71,81724.31,167.7,0.12268,0.00019,6.943]
[1778517689162,31.71,81721.0,167.7,0.12208,0.00019,6.91875]
[1778517689393,31.71,81721.0,167.7,0.12208,0.00019,6.91875]
[1778517690072,31.71,81710.79,167.7,0.1202,0.00018,6.84281]
[1778517692533,31.71,81706.85,167.7,0.11935,0.00018,6.80486]
[1778517694114,31.72,81707.4,167.7,0.11948,0.00018,6.81002]
[1778517694234,31.72,81707.4,167.7,0.11948,0.00018,6.81002]
[1778517695204,31.72,81712.82,167.7,0.1205,0.00019,6.85117]
[1778517695592,31.72,81712.82,167.7,0.1205,0.00019,6.85117]
[1778517695650,31.72,81712.82,167.7,0.1205,0.00019,6.85117]
[1778517696564,31.72,81717.15,167.7,0.12132,0.00019,6.88455]
[1778517696599,31.72,81717.15,167.7,0.12132,0.00019,6.88455]
[1778517696601,31.72,81717.15,167.7,0.12132,0.00019,6.88455]
[1778517696690,31.72,81720.27,167.7,0.1219,0.00019,6.908]
[1778517697953,31.72,81720.27,167.7,0.1219,0.00019,6.908]
[1778517698035,31.72,81725.29,167.7,0.12286,0.00019,6.94646]
[1778517698800,31.72,81725.29,167.7,0.12286,0.00019,6.94646]
[1778517701203,31.73,81728.95,167.7,0.1236,0.00019,6.97587]
[1778517701500,31.73,81728.95,167.7,0.1236,0.00019,6.97587]
[1778517702252,31.73,81734.25,167.7,0.12463,0.00019,7.01697]
[1778517703003,31.73,81737.74,167.7,0.12529,0.00019,7.04331]
[1778517703503,31.73,81737.74,167.7,0.12529,0.00019,7.04331]
[1778517703567,31.73,81737.74,167.7,0.12529,0.00019,7.04331]
[1778517703662,31.73,81737.74,167.7,0.12529,0.00019,7.04331]
[1778517703715,31.73,81737.74,167.7,0.12529,0.00019,7.04331]
[1778517703905,31.74,81743.83,167.7,0.12648,0.00019,7.09025]
[1778517704071,31.74,81743.83,167.7,0.12648,0.00019,7.09025]
[1778517704106,31.74,81743.83,167.7,0.12648,0.00019,7.09025]
[1778517704804,31.74,81756.76,167.7,0.12897,0.00019,7.1882]
[1778517709728,31.74,81756.04,167.7,0.12888,0.00019,7.1846]
[1778517709758,31.74,81754.21,167.7,0.12853,0.00019,7.17122]
[1778517710225,31.74,81754.21,167.7,0.12853,0.00019,7.17122]
[1778517710260,31.75,81748.67,167.7,0.12748,0.00019,7.12976]
[1778517711861,31.75,81748.67,167.7,0.12748,0.00019,7.12976]
[1778517717266,31.75,81746.29,167.7,0.12703,0.00019,7.11215]
[1778517717268,31.75,81746.29,167.7,0.12703,0.00019,7.11215]
[1778517718206,31.75,81741.77,167.7,0.12617,0.00019,7.07803]
[1778517718260,31.75,81741.77,167.7,0.12617,0.00019,7.07803]
[1778517718870,31.75,81741.77,167.7,0.12617,0.00019,7.07803]
[1778517719034,31.75,81737.02,167.7,0.12527,0.00019,7.04243]
[1778517719293,31.75,81737.02,167.7,0.12527,0.00019,7.04243]
[1778517719318,31.75,81737.02,167.7,0.12527,0.00019,7.04243]
[1778517719354,31.75,81737.02,167.7,0.12527,0.00019,7.04243]
[1778517719972,31.75,81737.02,167.7,0.12527,0.00019,7.04243]
[1778517719975,31.75,81729.13,167.7,0.12378,0.00019,6.98318]
[1778517719993,31.75,81729.13,167.7,0.12378,0.00019,6.98318]
[1778517720759,31.75,81729.13,167.7,0.12378,0.00019,6.98318]
[1778517720761,31.75,81729.13,167.7,0.12378,0.00019,6.98318]
[1778517720786,31.75,81729.13,167.7,0.12378,0.00019,6.98318]
[1778517720823,31.75,81729.13,167.7,0.12378,0.00019,6.98318]
[1778517720987,31.75,81729.13,167.7,0.12378,0.00019,6.98318]
[1778517720886,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721006,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721060,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721082,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721103,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721129,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721186,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721242,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721654,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721921,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721924,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721976,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517722006,31.75,81722.78,167.7,0.12259,0.00019,6.9354]
[1778517721887,31.75,81703.62,167.7,0.11904,0.00018,6.79208]
[1778517722566,31.75,81703.62,167.7,0.11904,0.00018,6.79208]
[1778517722570,31.75,81703.62,167.7,0.11904,0.00018,6.79208]
[1778517722665,31.75,81703.62,167.7,0.11904,0.00018,6.79208]
[1778517722823,31.75,81679.91,167.7,0.11475,0.00018,6.61576]
[1778517723595,31.75,81671.66,167.7,0.11329,0.00018,6.55475]
[1778517724040,31.75,81671.66,167.7,0.11329,0.00018,6.55475]
[1778517724045,31.75,81671.66,167.7,0.11329,0.00018,6.55475]
[1778517724074,31.75,81671.66,167.7,0.11329,0.00018,6.55475]
[1778517724284,31.75,81671.66,167.7,0.11329,0.00018,6.55475]
[1778517724930,31.75,81671.66,167.7,0.11329,0.00018,6.55475]
[1778517725755,31.75,81668.67,167.7,0.11277,0.00018,6.53303]
[1778517726530,31.75,81667.87,167.7,0.11263,0.00018,6.52712]
[1778517726631,31.75,81667.87,167.7,0.11263,0.00018,6.52712]
[1778517727793,31.75,81667.29,167.7,0.11253,0.00018,6.52305]
[1778517727806,31.75,81667.29,167.7,0.11253,0.00018,6.52305]
[1778517727825,31.75,81667.29,167.7,0.11253,0.00018,6.52305]
[1778517728112,31.75,81666.31,167.7,0.11236,0.00018,6.51603]
[1778517728346,31.75,81666.31,167.7,0.11236,0.00018,6.51603]
[1778517728432,31.75,81666.31,167.7,0.11236,0.00018,6.51603]
[1778517728612,31.75,81666.31,167.7,0.11236,0.00018,6.51603]
[1778517728884,31.75,81666.31,167.7,0.11236,0.00018,6.51603]
[1778517728979,31.75,81666.31,167.7,0.11236,0.00018,6.51603]
[1778517728903,31.75,81636.74,167.7,0.10724,0.00017,6.29928]
[1778517729186,31.75,81636.74,167.7,0.10724,0.00017,6.29928]
[1778517729990,31.76,81614.26,167.7,0.10347,0.00017,6.13658]
[1778517730222,31.76,81614.26,167.7,0.10347,0.00017,6.13658]
[1778517730704,31.76,81614.26,167.7,0.10347,0.00017,6.13658]
[1778517730710,31.76,81614.26,167.7,0.10347,0.00017,6.13658]
[1778517730851,31.76,81614.26,167.7,0.10347,0.00017,6.13658]
[1778517731158,31.76,81614.26,167.7,0.10347,0.00017,6.13658]
[1778517730865,31.76,81599.93,167.7,0.10113,0.00016,6.03413]
[1778517731388,31.76,81599.93,167.7,0.10113,0.00016,6.03413]
[1778517731591,31.76,81585.59,167.7,0.09882,0.00016,5.93208]
[1778517732098,31.76,81585.59,167.7,0.09882,0.00016,5.93208]
[1778517732664,31.76,81585.59,167.7,0.09882,0.00016,5.93208]
[1778517732688,31.77,81588.46,167.7,0.09934,0.00016,5.95498]
[1778517733896,31.77,81588.46,167.7,0.09934,0.00016,5.95498]
[1778517733941,31.77,81588.46,167.7,0.09934,0.00016,5.95498]
[1778517733933,31.77,81590.79,167.7,0.09973,0.00016,5.97228]
[1778517734142,31.77,81590.79,167.7,0.09973,0.00016,5.97228]
[1778517734744,31.77,81590.79,167.7,0.09973,0.00016,5.97228]
[1778517734805,31.77,81590.79,167.7,0.09973,0.00016,5.97228]
[1778517734878,31.77,81590.79,167.7,0.09973,0.00016,5.97228]
[1778517735013,31.77,81590.79,167.7,0.09973,0.00016,5.97228]
[1778517735043,31.77,81590.79,167.7,0.09973,0.00016,5.97228]
[1778517734885,31.77,81603.66,167.7,0.10184,0.00016,6.06518]
[1778517735096,31.77,81603.66,167.7,0.10184,0.00016,6.06518]
[1778517735108,31.77,81603.66,167.7,0.10184,0.00016,6.06518]
[1778517735443,31.77,81603.66,167.7,0.10184,0.00016,6.06518]
[1778517735487,31.77,81603.66,167.7,0.10184,0.00016,6.06518]
[1778517735840,31.77,81622.46,167.7,0.10498,0.00017,6.20177]
[1778517736626,31.77,81622.46,167.7,0.10498,0.00017,6.20177]
[1778517737906,31.78,81627.54,167.7,0.10585,0.00017,6.2393]
[1778517738539,31.78,81626.13,167.7,0.10564,0.00017,6.23027]
[1778517738586,31.78,81626.13,167.7,0.10564,0.00017,6.23027]
[1778517738628,31.78,81626.13,167.7,0.10564,0.00017,6.23027]
[1778517738822,31.78,81626.13,167.7,0.10564,0.00017,6.23027]
[1778517739662,31.78,81626.62,167.7,0.10574,0.00017,6.23443]
[1778517739681,31.78,81626.62,167.7,0.10574,0.00017,6.23443]
[1778517739699,31.78,81626.62,167.7,0.10574,0.00017,6.23443]
[1778517739906,31.78,81616.9,167.7,0.10411,0.00017,6.164]
[1778517740980,31.78,81610.35,167.7,0.10303,0.00017,6.11741]
[1778517741505,31.78,81610.35,167.7,0.10303,0.00017,6.11741]
[1778517741659,31.79,81602.65,167.7,0.10178,0.00016,6.06277]
[1778517742822,31.79,81602.65,167.7,0.10178,0.00016,6.06277]
[1778517742827,31.79,81602.65,167.7,0.10178,0.00016,6.06277]
[1778517742870,31.79,81602.65,167.7,0.10178,0.00016,6.06277]
[1778517742876,31.79,81602.65,167.7,0.10178,0.00016,6.06277]
[1778517742877,31.79,81608.86,167.7,0.10283,0.00017,6.10832]
[1778517743070,31.79,81608.86,167.7,0.10283,0.00017,6.10832]
[1778517743688,31.79,81608.86,167.7,0.10283,0.00017,6.10832]
[1778517743706,31.79,81608.86,167.7,0.10283,0.00017,6.10832]
[1778517743890,31.79,81616.07,167.7,0.10404,0.00017,6.16114]
[1778517744160,31.79,81616.07,167.7,0.10404,0.00017,6.16114]
[1778517744518,31.79,81616.07,167.7,0.10404,0.00017,6.16114]
[1778517744940,31.79,81616.07,167.7,0.10404,0.00017,6.16114]
[1778517744985,31.8,81622.28,167.7,0.10511,0.00017,6.20745]
[1778517745354,31.8,81622.28,167.7,0.10511,0.00017,6.20745]
[1778517745830,31.8,81622.28,167.7,0.10511,0.00017,6.20745]
[1778517746030,31.8,81631.62,167.7,0.10669,0.00017,6.27527]
[1778517746308,31.8,81631.62,167.7,0.10669,0.00017,6.27527]
[1778517746615,31.8,81631.62,167.7,0.10669,0.00017,6.27527]
[1778517746653,31.8,81631.62,167.7,0.10669,0.00017,6.27527]
[1778517746655,31.8,81631.62,167.7,0.10669,0.00017,6.27527]
[1778517746661,31.8,81631.62,167.7,0.10669,0.00017,6.27527]
[1778517746666,31.8,81631.62,167.7,0.10669,0.00017,6.27527]
[1778517746717,31.8,81644.55,167.7,0.10891,0.00017,6.37013]
[1778517747415,31.8,81644.55,167.7,0.10891,0.00017,6.37013]
[1778517747601,31.8,81644.55,167.7,0.10891,0.00017,6.37013]
[1778517747650,31.8,81651.23,167.7,0.11007,0.00017,6.41945]
[1778517748408,31.8,81651.23,167.7,0.11007,0.00017,6.41945]
[1778517748490,31.8,81651.23,167.7,0.11007,0.00017,6.41945]
[1778517748600,31.8,81651.23,167.7,0.11007,0.00017,6.41945]
[1778517748813,31.8,81651.23,167.7,0.11007,0.00017,6.41945]
[1778517748864,31.8,81651.23,167.7,0.11007,0.00017,6.41945]
[1778517748866,31.8,81651.23,167.7,0.11007,0.00017,6.41945]
[1778517748962,31.8,81642.79,167.7,0.10863,0.00017,6.35841]
[1778517749558,31.8,81635.68,167.7,0.10742,0.00017,6.30652]
[1778517750495,31.8,81635.68,167.7,0.10742,0.00017,6.30652]
[1778517750616,31.8,81635.68,167.7,0.10742,0.00017,6.30652]
[1778517751684,31.8,81636.51,167.7,0.10757,0.00017,6.31306]
[1778517752017,31.8,81636.51,167.7,0.10757,0.00017,6.31306]
[1778517753072,31.81,81637.59,167.7,0.10765,0.00017,6.31314]
[1778517753079,31.81,81637.59,167.7,0.10765,0.00017,6.31314]
[1778517753965,31.81,81637.59,167.7,0.10765,0.00017,6.31314]
[1778517753981,31.81,81637.59,167.7,0.10765,0.00017,6.31314]
[1778517753991,31.81,81637.59,167.7,0.10765,0.00017,6.31314]
[1778517753991,31.81,81629.53,167.7,0.10631,0.00017,6.25552]
[1778517754327,31.81,81629.53,167.7,0.10631,0.00017,6.25552]
[1778517754328,31.81,81629.53,167.7,0.10631,0.00017,6.25552]
[1778517754593,31.81,81617.64,167.7,0.10431,0.00017,6.16935]
[1778517757615,31.82,81624.04,167.7,0.10543,0.00017,6.21771]
[1778517760829,31.82,81623.46,167.7,0.10536,0.00017,6.21476]
[1778517760885,31.82,81623.46,167.7,0.10536,0.00017,6.21476]
[1778517761078,31.82,81617.91,167.7,0.10444,0.00017,6.17521]
[1778517761359,31.82,81617.91,167.7,0.10444,0.00017,6.17521]
[1778517761509,31.82,81617.91,167.7,0.10444,0.00017,6.17521]
[1778517762021,31.82,81617.91,167.7,0.10444,0.00017,6.17521]
[1778517761891,31.83,81605.89,167.7,0.10247,0.00016,6.08922]
[1778517762535,31.83,81605.89,167.7,0.10247,0.00016,6.08922]
[1778517762650,31.83,81597.26,167.7,0.10107,0.00016,6.02809]
[1778517767054,31.84,81605.14,167.7,0.10244,0.00016,6.08816]
[1778517768109,31.84,81600.12,167.7,0.10164,0.00016,6.05292]
[1778517768204,31.84,81600.12,167.7,0.10164,0.00016,6.05292]
[1778517768333,31.84,81600.12,167.7,0.10164,0.00016,6.05292]
[1778517768693,31.84,81589.09,167.7,0.09986,0.00016,5.97489]
[1778517769060,31.84,81589.09,167.7,0.09986,0.00016,5.97489]
[1778517770066,31.85,81587.36,167.7,0.09961,0.00016,5.96353]
[1778517770120,31.85,81587.36,167.7,0.09961,0.00016,5.96353]
[1778517770291,31.85,81587.36,167.7,0.09961,0.00016,5.96353]
[1778517771051,31.85,81583.64,167.7,0.09903,0.00016,5.93803]
[1778517772721,31.86,81575.41,167.7,0.09775,0.00016,5.88093]
[1778517773891,31.86,81575.41,167.7,0.09775,0.00016,5.88093]
[1778517773898,31.86,81575.41,167.7,0.09775,0.00016,5.88093]
[1778517773959,31.86,81575.41,167.7,0.09775,0.00016,5.88093]
[1778517774059,31.88,81577.15,167.7,0.09821,0.00016,5.90127]
[1778517774674,31.88,81577.15,167.7,0.09821,0.00016,5.90127]
[1778517777168,31.89,81584.86,167.7,0.09949,0.00016,5.95813]
[1778517777816,31.89,81584.86,167.7,0.09949,0.00016,5.95813]
[1778517777877,31.89,81578.29,167.7,0.09846,0.00016,5.91244]
[1778517779882,31.89,81576.02,167.7,0.09811,0.00016,5.89703]
[1778517779901,31.9,81579.21,167.7,0.09864,0.00016,5.92036]
[1778517782113,31.9,81581.57,167.7,0.09905,0.00016,5.9388]
[1778517782606,31.9,81581.57,167.7,0.09905,0.00016,5.9388]
[1778517783635,31.9,81575.34,167.7,0.09808,0.00016,5.89563]
[1778517783662,31.9,81575.34,167.7,0.09808,0.00016,5.89563]
[1778517783972,31.9,81575.34,167.7,0.09808,0.00016,5.89563]
[1778517783799,31.91,81572.55,167.7,0.09766,0.00016,5.8769]
[1778517784116,31.91,81572.55,167.7,0.09766,0.00016,5.8769]
[1778517784164,31.91,81572.55,167.7,0.09766,0.00016,5.8769]
[1778517784297,31.91,81572.55,167.7,0.09766,0.00016,5.8769]
[1778517784708,31.91,81572.55,167.7,0.09766,0.00016,5.8769]
[1778517784837,31.91,81572.55,167.7,0.09766,0.00016,5.8769]
[1778517785068,31.92,81558.41,167.7,0.09551,0.00016,5.78074]
[1778517785382,31.92,81558.41,167.7,0.09551,0.00016,5.78074]
[1778517787400,31.95,81565.77,167.7,0.09686,0.00016,5.84122]
[1778517787406,31.95,81565.77,167.7,0.09686,0.00016,5.84122]
[1778517787834,31.97,81567.66,167.7,0.09734,0.00016,5.86258]
[1778517789117,32.01,81566.03,167.7,0.09734,0.00016,5.86238]
[1778517789848,32.04,81563.29,167.7,0.09716,0.00016,5.85395]
[1778517790908,32.04,81563.29,167.7,0.09716,0.00016,5.85395]
[1778517790954,32.07,81553.32,167.7,0.09575,0.00016,5.79112]
[1778517791114,32.07,81553.32,167.7,0.09575,0.00016,5.79112]
[1778517791869,32.09,81546.78,167.7,0.0949,0.00015,5.75271]
[1778517793260,32.14,81546.26,167.7,0.0952,0.00015,5.7659]
[1778517793287,32.14,81546.26,167.7,0.0952,0.00015,5.7659]
[1778517793965,32.14,81546.26,167.7,0.0952,0.00015,5.7659]
[1778517793970,32.14,81546.26,167.7,0.0952,0.00015,5.7659]
[1778517793977,32.17,81539.24,167.7,0.09431,0.00015,5.72564]
[1778517795898,32.2,81557.78,167.7,0.09739,0.00016,5.86399]
[1778517796362,32.2,81557.78,167.7,0.09739,0.00016,5.86399]
[1778517796427,32.2,81557.78,167.7,0.09739,0.00016,5.86399]
[1778517796905,32.23,81565.85,167.7,0.09885,0.00016,5.92897]
[1778517800496,32.23,81567.56,167.7,0.09917,0.00016,5.94283]
[1778517800675,32.23,81567.56,167.7,0.09917,0.00016,5.94283]
[1778517800933,32.23,81573.66,167.7,0.10015,0.00016,5.98635]
[1778517801410,32.23,81573.66,167.7,0.10015,0.00016,5.98635]
[1778517801940,32.24,81578.22,167.7,0.1009,0.00016,6.01911]
[1778517802691,32.24,81578.22,167.7,0.1009,0.00016,6.01911]
[1778517803047,32.24,81575.69,167.7,0.10052,0.00016,6.00256]
[1778517804510,32.24,81577.94,167.7,0.10088,0.00016,6.01845]
[1778517804644,32.24,81577.94,167.7,0.10088,0.00016,6.01845]
[1778517804961,32.24,81582.01,167.7,0.10155,0.00016,6.04772]
[1778517806317,32.25,81584.24,167.7,0.10193,0.00016,6.06433]
[1778517806953,32.25,81584.24,167.7,0.10193,0.00016,6.06433]
[1778517806975,32.25,81594.31,167.7,0.10359,0.00016,6.13663]
[1778517808855,32.25,81595.75,167.7,0.10384,0.00016,6.14762]
[1778517810119,32.26,81592.68,167.7,0.10338,0.00016,6.12769]
[1778517814275,32.27,81596.0,167.7,0.10386,0.00016,6.1452]
[1778517814585,32.27,81596.0,167.7,0.10386,0.00016,6.1452]
[1778517815032,32.27,81602.11,167.7,0.10488,0.00017,6.18939]
[1778517817046,32.27,81608.44,167.7,0.10596,0.00017,6.23575]
[1778517817123,32.27,81608.44,167.7,0.10596,0.00017,6.23575]
[1778517818053,32.27,81611.42,167.7,0.10648,0.00017,6.25799]
[1778517820067,32.33,81619.19,167.7,0.10817,0.00017,6.3303]
[1778517825102,32.34,81618.62,167.7,0.10817,0.00017,6.33]
[1778517831002,32.35,81618.45,167.7,0.10821,0.00017,6.3317]
[1778517833080,32.36,81617.85,167.7,0.10814,0.00017,6.32886]
[1778517838195,32.37,81620.71,167.7,0.10874,0.00017,6.35438]
[1778517841216,32.38,81612.93,167.7,0.10748,0.00017,6.30071]
[1778517843259,32.38,81612.35,167.7,0.1074,0.00017,6.29732]
[1778517847403,32.39,81611.78,167.7,0.10738,0.00017,6.29628]
[1778517847459,32.39,81611.34,167.7,0.10732,0.00017,6.2939]
[1778517848266,32.4,81603.41,167.7,0.10601,0.00017,6.23763]
[1778517849765,32.4,81603.41,167.7,0.10601,0.00017,6.23763]
[1778517850275,32.4,81601.98,167.7,0.10579,0.00017,6.22789]
[1778517850735,32.4,81601.98,167.7,0.10579,0.00017,6.22789]
[1778517850773,32.4,81601.98,167.7,0.10579,0.00017,6.22789]
[1778517850815,32.4,81601.4,167.7,0.1057,0.00017,6.22422]
[1778517851767,32.4,81601.4,167.7,0.1057,0.00017,6.22422]
[1778517851868,32.4,81593.74,167.7,0.10444,0.00016,6.16985]
[1778517852208,32.4,81593.74,167.7,0.10444,0.00016,6.16985]
[1778517852469,32.4,81593.74,167.7,0.10444,0.00016,6.16985]
[1778517852681,32.4,81593.74,167.7,0.10444,0.00016,6.16985]
[1778517853111,32.4,81593.74,167.7,0.10444,0.00016,6.16985]
[1778517852732,32.4,81583.73,167.7,0.10281,0.00016,6.09911]
[1778517853945,32.4,81583.73,167.7,0.10281,0.00016,6.09911]
[1778517854149,32.4,81582.67,167.7,0.10265,0.00016,6.09191]
[1778517854308,32.4,81576.69,167.7,0.10169,0.00016,6.05001]
[1778517855166,32.4,81576.69,167.7,0.10169,0.00016,6.05001]
[1778517859859,32.41,81575.83,167.7,0.10158,0.00016,6.04542]
[1778517860643,32.41,81574.5,167.7,0.10139,0.00016,6.0368]
[1778517861154,32.41,81568.71,167.7,0.10046,0.00016,5.99609]
[1778517861357,32.41,81575.16,167.7,0.1015,0.00016,6.04184]
[1778517864716,32.41,81576.95,167.7,0.1018,0.00016,6.05504]
[1778517865339,32.41,81573.16,167.7,0.1012,0.00016,6.02865]
[1778517866147,32.41,81573.16,167.7,0.1012,0.00016,6.02865]
[1778517866276,32.41,81578.44,167.7,0.10206,0.00016,6.06618]
[1778517868406,32.42,81559.04,167.7,0.09898,0.00016,5.93091]
[1778517871115,32.42,81544.55,167.7,0.09663,0.00016,5.82301]
[1778517876496,32.43,81545.21,167.7,0.09679,0.00016,5.83016]
[1778517876535,32.43,81545.21,167.7,0.09679,0.00016,5.83016]
[1778517876861,32.43,81545.21,167.7,0.09679,0.00016,5.83016]
[1778517877470,32.43,81559.56,167.7,0.09907,0.00016,5.93134]
[1778517878234,32.43,81559.56,167.7,0.09907,0.00016,5.93134]
[1778517882505,32.44,81566.9,167.7,0.10028,0.00016,5.98505]
[1778517885350,32.45,81570.47,167.7,0.10087,0.00016,6.0109]
[1778517885766,32.45,81570.47,167.7,0.10087,0.00016,6.0109]
[1778517887410,32.45,81575.36,167.7,0.10167,0.00016,6.046]
[1778517890561,32.45,81567.6,167.7,0.10045,0.00016,5.99256]
[1778517894904,32.45,81566.85,167.7,0.10036,0.00016,5.9883]
[1778517895002,32.46,81566.5,167.7,0.10031,0.00016,5.98619]
[1778517899634,32.46,81560.47,167.7,0.09936,0.00016,5.94432]
[1778517900355,32.46,81560.47,167.7,0.09936,0.00016,5.94432]
[1778517900369,32.46,81560.47,167.7,0.09936,0.00016,5.94432]
[1778517900562,32.46,81560.47,167.7,0.09936,0.00016,5.94432]
[1778517900605,32.46,81560.47,167.7,0.09936,0.00016,5.94432]
[1778517900895,32.46,81560.47,167.7,0.09936,0.00016,5.94432]
[1778517901059,32.46,81560.47,167.7,0.09936,0.00016,5.94432]
[1778517901642,32.46,81551.87,167.7,0.098,0.00016,5.88411]
[1778517906874,32.45,81551.97,167.7,0.098,0.00016,5.88397]
[1778517907019,32.45,81551.97,167.7,0.098,0.00016,5.88397]
[1778517909513,32.45,81559.56,167.7,0.09918,0.00016,5.93642]
[1778517909613,32.45,81559.56,167.7,0.09918,0.00016,5.93642]
[1778517909618,32.45,81559.56,167.7,0.09918,0.00016,5.93642]
[1778517909631,32.45,81559.56,167.7,0.09918,0.00016,5.93642]
[1778517909637,32.45,81559.56,167.7,0.09918,0.00016,5.93642]
[1778517909937,32.45,81559.56,167.7,0.09918,0.00016,5.93642]
[1778517909981,32.45,81559.56,167.7,0.09918,0.00016,5.93642]
[1778517910071,32.45,81562.84,167.7,0.09969,0.00016,5.95907]
[1778517911118,32.45,81575.32,167.7,0.10168,0.00016,6.0465]
[1778517911682,32.45,81575.32,167.7,0.10168,0.00016,6.0465]
[1778517911925,32.45,81575.32,167.7,0.10168,0.00016,6.0465]
[1778517912002,32.45,81575.32,167.7,0.10168,0.00016,6.0465]
[1778517912183,32.45,81575.32,167.7,0.10168,0.00016,6.0465]
[1778517913050,32.45,81576.06,167.7,0.1018,0.00016,6.05171]
[1778517915865,32.45,81585.08,167.7,0.10327,0.00016,6.1156]
[1778517917707,32.45,81586.53,167.7,0.10351,0.00016,6.1259]
[1778517917858,32.45,81586.53,167.7,0.10351,0.00016,6.1259]
[1778517918094,32.45,81586.53,167.7,0.10351,0.00016,6.1259]
[1778517918770,32.45,81594.37,167.7,0.10478,0.00016,6.18123]
[1778517919264,32.45,81594.37,167.7,0.10478,0.00016,6.18123]
[1778517919782,32.45,81594.37,167.7,0.10478,0.00016,6.18123]
[1778517921229,32.45,81593.45,167.7,0.10461,0.00016,6.17362]
[1778517922339,32.45,81590.38,167.7,0.1041,0.00016,6.15148]
[1778517922397,32.45,81590.38,167.7,0.1041,0.00016,6.15148]
[1778517922799,32.45,81602.14,167.7,0.10603,0.00017,6.23501]
[1778517925098,32.45,81605.44,167.7,0.10658,0.00017,6.25839]
[1778517926828,32.44,81614.05,167.7,0.108,0.00017,6.3193]
[1778517927409,32.44,81614.05,167.7,0.108,0.00017,6.3193]
[1778517930256,32.44,81614.89,167.7,0.10813,0.00017,6.32453]
[1778517930369,32.44,81614.89,167.7,0.10813,0.00017,6.32453]
[1778517930495,32.44,81614.89,167.7,0.10813,0.00017,6.32453]
[1778517930833,32.44,81614.89,167.7,0.10813,0.00017,6.32453]
[1778517931219,32.44,81614.89,167.7,0.10813,0.00017,6.32453]
[1778517930855,32.44,81620.8,167.7,0.10912,0.00017,6.36664]
[1778517932871,32.44,81637.25,167.7,0.11179,0.00017,6.47582]
[1778517934500,32.44,81632.89,167.7,0.11103,0.00017,6.44409]
[1778517934884,32.44,81644.79,167.7,0.11308,0.00017,6.52976]
[1778517935893,32.44,81644.79,167.7,0.11308,0.00017,6.52976]
[1778517935995,32.44,81647.82,167.7,0.1136,0.00017,6.55133]
[1778517937156,32.44,81647.82,167.7,0.1136,0.00017,6.55133]
[1778517937216,32.43,81639.19,167.7,0.11209,0.00017,6.48832]
[1778517937907,32.43,81639.19,167.7,0.11209,0.00017,6.48832]
[1778517937968,32.43,81636.22,167.7,0.11158,0.00017,6.46688]
[1778517943196,32.43,81635.43,167.7,0.11141,0.00017,6.46006]
[1778517943963,32.43,81627.66,167.7,0.11007,0.00017,6.40355]
[1778517945833,32.43,81628.84,167.7,0.11027,0.00017,6.41182]
[1778517950973,32.42,81627.49,167.7,0.11001,0.00017,6.40114]
[1778517956047,32.42,81624.17,167.7,0.10942,0.00017,6.37621]
[1778517957281,32.42,81624.17,167.7,0.10942,0.00017,6.37621]
[1778517959150,32.42,81616.14,167.7,0.10805,0.00017,6.31817]
[1778517964185,32.42,81619.52,167.7,0.10861,0.00017,6.34192]
[1778517969220,32.42,81621.04,167.7,0.10886,0.00017,6.35224]
[1778517970227,32.41,81613.76,167.7,0.10762,0.00017,6.29982]
[1778517973248,32.41,81620.59,167.7,0.10877,0.00017,6.34859]
[1778517977809,32.41,81623.5,167.7,0.10925,0.00017,6.36895]
[1778517983322,32.41,81626.52,167.7,0.10974,0.00017,6.38952]
[1778517989087,32.41,81625.19,167.7,0.10949,0.00017,6.37919]
[1778517989918,32.41,81625.03,167.7,0.10946,0.00017,6.37785]
[1778517990850,32.4,81625.03,167.7,0.10946,0.00017,6.37766]
[1778517991034,32.4,81625.03,167.7,0.10946,0.00017,6.37766]
[1778517991126,32.4,81625.35,167.7,0.10938,0.00017,6.37095]
[1778517992105,32.4,81625.35,167.7,0.10938,0.00017,6.37095]
[1778517992163,32.4,81614.79,167.7,0.10758,0.00017,6.29461]
[1778517997422,32.39,81617.64,167.7,0.10799,0.00017,6.31201]
[1778517998355,32.39,81617.64,167.7,0.10799,0.00017,6.31201]
[1778518003464,32.38,81616.55,167.7,0.10773,0.00017,6.30122]
[1778518005013,32.38,81616.55,167.7,0.10773,0.00017,6.30122]
[1778518005506,32.38,81615.22,167.7,0.1075,0.00017,6.29122]
[1778518008409,32.38,81613.31,167.7,0.10715,0.00017,6.27617]
[1778518008417,32.38,81613.31,167.7,0.10715,0.00017,6.27617]
[1778518008417,32.38,81613.31,167.7,0.10715,0.00017,6.27617]
[1778518008805,32.38,81613.31,167.7,0.10715,0.00017,6.27617]
[1778518009189,32.38,81613.31,167.7,0.10715,0.00017,6.27617]
[1778518009225,32.38,81613.31,167.7,0.10715,0.00017,6.27617]
[1778518009264,32.37,81602.67,167.7,0.10536,0.00017,6.19944]
[1778518009913,32.37,81602.67,167.7,0.10536,0.00017,6.19944]
[1778518009991,32.37,81593.7,167.7,0.10388,0.00016,6.13567]
[1778518013936,32.37,81599.57,167.7,0.1048,0.00016,6.17557]
[1778518014120,32.37,81599.57,167.7,0.1048,0.00016,6.17557]
[1778518019338,32.36,81599.59,167.7,0.10476,0.00016,6.17377]
[1778518019340,32.36,81599.59,167.7,0.10476,0.00016,6.17377]
[1778518023606,32.36,81605.88,167.7,0.10576,0.00017,6.21683]
[1778518027893,32.35,81612.33,167.7,0.1068,0.00017,6.26145]
[1778518028478,32.35,81612.33,167.7,0.1068,0.00017,6.26145]
[1778518029856,32.35,81612.99,167.7,0.1069,0.00017,6.26577]
[1778518031663,32.34,81620.61,167.7,0.10815,0.00017,6.3191]
[1778518036698,32.34,81612.17,167.7,0.10668,0.00017,6.25635]
[1778518040502,32.33,81606.84,167.7,0.10576,0.00017,6.21718]
[1778518045761,32.33,81605.66,167.7,0.10552,0.00017,6.20679]
[1778518050796,32.32,81605.47,167.7,0.10545,0.00017,6.20387]
[1778518054426,32.32,81608.4,167.7,0.10579,0.00017,6.21508]
[1778518054885,32.32,81608.4,167.7,0.10579,0.00017,6.21508]
[1778518054945,32.32,81618.6,167.7,0.10749,0.00017,6.28777]
[1778518056138,32.32,81618.6,167.7,0.10749,0.00017,6.28777]
[1778518058309,32.32,81624.21,167.7,0.10842,0.00017,6.32714]
[1778518059509,32.31,81627.41,167.7,0.10894,0.00017,6.3492]
[1778518059800,32.31,81627.41,167.7,0.10894,0.00017,6.3492]
[1778518060184,32.31,81629.77,167.7,0.10933,0.00017,6.36568]
[1778518060501,32.31,81629.77,167.7,0.10933,0.00017,6.36568]
[1778518060866,32.31,81640.46,167.7,0.11116,0.00017,6.44275]
[1778518061873,32.31,81647.5,167.7,0.11237,0.00017,6.49352]
[1778518062881,32.31,81647.5,167.7,0.11237,0.00017,6.49352]
[1778518063346,32.31,81654.85,167.7,0.11364,0.00018,6.54629]
[1778518064681,32.31,81654.97,167.7,0.11366,0.00018,6.54717]
[1778518065231,32.31,81654.97,167.7,0.11366,0.00018,6.54717]
[1778518065375,32.31,81654.97,167.7,0.11366,0.00018,6.54717]
[1778518065901,32.3,81668.34,167.7,0.116,0.00018,6.64399]
[1778518067452,32.3,81670.46,167.7,0.11637,0.00018,6.65927]
[1778518070958,32.3,81673.31,167.7,0.11686,0.00018,6.67944]
[1778518072339,32.3,81674.02,167.7,0.11699,0.00018,6.68438]
[1778518076985,32.3,81675.22,167.7,0.11717,0.00018,6.69183]
[1778518078168,32.3,81675.49,167.7,0.11721,0.00018,6.69353]
[1778518078992,32.29,81681.85,167.7,0.11834,0.00018,6.73961]
[1778518079921,32.29,81681.85,167.7,0.11834,0.00018,6.73961]
[1778518079926,32.29,81681.85,167.7,0.11834,0.00018,6.73961]
[1778518080166,32.29,81681.85,167.7,0.11834,0.00018,6.73961]
[1778518080664,32.29,81682.75,167.7,0.11849,0.00018,6.74588]
[1778518081226,32.29,81690.65,167.7,0.11991,0.00018,6.80366]
[1778518082067,32.29,81690.65,167.7,0.11991,0.00018,6.80366]
[1778518084716,32.29,81689.94,167.7,0.11976,0.00018,6.79732]
[1778518084882,32.29,81689.94,167.7,0.11976,0.00018,6.79732]
[1778518085034,32.29,81696.65,167.7,0.12097,0.00018,6.8464]
[1778518086053,32.29,81696.65,167.7,0.12097,0.00018,6.8464]
[1778518086077,32.29,81705.17,167.7,0.12253,0.00018,6.90889]
[1778518087026,32.29,81705.17,167.7,0.12253,0.00018,6.90889]
[1778518087438,32.29,81705.17,167.7,0.12253,0.00018,6.90889]
[1778518088403,32.28,81720.04,167.7,0.12527,0.00019,7.01796]
[1778518093582,32.28,81721.96,167.7,0.12562,0.00019,7.03192]
[1778518097122,32.28,81732.12,167.7,0.12753,0.00019,7.10696]
[1778518100152,32.28,81722.85,167.7,0.12576,0.00019,7.03733]
[1778518102166,32.28,81713.67,167.7,0.12404,0.00019,6.969]
[1778518103894,32.27,81712.54,167.7,0.12382,0.00019,6.96038]
[1778518107743,32.27,81712.83,167.7,0.12385,0.00019,6.96161]
[1778518108208,32.27,81703.84,167.7,0.12218,0.00018,6.89482]
[1778518109980,32.27,81700.76,167.7,0.1216,0.00018,6.87169]
[1778518110222,32.27,81692.35,167.7,0.12006,0.00018,6.80965]
[1778518110628,32.27,81692.35,167.7,0.12006,0.00018,6.80965]
[1778518110768,32.27,81692.35,167.7,0.12006,0.00018,6.80965]
[1778518112904,32.27,81689.1,167.7,0.11932,0.00018,6.77588]
[1778518112922,32.27,81689.1,167.7,0.11932,0.00018,6.77588]
[1778518112950,32.27,81689.1,167.7,0.11932,0.00018,6.77588]
[1778518113288,32.27,81689.1,167.7,0.11932,0.00018,6.77588]
[1778518113382,32.26,81700.2,167.7,0.12133,0.00018,6.85697]
[1778518113785,32.26,81700.2,167.7,0.12133,0.00018,6.85697]
[1778518114250,32.26,81708.49,167.7,0.12286,0.00019,6.91826]
[1778518119285,32.25,81707.42,167.7,0.12259,0.00019,6.90764]
[1778518124320,32.25,81712.15,167.7,0.1234,0.00019,6.93996]
[1778518126116,32.24,81710.83,167.7,0.12314,0.00019,6.92962]
[1778518126136,32.24,81710.83,167.7,0.12314,0.00019,6.92962]
[1778518131369,32.23,81710.73,167.7,0.12302,0.00019,6.92513]
[1778518136404,32.22,81712.11,167.7,0.12321,0.00019,6.93264]
[1778518137051,32.22,81712.11,167.7,0.12321,0.00019,6.93264]
[1778518139589,32.22,81712.79,167.7,0.12329,0.00019,6.93595]
[1778518140433,32.21,81701.66,167.7,0.12122,0.00018,6.85294]
[1778518141393,32.21,81701.66,167.7,0.12122,0.00018,6.85294]
[1778518142357,32.21,81701.05,167.7,0.1211,0.00018,6.84796]
[1778518147058,32.2,81700.64,167.7,0.12097,0.00018,6.84268]
[1778518154212,32.19,81705.22,167.7,0.12174,0.00018,6.8737]
[1778518155296,32.19,81711.11,167.7,0.1228,0.00019,6.91635]
[1778518157086,32.19,81714.1,167.7,0.12334,0.00019,6.93798]
[1778518157183,32.19,81714.1,167.7,0.12334,0.00019,6.93798]
[1778518157560,32.19,81705.42,167.7,0.1217,0.00018,6.87245]
[1778518158519,32.19,81705.42,167.7,0.1217,0.00018,6.87245]
[1778518161234,32.18,81699.22,167.7,0.12054,0.00018,6.82559]
[1778518161335,32.18,81701.16,167.7,0.12088,0.00018,6.8395]
[1778518161748,32.18,81701.16,167.7,0.12088,0.00018,6.8395]
[1778518161779,32.18,81701.16,167.7,0.12088,0.00018,6.8395]
[1778518167375,32.17,81703.91,167.7,0.12134,0.00018,6.85785]
[1778518167375,32.17,81703.91,167.7,0.12134,0.00018,6.85785]
[1778518172665,32.16,81704.02,167.7,0.12115,0.00018,6.84662]
[1778518175480,32.16,81704.02,167.7,0.12115,0.00018,6.84662]
[1778518175481,32.16,81704.02,167.7,0.12115,0.00018,6.84662]
[1778518175624,32.16,81702.13,167.7,0.12077,0.00018,6.83139]
[1778518180721,32.15,81697.69,167.7,0.11991,0.00018,6.79675]
[1778518185756,32.15,81702.33,167.7,0.12072,0.00018,6.82936]
[1778518190791,32.14,81703.4,167.7,0.12087,0.00018,6.83534]
[1778518195826,32.13,81694.62,167.7,0.11921,0.00018,6.76849]
[1778518198203,32.13,81694.63,167.7,0.11921,0.00018,6.76825]
[1778518198221,32.13,81694.63,167.7,0.11921,0.00018,6.76825]
[1778518198540,32.13,81694.63,167.7,0.11921,0.00018,6.76825]
[1778518198998,32.13,81694.42,167.7,0.11916,0.00018,6.76639]
[1778518199044,32.13,81694.42,167.7,0.11916,0.00018,6.76639]
[1778518199096,32.13,81694.42,167.7,0.11916,0.00018,6.76639]
[1778518199175,32.13,81694.42,167.7,0.11916,0.00018,6.76639]
[1778518199490,32.13,81684.1,167.7,0.11728,0.00018,6.68977]
[1778518199640,32.13,81684.1,167.7,0.11728,0.00018,6.68977]
[1778518200486,32.13,81677.24,167.7,0.11604,0.00018,6.63885]
[1778518203866,32.12,81677.39,167.7,0.11603,0.00018,6.63859]
[1778518204371,32.12,81677.39,167.7,0.11603,0.00018,6.63859]
[1778518209588,32.12,81679.18,167.7,0.11629,0.00018,6.64947]
[1778518209925,32.12,81679.18,167.7,0.11629,0.00018,6.64947]
[1778518210013,32.12,81679.18,167.7,0.11629,0.00018,6.64947]
[1778518210032,32.11,81682.17,167.7,0.11682,0.00018,6.671]
[1778518210613,32.11,81682.17,167.7,0.11682,0.00018,6.671]
[1778518215707,32.11,81682.57,167.7,0.11687,0.00018,6.67309]
[1778518216391,32.11,81682.57,167.7,0.11687,0.00018,6.67309]
[1778518217980,32.11,81694.9,167.7,0.11909,0.00018,6.76341]
[1778518223015,32.1,81694.58,167.7,0.11899,0.00018,6.75964]
[1778518228135,32.1,81689.06,167.7,0.11796,0.00018,6.71765]
[1778518229619,32.1,81686.8,167.7,0.11755,0.00018,6.7008]
[1778518229622,32.1,81686.8,167.7,0.11755,0.00018,6.7008]
[1778518229625,32.1,81686.8,167.7,0.11755,0.00018,6.7008]
[1778518229627,32.1,81686.8,167.7,0.11755,0.00018,6.7008]
[1778518229760,32.1,81686.8,167.7,0.11755,0.00018,6.7008]
[1778518229763,32.1,81686.8,167.7,0.11755,0.00018,6.7008]
[1778518229791,32.1,81686.8,167.7,0.11755,0.00018,6.7008]
[1778518230065,32.1,81680.14,167.7,0.11634,0.00018,6.65157]
[1778518231015,32.1,81680.14,167.7,0.11634,0.00018,6.65157]
[1778518231022,32.1,81680.14,167.7,0.11634,0.00018,6.65157]
[1778518231235,32.1,81667.67,167.7,0.11399,0.00018,6.55101]
[1778518232079,32.1,81659.77,167.7,0.11259,0.00018,6.49293]
[1778518235273,32.1,81649.81,167.7,0.11084,0.00017,6.41979]
[1778518236865,32.1,81648.66,167.7,0.11064,0.00017,6.41133]
[1778518239592,32.1,81640.3,167.7,0.10919,0.00017,6.35047]
[1778518242951,32.1,81637.77,167.7,0.10876,0.00017,6.3322]
[1778518245756,32.1,81638.86,167.7,0.10895,0.00017,6.34015]
[1778518249390,32.1,81634.47,167.7,0.1082,0.00017,6.30839]
[1778518249410,32.1,81636.14,167.7,0.10849,0.00017,6.32051]
[1778518250055,32.1,81636.14,167.7,0.10849,0.00017,6.32051]
[1778518252450,32.1,81632.96,167.7,0.10795,0.00017,6.29787]
[1778518252466,32.1,81632.96,167.7,0.10795,0.00017,6.29787]
[1778518252516,32.1,81639.83,167.7,0.10914,0.00017,6.34797]
[1778518252664,32.1,81639.83,167.7,0.10914,0.00017,6.34797]
[1778518253230,32.1,81648.62,167.7,0.11066,0.00017,6.41209]
[1778518253651,32.1,81648.62,167.7,0.11066,0.00017,6.41209]
[1778518254650,32.1,81651.07,167.7,0.11109,0.00017,6.43012]
[1778518255058,32.1,81651.07,167.7,0.11109,0.00017,6.43012]
[1778518255590,32.1,81651.07,167.7,0.11109,0.00017,6.43012]
[1778518258540,32.1,81655.64,167.7,0.11189,0.00017,6.46386]
[1778518260896,32.1,81653.97,167.7,0.11161,0.00017,6.45207]
[1778518261685,32.1,81659.34,167.7,0.11255,0.00018,6.49139]
[1778518262840,32.1,81659.25,167.7,0.11254,0.00018,6.49091]
[1778518262877,32.1,81659.25,167.7,0.11254,0.00018,6.49091]
[1778518262933,32.1,81659.25,167.7,0.11254,0.00018,6.49091]
[1778518263300,32.1,81667.55,167.7,0.114,0.00018,6.5516]
[1778518264428,32.1,81667.55,167.7,0.114,0.00018,6.5516]
[1778518265062,32.1,81669.14,167.7,0.11429,0.00018,6.56325]
[1778518265314,32.1,81675.8,167.7,0.11547,0.00018,6.6121]
[1778518265807,32.1,81675.8,167.7,0.11547,0.00018,6.6121]
[1778518271494,32.1,81673.47,167.7,0.11504,0.00018,6.59454]
[1778518272044,32.1,81674.69,167.7,0.11526,0.00018,6.60338]
[1778518272783,32.1,81673.25,167.7,0.115,0.00018,6.59281]
[1778518272822,32.1,81673.25,167.7,0.115,0.00018,6.59281]
[1778518272973,32.1,81673.25,167.7,0.115,0.00018,6.59281]
[1778518273199,32.1,81673.25,167.7,0.115,0.00018,6.59281]
[1778518273233,32.1,81673.25,167.7,0.115,0.00018,6.59281]
[1778518273377,32.1,81658.6,167.7,0.11241,0.00018,6.48551]
[1778518274359,32.1,81658.6,167.7,0.11241,0.00018,6.48551]
[1778518274811,32.1,81657.1,167.7,0.11215,0.00017,6.47452]
[1778518274874,32.1,81657.1,167.7,0.11215,0.00017,6.47452]
[1778518275158,32.1,81657.1,167.7,0.11215,0.00017,6.47452]
[1778518275313,32.1,81657.1,167.7,0.11215,0.00017,6.47452]
[1778518275580,32.1,81643.25,167.7,0.10975,0.00017,6.37396]
[1778518276305,32.1,81643.25,167.7,0.10975,0.00017,6.37396]
[1778518277908,32.1,81642.18,167.7,0.10957,0.00017,6.36646]
[1778518278048,32.1,81642.18,167.7,0.10957,0.00017,6.36646]
[1778518280040,32.11,81641.73,167.7,0.10951,0.00017,6.36376]
[1778518284740,32.11,81636.4,167.7,0.10863,0.00017,6.3266]
[1778518288014,32.11,81636.61,167.7,0.10869,0.00017,6.32908]
[1778518290505,32.11,81637.13,167.7,0.10879,0.00017,6.33316]
[1778518291190,32.12,81638.07,167.7,0.10897,0.00017,6.34089]
[1778518292354,32.12,81641.59,167.7,0.10945,0.00017,6.35755]
[1778518294202,32.12,81643.5,167.7,0.10979,0.00017,6.37196]
[1778518296260,32.12,81643.05,167.7,0.10973,0.00017,6.36943]
[1778518299565,32.13,81637.32,167.7,0.10877,0.00017,6.32893]
[1778518305608,32.13,81635.53,167.7,0.1085,0.00017,6.31774]
[1778518306543,32.13,81635.53,167.7,0.1085,0.00017,6.31774]
[1778518306556,32.13,81635.53,167.7,0.1085,0.00017,6.31774]
[1778518306579,32.13,81635.53,167.7,0.1085,0.00017,6.31774]
[1778518306763,32.13,81633.92,167.7,0.10824,0.00017,6.3064]
[1778518306941,32.13,81633.92,167.7,0.10824,0.00017,6.3064]
[1778518307374,32.13,81633.92,167.7,0.10824,0.00017,6.3064]
[1778518312656,32.14,81632.61,167.7,0.10806,0.00017,6.29895]
[1778518312686,32.14,81632.61,167.7,0.10806,0.00017,6.29895]
[1778518312686,32.14,81632.61,167.7,0.10806,0.00017,6.29895]
[1778518314514,32.14,81632.92,167.7,0.10812,0.00017,6.3015]
[1778518315677,32.14,81626.89,167.7,0.10711,0.00017,6.25862]
[1778518317850,32.14,81623.88,167.7,0.10661,0.00017,6.23732]
[1778518319182,32.14,81621.26,167.7,0.10618,0.00017,6.21888]
[1778518319184,32.14,81621.26,167.7,0.10618,0.00017,6.21888]
[1778518319184,32.14,81621.26,167.7,0.10618,0.00017,6.21888]
[1778518325084,32.15,81621.69,167.7,0.10631,0.00017,6.22449]
[1778518326176,32.15,81619.77,167.7,0.106,0.00017,6.21113]
[1778518326240,32.15,81619.77,167.7,0.106,0.00017,6.21113]
[1778518327492,32.16,81619.82,167.7,0.10602,0.00017,6.21194]
[1778518327494,32.16,81619.82,167.7,0.10602,0.00017,6.21194]
[1778518327529,32.16,81613.14,167.7,0.10491,0.00017,6.16449]
[1778518327839,32.16,81613.14,167.7,0.10491,0.00017,6.16449]
[1778518327855,32.16,81613.14,167.7,0.10491,0.00017,6.16449]
[1778518328685,32.16,81620.71,167.7,0.1062,0.00017,6.21978]
[1778518333968,32.17,81618.78,167.7,0.10593,0.00017,6.2082]
[1778518339004,32.18,81619.73,167.7,0.10615,0.00017,6.21746]
[1778518341170,32.18,81621.9,167.7,0.10653,0.00017,6.23352]
[1778518341212,32.18,81621.9,167.7,0.10653,0.00017,6.23352]
[1778518342018,32.18,81625.27,167.7,0.10711,0.00017,6.2582]
[1778518342019,32.18,81625.27,167.7,0.10711,0.00017,6.2582]
[1778518342023,32.18,81625.27,167.7,0.10711,0.00017,6.2582]
[1778518344307,32.18,81631.66,167.7,0.10821,0.00017,6.30502]
[1778518348002,32.19,81625.51,167.7,0.1072,0.00017,6.26212]
[1778518348004,32.19,81625.51,167.7,0.1072,0.00017,6.26212]
[1778518348054,32.19,81625.51,167.7,0.1072,0.00017,6.26212]
[1778518348068,32.19,81615.73,167.7,0.10556,0.00017,6.1923]
[1778518351153,32.19,81613.84,167.7,0.10527,0.00017,6.17981]
[1778518352476,32.19,81613.5,167.7,0.1051,0.00017,6.16913]
[1778518353924,32.2,81612.44,167.7,0.10495,0.00017,6.16265]
[1778518359733,32.21,81608.24,167.7,0.10434,0.00017,6.13627]
[1778518359735,32.21,81608.24,167.7,0.10434,0.00017,6.13627]
[1778518366194,32.22,81607.66,167.7,0.10435,0.00017,6.13652]
[1778518370233,32.23,81607.69,167.7,0.1044,0.00017,6.1386]
[1778518370242,32.23,81607.69,167.7,0.1044,0.00017,6.1386]
[1778518370403,32.23,81607.69,167.7,0.1044,0.00017,6.1386]
[1778518370492,32.23,81607.69,167.7,0.1044,0.00017,6.1386]
[1778518370658,32.23,81605.3,167.7,0.10401,0.00017,6.12218]
[1778518371677,32.23,81588.74,167.7,0.10132,0.00016,6.00529]
[1778518372249,32.23,81588.74,167.7,0.10132,0.00016,6.00529]
[1778518374694,32.23,81594.2,167.7,0.10222,0.00016,6.04444]
[1778518376154,32.24,81600.09,167.7,0.1032,0.00016,6.08704]
[1778518379190,32.24,81593.03,167.7,0.10207,0.00016,6.03797]
[1778518382857,32.25,81587.22,167.7,0.10117,0.00016,5.99857]
[1778518383934,32.25,81586.61,167.7,0.10108,0.00016,5.99472]
[1778518384501,32.25,81604.28,167.7,0.10398,0.00017,6.12059]
[1778518385251,32.25,81604.28,167.7,0.10398,0.00017,6.12059]
[1778518385327,32.25,81610.43,167.7,0.10501,0.00017,6.16505]
[1778518386343,32.25,81610.43,167.7,0.10501,0.00017,6.16505]
[1778518390554,32.26,81609.8,167.7,0.10496,0.00017,6.16266]
[1778518390609,32.26,81609.8,167.7,0.10496,0.00017,6.16266]
[1778518390647,32.26,81609.8,167.7,0.10496,0.00017,6.16266]
[1778518390663,32.26,81602.48,167.7,0.10376,0.00016,6.111]
[1778518390941,32.26,81602.48,167.7,0.10376,0.00016,6.111]
[1778518391370,32.26,81595.15,167.7,0.10257,0.00016,6.05952]
[1778518393010,32.26,81593.87,167.7,0.10237,0.00016,6.05081]
[1778518393283,32.26,81593.87,167.7,0.10237,0.00016,6.05081]
[1778518393384,32.26,81589.11,167.7,0.1016,0.00016,6.01747]
[1778518396217,32.26,81588.49,167.7,0.1015,0.00016,6.01305]
[1778518398017,32.26,81588.92,167.7,0.10157,0.00016,6.0161]
[1778518398419,32.26,81581.43,167.7,0.10036,0.00016,5.96319]
[1778518399177,32.26,81581.43,167.7,0.10036,0.00016,5.96319]
[1778518403097,32.27,81574.71,167.7,0.09929,0.00016,5.91634]
[1778518404204,32.27,81572.37,167.7,0.09892,0.00016,5.90003]
[1778518405351,32.27,81569.96,167.7,0.09854,0.00016,5.88327]
[1778518410150,32.27,81573.78,167.7,0.09917,0.00016,5.91084]
[1778518410508,32.27,81585.39,167.7,0.10104,0.00016,5.99275]
[1778518410922,32.27,81585.39,167.7,0.10104,0.00016,5.99275]
[1778518411616,32.27,81585.39,167.7,0.10104,0.00016,5.99275]
[1778518411627,32.27,81586.3,167.7,0.10106,0.00016,5.99045]
[1778518415674,32.27,81590.08,167.7,0.10169,0.00016,6.01785]
[1778518415827,32.27,81590.96,167.7,0.10183,0.00016,6.02427]
[1778518416550,32.27,81598.38,167.7,0.10305,0.00016,6.07707]
[1778518421210,32.28,81595.09,167.7,0.10253,0.00016,6.05442]
[1778518421587,32.28,81595.82,167.7,0.10265,0.00016,6.05977]
[1778518421808,32.28,81595.82,167.7,0.10265,0.00016,6.05977]
[1778518422592,32.28,81598.05,167.7,0.10301,0.00016,6.07552]
[1778518427627,32.28,81597.83,167.7,0.103,0.00016,6.07486]
[1778518432662,32.28,81597.24,167.7,0.10292,0.00016,6.07154]
[1778518436718,32.28,81597.42,167.7,0.10297,0.00016,6.07336]
[1778518437055,32.28,81600.85,167.7,0.10354,0.00016,6.0981]
[1778518437697,32.28,81606.73,167.7,0.10451,0.00017,6.13995]
[1778518441953,32.29,81611.51,167.7,0.10534,0.00017,6.17565]
[1778518442732,32.29,81618.21,167.7,0.10648,0.00017,6.22441]
[1778518447767,32.3,81611.22,167.7,0.10536,0.00017,6.17643]
[1778518452804,32.31,81612.48,167.7,0.10562,0.00017,6.1877]
[1778518457839,32.31,81614.4,167.7,0.10599,0.00017,6.2036]
[1778518460032,32.31,81614.4,167.7,0.10599,0.00017,6.2036]
[1778518460551,32.31,81614.4,167.7,0.10599,0.00017,6.2036]
[1778518466373,32.32,81617.97,167.7,0.10666,0.00017,6.23207]
[1778518471222,32.33,81619.6,167.7,0.10697,0.00017,6.24526]
[1778518472977,32.33,81620.39,167.7,0.107,0.00017,6.24319]
[1778518478989,32.34,81619.42,167.7,0.1069,0.00017,6.23889]
[1778518482204,32.34,81619.33,167.7,0.10691,0.00017,6.239]
[1778518482600,32.34,81619.33,167.7,0.10691,0.00017,6.239]
[1778518482603,32.34,81619.33,167.7,0.10691,0.00017,6.239]
[1778518483017,32.35,81606.85,167.7,0.10483,0.00017,6.15035]
[1778518485155,32.35,81605.94,167.7,0.10469,0.00017,6.14405]
[1778518485244,32.35,81606.04,167.7,0.10471,0.00017,6.14493]
[1778518491198,32.34,81607.2,167.7,0.10487,0.00017,6.15217]
[1778518492594,32.34,81607.2,167.7,0.10487,0.00017,6.15196]
[1778518492600,32.34,81607.2,167.7,0.10487,0.00017,6.15196]
[1778518492703,32.34,81607.2,167.7,0.10487,0.00017,6.15196]
[1778518493219,32.34,81607.27,167.7,0.10488,0.00017,6.15224]
[1778518493687,32.34,81607.27,167.7,0.10488,0.00017,6.15224]
[1778518493744,32.34,81616.95,167.7,0.10649,0.00017,6.22135]
[1778518494095,32.34,81628.68,167.7,0.10848,0.00017,6.30579]
[1778518499130,32.35,81630.2,167.7,0.10877,0.00017,6.31785]
[1778518499883,32.35,81630.2,167.7,0.10877,0.00017,6.31785]
[1778518503225,32.35,81626.99,167.7,0.10824,0.00017,6.29552]
[1778518504396,32.35,81644.9,167.7,0.11132,0.00017,6.42505]
[1778518505768,32.35,81644.9,167.7,0.11132,0.00017,6.42505]
[1778518511210,32.35,81646.51,167.7,0.1116,0.00017,6.43696]
[1778518514235,32.35,81635.81,167.7,0.10976,0.00017,6.35987]
[1778518516783,32.35,81633.67,167.7,0.1094,0.00017,6.34461]
[1778518517393,32.35,81632.06,167.7,0.10913,0.00017,6.33337]
[1778518517627,32.35,81632.06,167.7,0.10913,0.00017,6.33337]
[1778518517918,32.35,81631.72,167.7,0.10908,0.00017,6.33093]
[1778518518264,32.35,81622.14,167.7,0.10746,0.00017,6.26235]
[1778518521285,32.36,81611.2,167.7,0.10564,0.00017,6.18504]
[1778518525954,32.36,81608.8,167.7,0.10528,0.00017,6.16966]
[1778518525955,32.36,81608.8,167.7,0.10528,0.00017,6.16966]
[1778518526336,32.36,81608.8,167.7,0.10528,0.00017,6.16966]
[1778518532541,32.37,81611.84,167.7,0.10572,0.00017,6.18497]
[1778518532864,32.37,81611.84,167.7,0.10572,0.00017,6.18497]
[1778518536930,32.38,81608.03,167.7,0.10515,0.00017,6.16045]
[1778518537899,32.38,81608.03,167.7,0.10515,0.00017,6.16045]
[1778518538627,32.38,81616.98,167.7,0.10664,0.00017,6.22428]
[1778518539412,32.38,81610.77,167.7,0.10562,0.00017,6.18069]
[1778518540079,32.38,81610.77,167.7,0.10562,0.00017,6.18069]
[1778518540638,32.38,81610.77,167.7,0.10562,0.00017,6.18069]
[1778518541058,32.38,81610.05,167.7,0.10551,0.00017,6.17599]
[1778518542241,32.39,81610.01,167.7,0.10552,0.00017,6.17614]
[1778518542257,32.39,81610.01,167.7,0.10552,0.00017,6.17614]
[1778518543443,32.39,81619.51,167.7,0.10713,0.00017,6.24483]
[1778518548478,32.39,81615.3,167.7,0.10646,0.00017,6.2165]
[1778518548936,32.39,81615.3,167.7,0.10646,0.00017,6.2165]
[1778518554652,32.4,81615.61,167.7,0.10656,0.00017,6.22065]
[1778518558861,32.41,81613.95,167.7,0.10632,0.00017,6.21038]
[1778518562735,32.41,81612.63,167.7,0.10614,0.00017,6.20261]
[1778518565650,32.42,81608.0,167.7,0.10539,0.00017,6.17089]
[1778518566348,32.42,81608.57,167.7,0.1055,0.00017,6.17541]
[1778518566604,32.42,81603.66,167.7,0.1047,0.00017,6.14096]
[1778518567584,32.42,81603.66,167.7,0.1047,0.00017,6.14096]
[1778518569490,32.42,81601.21,167.7,0.1043,0.00016,6.12372]
[1778518569493,32.42,81601.21,167.7,0.1043,0.00016,6.12372]
[1778518573071,32.42,81601.18,167.7,0.1043,0.00016,6.12404]
[1778518573653,32.42,81608.01,167.7,0.10544,0.00017,6.17265]
[1778518578688,32.43,81609.34,167.7,0.1057,0.00017,6.18398]
[1778518581709,32.43,81603.13,167.7,0.1047,0.00017,6.14099]
[1778518585850,32.44,81599.93,167.7,0.1042,0.00016,6.11955]
[1778518585851,32.44,81599.93,167.7,0.1042,0.00016,6.11955]
[1778518585861,32.44,81597.5,167.7,0.10381,0.00016,6.10276]
[1778518588925,32.44,81597.43,167.7,0.10381,0.00016,6.10283]
[1778518589499,32.44,81597.38,167.7,0.10381,0.00016,6.1027]
[1778518589765,32.44,81597.52,167.7,0.10383,0.00016,6.10369]
[1778518594800,32.45,81594.72,167.7,0.1033,0.00016,6.07721]
[1778518599835,32.45,81587.62,167.7,0.10219,0.00016,6.02928]
[1778518601237,32.46,81586.17,167.7,0.10196,0.00016,6.01956]
[1778518601849,32.46,81586.12,167.7,0.10197,0.00016,6.01971]
[1778518603994,32.46,81591.99,167.7,0.10293,0.00016,6.0615]
[1778518604111,32.46,81591.99,167.7,0.10293,0.00016,6.0615]
[1778518609905,32.46,81592.17,167.7,0.10299,0.00016,6.0638]
[1778518610053,32.46,81592.17,167.7,0.10299,0.00016,6.0638]
[1778518610065,32.46,81592.17,167.7,0.10299,0.00016,6.0638]
[1778518610540,32.46,81592.17,167.7,0.10299,0.00016,6.0638]
[1778518612145,32.46,81595.5,167.7,0.10354,0.00016,6.08759]
[1778518612927,32.46,81609.15,167.7,0.1058,0.00017,6.18485]
[1778518613065,32.46,81609.15,167.7,0.1058,0.00017,6.18485]
[1778518616292,32.47,81610.58,167.7,0.10607,0.00017,6.19615]
[1778518618595,32.47,81610.9,167.7,0.10614,0.00017,6.19906]
[1778518624301,32.48,81612.37,167.7,0.10643,0.00017,6.21173]
[1778518624303,32.48,81612.37,167.7,0.10643,0.00017,6.21173]
[1778518630040,32.48,81611.61,167.7,0.10635,0.00017,6.20814]
[1778518630631,32.48,81611.61,167.7,0.10635,0.00017,6.20814]
[1778518632060,32.49,81602.76,167.7,0.10491,0.00017,6.14645]
[1778518634074,32.49,81596.86,167.7,0.10396,0.00016,6.10566]
[1778518636698,32.49,81596.83,167.7,0.10397,0.00016,6.10597]
[1778518638610,32.5,81596.81,167.7,0.10399,0.00016,6.10687]
[1778518638638,32.5,81596.81,167.7,0.10399,0.00016,6.10687]
[1778518638778,32.5,81596.81,167.7,0.10399,0.00016,6.10687]
[1778518638840,32.5,81595.07,167.7,0.10371,0.00016,6.09509]
[1778518639679,32.5,81595.07,167.7,0.10371,0.00016,6.09509]
[1778518642130,32.5,81583.07,167.7,0.10177,0.00016,6.01106]
[1778518644059,32.5,81583.03,167.7,0.10177,0.00016,6.01099]
[1778518645061,32.5,81582.56,167.7,0.1017,0.00016,6.0079]
[1778518646854,32.5,81582.56,167.7,0.1017,0.00016,6.00786]
[1778518648180,32.5,81578.75,167.7,0.10108,0.00016,5.98103]
[1778518648189,32.5,81578.16,167.7,0.10099,0.00016,5.97689]
[1778518650669,32.5,81578.05,167.7,0.10096,0.00016,5.97573]
[1778518653638,32.49,81576.17,167.7,0.10051,0.00016,5.95265]
[1778518656274,32.49,81580.83,167.7,0.10123,0.00016,5.98425]
[1778518656405,32.49,81580.83,167.7,0.10123,0.00016,5.98425]
[1778518656407,32.49,81580.83,167.7,0.10123,0.00016,5.98425]
[1778518656507,32.49,81580.32,167.7,0.10114,0.00016,5.98026]
[1778518659790,32.49,81580.08,167.7,0.1011,0.00016,5.97856]
[1778518659793,32.49,81580.08,167.7,0.1011,0.00016,5.97856]
[1778518659794,32.49,81580.08,167.7,0.1011,0.00016,5.97856]
[1778518665291,32.49,81578.46,167.7,0.10083,0.00016,5.96693]
[1778518670326,32.49,81577.72,167.7,0.10071,0.00016,5.96171]
[1778518671253,32.49,81577.72,167.7,0.10071,0.00016,5.96171]
[1778518672223,32.49,81578.0,167.7,0.10076,0.00016,5.96368]
[1778518672264,32.49,81578.0,167.7,0.10076,0.00016,5.96368]
[1778518672511,32.49,81578.0,167.7,0.10076,0.00016,5.96368]
[1778518672616,32.49,81578.0,167.7,0.10076,0.00016,5.96368]
[1778518678065,32.49,81582.0,167.7,0.1014,0.00016,5.99162]
[1778518681070,32.49,81581.23,167.7,0.10127,0.00016,5.98609]
[1778518681270,32.49,81580.17,167.7,0.1011,0.00016,5.97862]
[1778518681403,32.49,81576.58,167.7,0.10052,0.00016,5.95342]
[1778518684084,32.49,81573.49,167.7,0.10001,0.00016,5.93106]
[1778518689335,32.48,81577.96,167.7,0.10069,0.00016,5.96065]
[1778518689452,32.48,81577.96,167.7,0.10069,0.00016,5.96065]
[1778518689542,32.48,81577.96,167.7,0.10069,0.00016,5.96065]
[1778518690064,32.48,81577.96,167.7,0.10069,0.00016,5.96065]
[1778518689643,32.48,81578.16,167.7,0.10071,0.00016,5.96167]
[1778518690958,32.48,81578.16,167.7,0.10071,0.00016,5.96167]
[1778518696512,32.48,81580.14,167.7,0.10103,0.00016,5.97555]
[1778518698524,32.48,81579.75,167.7,0.10097,0.00016,5.9728]
[1778518701289,32.48,81581.52,167.7,0.10125,0.00016,5.98515]
[1778518702665,32.48,81580.6,167.7,0.1011,0.00016,5.97867]
[1778518703870,32.48,81580.72,167.7,0.10112,0.00016,5.97949]
[1778518705151,32.48,81575.14,167.7,0.10022,0.00016,5.94033]
[1778518705176,32.48,81575.14,167.7,0.10022,0.00016,5.94033]
[1778518706157,32.48,81573.48,167.7,0.09996,0.00016,5.92881]
[1778518707097,32.48,81573.48,167.7,0.09996,0.00016,5.92881]
[1778518707859,32.48,81571.32,167.7,0.09961,0.00016,5.91371]
[1778518707944,32.48,81571.17,167.7,0.09959,0.00016,5.91274]
[1778518709346,32.48,81571.64,167.7,0.09967,0.00016,5.9161]
[1778518709521,32.48,81571.64,167.7,0.09967,0.00016,5.9161]
[1778518709605,32.48,81578.85,167.7,0.10082,0.00016,5.96627]
[1778518710612,32.48,81586.14,167.7,0.10199,0.00016,6.01749]
[1778518711290,32.48,81586.14,167.7,0.10199,0.00016,6.01749]
[1778518715824,32.48,81585.85,167.7,0.10182,0.00016,6.00653]
[1778518720897,32.48,81586.04,167.7,0.10184,0.00016,6.00748]
[1778518721794,32.48,81586.03,167.7,0.10184,0.00016,6.00736]
[1778518721802,32.48,81586.03,167.7,0.10184,0.00016,6.00736]
[1778518721881,32.48,81586.03,167.7,0.10184,0.00016,6.00736]
[1778518721898,32.48,81586.03,167.7,0.10184,0.00016,6.00736]
[1778518722024,32.48,81593.64,167.7,0.10307,0.00016,6.06093]
[1778518722424,32.48,81593.64,167.7,0.10307,0.00016,6.06093]
[1778518722706,32.48,81593.64,167.7,0.10307,0.00016,6.06093]
[1778518722724,32.48,81593.64,167.7,0.10307,0.00016,6.06093]
[1778518723219,32.47,81598.21,167.7,0.10382,0.00016,6.09292]
[1778518724151,32.47,81592.92,167.7,0.10295,0.00016,6.05555]
[1778518729572,32.47,81592.09,167.7,0.1028,0.00016,6.04911]
[1778518730075,32.47,81592.09,167.7,0.1028,0.00016,6.04911]
[1778518730640,32.47,81592.09,167.7,0.1028,0.00016,6.049]
[1778518735313,32.47,81590.7,167.7,0.10256,0.00016,6.03866]
[1778518741523,32.47,81590.87,167.7,0.10257,0.00016,6.03939]
[1778518741601,32.47,81590.87,167.7,0.10257,0.00016,6.03939]
[1778518741626,32.47,81590.87,167.7,0.10257,0.00016,6.03939]
[1778518741899,32.47,81590.87,167.7,0.10257,0.00016,6.03939]
[1778518741980,32.47,81587.61,167.7,0.10204,0.00016,6.01623]
[1778518743847,32.47,81581.5,167.7,0.10103,0.00016,5.97242]
[1778518750903,32.46,81581.12,167.7,0.10091,0.00016,5.96704]
[1778518751839,32.46,81581.12,167.7,0.10091,0.00016,5.96704]
[1778518751843,32.46,81581.12,167.7,0.10091,0.00016,5.96704]
[1778518757952,32.45,81578.73,167.7,0.10046,0.00016,5.94754]
[1778518762987,32.44,81574.01,167.7,0.09966,0.00016,5.91273]
[1778518766161,32.44,81572.45,167.7,0.0994,0.00016,5.90118]
[1778518766185,32.44,81572.45,167.7,0.0994,0.00016,5.90118]
[1778518767907,32.44,81568.3,167.7,0.09872,0.00016,5.87156]
[1778518768592,32.44,81564.68,167.7,0.09814,0.00016,5.84601]
[1778518773703,32.43,81564.45,167.7,0.09796,0.00016,5.83451]
[1778518779878,32.43,81563.05,167.7,0.0977,0.00016,5.82325]
[1778518781278,32.43,81563.05,167.7,0.0977,0.00016,5.82325]
[1778518782684,32.43,81562.04,167.7,0.09753,0.00016,5.81561]
[1778518782804,32.43,81562.04,167.7,0.09753,0.00016,5.81561]
[1778518788111,32.42,81558.69,167.7,0.09698,0.00016,5.79148]
[1778518795214,32.42,81560.04,167.7,0.09717,0.00016,5.79968]
[1778518797546,32.42,81560.12,167.7,0.09717,0.00016,5.80007]
[1778518797549,32.42,81560.12,167.7,0.09717,0.00016,5.80007]
[1778518797621,32.42,81560.12,167.7,0.09717,0.00016,5.80007]
[1778518797623,32.42,81560.12,167.7,0.09717,0.00016,5.80007]
[1778518797710,32.42,81560.12,167.7,0.09717,0.00016,5.80007]
[1778518802824,32.42,81556.44,167.7,0.09658,0.00016,5.77386]
[1778518803583,32.42,81553.22,167.7,0.09608,0.00016,5.75142]
[1778518804139,32.42,81555.84,167.7,0.09648,0.00016,5.7695]
[1778518804243,32.42,81555.84,167.7,0.09648,0.00016,5.7695]
[1778518804359,32.42,81555.84,167.7,0.09648,0.00016,5.7695]
[1778518804364,32.42,81570.01,167.7,0.09872,0.00016,5.86842]
[1778518806366,32.42,81573.94,167.7,0.09935,0.00016,5.89604]
[1778518808021,32.42,81575.78,167.7,0.09965,0.00016,5.90902]
[1778518808065,32.42,81575.78,167.7,0.09965,0.00016,5.90902]
[1778518808268,32.42,81575.92,167.7,0.09967,0.00016,5.91008]
[1778518808782,32.42,81575.92,167.7,0.09967,0.00016,5.91008]
[1778518808980,32.42,81575.92,167.7,0.09967,0.00016,5.91008]
[1778518809017,32.42,81584.24,167.7,0.10101,0.00016,5.96855]
[1778518809547,32.42,81584.24,167.7,0.10101,0.00016,5.96855]
[1778518810051,32.42,81584.24,167.7,0.10101,0.00016,5.96855]
[1778518810131,32.42,81590.6,167.7,0.10204,0.00016,6.01332]
[1778518811098,32.42,81590.6,167.7,0.10204,0.00016,6.01332]
[1778518811327,32.42,81591.72,167.7,0.10223,0.00016,6.02115]
[1778518811816,32.42,81591.72,167.7,0.10223,0.00016,6.02115]
[1778518812140,32.42,81591.72,167.7,0.10223,0.00016,6.02115]
[1778518812148,32.42,81591.72,167.7,0.10223,0.00016,6.02115]
[1778518812432,32.42,81596.04,167.7,0.10293,0.00016,6.05144]
[1778518814038,32.42,81591.73,167.7,0.10222,0.00016,6.02101]
[1778518816079,32.42,81590.39,167.7,0.102,0.00016,6.01141]
[1778518816103,32.42,81590.39,167.7,0.102,0.00016,6.01141]
[1778518818100,32.42,81594.15,167.7,0.10261,0.00016,6.03776]
[1778518820942,32.42,81586.35,167.7,0.10133,0.00016,5.98252]
[1778518822188,32.42,81585.61,167.7,0.10121,0.00016,5.97728]
[1778518823779,32.42,81576.99,167.7,0.09983,0.00016,5.91674]
[1778518823785,32.42,81576.99,167.7,0.09983,0.00016,5.91674]
[1778518823949,32.42,81575.21,167.7,0.09954,0.00016,5.90433]
[1778518826395,32.41,81572.12,167.7,0.09904,0.00016,5.88211]
[1778518826479,32.41,81572.12,167.7,0.09904,0.00016,5.88211]
[1778518828445,32.41,81556.57,167.7,0.09656,0.00016,5.77295]
[1778518829292,32.41,81556.57,167.7,0.09656,0.00016,5.77295]
[1778518829366,32.41,81556.57,167.7,0.09656,0.00016,5.77295]
[1778518829757,32.41,81556.57,167.7,0.09656,0.00016,5.77295]
[1778518830586,32.41,81555.15,167.7,0.09634,0.00016,5.76297]
[1778518830621,32.41,81548.13,167.7,0.09524,0.00015,5.71427]
[1778518832170,32.41,81548.13,167.7,0.09524,0.00015,5.71427]
[1778518835535,32.41,81547.11,167.7,0.09496,0.00015,5.69846]
[1778518836331,32.41,81546.48,167.7,0.09486,0.00015,5.69411]
[1778518836332,32.41,81546.48,167.7,0.09486,0.00015,5.69411]
[1778518837128,32.41,81546.48,167.7,0.09486,0.00015,5.69411]
[1778518837151,32.41,81536.51,167.7,0.09333,0.00015,5.62548]
[1778518838161,32.41,81536.51,167.7,0.09333,0.00015,5.62548]
[1778518838165,32.41,81526.78,167.7,0.09186,0.00015,5.55915]
[1778518839138,32.41,81526.78,167.7,0.09186,0.00015,5.55915]
[1778518841736,32.41,81528.18,167.7,0.09208,0.00015,5.5691]
[1778518841894,32.41,81524.03,167.7,0.09146,0.00015,5.54096]
[1778518843215,32.41,81524.03,167.7,0.09146,0.00015,5.54096]
[1778518843624,32.41,81522.58,167.7,0.09124,0.00015,5.53088]
[1778518843726,32.41,81522.58,167.7,0.09124,0.00015,5.53088]
[1778518844079,32.41,81522.58,167.7,0.09124,0.00015,5.53088]
[1778518845826,32.41,81511.83,167.7,0.08962,0.00015,5.45733]
[1778518848585,32.41,81503.61,167.7,0.08841,0.00015,5.40167]
[1778518849836,32.41,81503.61,167.7,0.08841,0.00015,5.40167]
[1778518849839,32.41,81503.61,167.7,0.08841,0.00015,5.40167]
[1778518849937,32.41,81503.4,167.7,0.08838,0.00015,5.40027]
[1778518851132,32.41,81503.4,167.7,0.08838,0.00015,5.40027]
[1778518852571,32.41,81503.62,167.7,0.08843,0.00015,5.40266]
[1778518852613,32.41,81498.95,167.7,0.08776,0.00015,5.37164]
[1778518853948,32.41,81498.95,167.7,0.08776,0.00015,5.37164]
[1778518854038,32.41,81498.95,167.7,0.08776,0.00015,5.37164]
[1778518854049,32.41,81496.17,167.7,0.08735,0.00015,5.35302]
[1778518855157,32.41,81496.17,167.7,0.08735,0.00015,5.35302]
[1778518856306,32.42,81494.35,167.7,0.08711,0.00015,5.34183]
[1778518860539,32.44,81491.6,167.7,0.08686,0.00014,5.33019]
[1778518861824,32.44,81493.25,167.7,0.08711,0.00014,5.34177]
[1778518866294,32.45,81493.08,167.7,0.08714,0.00014,5.34313]
[1778518866502,32.45,81493.08,167.7,0.08715,0.00014,5.34362]
[1778518871602,32.45,81492.23,167.7,0.08703,0.00014,5.33814]
[1778518871749,32.45,81473.54,167.7,0.08436,0.00014,5.21367]
[1778518872678,32.45,81473.54,167.7,0.08436,0.00014,5.21367]
[1778518872691,32.45,81473.54,167.7,0.08436,0.00014,5.21367]
[1778518872696,32.45,81473.54,167.7,0.08436,0.00014,5.21367]
[1778518872924,32.45,81469.94,167.7,0.08386,0.00014,5.19008]
[1778518874243,32.45,81469.94,167.7,0.08386,0.00014,5.19008]
[1778518874483,32.45,81469.0,167.7,0.08372,0.00014,5.18364]
[1778518874497,32.45,81469.0,167.7,0.08372,0.00014,5.18364]
[1778518874586,32.45,81469.0,167.7,0.08372,0.00014,5.18364]
[1778518874708,32.45,81469.0,167.7,0.08372,0.00014,5.18364]
[1778518875220,32.45,81452.44,167.7,0.08141,0.00014,5.07455]
[1778518875544,32.45,81452.44,167.7,0.08141,0.00014,5.07455]
[1778518875886,32.45,81452.44,167.7,0.08141,0.00014,5.07455]
[1778518876817,32.45,81452.93,167.7,0.08148,0.00014,5.0777]
[1778518877224,32.45,81452.93,167.7,0.08148,0.00014,5.0777]
[1778518877992,32.45,81441.12,167.7,0.07986,0.00014,5.00064]
[1778518878807,32.45,81441.12,167.7,0.07986,0.00014,5.00064]
[1778518879752,32.45,81441.86,167.7,0.07996,0.00014,5.00551]
[1778518880133,32.45,81441.86,167.7,0.07996,0.00014,5.00551]
[1778518880148,32.45,81431.74,167.7,0.07859,0.00013,4.94003]
[1778518880451,32.45,81431.74,167.7,0.07859,0.00013,4.94003]
[1778518885159,32.45,81431.19,167.7,0.07854,0.00013,4.93725]
[1778518885599,32.45,81434.77,167.7,0.07902,0.00013,4.96053]
[1778518886044,32.45,81434.77,167.7,0.07902,0.00013,4.96053]
[1778518886164,32.46,81451.12,167.7,0.08127,0.00014,5.06796]
[1778518886318,32.46,81451.12,167.7,0.08127,0.00014,5.06796]
[1778518887200,32.46,81462.21,167.7,0.08281,0.00014,5.14064]
[1778518888175,32.46,81462.21,167.7,0.08281,0.00014,5.14064]
[1778518888219,32.46,81462.21,167.7,0.08281,0.00014,5.14064]
[1778518888196,32.46,81462.76,167.7,0.08288,0.00014,5.1441]
[1778518888476,32.46,81462.76,167.7,0.08288,0.00014,5.1441]
[1778518888788,32.46,81462.76,167.7,0.08288,0.00014,5.1441]
[1778518889313,32.46,81465.8,167.7,0.0833,0.00014,5.16397]
[1778518889320,32.46,81465.8,167.7,0.0833,0.00014,5.16397]
[1778518891219,32.47,81468.39,167.7,0.08372,0.00014,5.18349]
[1778518891910,32.48,81463.01,167.7,0.08293,0.00014,5.14374]
[1778518894908,32.5,81461.67,167.7,0.08287,0.00014,5.14069]
[1778518896092,32.51,81461.58,167.7,0.08292,0.00014,5.14291]
[1778518896176,32.52,81460.15,167.7,0.08278,0.00014,5.13631]
[1778518896446,32.52,81460.15,167.7,0.08278,0.00014,5.13631]
[1778518897085,32.52,81460.15,167.7,0.08278,0.00014,5.13631]
[1778518897159,32.53,81452.82,167.7,0.08182,0.00014,5.09116]
[1778518897337,32.53,81452.82,167.7,0.08182,0.00014,5.09116]
[1778518898670,32.52,81449.59,167.7,0.08138,0.00014,5.06999]
[1778518901075,32.52,81447.33,167.7,0.08106,0.00014,5.05519]
[1778518902861,32.52,81447.55,167.7,0.08109,0.00014,5.05658]
[1778518903237,32.52,81447.55,167.7,0.08109,0.00014,5.05658]
[1778518904527,32.52,81440.68,167.7,0.08016,0.00014,5.0119]
[1778518906522,32.52,81445.88,167.7,0.08087,0.00014,5.04579]
[1778518906778,32.52,81445.88,167.7,0.08087,0.00014,5.04579]
[1778518907340,32.52,81449.12,167.7,0.08131,0.00014,5.0669]
[1778518909558,32.52,81450.19,167.7,0.08146,0.00014,5.07379]
[1778518910408,32.52,81452.1,167.7,0.08172,0.00014,5.08622]
[1778518913563,32.52,81459.78,167.7,0.08276,0.00014,5.13528]
[1778518915496,32.52,81460.3,167.7,0.08282,0.00014,5.13843]
[1778518916355,32.52,81460.31,167.7,0.08282,0.00014,5.13822]
[1778518917424,32.52,81460.7,167.7,0.08287,0.00014,5.14078]
[1778518918197,32.52,81454.11,167.7,0.08196,0.00014,5.09743]
[1778518919514,32.52,81451.09,167.7,0.08153,0.00014,5.07748]
[1778518920437,32.52,81451.88,167.7,0.08164,0.00014,5.08264]
[1778518920547,32.52,81451.88,167.7,0.08164,0.00014,5.08264]
[1778518921115,32.52,81451.88,167.7,0.08164,0.00014,5.08264]
[1778518921144,32.52,81442.95,167.7,0.08042,0.00014,5.02441]
[1778518922373,32.52,81438.86,167.7,0.07986,0.00014,4.99782]
[1778518927157,32.52,81430.76,167.7,0.07878,0.00013,4.94584]
[1778518932192,32.52,81433.76,167.7,0.07919,0.00013,4.96583]
[1778518933083,32.52,81433.76,167.7,0.07919,0.00013,4.96583]
[1778518938239,32.52,81436.96,167.7,0.07964,0.00014,4.98712]
[1778518942503,32.52,81437.86,167.7,0.07977,0.00014,4.99325]
[1778518942526,32.52,81437.86,167.7,0.07977,0.00014,4.99325]
[1778518943272,32.52,81444.94,167.7,0.08073,0.00014,5.03928]
[1778518945116,32.52,81445.33,167.7,0.08078,0.00014,5.04187]
[1778518945792,32.52,81443.51,167.7,0.08054,0.00014,5.03002]
[1778518946294,32.52,81436.64,167.7,0.0796,0.00014,4.98545]
[1778518948227,32.52,81437.71,167.7,0.07975,0.00014,4.99245]
[1778518949613,32.52,81439.71,167.7,0.08002,0.00014,5.0055]
[1778518954874,32.52,81435.1,167.7,0.07929,0.00013,4.9676]
[1778518958232,32.53,81434.88,167.7,0.07926,0.00013,4.96636]
[1778518958235,32.53,81434.88,167.7,0.07926,0.00013,4.96636]
[1778518958378,32.53,81427.79,167.7,0.07831,0.00013,4.92084]
[1778518962183,32.53,81424.91,167.7,0.07793,0.00013,4.90266]
[1778518967576,32.53,81423.35,167.7,0.07775,0.00013,4.89374]
[1778518967579,32.53,81423.35,167.7,0.07775,0.00013,4.89374]
[1778518969063,32.53,81420.79,167.7,0.07741,0.00013,4.87752]
[1778518973200,32.55,81420.33,167.7,0.07746,0.00013,4.87955]
[1778518974265,32.55,81420.56,167.7,0.07749,0.00013,4.88122]
[1778518974727,32.55,81420.03,167.7,0.07742,0.00013,4.87802]
[1778518975151,32.55,81420.03,167.7,0.07742,0.00013,4.87802]
[1778518975249,32.55,81428.53,167.7,0.07856,0.00013,4.93276]
[1778518979497,32.55,81428.43,167.7,0.07856,0.00013,4.93258]
[1778518980086,32.55,81428.43,167.7,0.07856,0.00013,4.93258]
[1778518980704,32.55,81432.28,167.7,0.07908,0.00013,4.95749]
[1778518981923,32.55,81431.33,167.7,0.07895,0.00013,4.95144]
[1778518983230,32.55,81440.0,167.7,0.08013,0.00014,5.00765]
[1778518984025,32.55,81440.0,167.7,0.08013,0.00014,5.00765]
[1778518985100,32.55,81442.75,167.7,0.0805,0.00014,5.02548]
[1778518986010,32.55,81448.03,167.7,0.08123,0.00014,5.06012]
[1778518986096,32.55,81448.03,167.7,0.08123,0.00014,5.06012]
[1778518986647,32.55,81434.23,167.7,0.07935,0.00013,4.97049]
[1778518991759,32.55,81438.5,167.7,0.07993,0.00014,4.99829]
[1778518992228,32.55,81438.5,167.7,0.07993,0.00014,4.99829]
[1778518992534,32.55,81439.34,167.7,0.08004,0.00014,5.00375]
[1778518993896,32.55,81444.79,167.7,0.08079,0.00014,5.03914]
[1778518994637,32.55,81454.9,167.7,0.08218,0.00014,5.105]
[1778518998042,32.55,81453.9,167.7,0.08203,0.00014,5.09821]
[1778519000062,32.55,81464.46,167.7,0.0835,0.00014,5.16755]
[1778519005082,32.55,81464.69,167.7,0.08352,0.00014,5.1684]
[1778519005095,32.55,81464.69,167.7,0.08352,0.00014,5.1684]
[1778519005604,32.55,81464.93,167.7,0.08355,0.00014,5.16978]
[1778519006061,32.55,81464.93,167.7,0.08355,0.00014,5.16978]
[1778519010083,32.55,81468.46,167.7,0.08403,0.00014,5.19228]
[1778519013775,32.54,81469.13,167.7,0.08399,0.00014,5.18741]
[1778519017670,32.54,81472.97,167.7,0.08451,0.00014,5.21188]
[1778519017747,32.54,81472.97,167.7,0.08451,0.00014,5.21188]
[1778519018811,32.54,81464.92,167.7,0.08337,0.00014,5.15835]
[1778519019605,32.54,81464.92,167.7,0.08337,0.00014,5.15835]
[1778519025860,32.54,81468.15,167.7,0.0838,0.00014,5.17869]
[1778519026830,32.54,81468.15,167.7,0.0838,0.00014,5.17869]
[1778519028285,32.54,81471.1,167.7,0.08421,0.00014,5.19798]
[1778519030177,32.54,81469.84,167.7,0.08403,0.00014,5.18926]
[1778519035898,32.53,81475.29,167.7,0.08477,0.00014,5.22403]
[1778519037399,32.53,81467.26,167.7,0.08362,0.00014,5.17034]
[1778519038437,32.53,81467.26,167.7,0.08362,0.00014,5.17034]
[1778519038502,32.53,81464.85,167.7,0.08328,0.00014,5.15447]
[1778519039561,32.53,81463.19,167.7,0.08305,0.00014,5.14341]
[1778519044955,32.53,81462.05,167.7,0.08288,0.00014,5.13534]
[1778519046067,32.53,81458.65,167.7,0.0824,0.00014,5.11291]
[1778519047657,32.53,81452.69,167.7,0.08157,0.00014,5.07381]
[1778519051035,32.53,81459.22,167.7,0.08248,0.00014,5.11644]
[1778519051776,32.53,81459.22,167.7,0.08248,0.00014,5.11644]
[1778519053461,32.53,81464.2,167.7,0.08317,0.00014,5.14905]
[1778519056070,32.52,81470.45,167.7,0.08403,0.00014,5.18962]
[1778519056687,32.52,81470.45,167.7,0.08403,0.00014,5.18962]
[1778519057775,32.52,81475.16,167.7,0.0847,0.00014,5.22055]
[1778519059139,32.52,81476.48,167.7,0.08488,0.00014,5.22904]
[1778519060742,32.52,81481.87,167.7,0.08563,0.00014,5.26427]
[1778519061096,32.52,81481.87,167.7,0.08563,0.00014,5.26427]
[1778519061499,32.52,81484.62,167.7,0.08602,0.00014,5.28226]
[1778519061655,32.52,81484.62,167.7,0.08602,0.00014,5.28226]
[1778519061780,32.52,81484.62,167.7,0.08602,0.00014,5.28226]
[1778519062815,32.52,81490.62,167.7,0.08688,0.00014,5.32194]
[1778519066255,32.52,81491.98,167.7,0.08706,0.00014,5.33023]
[1778519069161,32.51,81498.49,167.7,0.08798,0.00015,5.37267]
[1778519070011,32.51,81498.49,167.7,0.08798,0.00015,5.37267]
[1778519072846,32.51,81501.79,167.7,0.08831,0.00015,5.38514]
[1778519073190,32.51,81501.79,167.7,0.08831,0.00015,5.38514]
[1778519073408,32.51,81501.79,167.7,0.08831,0.00015,5.38514]
[1778519073497,32.5,81484.94,167.7,0.08585,0.00014,5.27162]
[1778519073787,32.5,81484.94,167.7,0.08585,0.00014,5.27162]
[1778519078449,32.5,81477.37,167.7,0.08476,0.00014,5.22055]
[1778519079007,32.5,81477.38,167.7,0.08475,0.00014,5.22037]
[1778519079560,32.5,81477.59,167.7,0.08478,0.00014,5.22152]
[1778519081960,32.5,81473.71,167.7,0.08422,0.00014,5.19536]
[1778519084441,32.5,81481.92,167.7,0.08537,0.00014,5.24912]
[1778519085696,32.5,81486.25,167.7,0.08598,0.00014,5.27763]
[1778519085826,32.5,81486.25,167.7,0.08598,0.00014,5.27763]
[1778519087390,32.5,81486.87,167.7,0.08606,0.00014,5.28142]
[1778519089066,32.49,81494.39,167.7,0.08714,0.00015,5.33097]
[1778519090595,32.49,81494.84,167.7,0.0872,0.00015,5.33383]
[1778519090599,32.49,81494.84,167.7,0.0872,0.00015,5.33383]
[1778519096353,32.49,81494.55,167.7,0.08711,0.00015,5.32973]
[1778519098594,32.48,81494.61,167.7,0.0871,0.00015,5.32931]
[1778519104409,32.47,81497.54,167.7,0.08747,0.00015,5.34644]
[1778519108837,32.47,81498.09,167.7,0.08751,0.00015,5.34842]
[1778519108950,32.47,81498.09,167.7,0.08751,0.00015,5.34842]
[1778519109280,32.47,81498.09,167.7,0.08751,0.00015,5.34842]
[1778519110135,32.47,81503.43,167.7,0.08828,0.00015,5.38388]
[1778519110377,32.47,81503.43,167.7,0.08828,0.00015,5.38388]
[1778519114791,32.46,81511.82,167.7,0.08948,0.00015,5.43867]
[1778519114968,32.46,81511.82,167.7,0.08948,0.00015,5.43867]
[1778519118006,32.46,81511.79,167.7,0.08946,0.00015,5.43777]
[1778519118100,32.46,81511.79,167.7,0.08946,0.00015,5.43777]
[1778519119392,32.46,81517.3,167.7,0.09027,0.00015,5.47485]
[1778519120522,32.46,81503.3,167.7,0.08819,0.00015,5.37942]
[1778519121697,32.45,81503.12,167.7,0.08815,0.00015,5.37774]
[1778519124124,32.45,81507.44,167.7,0.08876,0.00015,5.40591]
[1778519129953,32.44,81510.55,167.7,0.08916,0.00015,5.42429]
[1778519130094,32.44,81510.55,167.7,0.08916,0.00015,5.42429]
[1778519130103,32.44,81510.55,167.7,0.08916,0.00015,5.42429]
[1778519130630,32.44,81508.76,167.7,0.08889,0.00015,5.41166]
[1778519130906,32.44,81508.76,167.7,0.08889,0.00015,5.41166]
[1778519131750,32.44,81508.81,167.7,0.08876,0.00015,5.40292]
[1778519137764,32.43,81504.33,167.7,0.08807,0.00015,5.37133]
[1778519141486,32.43,81503.7,167.7,0.08797,0.00015,5.36668]
[1778519142689,32.43,81506.59,167.7,0.08839,0.00015,5.38585]
[1778519144924,32.43,81502.11,167.7,0.08772,0.00015,5.35537]
[1778519144943,32.43,81502.11,167.7,0.08772,0.00015,5.35537]
[1778519144964,32.43,81502.11,167.7,0.08772,0.00015,5.35537]
[1778519145069,32.43,81502.11,167.7,0.08772,0.00015,5.35537]
[1778519145990,32.43,81499.98,167.7,0.08741,0.00015,5.34094]
[1778519146056,32.43,81492.6,167.7,0.08633,0.00014,5.29108]
[1778519147111,32.43,81492.6,167.7,0.08633,0.00014,5.29108]
[1778519148077,32.43,81489.1,167.7,0.08582,0.00014,5.26735]
[1778519149027,32.43,81484.02,167.7,0.08508,0.00014,5.2332]
[1778519149972,32.43,81481.93,167.7,0.08478,0.00014,5.21904]
[1778519150209,32.43,81481.93,167.7,0.08478,0.00014,5.21904]
[1778519151521,32.43,81483.57,167.7,0.08501,0.00014,5.2297]
[1778519151525,32.42,81495.11,167.7,0.08665,0.00014,5.30606]
[1778519153614,32.42,81489.83,167.7,0.08588,0.00014,5.27041]
[1778519155769,32.42,81482.62,167.7,0.08483,0.00014,5.22144]
[1778519157847,32.42,81488.46,167.7,0.08566,0.00014,5.26007]
[1778519157971,32.42,81488.46,167.7,0.08566,0.00014,5.26007]
[1778519161484,32.42,81487.98,167.7,0.08557,0.00014,5.25596]
[1778519162247,32.41,81487.67,167.7,0.08551,0.00014,5.25329]
[1778519163805,32.41,81488.75,167.7,0.08566,0.00014,5.26019]
[1778519164899,32.41,81476.87,167.7,0.08396,0.00014,5.18065]
[1778519165745,32.41,81476.87,167.7,0.08396,0.00014,5.18065]
[1778519166098,32.41,81476.87,167.7,0.08396,0.00014,5.18065]
[1778519167619,32.41,81473.78,167.7,0.08351,0.00014,5.15983]
[1778519169502,32.41,81472.37,167.7,0.08331,0.00014,5.15035]
[1778519171455,32.41,81466.85,167.7,0.08253,0.00014,5.1137]
[1778519171947,32.41,81461.75,167.7,0.08182,0.00014,5.0801]
[1778519172238,32.41,81461.75,167.7,0.08182,0.00014,5.0801]
[1778519172339,32.41,81455.1,167.7,0.0809,0.00014,5.03652]
[1778519173071,32.41,81455.1,167.7,0.0809,0.00014,5.03652]
[1778519173141,32.41,81455.1,167.7,0.0809,0.00014,5.03652]
[1778519174276,32.41,81451.1,167.7,0.08035,0.00014,5.01044]
[1778519174498,32.41,81431.59,167.7,0.07771,0.00013,4.88416]
[1778519177387,32.41,81429.52,167.7,0.07744,0.00013,4.87138]
[1778519178563,32.41,81417.45,167.7,0.07586,0.00013,4.79472]
[1778519178993,32.41,81417.45,167.7,0.07586,0.00013,4.79472]
[1778519179086,32.41,81417.45,167.7,0.07586,0.00013,4.79472]
[1778519180074,32.41,81416.84,167.7,0.07579,0.00013,4.79123]
[1778519180318,32.41,81416.84,167.7,0.07579,0.00013,4.79123]
[1778519180382,32.41,81410.62,167.7,0.07499,0.00013,4.75208]
[1778519183868,32.42,81408.09,167.7,0.07469,0.00013,4.73749]
[1778519183870,32.42,81408.09,167.7,0.07469,0.00013,4.73749]
[1778519184979,32.42,81397.06,167.7,0.07329,0.00013,4.66889]
[1778519189912,32.43,81400.76,167.7,0.07381,0.00013,4.69444]
[1778519189978,32.43,81400.76,167.7,0.07381,0.00013,4.69444]
[1778519196056,32.44,81401.45,167.7,0.07386,0.00013,4.69436]
[1778519201091,32.45,81396.24,167.7,0.07325,0.00013,4.66443]
[1778519202028,32.45,81396.24,167.7,0.07325,0.00013,4.66443]
[1778519205590,32.46,81401.26,167.7,0.07393,0.00013,4.6977]
[1778519207133,32.46,81410.99,167.7,0.07522,0.00013,4.76073]
[1778519211687,32.47,81414.7,167.7,0.07574,0.00013,4.78602]
[1778519211699,32.47,81414.7,167.7,0.07574,0.00013,4.78602]
[1778519211748,32.47,81414.7,167.7,0.07574,0.00013,4.78602]
[1778519212168,32.47,81423.61,167.7,0.07692,0.00013,4.84325]
[1778519215190,32.47,81416.76,167.7,0.07604,0.00013,4.80054]
[1778519220035,32.48,81416.91,167.7,0.07609,0.00013,4.80298]
[1778519220088,32.48,81416.91,167.7,0.07609,0.00013,4.80298]
[1778519220712,32.48,81417.88,167.7,0.07622,0.00013,4.80953]
[1778519221346,32.48,81417.88,167.7,0.07622,0.00013,4.80953]
[1778519221448,32.48,81408.66,167.7,0.07503,0.00013,4.75131]
[1778519222292,32.48,81408.66,167.7,0.07503,0.00013,4.75131]
[1778519222360,32.48,81414.78,167.7,0.07583,0.00013,4.7906]
[1778519222787,32.48,81414.78,167.7,0.07583,0.00013,4.7906]
[1778519225123,32.48,81413.2,167.7,0.07562,0.00013,4.78039]
[1778519225716,32.48,81413.83,167.7,0.07571,0.00013,4.78432]
[1778519226209,32.48,81413.83,167.7,0.07571,0.00013,4.78432]
[1778519227273,32.48,81404.35,167.7,0.07447,0.00013,4.72414]
[1778519230512,32.48,81403.16,167.7,0.07432,0.00013,4.71668]
[1778519230536,32.48,81407.9,167.7,0.07493,0.00013,4.74666]
[1778519233507,32.48,81404.19,167.7,0.07446,0.00013,4.72367]
[1778519233576,32.48,81403.01,167.7,0.07432,0.00013,4.71671]
[1778519234631,32.48,81403.01,167.7,0.07432,0.00013,4.71671]
[1778519235640,32.48,81401.67,167.7,0.07416,0.00013,4.70876]
[1778519235329,32.48,81401.31,167.7,0.07411,0.00013,4.70653]
[1778519240364,32.49,81398.85,167.7,0.07385,0.00013,4.69365]
[1778519241311,32.49,81398.85,167.7,0.07385,0.00013,4.69365]
[1778519246406,32.5,81397.49,167.7,0.07374,0.00013,4.68829]
[1778519248325,32.51,81397.42,167.7,0.07374,0.00013,4.6884]
[1778519248337,32.51,81397.42,167.7,0.07374,0.00013,4.6884]
[1778519249567,32.51,81397.42,167.7,0.07375,0.00013,4.68894]
[1778519249668,32.51,81396.01,167.7,0.07358,0.00013,4.68063]
[1778519251450,32.51,81389.48,167.7,0.07265,0.00013,4.63226]
[1778519256485,32.51,81384.81,167.7,0.07208,0.00013,4.60393]
[1778519259323,32.51,81383.01,167.7,0.07186,0.00013,4.59311]
[1778519259506,32.52,81383.57,167.7,0.07193,0.00013,4.5968]
[1778519260391,32.52,81383.57,167.7,0.07193,0.00013,4.5968]
[1778519265549,32.53,81387.66,167.7,0.07253,0.00013,4.62627]
[1778519266330,32.53,81387.66,167.7,0.07253,0.00013,4.62627]
[1778519271591,32.54,81394.31,167.7,0.07346,0.00013,4.67171]
[1778519272308,32.54,81394.31,167.7,0.07346,0.00013,4.67171]
[1778519277637,32.55,81399.98,167.7,0.07425,0.00013,4.71081]
[1778519278174,32.55,81399.98,167.7,0.07425,0.00013,4.71081]
[1778519278686,32.55,81399.98,167.7,0.07425,0.00013,4.71081]
[1778519278644,32.55,81406.17,167.7,0.07507,0.00013,4.7504]
[1778519280258,32.56,81403.45,167.7,0.07472,0.00013,4.73374]
[1778519283680,32.56,81395.27,167.7,0.07371,0.00013,4.68429]
[1778519284399,32.56,81396.37,167.7,0.07387,0.00013,4.69175]
[1778519289723,32.58,81396.57,167.7,0.07396,0.00013,4.69624]
[1778519294759,32.58,81395.75,167.7,0.0739,0.00013,4.69323]
[1778519296498,32.58,81394.87,167.7,0.0738,0.00013,4.68825]
[1778519302644,32.59,81392.9,167.7,0.07361,0.00013,4.67903]
[1778519305701,32.6,81392.22,167.7,0.07356,0.00013,4.67644]
[1778519308652,32.61,81392.04,167.7,0.07357,0.00013,4.67697]
[1778519311876,32.61,81386.29,167.7,0.07278,0.00013,4.63569]
[1778519316914,32.62,81386.12,167.7,0.07282,0.00013,4.63772]
[1778519319003,32.63,81386.21,167.7,0.07285,0.00013,4.6389]
[1778519319305,32.63,81386.28,167.7,0.07287,0.00013,4.63994]
[1778519321060,32.63,81386.43,167.7,0.07289,0.00013,4.64102]
[1778519321063,32.63,81386.43,167.7,0.07289,0.00013,4.64102]
[1778519321071,32.63,81386.43,167.7,0.07289,0.00013,4.64102]
[1778519321161,32.63,81385.37,167.7,0.07276,0.00013,4.63455]
[1778519322107,32.63,81385.37,167.7,0.07276,0.00013,4.63455]
[1778519322307,32.63,81385.37,167.7,0.07276,0.00013,4.63455]
[1778519322374,32.63,81384.21,167.7,0.07262,0.00013,4.62795]
[1778519323196,32.63,81384.21,167.7,0.07262,0.00013,4.62795]
[1778519323678,32.63,81384.21,167.7,0.07262,0.00013,4.62795]
[1778519324731,32.63,81377.93,167.7,0.07183,0.00013,4.58869]
[1778519326684,32.63,81378.26,167.7,0.07187,0.00013,4.59074]
[1778519329330,32.63,81378.18,167.7,0.07183,0.00013,4.58871]
[1778519329415,32.63,81383.3,167.7,0.07247,0.00013,4.62049]
[1778519330899,32.63,81385.63,167.7,0.07276,0.00013,4.63487]
[1778519330905,32.63,81385.63,167.7,0.07276,0.00013,4.63487]
[1778519331320,32.63,81385.63,167.7,0.07276,0.00013,4.63487]
[1778519331422,32.62,81388.28,167.7,0.0731,0.00013,4.65125]
[1778519337054,32.63,81390.42,167.7,0.07341,0.00013,4.66663]
[1778519340300,32.63,81389.89,167.7,0.07336,0.00013,4.66398]
[1778519340307,32.63,81383.83,167.7,0.07259,0.00013,4.62654]
[1778519341439,32.63,81383.83,167.7,0.07259,0.00013,4.62654]
[1778519341444,32.63,81382.76,167.7,0.07246,0.00013,4.61981]
[1778519345739,32.63,81382.61,167.7,0.07241,0.00013,4.61756]
[1778519347416,32.63,81384.57,167.7,0.07264,0.00013,4.62888]
[1778519349162,32.62,81383.2,167.7,0.07245,0.00013,4.61948]
[1778519349342,32.62,81383.2,167.7,0.07245,0.00013,4.61948]
[1778519349558,32.62,81383.2,167.7,0.07245,0.00013,4.61948]
[1778519349775,32.62,81383.2,167.7,0.07245,0.00013,4.61948]
[1778519349880,32.62,81381.52,167.7,0.07223,0.00013,4.60862]
[1778519350385,32.62,81366.7,167.7,0.07038,0.00012,4.51668]
[1778519351186,32.62,81366.7,167.7,0.07038,0.00012,4.51668]
[1778519351241,32.62,81366.7,167.7,0.07038,0.00012,4.51668]
[1778519357615,32.62,81362.69,167.7,0.06985,0.00012,4.4906]
[1778519357790,32.62,81362.69,167.7,0.06985,0.00012,4.4906]
[1778519358431,32.62,81359.27,167.7,0.06943,0.00012,4.46946]
[1778519358912,32.62,81358.37,167.7,0.06932,0.00012,4.46376]
[1778519358924,32.62,81358.37,167.7,0.06932,0.00012,4.46376]
[1778519359141,32.62,81358.37,167.7,0.06932,0.00012,4.46376]
[1778519359715,32.62,81358.37,167.7,0.06932,0.00012,4.46376]
[1778519359570,32.61,81348.61,167.7,0.06813,0.00012,4.40421]
[1778519360850,32.61,81346.98,167.7,0.06793,0.00012,4.39424]
[1778519360861,32.61,81346.98,167.7,0.06793,0.00012,4.39424]
[1778519360865,32.61,81346.98,167.7,0.06793,0.00012,4.39424]
[1778519361002,32.61,81346.98,167.7,0.06793,0.00012,4.39424]
[1778519366260,32.61,81354.42,167.7,0.06882,0.00012,4.43868]
[1778519371295,32.61,81356.86,167.7,0.06898,0.00012,4.4447]
[1778519373561,32.61,81358.48,167.7,0.06918,0.00012,4.45438]
[1778519373567,32.61,81363.13,167.7,0.06974,0.00012,4.48261]
[1778519374228,32.61,81363.13,167.7,0.06974,0.00012,4.48261]
[1778519374587,32.61,81363.13,167.7,0.06974,0.00012,4.48261]
[1778519374739,32.61,81363.13,167.7,0.06974,0.00012,4.48261]
[1778519374757,32.61,81372.74,167.7,0.07093,0.00012,4.54189]
[1778519375411,32.61,81372.74,167.7,0.07093,0.00012,4.54189]
[1778519375722,32.61,81372.74,167.7,0.07093,0.00012,4.54189]
[1778519375575,32.61,81382.47,167.7,0.07216,0.00013,4.60256]
[1778519376455,32.61,81382.47,167.7,0.07216,0.00013,4.60256]
[1778519376730,32.61,81382.47,167.7,0.07216,0.00013,4.60256]
[1778519376624,32.61,81391.58,167.7,0.07332,0.00013,4.65973]
[1778519376917,32.61,81391.58,167.7,0.07332,0.00013,4.65973]
[1778519377316,32.61,81391.58,167.7,0.07332,0.00013,4.65973]
[1778519380479,32.62,81397.67,167.7,0.07412,0.00013,4.6988]
[1778519381803,32.62,81397.42,167.7,0.07409,0.00013,4.69751]
[1778519381823,32.62,81397.42,167.7,0.0741,0.00013,4.69805]
[1778519381882,32.62,81397.42,167.7,0.0741,0.00013,4.69805]
[1778519386198,32.62,81400.04,167.7,0.07446,0.00013,4.71529]
[1778519392442,32.63,81408.78,167.7,0.07562,0.00013,4.77205]
[1778519394431,32.63,81408.76,167.7,0.07563,0.00013,4.77214]
[1778519398529,32.63,81415.0,167.7,0.07646,0.00013,4.8126]
[1778519398577,32.63,81411.39,167.7,0.076,0.00013,4.79035]
[1778519399495,32.63,81404.93,167.7,0.07516,0.00013,4.7494]
[1778519404530,32.63,81404.21,167.7,0.07506,0.00013,4.74459]
[1778519408147,32.63,81408.79,167.7,0.07565,0.00013,4.77333]
[1778519412586,32.63,81402.35,167.7,0.0748,0.00013,4.73222]
[1778519413900,32.63,81400.6,167.7,0.07458,0.00013,4.72117]
[1778519414102,32.63,81400.6,167.7,0.07458,0.00013,4.72117]
[1778519414192,32.63,81400.6,167.7,0.07458,0.00013,4.72117]
[1778519414488,32.63,81400.6,167.7,0.07458,0.00013,4.72117]
[1778519414678,32.63,81400.6,167.7,0.07458,0.00013,4.72117]
[1778519414679,32.63,81390.42,167.7,0.07327,0.00013,4.65735]
[1778519415567,32.63,81390.42,167.7,0.07327,0.00013,4.65735]
[1778519416749,32.63,81384.61,167.7,0.07253,0.00013,4.62062]
[1778519421649,32.62,81391.17,167.7,0.0733,0.00013,4.6587]
[1778519424647,32.61,81386.19,167.7,0.07265,0.00013,4.62664]
[1778519429707,32.54,81387.13,167.7,0.07231,0.00013,4.6101]
[1778519434740,32.49,81391.87,167.7,0.07245,0.00013,4.61477]
[1778519439775,32.48,81392.43,167.7,0.07248,0.00013,4.61625]
[1778519440298,32.48,81392.43,167.7,0.07248,0.00013,4.61625]
[1778519440305,32.48,81392.43,167.7,0.07248,0.00013,4.61625]
[1778519440502,32.48,81392.43,167.7,0.07248,0.00013,4.61625]
[1778519440586,32.48,81392.43,167.7,0.07248,0.00013,4.61625]
[1778519440833,32.48,81392.43,167.7,0.07248,0.00013,4.61625]
[1778519440782,32.48,81405.77,167.7,0.07418,0.00013,4.69958]
[1778519441910,32.48,81409.05,167.7,0.07461,0.00013,4.72066]
[1778519442470,32.48,81409.05,167.7,0.07461,0.00013,4.72066]
[1778519444447,32.48,81409.69,167.7,0.07471,0.00013,4.72523]
[1778519448032,32.48,81414.55,167.7,0.07535,0.00013,4.7568]
[1778519448045,32.48,81414.55,167.7,0.07535,0.00013,4.7568]
[1778519448161,32.48,81414.55,167.7,0.07535,0.00013,4.7568]
[1778519452264,32.49,81430.14,167.7,0.07745,0.00013,4.85802]
[1778519454100,32.49,81429.8,167.7,0.07741,0.00013,4.85612]
[1778519454102,32.49,81429.8,167.7,0.07741,0.00013,4.85612]
[1778519454500,32.49,81429.8,167.7,0.07741,0.00013,4.85612]
[1778519454681,32.49,81429.8,167.7,0.07741,0.00013,4.85612]
[1778519455199,32.49,81436.67,167.7,0.07834,0.00013,4.90081]
[1778519460437,32.49,81434.79,167.7,0.07811,0.00013,4.88949]
[1778519463448,32.5,81435.41,167.7,0.0782,0.00013,4.89413]
[1778519467175,32.5,81440.58,167.7,0.07892,0.00014,4.92825]
[1778519472922,32.5,81450.24,167.7,0.08025,0.00014,4.99165]
[1778519473444,32.5,81450.24,167.7,0.08025,0.00014,4.99165]
[1778519477099,32.5,81458.28,167.7,0.08136,0.00014,5.04418]
[1778519478002,32.5,81458.28,167.7,0.08136,0.00014,5.04418]
[1778519479123,32.5,81457.79,167.7,0.08129,0.00014,5.04097]
[1778519479191,32.5,81466.71,167.7,0.08253,0.00014,5.09935]
[1778519481127,32.5,81459.16,167.7,0.08148,0.00014,5.04975]
[1778519484829,32.5,81458.31,167.7,0.08136,0.00014,5.04419]
[1778519488177,32.5,81465.21,167.7,0.08232,0.00014,5.08932]
[1778519493212,32.5,81470.04,167.7,0.08286,0.00014,5.11225]
[1778519494571,32.5,81470.04,167.7,0.08286,0.00014,5.11225]
[1778519496060,32.5,81470.0,167.7,0.08285,0.00014,5.1118]
[1778519502275,32.5,81470.19,167.7,0.08287,0.00014,5.11244]
[1778519505028,32.5,81470.16,167.7,0.08286,0.00014,5.11217]
[1778519505033,32.5,81470.16,167.7,0.08286,0.00014,5.11217]
[1778519505129,32.5,81470.16,167.7,0.08286,0.00014,5.11217]
[1778519505553,32.5,81470.16,167.7,0.08286,0.00014,5.11217]
[1778519510263,32.49,81478.23,167.7,0.08398,0.00014,5.16459]
[1778519510999,32.49,81478.16,167.7,0.08397,0.00014,5.16397]
[1778519516373,32.49,81478.56,167.7,0.08401,0.00014,5.16566]
[1778519520572,32.49,81478.59,167.7,0.084,0.00014,5.16541]
[1778519520589,32.49,81478.59,167.7,0.084,0.00014,5.16541]
[1778519521185,32.49,81478.58,167.7,0.084,0.00014,5.1652]
[1778519523109,32.49,81479.31,167.7,0.08409,0.00014,5.16972]
[1778519528314,32.49,81479.96,167.7,0.08417,0.00014,5.17329]
[1778519528643,32.49,81479.96,167.7,0.08417,0.00014,5.17329]
[1778519529464,32.49,81462.38,167.7,0.0817,0.00014,5.0574]
[1778519534499,32.49,81458.74,167.7,0.0812,0.00014,5.03388]
[1778519535266,32.49,81458.74,167.7,0.0812,0.00014,5.03388]
[1778519540541,32.49,81460.34,167.7,0.08142,0.00014,5.04461]
[1778519545576,32.49,81465.55,167.7,0.08215,0.00014,5.07888]
[1778519547597,32.49,81466.18,167.7,0.08224,0.00014,5.083]
[1778519547874,32.49,81456.35,167.7,0.08088,0.00014,5.01872]
[1778519548917,32.49,81441.68,167.7,0.07888,0.00014,4.92364]
[1778519550769,32.49,81451.75,167.7,0.08026,0.00014,4.98931]
[1778519555931,32.49,81447.63,167.7,0.07959,0.00014,4.95478]
[1778519555979,32.49,81447.63,167.7,0.07959,0.00014,4.95478]
[1778519556653,32.49,81436.47,167.7,0.07808,0.00013,4.88309]
[1778519558038,32.49,81435.74,167.7,0.07799,0.00013,4.87867]
[1778519558039,32.49,81435.74,167.7,0.07799,0.00013,4.87867]
[1778519560851,32.49,81436.65,167.7,0.07813,0.00013,4.88504]
[1778519560923,32.49,81436.65,167.7,0.07813,0.00013,4.88504]
[1778519562241,32.5,81428.85,167.7,0.0771,0.00013,4.83558]
[1778519562242,32.5,81428.85,167.7,0.0771,0.00013,4.83558]
[1778519563852,32.5,81428.2,167.7,0.07702,0.00013,4.83175]
[1778519564956,32.5,81427.59,167.7,0.07694,0.00013,4.82819]
[1778519566723,32.5,81420.7,167.7,0.07605,0.00013,4.78527]
[1778519570175,32.51,81419.7,167.7,0.07595,0.00013,4.78015]
[1778519570947,32.51,81419.7,167.7,0.07595,0.00013,4.78015]
[1778519571698,32.51,81416.57,167.7,0.07554,0.00013,4.76068]
[1778519572931,32.51,81413.99,167.7,0.07522,0.00013,4.74476]
[1778519576793,32.52,81420.16,167.7,0.07607,0.00013,4.78621]
[1778519577846,32.52,81420.16,167.7,0.07607,0.00013,4.78621]
[1778519579014,32.52,81423.92,167.7,0.07658,0.00013,4.81056]
[1778519580171,32.52,81427.19,167.7,0.07702,0.00013,4.83213]
[1778519580640,32.52,81427.19,167.7,0.07702,0.00013,4.83213]
[1778519583035,32.52,81440.23,167.7,0.07879,0.00014,4.91681]
[1778519583036,32.52,81440.23,167.7,0.07879,0.00014,4.91681]
[1778519584317,32.52,81442.23,167.7,0.07907,0.00014,4.93]
[1778519586642,32.53,81447.08,167.7,0.07974,0.00014,4.96172]
[1778519588335,32.53,81456.39,167.7,0.08102,0.00014,5.02244]
[1778519589338,32.53,81457.25,167.7,0.08114,0.00014,5.02811]
[1778519594920,32.53,81464.92,167.7,0.0822,0.00014,5.07834]
[1778519595235,32.53,81464.92,167.7,0.0822,0.00014,5.07834]
[1778519595886,32.53,81464.92,167.7,0.0822,0.00014,5.07834]
[1778519600695,32.53,81466.29,167.7,0.08239,0.00014,5.0871]
[1778519601251,32.53,81471.13,167.7,0.08307,0.00014,5.11881]
[1778519601988,32.53,81471.13,167.7,0.08307,0.00014,5.11881]
[1778519601969,32.53,81479.42,167.7,0.08424,0.00014,5.17339]
[1778519607004,32.52,81479.18,167.7,0.08418,0.00014,5.17083]
[1778519612040,32.52,81479.93,167.7,0.08415,0.00014,5.16645]
[1778519618082,32.52,81481.93,167.7,0.08441,0.00014,5.17875]
[1778519623118,32.51,81484.92,167.7,0.08482,0.00014,5.19769]
[1778519625607,32.51,81485.35,167.7,0.08488,0.00014,5.20035]
[1778519631174,32.51,81485.72,167.7,0.0849,0.00014,5.2013]
[1778519634258,32.51,81485.93,167.7,0.08492,0.00014,5.20227]
[1778519634348,32.51,81493.37,167.7,0.08598,0.00014,5.2515]
[1778519637466,32.51,81494.95,167.7,0.0862,0.00014,5.26174]
[1778519637872,32.51,81494.95,167.7,0.0862,0.00014,5.26174]
[1778519641244,32.5,81488.02,167.7,0.08517,0.00014,5.21377]
[1778519646625,32.5,81486.07,167.7,0.08487,0.00014,5.19987]
[1778519653328,32.49,81485.68,167.7,0.08477,0.00014,5.19542]
[1778519658168,32.49,81483.07,167.7,0.08438,0.00014,5.17717]
[1778519660201,32.49,81481.2,167.7,0.0841,0.00014,5.16441]
[1778519660484,32.49,81488.5,167.7,0.08514,0.00014,5.21259]
[1778519666474,32.48,81491.78,167.7,0.08558,0.00014,5.233]
[1778519672461,32.47,81495.55,167.7,0.08595,0.00014,5.24742]
[1778519674560,32.47,81495.51,167.7,0.08594,0.00014,5.24683]
[1778519674633,32.47,81495.51,167.7,0.08594,0.00014,5.24683]
[1778519682532,32.46,81496.01,167.7,0.08595,0.00014,5.24739]
[1778519683741,32.46,81496.01,167.7,0.08595,0.00014,5.24739]
[1778519686915,32.46,81500.95,167.7,0.08665,0.00015,5.27943]
[1778519691330,32.45,81503.24,167.7,0.08694,0.00015,5.29294]
[1778519691647,32.45,81503.24,167.7,0.08694,0.00015,5.29294]
[1778519693437,32.45,81503.34,167.7,0.08694,0.00015,5.29288]
[1778519697312,32.45,81498.12,167.7,0.08615,0.00014,5.25652]
[1778519697637,32.45,81490.73,167.7,0.08508,0.00014,5.20699]
[1778519702672,32.44,81496.54,167.7,0.08589,0.00014,5.24447]
[1778519704108,32.44,81496.54,167.7,0.08589,0.00014,5.24447]
[1778519713749,32.43,81502.4,167.7,0.08666,0.00015,5.28004]
[1778519716654,32.43,81502.67,167.7,0.08669,0.00015,5.28151]
[1778519717873,32.43,81502.67,167.7,0.08668,0.00015,5.28083]
[1778519717960,32.43,81502.67,167.7,0.08668,0.00015,5.28083]
[1778519719878,32.42,81495.96,167.7,0.08568,0.00014,5.23505]
[1778519724567,32.42,81495.44,167.7,0.08559,0.00014,5.23062]
[1778519726602,32.42,81490.34,167.7,0.08484,0.00014,5.19618]
[1778519730723,32.42,81493.7,167.7,0.08531,0.00014,5.21768]
[1778519734076,32.41,81492.69,167.7,0.08503,0.00014,5.20176]
[1778519734896,32.41,81499.11,167.7,0.08594,0.00014,5.24412]
[1778519739931,32.41,81504.3,167.7,0.08666,0.00015,5.27733]
[1778519744966,32.4,81504.33,167.7,0.08663,0.00015,5.27588]
[1778519747757,32.4,81504.67,167.7,0.08667,0.00015,5.27782]
[1778519752692,32.39,81503.59,167.7,0.08647,0.00015,5.26857]
[1778519756611,32.39,81504.19,167.7,0.08653,0.00015,5.27126]
[1778519757914,32.39,81504.28,167.7,0.08654,0.00015,5.27152]
[1778519763092,32.38,81506.16,167.7,0.08677,0.00015,5.28206]
[1778519763672,32.38,81506.16,167.7,0.08677,0.00015,5.28206]
[1778519763701,32.38,81506.16,167.7,0.08677,0.00015,5.28206]
[1778519764973,32.38,81511.91,167.7,0.0876,0.00015,5.32033]
[1778519765106,32.38,81518.07,167.7,0.0885,0.00015,5.36149]
[1778519770141,32.37,81520.18,167.7,0.08876,0.00015,5.37342]
[1778519770296,32.37,81520.18,167.7,0.08876,0.00015,5.37342]
[1778519775597,32.36,81522.19,167.7,0.08901,0.00015,5.38452]
[1778519776204,32.36,81529.52,167.7,0.09008,0.00015,5.43322]
[1778519777031,32.36,81529.52,167.7,0.09008,0.00015,5.43322]
[1778519777789,32.36,81533.24,167.7,0.09064,0.00015,5.45853]
[1778519777967,32.36,81533.24,167.7,0.09064,0.00015,5.45853]
[1778519778187,32.36,81533.24,167.7,0.09064,0.00015,5.45853]
[1778519778198,32.36,81545.32,167.7,0.09246,0.00015,5.54049]
[1778519779121,32.36,81545.32,167.7,0.09246,0.00015,5.54049]
[1778519779205,32.36,81561.31,167.7,0.09492,0.00016,5.64985]
[1778519780449,32.35,81563.0,167.7,0.09517,0.00016,5.66096]
[1778519784977,32.35,81563.6,167.7,0.09522,0.00016,5.66331]
[1778519786862,32.34,81573.74,167.7,0.09679,0.00016,5.73246]
[1778519789422,32.34,81580.36,167.7,0.09779,0.00016,5.77649]
[1778519789467,32.34,81580.36,167.7,0.09779,0.00016,5.77649]
[1778519789468,32.34,81580.36,167.7,0.09779,0.00016,5.77649]
[1778519789475,32.34,81580.36,167.7,0.09779,0.00016,5.77649]
[1778519790110,32.31,81569.74,167.7,0.09594,0.00016,5.69513]
[1778519791769,32.31,81567.84,167.7,0.09563,0.00016,5.68131]
[1778519791789,32.31,81567.84,167.7,0.09563,0.00016,5.68131]
[1778519792871,32.31,81568.04,167.7,0.09552,0.00016,5.67333]
[1778519796947,32.3,81561.27,167.7,0.09441,0.00016,5.6242]
[1778519802388,32.29,81564.75,167.7,0.09488,0.00016,5.64507]
[1778519802710,32.29,81564.75,167.7,0.09488,0.00016,5.64507]
[1778519802934,32.29,81564.75,167.7,0.09488,0.00016,5.64507]
[1778519803290,32.29,81570.56,167.7,0.09577,0.00016,5.68482]
[1778519803816,32.29,81570.56,167.7,0.09577,0.00016,5.68482]
[1778519803824,32.29,81581.09,167.7,0.09743,0.00016,5.75755]
[1778519804456,32.29,81581.09,167.7,0.09743,0.00016,5.75755]
[1778519804500,32.29,81581.09,167.7,0.09743,0.00016,5.75755]
[1778519805148,32.26,81587.7,167.7,0.09832,0.00016,5.79673]
[1778519808481,32.25,81588.65,167.7,0.09841,0.00016,5.8004]
[1778519808596,32.25,81588.65,167.7,0.09841,0.00016,5.8004]
[1778519808697,32.25,81588.92,167.7,0.09844,0.00016,5.80202]
[1778519812517,32.25,81585.5,167.7,0.09788,0.00016,5.77752]
[1778519817592,32.25,81582.71,167.7,0.09739,0.00016,5.75615]
[1778519818329,32.25,81587.49,167.7,0.09816,0.00016,5.78951]
[1778519820962,32.23,81593.48,167.7,0.09904,0.00016,5.82817]
[1778519822021,32.23,81594.44,167.7,0.09915,0.00016,5.83281]
[1778519822089,32.23,81594.44,167.7,0.09915,0.00016,5.83281]
[1778519822281,32.23,81594.44,167.7,0.09915,0.00016,5.83281]
[1778519823066,32.22,81598.93,167.7,0.09983,0.00016,5.86226]
[1778519823271,32.22,81607.1,167.7,0.10116,0.00016,5.91996]
[1778519823822,32.22,81620.59,167.7,0.1034,0.00017,6.01571]
[1778519825376,32.22,81625.73,167.7,0.10424,0.00017,6.05181]
[1778519825950,32.22,81635.66,167.7,0.10592,0.00017,6.12282]
[1778519827153,32.22,81635.66,167.7,0.10592,0.00017,6.12282]
[1778519832605,32.21,81634.49,167.7,0.10566,0.00017,6.11203]
[1778519836681,32.21,81633.93,167.7,0.10555,0.00017,6.10707]
[1778519842675,32.2,81636.06,167.7,0.10586,0.00017,6.12019]
[1778519844773,32.2,81635.14,167.7,0.10569,0.00017,6.11328]
[1778519848717,32.19,81629.0,167.7,0.10462,0.00017,6.06799]
[1778519850346,32.19,81628.79,167.7,0.10458,0.00017,6.06626]
[1778519854094,32.19,81632.16,167.7,0.105,0.00017,6.08049]
[1778519854155,32.19,81632.16,167.7,0.105,0.00017,6.08049]
[1778519854202,32.19,81639.68,167.7,0.10627,0.00017,6.13407]
[1778519859132,32.19,81640.75,167.7,0.10642,0.00017,6.14073]
[1778519859796,32.18,81630.83,167.7,0.10472,0.00017,6.06896]
[1778519860934,32.18,81623.34,167.7,0.10346,0.00017,6.01524]
[1778519866845,32.18,81626.31,167.7,0.10393,0.00017,6.03541]
[1778519868999,32.18,81626.68,167.7,0.10399,0.00017,6.03787]
[1778519869866,32.18,81632.66,167.7,0.10499,0.00017,6.08025]
[1778519874901,32.17,81635.49,167.7,0.10544,0.00017,6.09924]
[1778519877555,32.17,81635.25,167.7,0.10539,0.00017,6.09699]
[1778519877648,32.17,81635.25,167.7,0.10539,0.00017,6.09699]
[1778519880956,32.17,81642.58,167.7,0.10661,0.00017,6.14875]
[1778519881751,32.17,81643.5,167.7,0.10676,0.00017,6.15504]
[1778519883694,32.17,81639.25,167.7,0.10602,0.00017,6.12381]
[1778519888100,32.16,81632.84,167.7,0.1049,0.00017,6.07649]
[1778519888106,32.16,81632.84,167.7,0.1049,0.00017,6.07649]
[1778519892026,32.16,81624.74,167.7,0.10352,0.00017,6.01766]
[1778519893525,32.16,81623.96,167.7,0.10338,0.00017,6.01189]
[1778519895404,32.16,81622.31,167.7,0.1031,0.00017,5.99985]
[1778519900526,32.15,81614.43,167.7,0.10178,0.00017,5.94346]
[1778519900745,32.15,81614.43,167.7,0.10178,0.00017,5.94346]
[1778519901157,32.15,81602.79,167.7,0.09987,0.00016,5.86088]
[1778519902097,32.15,81586.2,167.7,0.09719,0.00016,5.74412]
[1778519902988,32.15,81586.2,167.7,0.09719,0.00016,5.74412]
[1778519903055,32.15,81586.2,167.7,0.09719,0.00016,5.74412]
[1778519903223,32.15,81586.2,167.7,0.09719,0.00016,5.74412]
[1778519904556,32.16,81579.28,167.7,0.09609,0.00016,5.69602]
[1778519908922,32.16,81582.75,167.7,0.09664,0.00016,5.72031]
[1778519909955,32.16,81581.5,167.7,0.09644,0.00016,5.71157]
[1778519910156,32.15,81581.74,167.7,0.09647,0.00016,5.71276]
[1778519911163,32.15,81576.9,167.7,0.09557,0.00016,5.6697]
[1778519911910,32.15,81576.9,167.7,0.09557,0.00016,5.6697]
[1778519916028,32.15,81578.74,167.7,0.09582,0.00016,5.68078]
[1778519916029,32.15,81578.74,167.7,0.09582,0.00016,5.68078]
[1778519918704,32.14,81578.93,167.7,0.09582,0.00016,5.68076]
[1778519921458,32.14,81575.76,167.7,0.09528,0.00016,5.65736]
[1778519925124,32.13,81575.03,167.7,0.09514,0.00016,5.65105]
[1778519926269,32.13,81582.9,167.7,0.09637,0.00016,5.70518]
[1778519929234,32.13,81579.63,167.7,0.09583,0.00016,5.68142]
[1778519934325,32.12,81573.87,167.7,0.09487,0.00016,5.63889]
[1778519939360,32.11,81576.15,167.7,0.09518,0.00016,5.65284]
[1778519939959,32.11,81576.15,167.7,0.09518,0.00016,5.65284]
[1778519939966,32.11,81576.15,167.7,0.09518,0.00016,5.65284]
[1778519940367,32.11,81580.37,167.7,0.09585,0.00016,5.68239]
[1778519943388,32.11,81586.8,167.7,0.09688,0.00016,5.7275]
[1778519944395,32.11,81580.45,167.7,0.09587,0.00016,5.68305]
[1778519947688,32.12,81578.44,167.7,0.09555,0.00016,5.66913]
[1778519947709,32.12,81569.56,167.7,0.09415,0.00016,5.60736]
[1778519948840,32.12,81569.56,167.7,0.09415,0.00016,5.60736]
[1778519949277,32.11,81565.76,167.7,0.09356,0.00016,5.58085]
[1778519949660,32.11,81565.76,167.7,0.09356,0.00016,5.58085]
[1778519949746,32.11,81565.76,167.7,0.09356,0.00016,5.58085]
[1778519949917,32.11,81565.76,167.7,0.09356,0.00016,5.58085]
[1778519950000,32.11,81565.76,167.7,0.09356,0.00016,5.58085]
[1778519950049,32.11,81559.93,167.7,0.09265,0.00015,5.54049]
[1778519950499,32.11,81559.93,167.7,0.09265,0.00015,5.54049]
[1778519950550,32.11,81559.93,167.7,0.09265,0.00015,5.54049]
[1778519950597,32.11,81559.93,167.7,0.09265,0.00015,5.54049]
[1778519951409,32.11,81551.78,167.7,0.09139,0.00015,5.48405]
[1778519952078,32.11,81558.42,167.7,0.09241,0.00015,5.52967]
[1778519955472,32.11,81565.65,167.7,0.09351,0.00016,5.57878]
[1778519958374,32.11,81567.02,167.7,0.09372,0.00016,5.588]
[1778519958550,32.11,81569.55,167.7,0.0941,0.00016,5.60496]
[1778519958588,32.11,81569.82,167.7,0.09414,0.00016,5.60684]
[1778519964195,32.11,81570.26,167.7,0.09421,0.00016,5.60966]
[1778519966975,32.11,81575.71,167.7,0.09506,0.00016,5.64739]
[1778519973429,32.1,81581.73,167.7,0.09587,0.00016,5.68003]
[1778519974717,32.1,81584.41,167.7,0.09629,0.00016,5.69865]
[1778519974722,32.1,81584.41,167.7,0.09629,0.00016,5.69865]
[1778519974910,32.1,81584.41,167.7,0.09629,0.00016,5.69865]
[1778519975028,32.1,81584.41,167.7,0.09629,0.00016,5.69865]
[1778519975502,32.1,81585.45,167.7,0.09645,0.00016,5.70577]
[1778519975839,32.1,81585.45,167.7,0.09645,0.00016,5.70577]
[1778519981331,32.1,81589.16,167.7,0.09704,0.00016,5.73157]
[1778519987172,32.1,81589.74,167.7,0.09713,0.00016,5.73545]
[1778519987173,32.1,81589.74,167.7,0.09713,0.00016,5.73545]
[1778519989713,32.1,81583.25,167.7,0.09609,0.00016,5.68991]
[1778519994748,32.1,81586.77,167.7,0.09666,0.00016,5.71462]
[1778520000161,32.1,81587.37,167.7,0.09675,0.00016,5.71877]
[1778520000701,32.1,81587.27,167.7,0.09673,0.00016,5.71803]
[1778520005825,32.1,81589.29,167.7,0.09705,0.00016,5.73205]
[1778520007362,32.1,81589.29,167.7,0.09705,0.00016,5.73205]
[1778520007366,32.1,81589.29,167.7,0.09705,0.00016,5.73205]
[1778520008323,32.1,81590.88,167.7,0.09731,0.00016,5.7431]
[1778520009149,32.1,81601.59,167.7,0.09903,0.00016,5.81844]
[1778520011499,32.1,81603.52,167.7,0.09934,0.00016,5.83172]
[1778520011576,32.1,81603.52,167.7,0.09934,0.00016,5.83172]
[1778520011581,32.1,81603.52,167.7,0.09934,0.00016,5.83172]
[1778520011642,32.1,81603.52,167.7,0.09934,0.00016,5.83172]
[1778520016769,32.1,81608.67,167.7,0.10018,0.00016,5.86822]
[1778520018224,32.1,81608.7,167.7,0.10019,0.00016,5.86848]
[1778520018226,32.1,81608.7,167.7,0.10019,0.00016,5.86848]
[1778520023951,32.1,81605.86,167.7,0.09971,0.00016,5.84752]
[1778520026156,32.1,81605.86,167.7,0.09971,0.00016,5.84752]
[1778520026572,32.1,81602.82,167.7,0.0992,0.00016,5.82567]
[1778520027071,32.1,81591.14,167.7,0.09731,0.00016,5.74327]
[1778520033015,32.1,81584.16,167.7,0.09607,0.00016,5.68553]
[1778520035051,32.1,81586.79,167.7,0.09649,0.00016,5.70399]
[1778520040138,32.1,81593.34,167.7,0.09754,0.00016,5.74994]
[1778520040662,32.1,81592.52,167.7,0.0974,0.00016,5.74413]
[1778520043617,32.09,81596.59,167.7,0.09805,0.00016,5.77257]
[1778520046765,32.09,81594.71,167.7,0.09774,0.00016,5.75908]
[1778520052049,32.09,81597.36,167.7,0.09817,0.00016,5.77743]
[1778520053283,32.09,81598.53,167.7,0.09835,0.00016,5.7856]
[1778520053402,32.09,81598.53,167.7,0.09835,0.00016,5.7856]
[1778520053644,32.09,81599.15,167.7,0.09845,0.00016,5.78979]
[1778520053645,32.09,81599.15,167.7,0.09845,0.00016,5.78979]
[1778520054166,32.09,81605.19,167.7,0.09943,0.00016,5.83242]
[1778520054523,32.09,81605.19,167.7,0.09943,0.00016,5.83242]
[1778520055726,32.09,81607.67,167.7,0.09984,0.00016,5.85013]
[1778520056805,32.09,81607.28,167.7,0.09978,0.00016,5.84748]
[1778520056807,32.09,81607.28,167.7,0.09978,0.00016,5.84748]
[1778520058634,32.09,81601.55,167.7,0.09884,0.00016,5.8069]
[1778520059635,32.09,81600.91,167.7,0.09874,0.00016,5.80226]
[1778520063305,32.09,81607.98,167.7,0.09988,0.00016,5.85185]
[1778520065959,32.09,81609.83,167.7,0.10017,0.00016,5.86457]
[1778520067007,32.09,81604.8,167.7,0.09934,0.00016,5.82859]
[1778520067910,32.09,81603.47,167.7,0.09912,0.00016,5.81899]
[1778520068495,32.09,81603.47,167.7,0.09912,0.00016,5.81899]
[1778520069276,32.09,81617.09,167.7,0.10135,0.00017,5.91523]
[1778520072297,32.09,81623.28,167.7,0.10238,0.00017,5.95943]
[1778520075318,32.09,81629.24,167.7,0.10337,0.00017,6.00179]
[1778520080353,32.08,81626.93,167.7,0.10297,0.00017,5.98467]
[1778520083374,32.08,81619.62,167.7,0.10175,0.00017,5.93229]
[1778520088033,32.08,81617.62,167.7,0.10142,0.00017,5.91803]
[1778520088069,32.08,81617.62,167.7,0.10142,0.00017,5.91803]
[1778520088464,32.08,81617.62,167.7,0.10142,0.00017,5.91803]
[1778520088497,32.08,81609.27,167.7,0.10003,0.00016,5.8585]
[1778520091430,32.08,81602.92,167.7,0.09886,0.00016,5.8043]
[1778520092227,32.08,81602.92,167.7,0.09886,0.00016,5.8043]
[1778520094355,32.08,81601.39,167.7,0.0986,0.00016,5.79333]
[1778520094356,32.08,81601.39,167.7,0.0986,0.00016,5.79333]
[1778520097867,32.08,81599.93,167.7,0.09836,0.00016,5.7828]
[1778520099486,32.08,81609.28,167.7,0.09989,0.00016,5.84919]
[1778520100185,32.08,81609.28,167.7,0.09989,0.00016,5.84919]
[1778520101809,32.08,81614.02,167.7,0.10068,0.00016,5.88295]
[1778520106497,32.08,81616.36,167.7,0.10107,0.00017,5.89977]
[1778520108357,32.08,81616.16,167.7,0.10104,0.00017,5.8984]
[1778520108404,32.08,81616.16,167.7,0.10104,0.00017,5.8984]
[1778520108753,32.08,81616.3,167.7,0.10106,0.00017,5.89943]
[1778520109556,32.08,81624.27,167.7,0.10238,0.00017,5.95617]
[1778520111836,32.08,81625.45,167.7,0.10258,0.00017,5.96445]
[1778520112555,32.08,81625.45,167.7,0.10258,0.00017,5.96445]
[1778520112577,32.08,81617.48,167.7,0.10125,0.00017,5.90763]
[1778520117612,32.08,81617.71,167.7,0.10129,0.00017,5.90938]
[1778520120142,32.08,81617.5,167.7,0.10126,0.00017,5.9079]
[1778520120713,32.08,81617.01,167.7,0.10118,0.00017,5.90443]
[1778520122431,32.08,81617.95,167.7,0.10133,0.00017,5.91112]
[1778520123891,32.08,81621.14,167.7,0.10186,0.00017,5.93379]
[1778520123982,32.08,81621.14,167.7,0.10186,0.00017,5.93379]
[1778520124246,32.08,81621.14,167.7,0.10186,0.00017,5.93379]
[1778520124527,32.08,81621.14,167.7,0.10186,0.00017,5.93379]
[1778520124813,32.08,81617.58,167.7,0.10127,0.00017,5.90844]
[1778520124915,32.08,81605.74,167.7,0.09932,0.00016,5.82452]
[1778520126836,32.08,81604.65,167.7,0.09914,0.00016,5.81667]
[1778520128564,32.08,81596.66,167.7,0.09784,0.00016,5.76001]
[1778520128836,32.08,81596.66,167.7,0.09784,0.00016,5.76001]
[1778520128931,32.08,81596.66,167.7,0.09784,0.00016,5.76001]
[1778520130187,32.08,81594.65,167.7,0.09751,0.00016,5.74587]
[1778520130748,32.08,81592.69,167.7,0.0972,0.00016,5.73207]
[1778520131500,32.08,81592.69,167.7,0.0972,0.00016,5.73207]
[1778520131719,32.08,81600.05,167.7,0.09839,0.00016,5.78383]
[1778520134913,32.08,81603.89,167.7,0.09901,0.00016,5.81072]
[1778520136948,32.08,81604.18,167.7,0.09905,0.00016,5.8127]
[1778520137762,32.08,81613.31,167.7,0.10055,0.00016,5.87746]
[1778520143280,32.08,81613.52,167.7,0.10058,0.00016,5.87885]
[1778520149314,32.08,81613.46,167.7,0.10057,0.00016,5.87836]
[1778520151309,32.08,81607.2,167.7,0.09941,0.00016,5.82495]
[1778520151821,32.08,81607.2,167.7,0.09941,0.00016,5.82495]
[1778520153236,32.08,81604.21,167.7,0.09892,0.00016,5.8037]
[1778520153319,32.08,81604.21,167.7,0.09892,0.00016,5.8037]
[1778520154699,32.08,81604.66,167.7,0.09899,0.00016,5.80662]
[1778520156895,32.08,81588.27,167.7,0.09634,0.00016,5.6913]
[1778520158836,32.08,81585.81,167.7,0.09595,0.00016,5.67416]
[1778520164632,32.08,81586.08,167.7,0.09601,0.00016,5.67678]
[1778520164632,32.08,81586.08,167.7,0.09601,0.00016,5.67678]
[1778520165685,32.08,81589.39,167.7,0.09654,0.00016,5.70004]
[1778520167040,32.08,81589.98,167.7,0.09664,0.00016,5.70422]
[1778520167264,32.08,81589.98,167.7,0.09664,0.00016,5.70422]
[1778520167266,32.08,81589.98,167.7,0.09664,0.00016,5.70422]
[1778520173053,32.08,81592.26,167.7,0.097,0.00016,5.72028]
[1778520179049,32.08,81595.09,167.7,0.09745,0.00016,5.74003]
[1778520180173,32.08,81595.09,167.7,0.09745,0.00016,5.74003]
[1778520181024,32.08,81595.24,167.7,0.09748,0.00016,5.74106]
[1778520184668,32.08,81596.61,167.7,0.0977,0.00016,5.75053]
[1778520185464,32.08,81596.61,167.7,0.0977,0.00016,5.75053]
[1778520186806,32.08,81600.67,167.7,0.09835,0.00016,5.77892]
[1778520188839,32.08,81596.9,167.7,0.09774,0.00016,5.7523]
[1778520188870,32.08,81596.9,167.7,0.09774,0.00016,5.7523]
[1778520191544,32.08,81591.15,167.7,0.09681,0.00016,5.71174]
[1778520191547,32.08,81591.15,167.7,0.09681,0.00016,5.71174]
[1778520191562,32.08,81591.15,167.7,0.09681,0.00016,5.71174]
[1778520191620,32.08,81591.36,167.7,0.09684,0.00016,5.71305]
[1778520196552,32.07,81588.88,167.7,0.09641,0.00016,5.69428]
[1778520196555,32.07,81588.88,167.7,0.09641,0.00016,5.69428]
[1778520196556,32.07,81588.88,167.7,0.09641,0.00016,5.69428]
[1778520196645,32.07,81588.18,167.7,0.09629,0.00016,5.68892]
[1778520197561,32.07,81588.18,167.7,0.09629,0.00016,5.68892]
[1778520197576,32.07,81584.72,167.7,0.09572,0.00016,5.66413]
[1778520203560,32.06,81585.65,167.7,0.09583,0.00016,5.66895]
[1778520203587,32.06,81582.65,167.7,0.09533,0.00016,5.64714]
[1778520209259,32.06,81583.18,167.7,0.09541,0.00016,5.65062]
[1778520214294,32.06,81584.04,167.7,0.09541,0.00016,5.6475]
[1778520215143,32.06,81584.04,167.7,0.09541,0.00016,5.6475]
[1778520215625,32.06,81584.04,167.7,0.09541,0.00016,5.6475]
[1778520215301,32.06,81583.96,167.7,0.0954,0.00016,5.64687]
[1778520216125,32.06,81583.96,167.7,0.0954,0.00016,5.64687]
[1778520216664,32.06,81583.96,167.7,0.0954,0.00016,5.64687]
[1778520216308,32.06,81584.21,167.7,0.09543,0.00016,5.6482]
[1778520217315,32.06,81584.26,167.7,0.09543,0.00016,5.64807]
[1778520218323,32.05,81591.88,167.7,0.09662,0.00016,5.70059]
[1778520221714,32.05,81587.24,167.7,0.09582,0.00016,5.66547]
[1778520221715,32.05,81587.24,167.7,0.09582,0.00016,5.66547]
[1778520221778,32.05,81587.24,167.7,0.09582,0.00016,5.66547]
[1778520227386,32.03,81585.63,167.7,0.09545,0.00016,5.6491]
[1778520227869,32.03,81585.63,167.7,0.09545,0.00016,5.6491]
[1778520233428,32.01,81588.91,167.7,0.09586,0.00016,5.66705]
[1778520238463,32.0,81589.67,167.7,0.09588,0.00016,5.66807]
[1778520243525,31.98,81590.19,167.7,0.09586,0.00016,5.66741]
[1778520245364,31.98,81580.68,167.7,0.09431,0.00016,5.59919]
[1778520246839,31.97,81590.58,167.7,0.09585,0.00016,5.66687]
[1778520248321,31.97,81590.57,167.7,0.09583,0.00016,5.66594]
[1778520248329,31.97,81590.57,167.7,0.09583,0.00016,5.66594]
[1778520248842,31.97,81590.46,167.7,0.09579,0.00016,5.66431]
[1778520249541,31.97,81591.63,167.7,0.09597,0.00016,5.67216]
[1778520254581,31.96,81592.16,167.7,0.09601,0.00016,5.67408]
[1778520259720,31.96,81596.07,167.7,0.0966,0.00016,5.70001]
[1778520259616,31.95,81602.0,167.7,0.09755,0.00016,5.7414]
[1778520264651,31.95,81606.03,167.7,0.09815,0.00016,5.76743]
[1778520269688,31.94,81610.95,167.7,0.09889,0.00016,5.79987]
[1778520274723,31.93,81609.38,167.7,0.09845,0.00016,5.7774]
[1778520279430,31.92,81603.29,167.7,0.09741,0.00016,5.73233]
[1778520280765,31.92,81595.25,167.7,0.0961,0.00016,5.67485]
[1778520282714,31.92,81587.55,167.7,0.09486,0.00016,5.62018]
[1778520282781,31.92,81580.92,167.7,0.09381,0.00016,5.57381]
[1778520285001,31.92,81579.99,167.7,0.09366,0.00016,5.56712]
[1778520285170,31.92,81579.99,167.7,0.09366,0.00016,5.56712]
[1778520285248,31.92,81582.31,167.7,0.09402,0.00016,5.58311]
[1778520285855,31.92,81582.31,167.7,0.09402,0.00016,5.58311]
[1778520286205,31.92,81582.31,167.7,0.09402,0.00016,5.58311]
[1778520290282,31.91,81585.33,167.7,0.09443,0.00016,5.60129]
[1778520290290,31.91,81585.33,167.7,0.09443,0.00016,5.60129]
[1778520291011,31.91,81583.48,167.7,0.09412,0.00016,5.5876]
[1778520293164,31.9,81583.24,167.7,0.09405,0.00016,5.58445]
[1778520293165,31.9,81583.24,167.7,0.09405,0.00016,5.58445]
[1778520299900,31.88,81586.38,167.7,0.09441,0.00016,5.60042]
[1778520301914,31.88,81580.29,167.7,0.09341,0.00016,5.55638]
[1778520307236,31.87,81580.17,167.7,0.09333,0.00016,5.55277]
[1778520308062,31.86,81578.28,167.7,0.09302,0.00016,5.5389]
[1778520308069,31.86,81578.28,167.7,0.09302,0.00016,5.5389]
[1778520310757,31.86,81572.84,167.7,0.09214,0.00016,5.49971]
[1778520311494,31.86,81572.9,167.7,0.09213,0.00016,5.49951]
[1778520315700,31.85,81580.2,167.7,0.09322,0.00016,5.54776]
[1778520316089,31.85,81587.8,167.7,0.09438,0.00016,5.59955]
[1778520318027,31.84,81594.23,167.7,0.09537,0.00016,5.64314]
[1778520323062,31.83,81597.65,167.7,0.09582,0.00016,5.66302]
[1778520327501,31.82,81598.66,167.7,0.09593,0.00016,5.66761]
[1778520327511,31.82,81599.44,167.7,0.09603,0.00016,5.67228]
[1778520329104,31.81,81606.07,167.7,0.09708,0.00016,5.7179]
[1778520332125,31.81,81597.37,167.7,0.09552,0.00016,5.64647]
[1778520337160,31.8,81595.32,167.7,0.09516,0.00016,5.63061]
[1778520342410,31.8,81600.59,167.7,0.09597,0.00016,5.66654]
[1778520348237,31.79,81600.15,167.7,0.09585,0.00016,5.6613]
[1778520352454,31.79,81593.38,167.7,0.09474,0.00016,5.61247]
[1778520353272,31.79,81584.8,167.7,0.09338,0.00016,5.55204]
[1778520356753,31.79,81577.66,167.7,0.09224,0.00016,5.50169]
[1778520359949,31.79,81575.36,167.7,0.09188,0.00016,5.48554]
[1778520360617,31.79,81575.36,167.7,0.09188,0.00016,5.48554]
[1778520360631,31.79,81575.36,167.7,0.09188,0.00016,5.48554]
[1778520360718,31.78,81575.27,167.7,0.09186,0.00016,5.4843]
[1778520361210,31.78,81575.27,167.7,0.09186,0.00016,5.4843]
[1778520364738,31.78,81579.91,167.7,0.09255,0.00016,5.51545]
[1778520366849,31.77,81578.37,167.7,0.09227,0.00016,5.50287]
[1778520370567,31.77,81575.63,167.7,0.0918,0.00016,5.48204]
[1778520370629,31.77,81575.63,167.7,0.0918,0.00016,5.48204]
[1778520375141,31.76,81581.6,167.7,0.09267,0.00016,5.52066]
[1778520375771,31.76,81581.6,167.7,0.09267,0.00016,5.52066]
[1778520378834,31.75,81588.81,167.7,0.09373,0.00016,5.56793]
[1778520381470,31.74,81597.67,167.7,0.09511,0.00016,5.62882]
[1778520386508,31.73,81600.43,167.7,0.09547,0.00016,5.64445]
[1778520391544,31.72,81596.82,167.7,0.09467,0.00016,5.60637]
[1778520395172,31.71,81602.11,167.7,0.09547,0.00016,5.64148]
[1778520395860,31.71,81602.11,167.7,0.09547,0.00016,5.64148]
[1778520398859,31.7,81601.55,167.7,0.09533,0.00016,5.63524]
[1778520399600,31.7,81601.22,167.7,0.09524,0.00016,5.6314]
[1778520403833,31.7,81608.44,167.7,0.09638,0.00016,5.68132]
[1778520405569,31.69,81609.93,167.7,0.09661,0.00016,5.69158]
[1778520407872,31.69,81610.43,167.7,0.09668,0.00016,5.69446]
[1778520413515,31.69,81608.07,167.7,0.09625,0.00016,5.67573]
[1778520416843,31.68,81599.34,167.7,0.09482,0.00016,5.6129]
[1778520419739,31.68,81593.39,167.7,0.09386,0.00016,5.57039]
[1778520419957,31.68,81593.39,167.7,0.09386,0.00016,5.57039]
[1778520420746,31.68,81592.32,167.7,0.09367,0.00016,5.5622]
[1778520424173,31.67,81590.79,167.7,0.09338,0.00016,5.54951]
[1778520425152,31.67,81590.56,167.7,0.09333,0.00016,5.54725]
[1778520425655,31.67,81590.56,167.7,0.09333,0.00016,5.54725]
[1778520426777,31.67,81590.69,167.7,0.09334,0.00016,5.54753]
[1778520432239,31.66,81591.34,167.7,0.09337,0.00016,5.54891]
[1778520435851,31.65,81584.38,167.7,0.0922,0.00016,5.49697]
[1778520438055,31.64,81582.78,167.7,0.09192,0.00016,5.48467]
[1778520438604,31.64,81582.78,167.7,0.09192,0.00016,5.48467]
[1778520438766,31.64,81582.78,167.7,0.09192,0.00016,5.48467]
[1778520443907,31.63,81579.6,167.7,0.09136,0.00016,5.45941]
[1778520446344,31.63,81578.54,167.7,0.09118,0.00016,5.4515]
[1778520451963,31.62,81572.9,167.7,0.0901,0.00015,5.39999]
[1778520456998,31.61,81572.79,167.7,0.09003,0.00015,5.39708]
[1778520460163,31.61,81573.58,167.7,0.09014,0.00015,5.40175]
[1778520460668,31.61,81573.58,167.7,0.09014,0.00015,5.40175]
[1778520461724,31.61,81573.69,167.7,0.09014,0.00015,5.40168]
[1778520462608,31.61,81573.84,167.7,0.09015,0.00015,5.4023]
[1778520470175,31.6,81572.2,167.7,0.08983,0.00015,5.38806]
[1778520470702,31.6,81572.2,167.7,0.08983,0.00015,5.38806]
[1778520474906,31.59,81572.55,167.7,0.08984,0.00015,5.38854]
[1778520479948,31.59,81570.23,167.7,0.08945,0.00015,5.37093]
[1778520483790,31.58,81574.07,167.7,0.09001,0.00015,5.39628]
[1778520485183,31.58,81575.03,167.7,0.09015,0.00015,5.40219]
[1778520485710,31.58,81575.03,167.7,0.09015,0.00015,5.40219]
[1778520486713,31.58,81576.51,167.7,0.09037,0.00016,5.4121]
[1778520492351,31.57,81577.44,167.7,0.09045,0.00016,5.41608]
[1778520498286,31.56,81574.42,167.7,0.08992,0.00015,5.39217]
[1778520503321,31.56,81573.92,167.7,0.0898,0.00015,5.38684]
[1778520505964,31.55,81573.55,167.7,0.08974,0.00015,5.3839]
[1778520507336,31.55,81570.42,167.7,0.08924,0.00015,5.36141]
[1778520507349,31.55,81567.25,167.7,0.08874,0.00015,5.33909]
[1778520511499,31.55,81566.72,167.7,0.08867,0.00015,5.33585]
[1778520514412,31.55,81569.09,167.7,0.08892,0.00015,5.34404]
[1778520516404,31.55,81570.5,167.7,0.08914,0.00015,5.3541]
[1778520516413,31.56,81576.33,167.7,0.09005,0.00016,5.39478]
[1778520521448,31.56,81577.22,167.7,0.09019,0.00016,5.40127]
[1778520526483,31.56,81576.22,167.7,0.09004,0.00016,5.39468]
[1778520529530,31.56,81579.05,167.7,0.09049,0.00016,5.41455]
[1778520530511,31.56,81589.56,167.7,0.09214,0.00016,5.48819]
[1778520531975,31.56,81589.56,167.7,0.09214,0.00016,5.48819]
[1778520538140,31.56,81593.18,167.7,0.09269,0.00016,5.51293]
[1778520538145,31.56,81593.18,167.7,0.09269,0.00016,5.51293]
[1778520541895,31.55,81591.86,167.7,0.09248,0.00016,5.50333]
[1778520544303,31.55,81592.04,167.7,0.0925,0.00016,5.5044]
[1778520544411,31.55,81592.04,167.7,0.0925,0.00016,5.5044]
[1778520544603,31.55,81592.04,167.7,0.0925,0.00016,5.5044]
[1778520545260,31.55,81593.76,167.7,0.09277,0.00016,5.51629]
[1778520545734,31.55,81593.76,167.7,0.09277,0.00016,5.51629]
[1778520548637,31.55,81605.78,167.7,0.09467,0.00016,5.6004]
[1778520553672,31.55,81604.64,167.7,0.09446,0.00016,5.59115]
[1778520554603,31.55,81604.64,167.7,0.09446,0.00016,5.59115]
[1778520555873,31.55,81600.07,167.7,0.09372,0.00016,5.55862]
[1778520560183,31.54,81598.25,167.7,0.09342,0.00016,5.54508]
[1778520565184,31.54,81602.99,167.7,0.09415,0.00016,5.57752]
[1778520565731,31.54,81602.99,167.7,0.09415,0.00016,5.57752]
[1778520567787,31.54,81603.49,167.7,0.09422,0.00016,5.58066]
[1778520570148,31.54,81603.53,167.7,0.09422,0.00016,5.58055]
[1778520570630,31.54,81603.53,167.7,0.09422,0.00016,5.58055]
[1778520570922,31.54,81603.53,167.7,0.09422,0.00016,5.58055]
[1778520571501,31.54,81605.0,167.7,0.09431,0.00016,5.58156]
[1778520571863,31.54,81612.08,167.7,0.09546,0.00016,5.63206]
[1778520574855,31.54,81618.44,167.7,0.09651,0.00016,5.6779]
[1778520576139,31.54,81617.59,167.7,0.09637,0.00016,5.672]
[1778520582911,31.55,81611.81,167.7,0.09548,0.00016,5.633]
[1778520583410,31.55,81611.81,167.7,0.09548,0.00016,5.633]
[1778520589068,31.55,81614.32,167.7,0.09592,0.00016,5.65194]
[1778520591632,31.55,81615.06,167.7,0.09604,0.00016,5.65756]
[1778520597010,31.55,81615.17,167.7,0.09609,0.00016,5.65937]
[1778520597605,31.55,81615.17,179.7,0.09609,0.00016,5.65937]
[1778520598017,31.55,81615.63,179.7,0.09615,0.00016,5.66231]
[1778520599946,31.55,81615.66,179.7,0.09615,0.00016,5.66219]
[1778520599947,31.55,81615.66,179.7,0.09615,0.00016,5.66219]
[1778520602103,31.55,81616.62,179.7,0.09628,0.00016,5.668]
[1778520603053,31.55,81617.9,179.7,0.09649,0.00016,5.67703]
[1778520609095,31.55,81620.39,179.7,0.09688,0.00016,5.69408]
[1778520610183,31.55,81620.39,179.7,0.09688,0.00016,5.69408]
[1778520610235,31.55,81620.39,179.7,0.09688,0.00016,5.69408]
[1778520610709,31.55,81620.39,179.7,0.09688,0.00016,5.69408]
[1778520611292,31.55,81619.88,179.7,0.09679,0.00016,5.69031]
[1778520611293,31.55,81619.88,179.7,0.09679,0.00016,5.69031]
[1778520611308,31.55,81619.88,179.7,0.09679,0.00016,5.69031]
[1778520611309,31.55,81619.88,179.7,0.09679,0.00016,5.69031]
[1778520611528,31.55,81619.88,179.7,0.09679,0.00016,5.69031]
[1778520611640,31.54,81615.54,179.7,0.09608,0.00016,5.65902]
[1778520612205,31.54,81615.54,179.7,0.09608,0.00016,5.65902]
[1778520614266,31.54,81613.6,179.7,0.09575,0.00016,5.64457]
[1778520616840,31.54,81614.07,179.7,0.09582,0.00016,5.64759]
[1778520622490,31.53,81619.02,179.7,0.09657,0.00016,5.68052]
[1778520628229,31.53,81618.34,179.7,0.0964,0.00016,5.67324]
[1778520631896,31.52,81618.34,179.7,0.09638,0.00016,5.67253]
[1778520635850,31.52,81614.86,179.7,0.09566,0.00016,5.63752]
[1778520641012,31.51,81613.48,179.7,0.0954,0.00016,5.62619]
[1778520641048,31.51,81613.48,179.7,0.0954,0.00016,5.62619]
[1778520641068,31.51,81613.48,179.7,0.0954,0.00016,5.62619]
[1778520641219,31.51,81613.48,179.7,0.0954,0.00016,5.62619]
[1778520641582,31.51,81613.45,179.7,0.09539,0.00016,5.62568]
[1778520641648,31.51,81601.01,179.7,0.09338,0.00016,5.53728]
[1778520644062,31.51,81597.17,179.7,0.09276,0.00016,5.51003]
[1778520646266,31.51,81595.75,179.7,0.09253,0.00016,5.4997]
[1778520646295,31.51,81595.75,179.7,0.09253,0.00016,5.4997]
[1778520646349,31.51,81595.75,179.7,0.09253,0.00016,5.4997]
[1778520646467,31.51,81595.75,179.7,0.09253,0.00016,5.4997]
[1778520647072,31.51,81595.75,179.7,0.09253,0.00016,5.4997]
[1778520648373,31.51,81586.12,179.7,0.09101,0.00016,5.43186]
[1778520649175,31.51,81586.12,179.7,0.09101,0.00016,5.43186]
[1778520651042,31.51,81582.39,179.7,0.09042,0.00016,5.40576]
[1778520656970,31.51,81580.12,179.7,0.09008,0.00016,5.39016]
[1778520659879,31.51,81580.12,179.7,0.09008,0.00016,5.39027]
[1778520665768,31.51,81575.47,179.7,0.08937,0.00015,5.35839]
[1778520671702,31.52,81573.64,179.7,0.0891,0.00015,5.34637]
[1778520671885,31.52,81573.64,179.7,0.0891,0.00015,5.34637]
[1778520677740,31.52,81574.68,179.7,0.08928,0.00015,5.35437]
[1778520685636,31.52,81574.15,179.7,0.08922,0.00015,5.35179]
[1778520687287,31.52,81574.38,179.7,0.08926,0.00015,5.35352]
[1778520687392,31.52,81574.38,179.7,0.08926,0.00015,5.35352]
[1778520690481,31.52,81573.63,179.7,0.08916,0.00015,5.3487]
[1778520695586,31.52,81573.7,179.7,0.08905,0.00015,5.34075]
[1778520699675,31.53,81574.87,179.7,0.08925,0.00015,5.34988]
[1778520699952,31.53,81574.87,179.7,0.08925,0.00015,5.34988]
[1778520700159,31.53,81581.72,179.7,0.09032,0.00016,5.3978]
[1778520700742,31.53,81590.15,179.7,0.09164,0.00016,5.45678]
[1778520701973,31.53,81590.15,179.7,0.09164,0.00016,5.45678]
[1778520702727,31.53,81591.66,179.7,0.09187,0.00016,5.4673]
[1778520702897,31.53,81591.66,179.7,0.09187,0.00016,5.4673]
[1778520704912,31.53,81592.21,179.7,0.09196,0.00016,5.47111]
[1778520708171,31.53,81594.08,179.7,0.09225,0.00016,5.48406]
[1778520707791,31.53,81581.6,179.7,0.09029,0.00016,5.39657]
[1778520712826,31.53,81583.15,179.7,0.09054,0.00016,5.40762]
[1778520714015,31.53,81583.15,179.7,0.09054,0.00016,5.40762]
[1778520715170,31.53,81583.29,179.7,0.09056,0.00016,5.40867]
[1778520720355,31.53,81586.11,179.7,0.091,0.00016,5.42856]
[1778520722834,31.53,81586.55,179.7,0.09107,0.00016,5.43161]
[1778520726925,31.53,81586.34,179.7,0.09104,0.00016,5.43006]
[1778520727613,31.53,81586.51,179.7,0.09106,0.00016,5.43122]
[1778520731866,31.53,81583.65,179.7,0.09061,0.00016,5.41118]
[1778520731919,31.53,81583.65,179.7,0.09061,0.00016,5.41118]
[1778520732458,31.53,81583.53,179.7,0.0906,0.00016,5.41035]
[1778520738059,31.53,81578.06,179.7,0.08975,0.00016,5.37235]
[1778520738567,31.53,81577.94,179.7,0.08973,0.00016,5.37158]
[1778520739936,31.53,81579.14,179.7,0.08992,0.00016,5.37994]
[1778520745058,31.53,81579.96,179.7,0.09005,0.00016,5.38601]
[1778520750093,31.53,81578.37,179.7,0.08981,0.00016,5.37514]
[1778520751962,31.53,81577.59,179.7,0.08956,0.00015,5.36104]
[1778520751970,31.53,81577.59,179.7,0.08956,0.00015,5.36104]
[1778520758149,31.53,81577.58,179.7,0.08957,0.00015,5.36149]
[1778520759156,31.53,81587.48,179.7,0.09112,0.00016,5.43067]
[1778520760086,31.53,81587.48,179.7,0.09112,0.00016,5.43067]
[1778520760278,31.53,81588.5,179.7,0.09128,0.00016,5.43778]
[1778520761892,31.53,81588.41,179.7,0.09126,0.00016,5.43711]
[1778520762912,31.53,81588.32,179.7,0.09125,0.00016,5.43644]
[1778520763347,31.53,81591.4,179.7,0.09173,0.00016,5.45799]
[1778520763550,31.53,81591.4,179.7,0.09173,0.00016,5.45799]
[1778520763686,31.53,81591.4,179.7,0.09173,0.00016,5.45799]
[1778520763736,31.53,81591.4,179.7,0.09173,0.00016,5.45799]
[1778520764191,31.53,81600.42,179.7,0.09316,0.00016,5.52136]
[1778520765205,31.53,81600.42,179.7,0.09316,0.00016,5.52136]
[1778520765874,31.53,81605.94,179.7,0.09404,0.00016,5.56017]
[1778520765940,31.53,81605.94,179.7,0.09404,0.00016,5.56017]
[1778520766104,31.53,81605.94,179.7,0.09404,0.00016,5.56017]
[1778520766205,31.53,81615.57,179.7,0.09559,0.00016,5.62823]
[1778520770233,31.53,81621.48,179.7,0.09652,0.00016,5.66899]
[1778520772507,31.53,81621.85,179.7,0.09658,0.00016,5.67127]
[1778520778291,31.52,81619.61,179.7,0.09617,0.00016,5.6536]
[1778520778292,31.52,81619.61,179.7,0.09617,0.00016,5.6536]
[1778520782347,31.51,81621.05,179.7,0.09637,0.00016,5.66226]
[1778520788360,31.51,81621.64,179.7,0.09641,0.00016,5.66427]
[1778520793395,31.5,81622.61,179.7,0.09654,0.00016,5.66959]
[1778520795201,31.5,81622.61,179.7,0.09654,0.00016,5.66959]
[1778520795208,31.5,81622.61,179.7,0.09654,0.00016,5.66959]
[1778520795343,31.5,81622.3,179.7,0.09647,0.00016,5.66674]
[1778520795691,31.5,81622.3,179.7,0.09647,0.00016,5.66674]
[1778520796149,31.5,81622.3,179.7,0.09647,0.00016,5.66674]
[1778520797451,31.5,81622.09,179.7,0.09643,0.00016,5.66492]
[1778520797461,31.5,81622.09,179.7,0.09643,0.00016,5.66492]
[1778520797578,31.5,81622.09,179.7,0.09643,0.00016,5.66492]
[1778520797717,31.5,81622.09,179.7,0.09643,0.00016,5.66492]
[1778520799180,31.5,81637.23,179.7,0.0989,0.00017,5.77224]
[1778520800386,31.5,81637.76,179.7,0.09899,0.00017,5.77605]
[1778520802116,31.49,81638.5,179.7,0.0991,0.00017,5.7809]
[1778520807499,31.48,81636.56,179.7,0.0987,0.00017,5.76357]
[1778520811994,31.48,81633.97,179.7,0.09824,0.00017,5.74361]
[1778520812014,31.48,81633.97,179.7,0.09824,0.00017,5.74361]
[1778520816562,31.47,81624.75,179.7,0.09653,0.00016,5.66614]
[1778520818527,31.47,81620.87,179.7,0.09589,0.00016,5.6381]
[1778520819672,31.47,81625.61,179.7,0.09665,0.00016,5.67162]
[1778520821963,31.47,81622.1,179.7,0.09606,0.00016,5.64588]
[1778520824219,31.46,81622.08,179.7,0.09605,0.00016,5.6451]
[1778520824486,31.46,81622.21,179.7,0.09606,0.00016,5.64572]
[1778520825023,31.46,81622.21,179.7,0.09606,0.00016,5.64572]
[1778520827461,31.46,81621.96,179.7,0.096,0.00016,5.643]
[1778520832676,31.45,81623.9,179.7,0.09627,0.00016,5.65495]
[1778520837711,31.45,81624.68,179.7,0.09636,0.00016,5.65892]
[1778520842746,31.44,81624.5,179.7,0.09629,0.00016,5.65602]
[1778520846975,31.44,81624.53,179.7,0.09628,0.00016,5.65561]
[1778520848305,31.44,81624.53,179.7,0.09627,0.00016,5.65499]
[1778520850323,31.44,81623.87,179.7,0.09615,0.00016,5.64966]
[1778520857471,31.43,81625.01,179.7,0.09631,0.00016,5.65659]
[1778520862890,31.42,81624.73,179.7,0.09619,0.00016,5.65155]
[1778520866195,31.42,81624.91,179.7,0.0962,0.00016,5.65195]
[1778520866246,31.42,81633.69,179.7,0.09764,0.00017,5.71445]
[1778520866837,31.42,81633.69,179.7,0.09764,0.00017,5.71445]
[1778520872960,31.41,81636.33,179.7,0.09789,0.00017,5.72206]
[1778520877995,31.4,81637.89,179.7,0.0981,0.00017,5.73131]
[1778520880193,31.4,81638.31,179.7,0.09816,0.00017,5.73392]
[1778520880745,31.4,81638.95,179.7,0.09825,0.00017,5.73769]
[1778520882723,31.4,81637.83,179.7,0.09805,0.00017,5.7292]
[1778520883032,31.4,81638.59,179.7,0.09817,0.00017,5.73424]
[1778520884078,31.4,81638.59,179.7,0.09817,0.00017,5.73424]
[1778520884178,31.4,81638.16,179.7,0.09808,0.00017,5.73059]
[1778520889987,31.39,81639.13,179.7,0.0982,0.00017,5.73582]
[1778520893041,31.39,81642.65,179.7,0.09876,0.00017,5.7598]
[1778520893103,31.38,81644.38,179.7,0.09904,0.00017,5.77181]
[1778520895117,31.38,81652.34,179.7,0.10036,0.00017,5.82852]
[1778520896364,31.38,81652.34,179.7,0.10036,0.00017,5.82852]
[1778520896366,31.38,81652.34,179.7,0.10036,0.00017,5.82852]
[1778520897591,31.38,81660.78,179.7,0.10176,0.00017,5.88851]
[1778520898775,31.38,81664.35,179.7,0.10238,0.00017,5.9145]
[1778520903338,31.37,81669.03,179.7,0.10316,0.00017,5.94776]
[1778520903370,31.37,81669.03,179.7,0.10316,0.00017,5.94776]
[1778520903369,31.37,81678.74,179.7,0.10484,0.00017,6.01831]
[1778520905195,31.37,81672.66,179.7,0.10377,0.00017,5.97359]
[1778520907488,31.37,81671.84,179.7,0.10362,0.00017,5.96716]
[1778520907503,31.37,81671.84,179.7,0.10362,0.00017,5.96716]
[1778520909286,31.37,81671.16,179.7,0.10349,0.00017,5.96188]
[1778520914214,31.36,81667.93,179.7,0.1029,0.00017,5.93678]
[1778520914540,31.36,81670.99,179.7,0.10342,0.00017,5.95887]
[1778520920301,31.36,81679.14,179.7,0.10479,0.00017,6.0165]
[1778520920418,31.36,81679.14,179.7,0.10479,0.00017,6.0165]
[1778520926343,31.35,81679.35,179.7,0.10477,0.00017,6.01573]
[1778520932385,31.34,81679.77,179.7,0.10466,0.00017,6.00746]
[1778520937029,31.34,81682.57,179.7,0.10511,0.00018,6.02648]
[1778520938479,31.33,81687.74,179.7,0.106,0.00018,6.06368]
[1778520943555,31.33,81689.33,179.7,0.10623,0.00018,6.07355]
[1778520947912,31.32,81689.04,179.7,0.10614,0.00018,6.06955]
[1778520953635,31.32,81694.72,179.7,0.1071,0.00018,6.10953]
[1778520956630,31.31,81694.2,179.7,0.10698,0.00018,6.10476]
[1778520956690,31.31,81687.75,179.7,0.10583,0.00018,6.05686]
[1778520962598,31.31,81691.24,179.7,0.10641,0.00018,6.08108]
[1778520967875,31.3,81690.26,179.7,0.10621,0.00018,6.07281]
[1778520967878,31.3,81690.26,179.7,0.10621,0.00018,6.07281]
[1778520968090,31.3,81690.26,179.7,0.10621,0.00018,6.07281]
[1778520968187,31.3,81690.26,179.7,0.10621,0.00018,6.07281]
[1778520968774,31.3,81690.4,179.7,0.10623,0.00018,6.07359]
[1778520968823,31.3,81673.87,179.7,0.10333,0.00017,5.95162]
[1778520971786,31.3,81674.12,179.7,0.10336,0.00017,5.95291]
[1778520974785,31.3,81674.33,179.7,0.10337,0.00017,5.95363]
[1778520974895,31.3,81674.33,179.7,0.10337,0.00017,5.95363]
[1778520980465,31.29,81677.87,179.7,0.10395,0.00017,5.97813]
[1778520985760,31.28,81675.94,179.7,0.10357,0.00017,5.96184]
[1778520990796,31.28,81675.54,179.7,0.10347,0.00017,5.9576]
[1778520995831,31.28,81671.68,179.7,0.10264,0.00017,5.91918]
[1778520996995,31.28,81671.68,179.7,0.10264,0.00017,5.91918]
[1778520999323,31.28,81671.65,179.7,0.10262,0.00017,5.91859]
[1778521004894,31.27,81675.3,179.7,0.10322,0.00017,5.94388]
[1778521009930,31.27,81679.4,179.7,0.10391,0.00017,5.97294]
[1778521012512,31.27,81686.12,179.7,0.10507,0.00018,6.02183]
[1778521013193,31.27,81686.12,179.7,0.10507,0.00018,6.02183]
[1778521014029,31.26,81695.23,179.7,0.10667,0.00018,6.0886]
[1778521015130,31.26,81695.23,179.7,0.10667,0.00018,6.0886]
[1778521015453,31.26,81704.22,179.7,0.10827,0.00018,6.15467]
[1778521015973,31.26,81711.02,179.7,0.10949,0.00018,6.20523]
[1778521021008,31.26,81708.03,179.7,0.10891,0.00018,6.18118]
[1778521026043,31.25,81710.47,179.7,0.1093,0.00018,6.19752]
[1778521031078,31.24,81710.47,179.7,0.10926,0.00018,6.19568]
[1778521036113,31.24,81713.55,179.7,0.10977,0.00018,6.21677]
[1778521037120,31.24,81705.57,179.7,0.10832,0.00018,6.15698]
[1778521038204,31.24,81705.57,179.7,0.10832,0.00018,6.15698]
[1778521044128,31.23,81700.61,179.7,0.10739,0.00018,6.11855]
[1778521047190,31.23,81708.05,179.7,0.1087,0.00018,6.17274]
[1778521052554,31.22,81711.9,179.7,0.10923,0.00018,6.19096]
[1778521052570,31.22,81711.9,179.7,0.10923,0.00018,6.19096]
[1778521053099,31.22,81713.05,179.7,0.10943,0.00018,6.19916]
[1778521053245,31.22,81728.66,179.7,0.11228,0.00018,6.31551]
[1778521056133,31.22,81731.1,179.7,0.1127,0.00019,6.33292]
[1778521056726,31.22,81731.65,179.7,0.11279,0.00019,6.33649]
[1778521058542,31.21,81738.12,179.7,0.11395,0.00019,6.38345]
[1778521058590,31.21,81738.12,179.7,0.11395,0.00019,6.38345]
[1778521058599,31.21,81738.12,179.7,0.11395,0.00019,6.38345]
[1778521058636,31.21,81738.12,179.7,0.11395,0.00019,6.38345]
[1778521059280,31.21,81751.0,179.7,0.11638,0.00019,6.48065]
[1778521062508,31.21,81752.49,179.7,0.11665,0.00019,6.49177]
[1778521062538,31.21,81753.49,179.7,0.11682,0.00019,6.49846]
[1778521062924,31.21,81753.49,179.7,0.11682,0.00019,6.49846]
[1778521063309,31.21,81763.89,179.7,0.11881,0.00019,6.57733]
[1778521067513,31.2,81759.44,179.7,0.11794,0.00019,6.54283]
[1778521068344,31.2,81748.19,179.7,0.11573,0.00019,6.4549]
[1778521068820,31.2,81748.19,179.7,0.11573,0.00019,6.4549]
[1778521069027,31.2,81748.19,179.7,0.11573,0.00019,6.4549]
[1778521074386,31.18,81746.45,179.7,0.11527,0.00019,6.43635]
[1778521079421,31.17,81746.86,179.7,0.1153,0.00019,6.43775]
[1778521080207,31.17,81746.86,179.7,0.1153,0.00019,6.43775]
[1778521080765,31.17,81746.82,179.7,0.11529,0.00019,6.43732]
[1778521081493,31.17,81746.82,179.7,0.11529,0.00019,6.43732]
[1778521087477,31.16,81744.93,179.7,0.11488,0.00019,6.42104]
[1778521092512,31.16,81744.64,179.7,0.11482,0.00019,6.41839]
[1778521097547,31.16,81748.27,179.7,0.11549,0.00019,6.44537]
[1778521098402,31.16,81748.27,179.7,0.11549,0.00019,6.44537]
[1778521098450,31.16,81748.27,179.7,0.11549,0.00019,6.44537]
[1778521098554,31.16,81755.58,179.7,0.11687,0.00019,6.50058]
[1778521098748,31.16,81755.58,179.7,0.11687,0.00019,6.50058]
[1778521098853,31.16,81755.58,179.7,0.11687,0.00019,6.50058]
[1778521099561,31.16,81778.78,179.7,0.12134,0.0002,6.67698]
[1778521099846,31.16,81778.78,179.7,0.12134,0.0002,6.67698]
[1778521101840,31.13,81780.57,179.7,0.12146,0.0002,6.68183]
[1778521102582,31.13,81787.77,179.7,0.12287,0.0002,6.73686]
[1778521103262,31.13,81787.77,179.7,0.12287,0.0002,6.73686]
[1778521103589,31.12,81798.66,179.7,0.12499,0.0002,6.81874]
[1778521104596,31.11,81805.0,179.7,0.12618,0.0002,6.86471]
[1778521105173,31.11,81805.0,179.7,0.12618,0.0002,6.86471]
[1778521105243,31.11,81805.0,179.7,0.12618,0.0002,6.86471]
[1778521105604,31.11,81808.18,179.7,0.12682,0.0002,6.88915]
[1778521111092,31.11,81809.39,179.7,0.12702,0.0002,6.89656]
[1778521111093,31.11,81809.39,179.7,0.12702,0.0002,6.89656]
[1778521111140,31.11,81809.39,179.7,0.12702,0.0002,6.89656]
[1778521116147,31.11,81807.81,179.7,0.12654,0.0002,6.87441]
[1778521121716,31.11,81804.6,179.7,0.1259,0.0002,6.84976]
[1778521126751,31.11,81806.96,179.7,0.12639,0.0002,6.86855]
[1778521129772,31.11,81800.9,179.7,0.12518,0.0002,6.82213]
[1778521134802,31.11,81804.92,179.7,0.12603,0.0002,6.85469]
[1778521139842,31.12,81806.4,179.7,0.12633,0.0002,6.86644]
[1778521144877,31.12,81807.95,179.7,0.12664,0.0002,6.87829]
[1778521149912,31.12,81806.63,179.7,0.12638,0.0002,6.86816]
[1778521152928,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521152940,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521152946,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521153250,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521153257,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521153484,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521153486,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521153599,31.12,81804.92,179.7,0.12603,0.0002,6.855]
[1778521153800,31.12,81804.19,179.7,0.12589,0.0002,6.84946]
[1778521153816,31.12,81804.19,179.7,0.12589,0.0002,6.84946]
[1778521153824,31.12,81804.19,179.7,0.12589,0.0002,6.84946]
[1778521154031,31.12,81804.19,179.7,0.12589,0.0002,6.84946]
[1778521154040,31.12,81804.19,179.7,0.12589,0.0002,6.84946]
[1778521154132,31.12,81804.19,179.7,0.12589,0.0002,6.84946]
[1778521154624,31.12,81821.14,179.7,0.12933,0.0002,6.98034]
[1778521155527,31.11,81836.76,179.7,0.13251,0.00021,7.09993]
[1778521155977,31.11,81836.76,179.7,0.13251,0.00021,7.09993]
[1778521159116,31.08,81834.04,179.7,0.13173,0.00021,7.07111]
[1778521162342,31.08,81826.76,179.7,0.13018,0.00021,7.01274]
[1778521164233,31.08,81829.0,179.7,0.13063,0.00021,7.02982]
[1778521164306,31.08,81829.0,179.7,0.13063,0.00021,7.02982]
[1778521164369,31.08,81838.05,179.7,0.1325,0.00021,7.09995]
[1778521165030,31.07,81843.63,179.7,0.13366,0.00021,7.14311]
[1778521170065,31.03,81846.45,179.7,0.13389,0.00021,7.15166]
[1778521172285,31.03,81846.68,179.7,0.13379,0.00021,7.14382]
[1778521172357,31.03,81846.68,179.7,0.13379,0.00021,7.14382]
[1778521173110,31.03,81852.46,179.7,0.135,0.00021,7.18859]
[1778521173206,31.01,81858.18,179.7,0.13611,0.00021,7.22961]
[1778521176108,30.97,81850.51,179.7,0.13417,0.00021,7.15823]
[1778521182150,30.97,81848.24,179.7,0.13364,0.00021,7.13867]
[1778521187185,30.96,81850.68,179.7,0.13411,0.00021,7.15615]
[1778521192234,30.96,81849.98,179.7,0.13393,0.00021,7.14941]
[1778521195050,30.95,81847.57,179.7,0.13339,0.00021,7.12943]
[1778521197601,30.95,81845.25,179.7,0.1329,0.00021,7.11104]
[1778521202717,30.95,81842.83,179.7,0.13235,0.00021,7.09071]
[1778521204133,30.95,81841.87,179.7,0.13215,0.00021,7.08299]
[1778521204136,30.95,81841.87,179.7,0.13215,0.00021,7.08299]
[1778521204412,30.95,81841.87,179.7,0.13215,0.00021,7.08299]
[1778521204513,30.94,81851.05,179.7,0.13406,0.00021,7.15418]
[1778521206721,30.94,81856.7,179.7,0.13525,0.00021,7.19803]
[1778521206721,30.94,81856.7,179.7,0.13525,0.00021,7.19803]
[1778521210478,30.94,81856.77,179.7,0.13523,0.00021,7.1975]
[1778521210543,30.94,81856.77,179.7,0.13523,0.00021,7.1975]
[1778521211355,30.94,81863.05,179.7,0.13655,0.00021,7.24597]
[1778521216390,30.9,81861.83,179.7,0.13603,0.00021,7.22691]
[1778521222495,30.9,81861.66,179.7,0.13595,0.00021,7.22403]
[1778521224213,30.89,81862.2,179.7,0.13603,0.00021,7.22712]
[1778521224213,30.89,81862.2,179.7,0.13603,0.00021,7.22712]
[1778521229481,30.89,81861.55,179.7,0.13583,0.00021,7.21977]
[1778521234930,30.88,81860.3,179.7,0.13538,0.00021,7.19923]
[1778521240559,30.86,81858.37,179.7,0.13483,0.00021,7.17872]
[1778521245594,30.86,81858.67,179.7,0.13485,0.00021,7.17962]
[1778521248730,30.85,81860.76,179.7,0.13528,0.00021,7.19543]
[1778521248822,30.85,81860.76,179.7,0.13528,0.00021,7.19543]
[1778521249629,30.85,81868.15,179.7,0.13684,0.00021,7.25287]
[1778521249814,30.85,81868.15,179.7,0.13684,0.00021,7.25287]
[1778521254973,30.81,81866.14,179.7,0.13607,0.00021,7.2246]
[1778521260204,30.8,81867.0,179.7,0.1362,0.00021,7.22955]
[1778521264938,30.8,81871.82,179.7,0.13719,0.00022,7.26571]
[1778521265099,30.8,81871.82,179.7,0.13719,0.00022,7.26571]
[1778521265255,30.8,81871.82,179.7,0.13719,0.00022,7.26571]
[1778521265742,30.8,81885.66,179.7,0.14018,0.00022,7.3747]
[1778521265859,30.8,81885.66,179.7,0.14018,0.00022,7.3747]
[1778521266366,30.8,81885.66,179.7,0.14018,0.00022,7.3747]
[1778521266749,30.78,81893.11,179.7,0.14172,0.00022,7.43016]
[1778521268427,30.77,81895.06,179.7,0.14204,0.00022,7.44146]
[1778521272507,30.71,81897.45,179.7,0.14209,0.00022,7.4436]
[1778521272967,30.71,81897.45,179.7,0.14209,0.00022,7.4436]
[1778521276659,30.66,81897.86,179.7,0.14183,0.00022,7.43449]
[1778521276729,30.66,81897.86,179.7,0.14183,0.00022,7.43449]
[1778521277623,30.64,81900.09,179.7,0.1421,0.00022,7.44415]
[1778521277681,30.64,81900.09,179.7,0.1421,0.00022,7.44415]
[1778521277741,30.64,81900.09,179.7,0.1421,0.00022,7.44415]
[1778521277782,30.64,81900.09,179.7,0.1421,0.00022,7.44415]
[1778521277797,30.62,81906.3,179.7,0.14335,0.00022,7.48891]
[1778521277849,30.62,81906.3,179.7,0.14335,0.00022,7.48891]
[1778521277917,30.62,81906.3,179.7,0.14335,0.00022,7.48891]
[1778521277937,30.62,81906.3,179.7,0.14335,0.00022,7.48891]
[1778521278793,30.62,81915.66,179.7,0.14543,0.00023,7.563]
[1778521279156,30.62,81915.66,179.7,0.14543,0.00023,7.563]
[1778521279624,30.62,81915.66,179.7,0.14543,0.00023,7.563]
[1778521279689,30.62,81929.91,179.7,0.14865,0.00023,7.67607]
[1778521280166,30.62,81929.91,179.7,0.14865,0.00023,7.67607]
[1778521280229,30.62,81929.91,179.7,0.14865,0.00023,7.67607]
[1778521280633,30.62,81929.91,179.7,0.14865,0.00023,7.67607]
[1778521280753,30.62,81929.91,179.7,0.14865,0.00023,7.67607]
[1778521280793,30.62,81929.91,179.7,0.14865,0.00023,7.67607]
[1778521280708,30.61,81922.82,179.7,0.14702,0.00023,7.61895]
[1778521281429,30.61,81922.82,179.7,0.14702,0.00023,7.61895]
[1778521281693,30.61,81904.12,179.7,0.1428,0.00022,7.46924]
[1778521282638,30.61,81904.12,179.7,0.1428,0.00022,7.46924]
[1778521282640,30.61,81904.12,179.7,0.1428,0.00022,7.46924]
[1778521282777,30.61,81904.12,179.7,0.1428,0.00022,7.46924]
[1778521282736,30.61,81898.79,179.7,0.1416,0.00022,7.42622]
[1778521286202,30.61,81900.25,179.7,0.14189,0.00022,7.43671]
[1778521287415,30.6,81900.3,179.7,0.14188,0.00022,7.43653]
[1778521288353,30.6,81901.06,179.7,0.14204,0.00022,7.44201]
[1778521288800,30.6,81901.06,179.7,0.14204,0.00022,7.44201]
[1778521289613,30.6,81903.36,179.7,0.14251,0.00022,7.45913]
[1778521289615,30.6,81903.36,179.7,0.14251,0.00022,7.45913]
[1778521289777,30.6,81903.36,179.7,0.14251,0.00022,7.45913]
[1778521289788,30.57,81914.12,179.7,0.14472,0.00022,7.53786]
[1778521290789,30.57,81914.12,179.7,0.14472,0.00022,7.53786]
[1778521290796,30.57,81922.95,179.7,0.1467,0.00023,7.60785]
[1778521291557,30.57,81922.95,179.7,0.1467,0.00023,7.60785]
[1778521292063,30.57,81922.44,179.7,0.14643,0.00023,7.5939]
[1778521292212,30.57,81922.44,179.7,0.14643,0.00023,7.5939]
[1778521292277,30.57,81915.98,179.7,0.14497,0.00023,7.54232]
[1778521293481,30.57,81915.98,179.7,0.14497,0.00023,7.54232]
[1778521294402,30.57,81915.55,179.7,0.14485,0.00023,7.53805]
[1778521294497,30.57,81915.55,179.7,0.14485,0.00023,7.53805]
[1778521295523,30.56,81906.6,179.7,0.14283,0.00022,7.46624]
[1778521296174,30.56,81906.6,179.7,0.14283,0.00022,7.46624]
[1778521296360,30.56,81906.6,179.7,0.14283,0.00022,7.46624]
[1778521296377,30.56,81898.54,179.7,0.14103,0.00022,7.40169]
[1778521296823,30.56,81898.54,179.7,0.14103,0.00022,7.40169]
[1778521297232,30.56,81898.54,179.7,0.14103,0.00022,7.40169]
[1778521299445,30.56,81903.61,179.7,0.14211,0.00022,7.44057]
[1778521299448,30.56,81903.61,179.7,0.14211,0.00022,7.44057]
[1778521299508,30.56,81903.61,179.7,0.14211,0.00022,7.44057]
[1778521299801,30.55,81904.15,179.7,0.1422,0.00022,7.44395]
[1778521300417,30.55,81904.15,179.7,0.1422,0.00022,7.44395]
[1778521300501,30.55,81914.38,179.7,0.14447,0.00022,7.52464]
[1778521300996,30.55,81923.44,179.7,0.1465,0.00023,7.59662]
[1778521302272,30.55,81923.44,179.7,0.1465,0.00023,7.59662]
[1778521302299,30.55,81923.44,179.7,0.1465,0.00023,7.59662]
[1778521308045,30.54,81925.08,179.7,0.14678,0.00023,7.60629]
[1778521309574,30.54,81925.08,179.7,0.14678,0.00023,7.60629]
[1778521310940,30.53,81922.89,179.7,0.14625,0.00023,7.5878]
[1778521312110,30.53,81921.28,179.7,0.14587,0.00023,7.57447]
[1778521317800,30.43,81920.21,179.7,0.14482,0.00023,7.5375]
[1778521321883,30.4,81919.85,179.7,0.14447,0.00023,7.52536]
[1778521326728,30.37,81923.6,179.7,0.14508,0.00023,7.54694]
[1778521331358,30.34,81922.16,179.7,0.14451,0.00023,7.52693]
[1778521332246,30.33,81931.31,179.7,0.14657,0.00023,7.59975]
[1778521333611,30.33,81931.31,179.7,0.14657,0.00023,7.59975]
[1778521333634,30.33,81937.66,179.7,0.14801,0.00023,7.6504]
[1778521334790,30.31,81945.73,179.7,0.14968,0.00023,7.70869]
[1778521339983,30.22,81949.3,179.7,0.14979,0.00023,7.71282]
[1778521341931,30.2,81955.18,179.7,0.15097,0.00023,7.7537]
[1778521345227,30.19,81957.55,179.7,0.15147,0.00023,7.77093]
[1778521348504,30.18,81950.45,179.7,0.14973,0.00023,7.71076]
[1778521349198,30.18,81950.45,179.7,0.14973,0.00023,7.71076]
[1778521349336,30.18,81950.45,179.7,0.14973,0.00023,7.71076]
[1778521349828,30.17,81937.8,179.7,0.14677,0.00023,7.60727]
[1778521354847,30.15,81943.74,179.7,0.1478,0.00023,7.63917]
[1778521357421,30.13,81938.5,179.7,0.14644,0.00023,7.59145]
[1778521360442,30.13,81945.79,179.7,0.14809,0.00023,7.64916]
[1778521364470,30.12,81937.25,179.7,0.14605,0.00023,7.57785]
[1778521369506,30.11,81939.51,179.7,0.14651,0.00023,7.5939]
[1778521370926,30.11,81939.51,179.7,0.14651,0.00023,7.5939]
[1778521376212,30.1,81938.03,179.7,0.14609,0.00023,7.57919]
[1778521376216,30.1,81938.03,179.7,0.14609,0.00023,7.57919]
[1778521381979,30.1,81938.83,179.7,0.14624,0.00023,7.58437]
[1778521384611,30.09,81944.8,179.7,0.14754,0.00023,7.63024]
[1778521389646,30.08,81947.02,179.7,0.14798,0.00023,7.6457]
[1778521392655,30.08,81947.3,179.7,0.14802,0.00023,7.64695]
[1778521396006,30.07,81948.7,179.7,0.14828,0.00023,7.65625]
[1778521397053,30.07,81948.65,179.7,0.14826,0.00023,7.65532]
[1778521397054,30.07,81948.65,179.7,0.14826,0.00023,7.65532]
[1778521402737,30.05,81947.28,179.7,0.14785,0.00023,7.64105]
[1778521403434,30.05,81947.28,179.7,0.14785,0.00023,7.64105]
[1778521404639,30.05,81947.02,179.7,0.14777,0.00023,7.63842]
[1778521404920,30.05,81947.02,179.7,0.14777,0.00023,7.63842]
[1778521405758,30.05,81955.12,179.7,0.14963,0.00023,7.70327]
[1778521407736,30.05,81955.03,179.7,0.14959,0.00023,7.70202]
[1778521408782,30.04,81964.05,179.7,0.15168,0.00024,7.77426]
[1778521409061,30.04,81964.05,179.7,0.15168,0.00024,7.77426]
[1778521409787,30.04,81970.19,179.7,0.15312,0.00024,7.82367]
[1778521410164,30.04,81970.19,179.7,0.15312,0.00024,7.82367]
[1778521410794,30.04,81975.12,179.7,0.15427,0.00024,7.86317]
[1778521414823,30.03,81970.34,179.7,0.15294,0.00024,7.81307]
[1778521419858,30.03,81975.16,179.7,0.15403,0.00024,7.85034]
[1778521424893,30.02,81974.41,179.7,0.15377,0.00024,7.84167]
[1778521429928,30.01,81972.6,179.7,0.15328,0.00024,7.82489]
[1778521434963,30.0,81970.83,179.7,0.1528,0.00024,7.80855]
[1778521440247,30.0,81971.33,179.7,0.15288,0.00024,7.8112]
[1778521444026,29.99,81976.78,179.7,0.15413,0.00024,7.85379]
[1778521449061,29.98,81971.02,179.7,0.15269,0.00024,7.80476]
[1778521454096,29.98,81970.36,179.7,0.15248,0.00024,7.7976]
[1778521459131,29.97,81972.52,179.7,0.15294,0.00024,7.81334]
[1778521462863,29.97,81976.1,179.7,0.15377,0.00024,7.84182]
[1778521466180,29.94,81983.89,179.7,0.1554,0.00024,7.89733]
[1778521471215,29.89,81984.67,179.7,0.15503,0.00024,7.88031]
[1778521475375,29.86,81994.08,179.7,0.15709,0.00024,7.94998]
[1778521480553,29.77,81991.07,179.7,0.15562,0.00024,7.90069]
[1778521482293,29.71,81983.68,179.7,0.15335,0.00024,7.82372]
[1778521487329,29.63,81982.55,179.7,0.15242,0.00024,7.79198]
[1778521491012,29.61,81995.02,179.7,0.15527,0.00024,7.88935]
[1778521493191,29.61,81998.19,180.1,0.15603,0.00024,7.91502]
[1778521493195,29.61,81998.19,180.1,0.15603,0.00024,7.91502]
[1778521496394,29.6,81989.48,180.1,0.15385,0.00024,7.84098]
[1778521498696,29.6,81985.35,180.1,0.15284,0.00024,7.80644]
[1778521498734,29.6,81985.35,180.1,0.15284,0.00024,7.80644]
[1778521498897,29.6,81985.35,180.1,0.15284,0.00024,7.80644]
[1778521499126,29.6,81985.35,180.1,0.15284,0.00024,7.80644]
[1778521498936,29.6,81985.75,180.1,0.15292,0.00024,7.80938]
[1778521499197,29.6,81985.75,180.1,0.15292,0.00024,7.80938]
[1778521499753,29.6,81970.58,180.1,0.14927,0.00024,7.68337]
[1778521500155,29.6,81970.58,180.1,0.14927,0.00024,7.68337]
[1778521504035,29.59,81973.07,180.1,0.14982,0.00024,7.70243]
[1778521505643,29.59,81973.59,180.1,0.14991,0.00024,7.70564]
[1778521506068,29.58,81973.37,180.1,0.14984,0.00024,7.70328]
[1778521506169,29.58,81973.37,180.1,0.14984,0.00024,7.70328]
[1778521506290,29.58,81973.37,180.1,0.14984,0.00024,7.70328]
[1778521506296,29.58,81973.37,180.1,0.14984,0.00024,7.70328]
[1778521506956,29.58,81984.2,180.1,0.15242,0.00024,7.79226]
[1778521507071,29.58,81984.2,180.1,0.15242,0.00024,7.79226]
[1778521507103,29.58,81984.2,180.1,0.15242,0.00024,7.79226]
[1778521507126,29.58,81984.2,180.1,0.15242,0.00024,7.79226]
[1778521507425,29.58,81984.2,180.1,0.15242,0.00024,7.79226]
[1778521507624,29.58,81984.2,180.1,0.15242,0.00024,7.79226]
[1778521507922,29.58,81995.64,180.1,0.15517,0.00024,7.88624]
[1778521508172,29.58,81995.64,180.2,0.15517,0.00024,7.88624]
[1778521508395,29.58,81995.64,180.8,0.15517,0.00024,7.88624]
[1778521508459,29.58,81995.64,180.8,0.15517,0.00024,7.88624]
[1778521508516,29.58,81995.64,180.8,0.15517,0.00024,7.88624]
[1778521508941,29.58,82020.62,180.8,0.16133,0.00025,8.09261]
[1778521509510,29.58,82020.62,180.8,0.16133,0.00025,8.09261]
[1778521509948,29.58,82020.62,180.8,0.16133,0.00025,8.09261]
[1778521510023,29.58,82037.31,180.8,0.16553,0.00025,8.23041]
[1778521510986,29.58,82037.31,180.8,0.16553,0.00025,8.23041]
[1778521510858,29.58,82045.08,180.8,0.1675,0.00026,8.29432]
[1778521511343,29.58,82045.08,180.8,0.1675,0.00026,8.29432]
[1778521511359,29.58,82045.08,180.8,0.1675,0.00026,8.29432]
[1778521511741,29.57,82017.5,180.8,0.16051,0.00025,8.06559]
[1778521512877,29.57,82017.5,180.8,0.16051,0.00025,8.06559]
[1778521512956,29.57,82017.5,180.8,0.16051,0.00025,8.06559]
[1778521512982,29.57,82009.34,180.8,0.15848,0.00025,7.99786]
[1778521513323,29.57,82009.34,180.8,0.15848,0.00025,7.99786]
[1778521513342,29.57,82009.34,180.8,0.15848,0.00025,7.99786]
[1778521513351,29.57,82009.34,180.8,0.15848,0.00025,7.99786]
[1778521513414,29.57,82009.34,180.8,0.15848,0.00025,7.99786]
[1778521513546,29.57,82009.34,180.8,0.15848,0.00025,7.99786]
[1778521513863,29.57,82009.34,180.8,0.15848,0.00025,7.99786]
[1778521513954,29.57,81989.45,180.8,0.15361,0.00024,7.83315]
[1778521514367,29.57,81989.45,180.8,0.15361,0.00024,7.83315]
[1778521514378,29.57,81989.45,180.8,0.15361,0.00024,7.83315]
[1778521514875,29.57,81989.45,180.8,0.15361,0.00024,7.83315]
[1778521515368,29.57,81992.44,180.8,0.15433,0.00024,7.85756]
[1778521516523,29.57,81987.57,180.8,0.15313,0.00024,7.8166]
[1778521517412,29.57,81984.64,180.8,0.15241,0.00024,7.79209]
[1778521517926,29.57,81984.64,180.8,0.15241,0.00024,7.79209]
[1778521518027,29.57,81977.92,180.8,0.1508,0.00024,7.73631]
[1778521518382,29.57,81977.92,180.8,0.1508,0.00024,7.73631]
[1778521518536,29.57,81977.92,180.8,0.1508,0.00024,7.73631]
[1778521518543,29.57,81977.92,180.8,0.1508,0.00024,7.73631]
[1778521518776,29.57,81977.92,180.8,0.1508,0.00024,7.73631]
[1778521519467,29.57,81978.61,180.8,0.15096,0.00024,7.74202]
[1778521519586,29.57,81978.61,180.8,0.15096,0.00024,7.74202]
[1778521519689,29.57,81978.61,180.8,0.15096,0.00024,7.74202]
[1778521519779,29.57,81978.61,180.8,0.15096,0.00024,7.74202]
[1778521520600,29.57,81976.95,180.8,0.15056,0.00024,7.72809]
[1778521523097,29.57,81982.98,180.8,0.15198,0.00024,7.77732]
[1778521523589,29.57,81982.98,180.8,0.15198,0.00024,7.77732]
[1778521524709,29.56,81981.69,180.8,0.15167,0.00024,7.76641]
[1778521525053,29.56,81981.69,180.8,0.15167,0.00024,7.76641]
[1778521525775,29.56,81983.52,180.8,0.1521,0.00024,7.78132]
[1778521525852,29.56,81983.52,180.8,0.1521,0.00024,7.78132]
[1778521526045,29.56,81983.52,180.8,0.1521,0.00024,7.78132]
[1778521526049,29.56,81983.52,180.8,0.1521,0.00024,7.78132]
[1778521526723,29.56,81998.27,180.8,0.15565,0.00024,7.90245]
[1778521527197,29.56,81998.27,180.8,0.15565,0.00024,7.90245]
[1778521528380,29.56,81997.87,180.8,0.15553,0.00024,7.89847]
[1778521528978,29.56,81997.87,180.8,0.15553,0.00024,7.89847]
[1778521529931,29.55,81994.79,180.8,0.15474,0.00024,7.87167]
[1778521530418,29.55,81992.04,180.8,0.15407,0.00024,7.8489]
[1778521531664,29.55,81999.99,180.8,0.15583,0.00024,7.90413]
[1778521533137,29.55,81999.43,180.8,0.15568,0.00024,7.89882]
[1778521537710,29.53,82009.54,180.8,0.15806,0.00025,7.97921]
[1778521540139,29.53,82013.23,180.8,0.1589,0.00025,8.00744]
[1778521540731,29.53,82022.09,180.8,0.16111,0.00025,8.08092]
[1778521541621,29.53,82022.09,180.8,0.16111,0.00025,8.08092]
[1778521541740,29.53,82022.09,180.8,0.16111,0.00025,8.08092]
[1778521541834,29.52,82016.15,180.8,0.15961,0.00025,8.03102]
[1778521542181,29.52,82016.15,180.8,0.15961,0.00025,8.03102]
[1778521543088,29.52,82016.15,180.8,0.15961,0.00025,8.03102]
[1778521542954,29.52,82006.49,180.8,0.1572,0.00025,7.95034]
[1778521543755,29.52,82006.49,180.8,0.1572,0.00025,7.95034]
[1778521543803,29.52,82003.39,180.8,0.15642,0.00025,7.92391]
[1778521544912,29.52,81994.12,180.8,0.15413,0.00024,7.84633]
[1778521550842,29.51,81994.24,180.8,0.15407,0.00024,7.84432]
[1778521550881,29.51,81994.24,180.8,0.15407,0.00024,7.84432]
[1778521551884,29.5,81992.24,180.8,0.15356,0.00024,7.82713]
[1778521558337,29.49,81990.79,180.8,0.15311,0.00024,7.81167]
[1778521560588,29.48,81990.3,180.8,0.15294,0.00024,7.80596]
[1778521561249,29.48,81990.45,180.8,0.15296,0.00024,7.80667]
[1778521562289,29.48,81990.22,180.8,0.15289,0.00024,7.80422]
[1778521562519,29.48,81990.22,180.8,0.15289,0.00024,7.80422]
[1778521562834,29.48,81990.22,180.8,0.15289,0.00024,7.80422]
[1778521562885,29.48,81982.88,180.8,0.1511,0.00024,7.74279]
[1778521564452,29.48,81979.87,180.8,0.15037,0.00024,7.71729]
[1778521565263,29.48,81984.17,180.8,0.15139,0.00024,7.7525]
[1778521566920,29.47,81987.5,180.8,0.15216,0.00024,7.77926]
[1778521571948,29.46,81989.13,180.8,0.15248,0.00024,7.79024]
[1778521576984,29.45,81988.76,180.8,0.15232,0.00024,7.78469]
[1778521577200,29.45,81988.76,180.8,0.15232,0.00024,7.78469]
[1778521577991,29.45,81994.48,180.8,0.15369,0.00024,7.83172]
[1778521581015,29.45,81987.34,180.8,0.15192,0.00024,7.77089]
[1778521583544,29.44,81987.07,180.8,0.15182,0.00024,7.76768]
[1778521584769,29.44,81985.73,180.8,0.15149,0.00024,7.7561]
[1778521589055,29.43,81987.02,180.8,0.15173,0.00024,7.76456]
[1778521590570,29.43,81984.1,180.8,0.151,0.00024,7.73942]
[1778521591502,29.43,81983.96,180.8,0.15081,0.00024,7.72843]
[1778521592157,29.43,81983.99,180.8,0.15081,0.00024,7.72828]
[1778521592243,29.43,81983.99,180.8,0.15081,0.00024,7.72828]
[1778521592534,29.43,81983.99,180.8,0.15081,0.00024,7.72828]
[1778521592591,29.43,81983.99,180.8,0.15081,0.00024,7.72828]
[1778521592947,29.43,81983.99,180.8,0.15081,0.00024,7.72828]
[1778521593088,29.43,81983.99,180.8,0.15081,0.00024,7.72828]
[1778521593100,29.43,82003.15,180.8,0.15546,0.00025,7.88715]
[1778521595627,29.42,82007.41,180.8,0.15647,0.00025,7.92133]
[1778521595632,29.42,82007.41,180.8,0.15647,0.00025,7.92133]
[1778521596121,29.42,82006.86,180.8,0.15632,0.00025,7.91636]
[1778521599017,29.42,82007.03,180.8,0.15634,0.00025,7.91697]
[1778521599027,29.42,82007.03,180.8,0.15634,0.00025,7.91697]
[1778521599090,29.42,82007.03,180.8,0.15634,0.00025,7.91697]
[1778521599147,29.42,82003.55,180.8,0.15547,0.00025,7.8876]
[1778521599363,29.42,82003.55,180.8,0.15547,0.00025,7.8876]
[1778521600189,29.41,81999.42,180.8,0.15444,0.00024,7.85262]
[1778521602048,29.41,81999.42,180.8,0.15444,0.00024,7.85262]
[1778521604088,29.41,81996.75,180.8,0.15375,0.00024,7.82925]
[1778521605160,29.41,81997.15,180.8,0.15383,0.00024,7.83202]
[1778521604776,29.41,82006.89,180.8,0.1562,0.00025,7.91253]
[1778521607981,29.4,82009.88,180.8,0.1569,0.00025,7.93608]
[1778521613246,29.38,82008.97,180.8,0.15653,0.00025,7.92365]
[1778521618997,29.37,82007.98,180.8,0.1562,0.00025,7.91261]
[1778521619092,29.37,82008.06,180.8,0.15618,0.00025,7.91188]
[1778521624457,29.36,82009.56,180.8,0.1565,0.00025,7.92264]
[1778521624982,29.36,82009.56,180.8,0.1565,0.00025,7.92264]
[1778521625089,29.36,82009.56,180.8,0.1565,0.00025,7.92264]
[1778521625027,29.36,82009.26,180.8,0.15641,0.00025,7.9197]
[1778521625351,29.36,82009.26,180.8,0.15641,0.00025,7.9197]
[1778521625437,29.36,81997.89,180.8,0.1536,0.00024,7.8242]
[1778521626216,29.36,81997.89,180.8,0.1536,0.00024,7.8242]
[1778521627486,29.36,81994.18,180.8,0.15268,0.00024,7.79269]
[1778521628406,29.35,81991.73,180.8,0.15206,0.00024,7.77171]
[1778521632078,29.35,81990.5,180.8,0.15172,0.00024,7.75989]
[1778521634609,29.34,81987.89,180.8,0.15104,0.00024,7.73665]
[1778521634666,29.34,81987.89,180.8,0.15104,0.00024,7.73665]
[1778521638202,29.34,81985.98,180.8,0.15053,0.00024,7.71882]
[1778521641419,29.33,81980.68,180.8,0.14921,0.00024,7.67341]
[1778521643032,29.33,81979.68,180.8,0.14896,0.00024,7.6647]
[1778521645005,29.33,81973.89,180.8,0.14756,0.00024,7.61577]
[1778521646344,29.33,81974.54,180.8,0.1477,0.00024,7.62057]
[1778521651886,29.32,81973.95,180.8,0.14751,0.00024,7.61417]
[1778521652087,29.32,81969.46,180.8,0.1463,0.00024,7.56709]
[1778521653213,29.32,81963.25,180.8,0.14482,0.00024,7.51503]
[1778521653231,29.32,81963.25,180.8,0.14482,0.00024,7.51503]
[1778521656600,29.32,81954.92,180.8,0.14286,0.00023,7.44558]
[1778521657554,29.32,81943.89,180.8,0.1403,0.00023,7.35389]
[1778521658801,29.32,81943.89,180.8,0.1403,0.00023,7.35389]
[1778521658881,29.32,81943.89,180.8,0.1403,0.00023,7.35389]
[1778521659693,29.32,81941.73,180.8,0.1398,0.00023,7.33604]
[1778521659939,29.32,81932.31,180.8,0.13765,0.00023,7.25808]
[1778521663843,29.32,81930.33,180.8,0.13718,0.00023,7.24106]
[1778521668057,29.31,81929.52,180.8,0.13699,0.00023,7.23387]
[1778521668779,29.31,81930.0,180.8,0.13709,0.00023,7.23753]
[1778521668805,29.31,81930.0,180.8,0.13709,0.00023,7.23753]
[1778521668888,29.31,81930.0,180.8,0.13709,0.00023,7.23753]
[1778521669817,29.31,81926.27,180.8,0.13624,0.00023,7.20668]
[1778521669865,29.31,81926.27,180.8,0.13624,0.00023,7.20668]
[1778521672918,29.31,81922.29,180.8,0.13531,0.00022,7.1726]
[1778521672920,29.31,81922.29,180.8,0.13531,0.00022,7.1726]
[1778521673291,29.31,81925.0,180.8,0.13591,0.00023,7.19462]
[1778521673777,29.31,81925.0,180.8,0.13591,0.00023,7.19462]
[1778521677560,29.3,81924.32,180.8,0.13571,0.00023,7.18737]
[1778521680523,29.3,81921.2,180.8,0.13498,0.00022,7.16043]
[1778521681977,29.3,81918.61,180.8,0.13439,0.00022,7.13867]
[1778521681979,29.3,81918.61,180.8,0.13439,0.00022,7.13867]
[1778521682047,29.3,81918.61,180.8,0.13439,0.00022,7.13867]
[1778521682255,29.3,81916.74,180.8,0.13396,0.00022,7.1229]
[1778521688140,29.3,81919.02,180.8,0.13446,0.00022,7.14141]
[1778521688713,29.3,81918.91,180.8,0.13444,0.00022,7.14047]
[1778521693806,29.29,81918.3,180.8,0.13429,0.00022,7.13524]
[1778521694971,29.29,81918.3,180.8,0.13429,0.00022,7.13524]
[1778521696723,29.29,81916.26,180.8,0.13384,0.00022,7.11829]
[1778521696757,29.29,81916.26,180.8,0.13384,0.00022,7.11829]
[1778521696762,29.29,81916.26,180.8,0.13384,0.00022,7.11829]
[1778521696887,29.29,81916.26,180.8,0.13384,0.00022,7.11829]
[1778521702191,29.29,81910.22,180.8,0.13247,0.00022,7.06757]
[1778521703824,29.29,81912.41,180.8,0.13294,0.00022,7.08524]
[1778521705147,29.29,81914.93,180.8,0.1335,0.00022,7.10577]
[1778521707279,29.29,81923.58,180.8,0.13543,0.00023,7.17686]
[1778521709836,29.29,81921.53,180.8,0.13495,0.00022,7.15932]
[1778521712853,29.28,81918.22,180.8,0.13403,0.00022,7.12155]
[1778521712853,29.28,81918.22,180.8,0.13403,0.00022,7.12155]
[1778521717053,29.28,81913.02,180.8,0.13284,0.00022,7.07749]
[1778521717468,29.28,81911.33,180.8,0.13246,0.00022,7.0633]
[1778521720093,29.28,81910.51,180.8,0.13227,0.00022,7.05606]
[1778521720995,29.28,81918.32,180.8,0.13399,0.00022,7.12008]
[1778521723223,29.27,81915.83,180.8,0.13343,0.00022,7.0992]
[1778521726713,29.27,81922.07,180.8,0.13479,0.00022,7.14944]
[1778521726973,29.27,81922.07,180.8,0.13479,0.00022,7.14944]
[1778521732072,29.26,81917.87,180.8,0.13379,0.00022,7.11268]
[1778521734455,29.26,81919.17,180.8,0.13407,0.00022,7.12281]
[1778521734459,29.26,81919.17,180.8,0.13407,0.00022,7.12281]
[1778521739205,29.26,81912.21,180.8,0.13248,0.00022,7.06412]
[1778521741535,29.25,81909.46,180.8,0.13185,0.00022,7.04069]
[1778521742142,29.25,81918.83,180.8,0.13393,0.00022,7.11782]
[1778521744156,29.25,81908.95,180.8,0.13172,0.00022,7.03571]
[1778521744430,29.25,81908.95,180.8,0.13172,0.00022,7.03571]
[1778521744430,29.25,81908.95,180.8,0.13172,0.00022,7.03571]
[1778521745711,29.25,81908.12,180.8,0.13152,0.00022,7.02852]
[1778521748800,29.25,81909.0,180.8,0.1317,0.00022,7.03516]
[1778521750120,29.25,81909.13,180.8,0.13172,0.00022,7.03602]
[1778521750827,29.25,81910.58,180.8,0.13204,0.00022,7.04776]
[1778521753219,29.25,81918.24,180.8,0.13374,0.00022,7.11069]
[1778521758254,29.24,81919.39,180.8,0.13397,0.00022,7.11934]
[1778521760513,29.24,81919.39,180.8,0.13396,0.00022,7.11903]
[1778521760938,29.24,81919.39,180.8,0.13396,0.00022,7.11903]
[1778521761275,29.24,81919.4,180.8,0.13395,0.00022,7.11872]
[1778521766310,29.23,81910.21,180.8,0.13185,0.00022,7.04089]
[1778521768324,29.23,81915.73,180.8,0.13306,0.00022,7.08586]
[1778521770028,29.23,81914.62,180.8,0.13281,0.00022,7.07634]
[1778521772608,29.23,81909.73,180.8,0.13156,0.00022,7.02597]
[1778521773359,29.23,81922.19,180.8,0.13433,0.00022,7.12838]
[1778521775373,29.23,81911.97,180.8,0.13202,0.00022,7.04308]
[1778521780408,29.22,81910.0,180.8,0.13155,0.00022,7.02544]
[1778521785464,29.22,81913.36,180.8,0.13226,0.00022,7.05204]
[1778521785474,29.22,81913.36,180.8,0.13226,0.00022,7.05204]
[1778521790478,29.21,81923.87,180.8,0.13456,0.00023,7.13717]
[1778521791548,29.21,81923.87,180.8,0.13456,0.00023,7.13717]
[1778521795321,29.21,81929.88,180.8,0.13589,0.00023,7.18568]
[1778521795328,29.21,81929.88,180.8,0.13589,0.00023,7.18568]
[1778521803793,29.19,81934.31,180.8,0.13677,0.00023,7.21798]
[1778521806593,29.18,81942.53,180.8,0.13859,0.00023,7.28431]
[1778521811318,29.18,81945.02,180.8,0.13912,0.00023,7.30321]
[1778521811607,29.17,81944.89,180.8,0.13905,0.00023,7.30091]
[1778521812125,29.17,81944.89,180.8,0.13905,0.00023,7.30091]
[1778521812280,29.17,81948.12,180.8,0.1398,0.00023,7.32781]
[1778521812938,29.17,81956.88,180.8,0.14182,0.00023,7.40049]
[1778521813751,29.17,81956.88,180.8,0.14182,0.00023,7.40049]
[1778521815813,29.17,81962.28,180.8,0.14306,0.00023,7.44471]
[1778521818100,29.17,81969.6,180.8,0.14477,0.00024,7.50497]
[1778521818103,29.17,81969.6,180.8,0.14477,0.00024,7.50497]
[1778521818189,29.17,81972.38,180.8,0.14541,0.00024,7.52771]
[1778521819145,29.17,81977.51,180.8,0.14663,0.00024,7.57045]
[1778521825727,29.16,81977.58,180.8,0.1466,0.00024,7.56943]
[1778521826897,29.16,81977.58,180.8,0.1466,0.00024,7.56943]
[1778521832460,29.16,81978.95,180.8,0.14689,0.00024,7.57982]
[1778521833198,29.16,81978.95,180.8,0.14689,0.00024,7.57982]
[1778521836804,29.15,81986.6,180.8,0.14855,0.00024,7.63316]
[1778521838163,29.15,81986.6,180.8,0.14855,0.00024,7.63316]
[1778521843853,29.14,81986.13,180.8,0.14838,0.00024,7.62721]
[1778521849091,29.14,81983.16,180.8,0.14763,0.00024,7.60131]
[1778521854931,29.14,81983.55,180.8,0.14768,0.00024,7.60287]
[1778521856309,29.14,81983.55,180.8,0.14768,0.00024,7.60287]
[1778521861981,29.13,81982.92,180.8,0.14748,0.00024,7.59602]
[1778521865971,29.13,81983.11,180.8,0.14751,0.00024,7.59698]
[1778521866169,29.13,81975.29,180.8,0.14563,0.00024,7.53125]
[1778521869160,29.13,81979.36,180.8,0.1466,0.00024,7.56513]
[1778521875046,29.12,81986.88,180.8,0.14836,0.00024,7.62681]
[1778521877184,29.12,81984.39,180.8,0.14775,0.00024,7.60548]
[1778521879632,29.12,81984.38,180.8,0.14773,0.00024,7.60478]
[1778521885142,29.11,81984.13,180.8,0.14764,0.00024,7.60149]
[1778521890306,29.11,81984.3,180.8,0.14766,0.00024,7.60215]
[1778521890307,29.11,81984.3,180.8,0.14766,0.00024,7.60215]
[1778521895245,29.11,81985.05,180.8,0.14767,0.00024,7.59809]
[1778521895812,29.11,81985.58,180.8,0.14779,0.00024,7.60235]
[1778521897949,29.11,81991.13,180.8,0.14912,0.00024,7.64855]
[1778521903270,29.1,81992.29,180.8,0.14936,0.00024,7.65684]
[1778521907937,29.1,81992.6,180.8,0.1494,0.00024,7.65848]
[1778521908032,29.1,81992.6,180.8,0.1494,0.00024,7.65848]
[1778521908305,29.1,81997.92,180.8,0.15069,0.00024,7.70292]
[1778521911795,29.09,82001.44,180.8,0.15152,0.00024,7.73131]
[1778521911800,29.09,82001.44,180.8,0.15152,0.00024,7.73131]
[1778521912333,29.09,82007.07,180.8,0.1529,0.00025,7.77863]
[1778521914212,29.09,82010.67,180.8,0.15379,0.00025,7.80884]
[1778521914219,29.09,82010.67,180.8,0.15379,0.00025,7.80884]
[1778521914224,29.09,82010.67,180.8,0.15379,0.00025,7.80884]
[1778521914231,29.09,82010.67,180.8,0.15379,0.00025,7.80884]
[1778521914440,29.09,82001.15,180.8,0.15144,0.00024,7.72868]
[1778521915060,29.09,82001.15,180.8,0.15144,0.00024,7.72868]
[1778521915371,29.09,81994.95,180.8,0.14991,0.00024,7.67614]
[1778521916108,29.09,81994.95,180.8,0.14991,0.00024,7.67614]
[1778521916200,29.09,81994.95,180.8,0.14991,0.00024,7.67614]
[1778521916230,29.09,81994.95,180.8,0.14991,0.00024,7.67614]
[1778521918283,29.09,81987.83,180.8,0.14817,0.00024,7.61571]
[1778521918704,29.09,81986.94,180.8,0.14795,0.00024,7.608]
[1778521919877,29.09,81986.17,180.8,0.14776,0.00024,7.60133]
[1778521922372,29.09,81986.35,180.8,0.14779,0.00024,7.60246]
[1778521926128,29.08,81988.29,180.8,0.14823,0.00024,7.61771]
[1778521928331,29.08,81987.89,180.8,0.14812,0.00024,7.61392]
[1778521933480,29.08,81986.37,180.8,0.14772,0.00024,7.59993]
[1778521938515,29.07,81984.4,180.8,0.14721,0.00024,7.58243]
[1778521941144,29.07,81984.54,180.8,0.14724,0.00024,7.58343]
[1778521941157,29.07,81978.54,180.8,0.1458,0.00024,7.53288]
[1778521942794,29.07,81978.0,180.8,0.14567,0.00024,7.52824]
[1778521942805,29.07,81978.0,180.8,0.14567,0.00024,7.52824]
[1778521942940,29.07,81978.0,180.8,0.14567,0.00024,7.52824]
[1778521943550,29.07,81969.29,180.8,0.14359,0.00024,7.45499]
[1778521945279,29.07,81969.29,180.8,0.14359,0.00024,7.45499]
[1778521945656,29.07,81968.69,180.8,0.14345,0.00024,7.44995]
[1778521945903,29.07,81968.69,180.8,0.14345,0.00024,7.44995]
[1778521947315,29.07,81967.49,180.8,0.14316,0.00024,7.43989]
[1778521947382,29.07,81959.01,180.8,0.14117,0.00023,7.36888]
[1778521951051,29.07,81958.9,180.8,0.14115,0.00023,7.36824]
[1778521951659,29.07,81958.33,180.8,0.14088,0.00023,7.35414]
[1778521954666,29.07,81954.66,180.8,0.14003,0.00023,7.32386]
[1778521956366,29.07,81953.12,180.8,0.13968,0.00023,7.31114]
[1778521958411,29.08,81943.53,180.8,0.13748,0.00023,7.23163]
[1778521964839,29.08,81947.32,180.8,0.13839,0.00023,7.26445]
[1778521965182,29.08,81947.32,180.8,0.13839,0.00023,7.26445]
[1778521966711,29.08,81953.43,180.8,0.13983,0.00023,7.31633]
[1778521970938,29.08,81954.68,180.8,0.14013,0.00023,7.32719]
[1778521971530,29.08,81954.68,180.8,0.14013,0.00023,7.32719]
[1778521972520,29.08,81955.94,180.8,0.14043,0.00023,7.33785]
[1778521974299,29.08,81961.85,180.8,0.14181,0.00023,7.38745]
[1778521979807,29.09,81963.02,180.8,0.14209,0.00023,7.39749]
[1778521982151,29.09,81962.93,180.8,0.14207,0.00023,7.39676]
[1778521982158,29.09,81962.93,180.8,0.14207,0.00023,7.39676]
[1778521983138,29.09,81962.93,180.8,0.14207,0.00023,7.39679]
[1778521983154,29.09,81962.93,180.8,0.14207,0.00023,7.39679]
[1778521983239,29.09,81970.03,180.8,0.14375,0.00024,7.45627]
[1778521986136,29.08,81971.54,180.8,0.1441,0.00024,7.46877]
[1778521988774,29.08,81973.88,180.8,0.14465,0.00024,7.4881]
[1778521990384,29.08,81977.32,180.8,0.14547,0.00024,7.51695]
[1778521990790,29.08,81977.39,180.8,0.14548,0.00024,7.51741]
[1778521997933,29.08,81974.71,180.8,0.14482,0.00024,7.49397]
[1778522000263,29.08,81974.59,180.8,0.14479,0.00024,7.49287]
[1778522002941,29.08,81974.05,180.8,0.14465,0.00024,7.4881]
[1778522003975,29.08,81965.11,180.8,0.14253,0.00024,7.41306]
[1778522007694,29.08,81966.85,180.8,0.14294,0.00024,7.42767]
[1778522013038,29.08,81966.54,180.8,0.14273,0.00024,7.41568]
[1778522018073,29.08,81967.88,180.8,0.14304,0.00024,7.42692]
[1778522020429,29.08,81967.92,180.8,0.14305,0.00024,7.42726]
[1778522020431,29.08,81967.92,180.8,0.14305,0.00024,7.42726]
[1778522024068,29.08,81967.67,180.8,0.14299,0.00024,7.42517]
[1778522024068,29.08,81967.67,180.8,0.14299,0.00024,7.42517]
[1778522026129,29.08,81973.03,180.8,0.14426,0.00024,7.47004]
[1778522031164,29.08,81974.53,180.8,0.14461,0.00024,7.48228]
[1778522036199,29.08,81977.51,180.8,0.14531,0.00024,7.50685]
[1778522037844,29.08,81977.68,180.8,0.14534,0.00024,7.50818]
[1778522041235,29.07,81985.28,180.8,0.14716,0.00024,7.57157]
[1778522046270,29.07,81984.95,180.8,0.14705,0.00024,7.56798]
[1778522051305,29.07,81980.46,180.8,0.14595,0.00024,7.52942]
[1778522051734,29.07,81980.46,180.8,0.14595,0.00024,7.52942]
[1778522052854,29.07,81976.77,180.8,0.14506,0.00024,7.49834]
[1778522055907,29.07,81972.35,180.8,0.14401,0.00024,7.46115]
[1778522061375,29.07,81972.76,180.8,0.1441,0.00024,7.4643]
[1778522064276,29.07,81973.72,180.8,0.14432,0.00024,7.47229]
[1778522064542,29.07,81973.72,180.8,0.14432,0.00024,7.47229]
[1778522064573,29.07,81966.39,180.8,0.14259,0.00024,7.41082]
[1778522065403,29.07,81956.9,180.8,0.14036,0.00023,7.33134]
[1778522067873,29.07,81953.85,180.8,0.13966,0.00023,7.30604]
[1778522068076,29.07,81953.85,180.8,0.13966,0.00023,7.30604]
[1778522069939,29.07,81949.96,180.8,0.13876,0.00023,7.27388]
[1778522070438,29.07,81943.58,180.8,0.1373,0.00023,7.22083]
[1778522072670,29.07,81942.71,180.8,0.13697,0.00023,7.20468]
[1778522077912,29.08,81939.78,180.8,0.13634,0.00023,7.18186]
[1778522079921,29.08,81940.03,180.8,0.13642,0.00023,7.18463]
[1778522080401,29.08,81940.03,180.8,0.13642,0.00023,7.18463]
[1778522081595,29.08,81928.54,180.8,0.13383,0.00023,7.08968]
[1778522082670,29.08,81928.54,180.8,0.13383,0.00023,7.08968]
[1778522083832,29.09,81920.71,180.8,0.1321,0.00022,7.02603]
[1778522083836,29.09,81920.71,180.8,0.1321,0.00022,7.02603]
[1778522084489,29.09,81920.71,180.8,0.1321,0.00022,7.02603]
[1778522084590,29.09,81917.94,180.8,0.13149,0.00022,7.00324]
[1778522084961,29.09,81917.94,180.8,0.13149,0.00022,7.00324]
[1778522085291,29.09,81917.94,180.8,0.13149,0.00022,7.00324]
[1778522086931,29.09,81917.0,180.8,0.13128,0.00022,6.99566]
[1778522086933,29.09,81917.0,180.8,0.13128,0.00022,6.99566]
[1778522089591,29.09,81923.1,180.8,0.13267,0.00022,7.04688]
[1778522089592,29.09,81923.1,180.8,0.13267,0.00022,7.04688]
[1778522091551,29.09,81923.43,180.8,0.13275,0.00022,7.04993]
[1778522093603,29.09,81931.18,180.8,0.13451,0.00023,7.11476]
[1778522093941,29.09,81931.18,180.8,0.13451,0.00023,7.11476]
[1778522093986,29.09,81931.18,180.8,0.13451,0.00023,7.11476]
[1778522094610,29.09,81924.99,180.8,0.13311,0.00023,7.06338]
[1778522094699,29.09,81924.99,180.8,0.13311,0.00023,7.06338]
[1778522096963,29.09,81929.87,180.8,0.13422,0.00023,7.10415]
[1778522097342,29.09,81929.87,180.8,0.13422,0.00023,7.10415]
[1778522098364,29.09,81925.78,180.8,0.1333,0.00023,7.07023]
[1778522098688,29.09,81919.54,180.8,0.1319,0.00022,7.0184]
[1778522100130,29.09,81915.2,180.8,0.13092,0.00022,6.98228]
[1778522100283,29.09,81915.2,180.8,0.13092,0.00022,6.98228]
[1778522100304,29.09,81915.2,180.8,0.13092,0.00022,6.98228]
[1778522100372,29.09,81915.2,180.8,0.13092,0.00022,6.98228]
[1778522100658,29.09,81909.71,180.8,0.12971,0.00022,6.93683]
[1778522101286,29.09,81909.71,180.8,0.12971,0.00022,6.93683]
[1778522101664,29.09,81903.82,180.8,0.12841,0.00022,6.88801]
[1778522101842,29.09,81903.82,180.8,0.12841,0.00022,6.88801]
[1778522107160,29.09,81898.17,180.8,0.12718,0.00022,6.84167]
[1778522107293,29.09,81898.17,180.8,0.12718,0.00022,6.84167]
[1778522111822,29.09,81894.91,180.8,0.12648,0.00022,6.81522]
[1778522112624,29.09,81894.91,180.8,0.12648,0.00022,6.81522]
[1778522112812,29.09,81898.83,180.8,0.12734,0.00022,6.84767]
[1778522115001,29.09,81898.0,180.8,0.12716,0.00022,6.84102]
[1778522115544,29.09,81898.0,180.8,0.12716,0.00022,6.84102]
[1778522115597,29.09,81898.0,180.8,0.12716,0.00022,6.84102]
[1778522116770,29.1,81897.08,180.8,0.12697,0.00022,6.83364]
[1778522116873,29.1,81897.08,180.8,0.12697,0.00022,6.83364]
[1778522117869,29.1,81896.82,180.8,0.12691,0.00022,6.83162]
[1778522117881,29.1,81896.82,180.8,0.12691,0.00022,6.83162]
[1778522121416,29.1,81896.52,180.8,0.12686,0.00022,6.8295]
[1778522121438,29.1,81896.52,180.8,0.12686,0.00022,6.8295]
[1778522122853,29.1,81896.91,180.8,0.12695,0.00022,6.83296]
[1778522128857,29.1,81896.16,180.8,0.12681,0.00022,6.82763]
[1778522131582,29.1,81896.98,180.8,0.12699,0.00022,6.83453]
[1778522131715,29.1,81896.98,180.8,0.12699,0.00022,6.83453]
[1778522131910,29.1,81898.97,180.8,0.12728,0.00022,6.8417]
[1778522131911,29.1,81898.97,180.8,0.12728,0.00022,6.8417]
[1778522132687,29.1,81898.97,180.8,0.12728,0.00022,6.8417]
[1778522132370,29.1,81907.2,180.8,0.12909,0.00022,6.90974]
[1778522133337,29.1,81915.1,180.8,0.13084,0.00022,6.97511]
[1778522138944,29.1,81917.58,180.8,0.13138,0.00022,6.99519]
[1778522142009,29.1,81918.1,180.8,0.13149,0.00022,6.9992]
[1778522142011,29.1,81918.1,180.8,0.13149,0.00022,6.9992]
[1778522142951,29.1,81918.3,180.8,0.13153,0.00022,7.00074]
[1778522143824,29.1,81917.91,180.8,0.13144,0.00022,6.9974]
[1778522143825,29.1,81917.91,180.8,0.13144,0.00022,6.9974]
[1778522144720,29.1,81917.91,180.8,0.13144,0.00022,6.9974]
[1778522146453,29.1,81917.26,180.8,0.13129,0.00022,6.99181]
[1778522146936,29.1,81917.01,180.8,0.13123,0.00022,6.98964]
[1778522150052,29.1,81921.83,180.8,0.1323,0.00022,7.02918]
[1778522155078,29.09,81925.86,180.8,0.13318,0.00023,7.06171]
[1778522155078,29.09,81925.86,180.8,0.13318,0.00023,7.06171]
[1778522157972,29.09,81925.11,180.8,0.13299,0.00023,7.05486]
[1778522158062,29.09,81925.08,180.8,0.13298,0.00023,7.05441]
[1778522161463,29.09,81925.3,180.8,0.13302,0.00023,7.05569]
[1778522161520,29.09,81930.94,180.8,0.13428,0.00023,7.10229]
[1778522166993,29.08,81930.47,180.8,0.13413,0.00023,7.09668]
[1778522172530,29.08,81930.48,180.8,0.13409,0.00023,7.09514]
[1778522177837,29.07,81933.53,180.8,0.13472,0.00023,7.11853]
[1778522178202,29.07,81941.92,180.8,0.13663,0.00023,7.18807]
[1778522180017,29.07,81945.76,180.8,0.13748,0.00023,7.21917]
[1778522180658,29.07,81945.76,180.8,0.13748,0.00023,7.21917]
[1778522180665,29.07,81951.18,180.8,0.13874,0.00023,7.26442]
[1778522180962,29.07,81951.18,180.8,0.13874,0.00023,7.26442]
[1778522181487,29.07,81951.18,180.8,0.13874,0.00023,7.26442]
[1778522181764,29.06,81951.12,180.8,0.13869,0.00023,7.26289]
[1778522187265,29.05,81952.51,180.8,0.13895,0.00023,7.27204]
[1778522187906,29.05,81952.51,180.8,0.13895,0.00023,7.27204]
[1778522187959,29.05,81952.51,180.8,0.13895,0.00023,7.27204]
[1778522187972,29.05,81952.51,180.8,0.13895,0.00023,7.27204]
[1778522188272,29.05,81946.24,180.8,0.13748,0.00023,7.21916]
[1778522192335,29.05,81944.69,180.8,0.13695,0.00023,7.19552]
[1778522198342,29.04,81942.68,180.8,0.13641,0.00023,7.17602]
[1778522202137,29.04,81943.17,180.8,0.13649,0.00023,7.17892]
[1778522206743,29.03,81945.11,180.8,0.13689,0.00023,7.19342]
[1778522212369,29.02,81941.61,180.8,0.13602,0.00023,7.16183]
[1778522218255,29.01,81942.34,180.8,0.13613,0.00023,7.16591]
[1778522219094,29.01,81942.34,180.8,0.13611,0.00023,7.16511]
[1778522220312,29.01,81939.75,180.8,0.1355,0.00023,7.14308]
[1778522221459,29.01,81938.47,180.8,0.1352,0.00023,7.13202]
[1778522221492,29.01,81938.47,180.8,0.1352,0.00023,7.13202]
[1778522221793,29.01,81938.47,180.8,0.1352,0.00023,7.13202]
[1778522222510,29.01,81928.56,180.8,0.13293,0.00023,7.04873]
[1778522223812,29.01,81928.56,180.8,0.13293,0.00023,7.04873]
[1778522225960,29.0,81929.5,180.8,0.13312,0.00023,7.05582]
[1778522226539,29.0,81923.04,180.8,0.13166,0.00022,7.00181]
[1778522227729,29.0,81923.04,180.8,0.13166,0.00022,7.00181]
[1778522227732,29.0,81922.39,180.8,0.13151,0.00022,6.99624]
[1778522230568,29.0,81916.48,180.8,0.13018,0.00022,6.94663]
[1778522235603,29.0,81917.94,180.8,0.13048,0.00022,6.95794]
[1778522240691,29.0,81918.92,180.8,0.13068,0.00022,6.96537]
[1778522246680,28.99,81918.52,180.8,0.13056,0.00022,6.96083]
[1778522249701,28.99,81924.37,180.8,0.13186,0.00022,7.00898]
[1778522251715,28.99,81930.66,180.8,0.13312,0.00023,7.05155]
[1778522252961,28.99,81930.77,180.8,0.13314,0.00023,7.05218]
[1778522256546,28.99,81931.12,180.8,0.13319,0.00023,7.05422]
[1778522262389,28.98,81926.37,180.8,0.13207,0.00023,7.01277]
[1778522263287,28.98,81926.48,180.8,0.13209,0.00023,7.01346]
[1778522263590,28.98,81926.48,180.8,0.13209,0.00023,7.01346]
[1778522263787,28.98,81926.48,180.8,0.13209,0.00023,7.01346]
[1778522264806,28.98,81915.51,180.8,0.12962,0.00022,6.92184]
[1778522265813,28.98,81908.78,180.8,0.12813,0.00022,6.8659]
[1778522269754,28.98,81905.37,180.8,0.12738,0.00022,6.83762]
[1778522269922,28.98,81905.56,180.8,0.12742,0.00022,6.83921]
[1778522272913,28.98,81902.23,180.8,0.12667,0.00022,6.81088]
[1778522274205,28.98,81905.68,180.8,0.12743,0.00022,6.83948]
[1778522278533,28.98,81909.03,180.8,0.12816,0.00022,6.86724]
[1778522284783,28.97,81907.29,180.8,0.12774,0.00022,6.85131]
[1778522286176,28.97,81908.54,180.8,0.128,0.00022,6.86112]
[1778522287311,28.97,81909.84,180.8,0.12828,0.00022,6.87161]
[1778522293699,28.97,81908.24,180.8,0.12793,0.00022,6.85831]
[1778522295294,28.97,81907.63,180.8,0.12779,0.00022,6.85326]
[1778522300700,28.97,81909.24,180.8,0.12815,0.00022,6.86665]
[1778522306102,28.97,81908.53,180.8,0.12799,0.00022,6.86079]
[1778522310005,28.97,81908.6,180.8,0.12801,0.00022,6.8614]
[1778522311812,28.97,81908.6,180.8,0.12801,0.00022,6.86141]
[1778522317729,28.97,81908.6,180.8,0.12787,0.00022,6.8522]
[1778522323226,28.97,81908.3,180.8,0.12781,0.00022,6.84992]
[1778522324100,28.97,81908.13,180.8,0.12777,0.00022,6.84855]
[1778522329311,28.97,81908.29,180.8,0.12781,0.00022,6.85001]
[1778522329350,28.97,81908.29,180.8,0.12781,0.00022,6.85001]
[1778522332306,28.97,81908.21,180.8,0.12778,0.00022,6.84892]
[1778522333247,28.97,81908.19,180.8,0.12777,0.00022,6.84851]
[1778522339332,28.97,81908.78,180.8,0.1279,0.00022,6.85336]
[1778522342405,28.97,81908.56,180.8,0.12786,0.00022,6.8516]
[1778522347094,28.96,81908.68,180.8,0.12786,0.00022,6.85165]
[1778522351026,28.96,81909.28,180.8,0.12798,0.00022,6.85648]
[1778522351647,28.96,81909.28,180.8,0.12798,0.00022,6.85648]
[1778522351923,28.96,81909.28,180.8,0.12798,0.00022,6.85648]
[1778522353838,28.96,81908.69,180.8,0.12785,0.00022,6.85138]
[1778522356051,28.96,81908.63,180.8,0.12782,0.00022,6.85017]
[1778522356360,28.96,81908.63,180.8,0.12782,0.00022,6.85017]
[1778522357433,28.96,81908.79,180.8,0.12785,0.00022,6.85126]
[1778522358093,28.96,81908.6,180.8,0.1278,0.00022,6.84944]
[1778522359369,28.96,81908.63,180.8,0.1278,0.00022,6.84946]
[1778522364682,28.95,81908.74,180.8,0.12779,0.00022,6.84919]
[1778522365931,28.95,81907.94,180.8,0.12761,0.00022,6.84233]
[1778522366537,28.95,81907.77,180.8,0.12756,0.00022,6.84048]
[1778522368832,28.95,81906.35,180.8,0.12724,0.00022,6.82851]
[1778522368879,28.95,81899.74,180.8,0.12579,0.00022,6.77359]
[1778522369334,28.95,81899.74,180.8,0.12579,0.00022,6.77359]
[1778522374378,28.95,81896.71,180.8,0.12498,0.00022,6.73874]
[1778522378405,28.95,81898.81,180.8,0.12543,0.00022,6.75583]
[1778522378716,28.95,81898.81,180.8,0.12543,0.00022,6.75583]
[1778522379091,28.95,81898.91,180.8,0.12544,0.00022,6.75656]
[1778522379785,28.95,81898.91,180.8,0.12544,0.00022,6.75656]
[1778522380834,28.95,81897.81,180.8,0.1252,0.00022,6.74738]
[1778522382279,28.95,81898.71,180.8,0.12539,0.00022,6.75465]
[1778522382290,28.95,81898.71,180.8,0.12539,0.00022,6.75465]
[1778522382308,28.95,81898.71,180.8,0.12539,0.00022,6.75465]
[1778522382349,28.95,81898.71,180.8,0.12539,0.00022,6.75465]
[1778522384063,28.95,81901.65,180.8,0.12603,0.00022,6.77878]
[1778522385398,28.95,81902.95,180.8,0.12631,0.00022,6.78941]
[1778522386793,28.95,81902.47,180.8,0.1262,0.00022,6.7853]
[1778522388016,28.95,81902.3,180.8,0.12616,0.00022,6.78385]
[1778522388828,28.95,81909.73,180.8,0.1278,0.00022,6.84555]
[1778522389684,28.95,81921.59,180.8,0.13043,0.00022,6.94387]
[1778522390567,28.95,81921.59,180.8,0.13043,0.00022,6.94387]
[1778522395262,28.94,81923.46,180.8,0.13083,0.00022,6.95865]
[1778522398290,28.94,81924.36,180.8,0.13102,0.00022,6.96592]
[1778522401770,28.94,81918.22,180.8,0.12964,0.00022,6.91441]
[1778522402682,28.94,81918.22,180.8,0.12964,0.00022,6.91441]
[1778522404741,28.94,81911.06,180.8,0.12805,0.00022,6.85479]
[1778522405718,28.94,81909.09,180.8,0.12761,0.00022,6.83844]
[1778522406805,28.94,81918.87,180.8,0.12978,0.00022,6.91976]
[1778522407554,28.94,81918.87,180.8,0.12978,0.00022,6.91976]
[1778522412630,28.94,81915.73,180.8,0.12908,0.00022,6.89343]
[1778522417882,28.94,81916.1,180.8,0.12916,0.00022,6.89641]
[1778522422962,28.94,81916.52,180.8,0.12925,0.00022,6.89986]
[1778522430948,28.94,81915.27,180.8,0.12897,0.00022,6.88942]
[1778522433406,28.94,81915.08,180.8,0.12878,0.00022,6.87845]
[1778522439039,28.93,81916.51,180.8,0.12906,0.00022,6.88867]
[1778522442971,28.93,81916.77,180.8,0.12909,0.00022,6.88998]
[1778522448055,28.93,81916.59,180.8,0.12904,0.00022,6.88812]
[1778522448312,28.93,81916.51,180.8,0.12902,0.00022,6.88742]
[1778522449736,28.93,81906.31,180.8,0.12676,0.00022,6.8025]
[1778522451639,28.93,81906.48,180.8,0.12679,0.00022,6.80373]
[1778522451874,28.93,81906.48,180.8,0.12679,0.00022,6.80373]
[1778522451935,28.93,81906.48,180.8,0.12679,0.00022,6.80373]
[1778522454946,28.93,81900.86,180.8,0.12555,0.00022,6.7567]
[1778522456296,28.93,81900.95,180.8,0.12556,0.00022,6.75721]
[1778522456988,28.93,81900.95,180.8,0.12556,0.00022,6.75721]
[1778522458214,28.93,81900.9,180.8,0.12555,0.00022,6.75656]
[1778522458879,28.93,81900.9,180.8,0.12555,0.00022,6.75656]
[1778522459291,28.93,81900.9,180.8,0.12554,0.00022,6.75634]
[1778522459298,28.93,81900.9,180.8,0.12554,0.00022,6.75634]
[1778522459302,28.93,81900.9,180.8,0.12554,0.00022,6.75634]
[1778522460137,28.93,81900.9,180.8,0.12554,0.00022,6.75622]
[1778522460165,28.93,81900.9,180.8,0.12554,0.00022,6.75622]
[1778522460289,28.93,81900.9,180.8,0.12554,0.00022,6.75622]
[1778522460933,28.93,81910.14,180.8,0.12757,0.00022,6.83279]
[1778522461167,28.93,81910.14,180.8,0.12757,0.00022,6.83279]
[1778522461946,28.93,81910.14,180.8,0.12757,0.00022,6.83279]
[1778522463110,28.92,81910.69,180.8,0.12768,0.00022,6.83718]
[1778522466230,28.92,81921.98,180.8,0.13019,0.00022,6.93098]
[1778522471683,28.92,81918.63,180.8,0.12944,0.00022,6.90288]
[1778522477236,28.92,81916.05,180.8,0.12886,0.00022,6.88125]
[1778522482342,28.92,81915.87,180.8,0.12882,0.00022,6.87972]
[1778522483903,28.92,81915.87,180.8,0.12882,0.00022,6.87972]
[1778522488947,28.92,81916.24,180.8,0.12887,0.00022,6.8816]
[1778522495449,28.91,81919.76,180.8,0.12946,0.00022,6.89964]
[1778522497561,28.91,81919.92,180.8,0.12947,0.00022,6.90032]
[1778522502695,28.91,81918.03,180.8,0.12904,0.00022,6.88416]
[1778522508182,28.91,81918.92,180.8,0.12924,0.00022,6.89138]
[1778522513552,28.91,81917.51,180.8,0.12892,0.00022,6.87952]
[1778522514825,28.91,81912.11,180.8,0.12772,0.00022,6.8346]
[1778522515319,28.91,81912.11,180.8,0.12772,0.00022,6.8346]
[1778522516666,28.91,81916.46,180.8,0.12868,0.00022,6.87078]
[1778522516751,28.91,81916.46,180.8,0.12868,0.00022,6.87078]
[1778522522088,28.91,81916.8,180.8,0.12875,0.00022,6.87328]
[1778522522624,28.91,81922.62,180.8,0.13005,0.00022,6.92167]
[1778522523163,28.91,81922.62,180.8,0.13005,0.00022,6.92167]
[1778522525943,28.91,81930.38,180.8,0.13179,0.00023,6.98614]
[1778522527067,28.91,81930.38,180.8,0.13179,0.00023,6.98614]
[1778522531617,28.91,81931.22,180.8,0.13196,0.00023,6.99266]
[1778522535770,28.9,81931.18,180.8,0.13193,0.00023,6.99151]
[1778522542036,28.9,81931.9,180.8,0.13206,0.00023,6.99637]
[1778522546798,28.9,81937.56,180.8,0.13332,0.00023,7.04262]
[1778522550672,28.89,81938.94,180.8,0.13361,0.00023,7.05347]
[1778522555722,28.89,81938.92,180.8,0.13344,0.00023,7.04293]
[1778522560896,28.88,81943.61,180.8,0.13447,0.00023,7.08061]
[1778522563372,28.88,81944.69,180.8,0.1347,0.00023,7.08913]
[1778522564427,28.88,81947.19,180.8,0.13527,0.00023,7.10981]
[1778522569959,28.88,81949.66,180.8,0.13579,0.00023,7.12867]
[1778522575019,28.87,81951.03,180.8,0.13607,0.00023,7.13891]
[1778522575051,28.87,81951.03,180.8,0.13607,0.00023,7.13891]
[1778522575097,28.87,81941.19,180.8,0.1338,0.00023,7.05612]
[1778522576006,28.87,81930.35,180.8,0.13133,0.00023,6.96516]
[1778522576698,28.87,81930.35,180.8,0.13133,0.00023,6.96516]
[1778522577329,28.87,81932.13,180.8,0.13172,0.00023,6.97955]
[1778522577697,28.87,81932.13,180.8,0.13172,0.00023,6.97955]
[1778522583162,28.87,81933.07,180.8,0.13191,0.00023,6.98666]
[1778522583059,28.87,81939.67,180.8,0.13341,0.00023,7.04176]
[1778522583640,28.87,81939.67,180.8,0.13341,0.00023,7.04176]
[1778522589101,28.86,81941.33,180.8,0.13375,0.00023,7.05438]
[1778522594136,28.86,81943.92,180.8,0.13431,0.00023,7.07509]
[1778522596150,28.86,81938.23,180.8,0.133,0.00023,7.02703]
[1778522601185,28.85,81937.71,180.8,0.13286,0.00023,7.02192]
[1778522602483,28.85,81937.75,180.8,0.13287,0.00023,7.0221]
[1778522603265,28.85,81937.75,180.8,0.13287,0.00023,7.0221]
[1778522608056,28.85,81937.74,180.8,0.13285,0.00023,7.02129]
[1778522609638,28.85,81937.74,180.8,0.13283,0.00023,7.02084]
[1778522615284,28.85,81942.02,180.8,0.13363,0.00023,7.04584]
[1778522620319,28.84,81943.83,180.8,0.13402,0.00023,7.06005]
[1778522623340,28.84,81950.03,180.8,0.13542,0.00023,7.11143]
[1778522626525,28.84,81951.54,180.8,0.13576,0.00023,7.12357]
[1778522631399,28.83,81957.53,180.8,0.1371,0.00023,7.1722]
[1778522636435,28.83,81958.18,180.8,0.13721,0.00023,7.17599]
[1778522641419,28.82,81959.23,180.8,0.13741,0.00023,7.18349]
[1778522642630,28.82,81958.82,180.8,0.13731,0.00023,7.1797]
[1778522642692,28.82,81958.82,180.8,0.13731,0.00023,7.1797]
[1778522643484,28.82,81971.92,180.8,0.14037,0.00024,7.28939]
[1778522644874,28.82,81971.92,180.8,0.14037,0.00024,7.28939]
[1778522645475,28.82,81969.74,180.8,0.13984,0.00024,7.27053]
[1778522645955,28.82,81969.74,180.8,0.13984,0.00024,7.27053]
[1778522646076,28.82,81969.74,180.8,0.13984,0.00024,7.27053]
[1778522646656,28.81,81981.05,180.8,0.1425,0.00024,7.36509]
[1778522648992,28.81,81981.0,180.8,0.14247,0.00024,7.3641]
[1778522650567,28.81,81981.04,180.8,0.14245,0.00024,7.3633]
[1778522653226,28.8,81980.03,180.8,0.14217,0.00024,7.35363]
[1778522655112,28.8,81980.03,180.8,0.14214,0.00024,7.35252]
[1778522655113,28.8,81980.03,180.8,0.14214,0.00024,7.35252]
[1778522656754,28.8,81980.46,180.8,0.14221,0.00024,7.35504]
[1778522662470,28.79,81986.85,180.8,0.14365,0.00024,7.40562]
[1778522663870,28.78,81986.56,180.8,0.14356,0.00024,7.40252]
[1778522663952,28.78,81986.7,180.8,0.14357,0.00024,7.40307]
[1778522669991,28.78,81988.83,180.8,0.14404,0.00024,7.4196]
[1778522675715,28.77,81991.31,180.8,0.14443,0.00024,7.42874]
[1778522680750,28.76,81991.2,180.8,0.14435,0.00024,7.4261]
[1778522685785,28.76,81991.97,180.8,0.14449,0.00024,7.43089]
[1778522690921,28.75,81990.91,180.8,0.14419,0.00024,7.4205]
[1778522692834,28.75,81984.74,180.8,0.14268,0.00024,7.36718]
[1778522697869,28.74,81985.7,180.8,0.14287,0.00024,7.37391]
[1778522702931,28.74,81987.99,180.8,0.14338,0.00024,7.39217]
[1778522703495,28.74,81988.58,180.8,0.14352,0.00024,7.39686]
[1778522704038,28.74,81988.58,180.8,0.14352,0.00024,7.39686]
[1778522704072,28.74,81987.89,180.8,0.14334,0.00024,7.39071]
[1778522708172,28.73,81987.6,180.8,0.14325,0.00024,7.38756]
[1778522708876,28.73,81985.71,180.8,0.14279,0.00024,7.37112]
[1778522709934,28.73,81986.04,180.8,0.14287,0.00024,7.37392]
[1778522713075,28.73,81986.43,180.8,0.14294,0.00024,7.37663]
[1778522713871,28.73,81986.11,180.8,0.14286,0.00024,7.37371]
[1778522719125,28.73,81986.31,180.8,0.14288,0.00024,7.37448]
[1778522720602,28.73,81987.03,180.8,0.14304,0.00024,7.3802]
[1778522721117,28.73,81972.65,180.8,0.13961,0.00024,7.25825]
[1778522721434,28.73,81972.65,180.8,0.13961,0.00024,7.25825]
[1778522722037,28.73,81977.85,180.8,0.14084,0.00024,7.30221]
[1778522722610,28.73,81977.85,180.8,0.14084,0.00024,7.30221]
[1778522723926,28.73,81978.68,180.8,0.14103,0.00024,7.30914]
[1778522724126,28.73,81978.68,180.8,0.14103,0.00024,7.30914]
[1778522724323,28.73,81978.68,180.8,0.14103,0.00024,7.30914]
[1778522725303,28.72,81978.28,180.8,0.14094,0.00024,7.30565]
[1778522725826,28.72,81978.79,180.8,0.14105,0.00024,7.30986]
[1778522727010,28.72,81978.6,180.8,0.14101,0.00024,7.30815]
[1778522730140,28.72,81983.15,180.8,0.14208,0.00024,7.3463]
[1778522735323,28.72,81983.05,180.8,0.14189,0.00024,7.33518]
[1778522737071,28.72,81983.49,180.8,0.14199,0.00024,7.33861]
[1778522742182,28.72,81983.59,180.8,0.14199,0.00024,7.33854]
[1778522744286,28.72,81983.59,180.8,0.14199,0.00024,7.33854]
[1778522748454,28.71,81983.59,180.8,0.14197,0.00024,7.33791]
[1778522748455,28.71,81983.59,180.8,0.14197,0.00024,7.33791]
[1778522753116,28.71,81983.38,180.8,0.14189,0.00024,7.33535]
[1778522753117,28.71,81983.38,180.8,0.14189,0.00024,7.33535]
[1778522754356,28.71,81984.11,180.8,0.14206,0.00024,7.34123]
[1778522760365,28.71,81983.13,180.8,0.14179,0.00024,7.33182]
[1778522760367,28.71,81983.13,180.8,0.14179,0.00024,7.33182]
[1778522763252,28.71,81982.32,180.8,0.14159,0.00024,7.32452]
[1778522768369,28.7,81982.75,180.8,0.14167,0.00024,7.32728]
[1778522770912,28.7,81982.75,180.8,0.14167,0.00024,7.32728]
[1778522771110,28.7,81982.75,180.8,0.14167,0.00024,7.32728]
[1778522771390,28.7,81991.5,180.8,0.14376,0.00024,7.40105]
[1778522771596,28.7,81991.5,180.8,0.14376,0.00024,7.40105]
[1778522772397,28.7,81997.71,180.8,0.14526,0.00024,7.45354]
[1778522773170,28.7,81997.71,180.8,0.14526,0.00024,7.45354]
[1778522780190,28.7,82000.4,180.8,0.14588,0.00024,7.47512]
[1778522780212,28.7,82000.4,180.8,0.14588,0.00024,7.47512]
[1778522783040,28.69,82005.79,180.8,0.14717,0.00025,7.5202]
[1778522783923,28.69,82005.79,180.8,0.14717,0.00025,7.5202]
[1778522787401,28.69,82008.43,180.8,0.14781,0.00025,7.54218]
[1778522787413,28.69,82008.43,180.8,0.14781,0.00025,7.54218]
[1778522787740,28.69,82009.67,180.8,0.14811,0.00025,7.55239]
[1778522789031,28.69,82020.58,180.8,0.15081,0.00025,7.64508]
[1778522794556,28.68,82021.84,180.8,0.15092,0.00025,7.64449]
[1778522799054,28.68,82019.3,180.8,0.15026,0.00025,7.62201]
[1778522805320,28.67,82022.32,180.8,0.15097,0.00025,7.64616]
[1778522806611,28.67,82022.36,180.8,0.15096,0.00025,7.64596]
[1778522807158,28.67,82022.36,180.8,0.15096,0.00025,7.64596]
[1778522807221,28.67,82022.36,180.8,0.15096,0.00025,7.64596]
[1778522807399,28.67,82022.36,180.8,0.15096,0.00025,7.64596]
[1778522807423,28.67,82022.36,180.8,0.15096,0.00025,7.64596]
[1778522807413,28.67,82022.76,180.8,0.15106,0.00025,7.64911]
[1778522807467,28.67,82022.76,180.8,0.15106,0.00025,7.64911]
[1778522807619,28.67,82022.76,180.8,0.15106,0.00025,7.64911]
[1778522808124,28.67,82022.76,180.8,0.15106,0.00025,7.64911]
[1778522808384,28.67,82034.02,180.8,0.15387,0.00025,7.74451]
[1778522809240,28.67,82034.02,180.8,0.15387,0.00025,7.74451]
[1778522809585,28.67,82038.69,180.8,0.15506,0.00025,7.78436]
[1778522809693,28.67,82038.69,180.8,0.15506,0.00025,7.78436]
[1778522810366,28.67,82038.69,180.8,0.15506,0.00025,7.78436]
[1778522810730,28.67,82039.13,180.8,0.15516,0.00025,7.78772]
[1778522812405,28.67,82039.31,180.8,0.15519,0.00025,7.78886]
[1778522812600,28.66,82039.15,180.8,0.15513,0.00025,7.7867]
[1778522819449,28.66,82039.98,180.8,0.15527,0.00025,7.79142]
[1778522820624,28.65,82039.89,180.8,0.15523,0.00025,7.79001]
[1778522820689,28.65,82039.89,180.8,0.15523,0.00025,7.79001]
[1778522820841,28.65,82039.89,180.8,0.15523,0.00025,7.79001]
[1778522821134,28.65,82041.97,180.8,0.15576,0.00026,7.80777]
[1778522821501,28.65,82041.97,180.8,0.15576,0.00026,7.80777]
[1778522821712,28.65,82041.97,180.8,0.15576,0.00026,7.80777]
[1778522822331,28.65,82055.08,180.8,0.15912,0.00026,7.91961]
[1778522822918,28.65,82055.08,180.8,0.15912,0.00026,7.91961]
[1778522823761,28.65,82060.4,180.8,0.1605,0.00026,7.96478]
[1778522828796,28.65,82060.18,180.8,0.16042,0.00026,7.96238]
[1778522832336,28.65,82054.66,180.8,0.15898,0.00026,7.91496]
[1778522835845,28.65,82060.16,180.8,0.16041,0.00026,7.96181]
[1778522840880,28.65,82056.42,180.8,0.15942,0.00026,7.92941]
[1778522844318,28.65,82056.06,180.8,0.15932,0.00026,7.92623]
[1778522844594,28.65,82055.06,180.8,0.15906,0.00026,7.91761]
[1778522844667,28.65,82055.06,180.8,0.15906,0.00026,7.91761]
[1778522844855,28.65,82055.06,180.8,0.15906,0.00026,7.91761]
[1778522845284,28.65,82055.06,180.8,0.15906,0.00026,7.91761]
[1778522845434,28.65,82051.26,180.8,0.15808,0.00026,7.88514]
[1778522846088,28.65,82051.26,180.8,0.15808,0.00026,7.88514]
[1778522846302,28.65,82051.26,180.8,0.15808,0.00026,7.88514]
[1778522846377,28.64,82042.83,180.8,0.1559,0.00026,7.81261]
[1778522847882,28.64,82042.86,180.8,0.15591,0.00026,7.81287]
[1778522850047,28.64,82043.52,180.8,0.15605,0.00026,7.81768]
[1778522850809,28.64,82047.18,180.8,0.15698,0.00026,7.84854]
[1778522850885,28.64,82047.18,180.8,0.15698,0.00026,7.84854]
[1778522850902,28.64,82047.18,180.8,0.15698,0.00026,7.84854]
[1778522856156,28.63,82048.6,180.8,0.15713,0.00026,7.84883]
[1778522857032,28.63,82046.96,180.8,0.15669,0.00026,7.83437]
[1778522857477,28.63,82046.96,180.8,0.15669,0.00026,7.83437]
[1778522857036,28.63,82049.13,180.8,0.15724,0.00026,7.85249]
[1778522857994,28.63,82049.13,180.8,0.15724,0.00026,7.85249]
[1778522863070,28.63,82051.66,180.8,0.15786,0.00026,7.87329]
[1778522864854,28.63,82052.9,180.8,0.15818,0.00026,7.88383]
[1778522865456,28.63,82058.6,180.8,0.15966,0.00026,7.93254]
[1778522866057,28.63,82065.44,180.8,0.16144,0.00026,7.99102]
[1778522868389,28.63,82065.48,180.8,0.16145,0.00026,7.99126]
[1778522868410,28.63,82065.31,180.8,0.1614,0.00026,7.9897]
[1778522868729,28.63,82065.31,180.8,0.1614,0.00026,7.9897]
[1778522868909,28.63,82065.31,180.8,0.1614,0.00026,7.9897]
[1778522868950,28.63,82065.31,180.8,0.1614,0.00026,7.9897]
[1778522869174,28.63,82065.31,180.8,0.1614,0.00026,7.9897]
[1778522869243,28.63,82065.31,180.8,0.1614,0.00026,7.9897]
[1778522869266,28.63,82065.31,180.8,0.1614,0.00026,7.9897]
[1778522869377,28.62,82084.38,180.8,0.16644,0.00027,8.1526]
[1778522869738,28.62,82084.38,180.8,0.16644,0.00027,8.1526]
[1778522869785,28.62,82084.38,180.8,0.16644,0.00027,8.1526]
[1778522870141,28.62,82084.38,180.8,0.16644,0.00027,8.1526]
[1778522870264,28.62,82084.38,180.8,0.16644,0.00027,8.1526]
[1778522870381,28.62,82084.38,180.8,0.16644,0.00027,8.1526]
[1778522870668,28.63,82082.21,180.8,0.16587,0.00027,8.13424]
[1778522871083,28.63,82082.21,180.8,0.16587,0.00027,8.13424]
[1778522871091,28.63,82082.21,180.8,0.16587,0.00027,8.13424]
[1778522871158,28.63,82082.21,187.3,0.16587,0.00027,8.13424]
[1778522871160,28.63,82082.21,187.3,0.16587,0.00027,8.13424]
[1778522871166,28.63,82082.21,187.3,0.16587,0.00027,8.13424]
[1778522871174,28.63,82082.21,187.3,0.16587,0.00027,8.13424]
[1778522871176,28.63,82082.21,187.3,0.16587,0.00027,8.13424]
[1778522871309,28.63,82082.21,187.3,0.16587,0.00027,8.13424]
[1778522871488,28.63,82082.21,187.3,0.16587,0.00027,8.13424]
[1778522871403,28.63,82073.23,187.3,0.16349,0.00026,8.05757]
[1778522872100,28.62,82061.86,187.3,0.16049,0.00026,7.95995]
[1778522872519,28.62,82061.86,187.3,0.16049,0.00026,7.95995]
[1778522872523,28.62,82061.86,187.3,0.16049,0.00026,7.95995]
[1778522873107,28.62,82059.12,187.3,0.15978,0.00026,7.93652]
[1778522873644,28.62,82059.12,187.3,0.15978,0.00026,7.93652]
[1778522875152,28.62,82056.56,187.3,0.15911,0.00026,7.91439]
[1778522875190,28.62,82056.56,187.3,0.15911,0.00026,7.91439]
[1778522878451,28.62,82066.54,187.3,0.16167,0.00026,7.99858]
[1778522880342,28.62,82066.68,187.3,0.16171,0.00026,7.99978]
[1778522880439,28.62,82066.68,187.3,0.16171,0.00026,7.99978]
[1778522880476,28.62,82066.11,187.3,0.16155,0.00026,7.99459]
[1778522881091,28.62,82066.11,187.3,0.16155,0.00026,7.99459]
[1778522881164,28.62,82075.38,187.3,0.16398,0.00026,8.07355]
[1778522881831,28.62,82075.38,187.3,0.16398,0.00026,8.07355]
[1778522882278,28.62,82072.06,187.3,0.16309,0.00026,8.04476]
[1778522882668,28.62,82072.06,187.3,0.16309,0.00026,8.04476]
[1778522883178,28.62,82077.97,187.3,0.16465,0.00027,8.09519]
[1778522884536,28.61,82077.34,187.3,0.16448,0.00027,8.08964]
[1778522889239,28.61,82077.97,196.3,0.16463,0.00027,8.09435]
[1778522889244,28.61,82077.97,196.3,0.16463,0.00027,8.09435]
[1778522889256,28.61,82077.97,196.3,0.16463,0.00027,8.09435]
[1778522889258,28.61,82077.97,196.3,0.16463,0.00027,8.09435]
[1778522889267,28.61,82077.97,196.3,0.16463,0.00027,8.09435]
[1778522889318,28.61,82077.97,196.3,0.16463,0.00027,8.09435]
[1778522889357,28.61,82078.2,196.3,0.16468,0.00027,8.09615]
[1778522889696,28.61,82078.2,196.3,0.16468,0.00027,8.09615]
[1778522890364,28.61,82077.24,196.3,0.16441,0.00027,8.08747]
[1778522891511,28.61,82077.24,196.3,0.16441,0.00027,8.08747]
[1778522898946,28.61,82074.47,196.3,0.16364,0.00026,8.06267]
[1778522903250,28.6,82074.98,201.3,0.16376,0.00026,8.06648]
[1778522903254,28.6,82074.98,201.3,0.16376,0.00026,8.06648]
[1778522903961,28.6,82077.49,201.3,0.16442,0.00027,8.08782]
[1778522904312,28.6,82077.49,201.3,0.16442,0.00027,8.08782]
[1778522905102,28.6,82078.41,201.3,0.16465,0.00027,8.09529]
[1778522905335,28.6,82077.51,201.3,0.16441,0.00027,8.08742]
[1778522910373,28.59,82078.49,201.3,0.16456,0.00027,8.09228]
[1778522914345,28.58,82075.51,201.3,0.16356,0.00026,8.0551]
[1778522914434,28.58,82076.71,201.3,0.16383,0.00026,8.06403]
[1778522916157,28.58,82076.72,201.3,0.16383,0.00026,8.06412]
[1778522916415,28.57,82072.67,201.3,0.16275,0.00026,8.02903]
[1778522919197,28.57,82069.43,201.3,0.16186,0.00026,7.99996]
[1778522921937,28.56,82064.69,201.3,0.16056,0.00026,7.95756]
[1778522921938,28.56,82064.69,201.3,0.16056,0.00026,7.95756]
[1778522924187,28.56,82064.72,201.3,0.16052,0.00026,7.9562]
[1778522924471,28.55,82065.03,201.3,0.16058,0.00026,7.95827]
[1778522926967,28.55,82064.69,201.3,0.16045,0.00026,7.95419]
[1778522931283,28.54,82064.27,201.3,0.16027,0.00026,7.9483]
[1778522933569,28.54,82071.63,201.3,0.16215,0.00026,8.0097]
[1778522934202,28.54,82071.63,201.3,0.16215,0.00026,8.0097]
[1778522934542,28.53,82071.91,201.3,0.16222,0.00026,8.01174]
[1778522935025,28.53,82071.91,201.3,0.16222,0.00026,8.01174]
[1778522935198,28.53,82071.91,201.3,0.16222,0.00026,8.01174]
[1778522935408,28.53,82071.91,201.3,0.16222,0.00026,8.01174]
[1778522935884,28.53,82072.31,201.3,0.16231,0.00026,8.01482]
[1778522936326,28.53,82072.31,201.3,0.16231,0.00026,8.01482]
[1778522937530,28.53,82071.11,201.3,0.16198,0.00026,8.00416]
[1778522938338,28.53,82070.8,201.3,0.16189,0.00026,8.00116]
[1778522941380,28.53,82066.96,201.3,0.16086,0.00026,7.96757]
[1778522942237,28.53,82066.96,201.3,0.16084,0.00026,7.96698]
[1778522942295,28.53,82066.96,201.3,0.16084,0.00026,7.96698]
[1778522942646,28.53,82066.96,201.3,0.16084,0.00026,7.96698]
[1778522943327,28.53,82066.96,201.3,0.16084,0.00026,7.96698]
[1778522948197,28.52,82065.99,201.3,0.16057,0.00026,7.95807]
[1778522948645,28.52,82057.65,201.3,0.15835,0.00026,7.88511]
[1778522949970,28.52,82057.65,201.3,0.15835,0.00026,7.88511]
[1778522950071,28.52,82054.93,201.3,0.15764,0.00026,7.86159]
[1778522951064,28.52,82054.93,201.3,0.15764,0.00026,7.86159]
[1778522951088,28.52,82054.93,201.3,0.15764,0.00026,7.86159]
[1778522951331,28.52,82054.93,201.3,0.15764,0.00026,7.86159]
[1778522951332,28.52,82054.93,201.3,0.15764,0.00026,7.86159]
[1778522952046,28.52,82054.67,201.3,0.15756,0.00026,7.85892]
[1778522952074,28.52,82048.97,201.3,0.15608,0.00026,7.80959]
[1778522953728,28.51,82048.58,201.3,0.15596,0.00026,7.80588]
[1778522954277,28.51,82048.58,201.3,0.15596,0.00026,7.80588]
[1778522955286,28.51,82048.58,201.3,0.15595,0.00026,7.80552]
[1778522958090,28.51,82048.2,201.3,0.15582,0.00026,7.80119]
[1778522959594,28.51,82057.87,201.3,0.1583,0.00026,7.8835]
[1778522963606,28.5,82058.08,201.3,0.1583,0.00026,7.88356]
[1778522970181,28.5,82057.63,201.3,0.15817,0.00026,7.87926]
[1778522970184,28.5,82057.63,201.3,0.15817,0.00026,7.87926]
[1778522970376,28.5,82057.63,201.3,0.15817,0.00026,7.87926]
[1778522971275,28.49,82057.59,201.3,0.15808,0.00026,7.87637]
[1778522971319,28.49,82067.64,201.3,0.16055,0.00026,7.95272]
[1778522972034,28.49,82067.64,218.6,0.16055,0.00026,7.95272]
[1778522972037,28.49,82067.64,218.6,0.16055,0.00026,7.95272]
[1778522972675,28.49,82067.91,218.6,0.1606,0.00026,7.95452]
[1778522973160,28.49,82067.91,218.6,0.1606,0.00026,7.95452]
[1778522973843,28.48,82064.0,218.6,0.15956,0.00026,7.92042]
[1778522974838,28.48,82061.8,218.6,0.15897,0.00026,7.90085]
[1778522976187,28.48,82060.61,218.6,0.15864,0.00026,7.89018]
[1778522978805,28.48,82057.44,218.6,0.15778,0.00026,7.86171]
[1778522978837,28.48,82057.44,218.6,0.15778,0.00026,7.86171]
[1778522978897,28.48,82057.44,218.6,0.15778,0.00026,7.86171]
[1778522979780,28.48,82055.86,218.6,0.15736,0.00026,7.84773]
[1778522980142,28.47,82036.62,218.6,0.15241,0.00025,7.68207]
[1778522980909,28.47,82036.62,218.6,0.15241,0.00025,7.68207]
[1778522981083,28.47,82034.81,218.6,0.15195,0.00025,7.66636]
[1778522986258,28.47,82033.61,218.6,0.15159,0.00025,7.65443]
[1778522986646,28.47,82033.47,218.6,0.15155,0.00025,7.65282]
[1778522986911,28.46,82033.54,218.6,0.15155,0.00025,7.65302]
[1778522990207,28.46,82034.05,218.6,0.15167,0.00025,7.65714]
[1778522990960,28.46,82033.59,218.6,0.15155,0.00025,7.65306]
[1778522990984,28.46,82033.59,218.6,0.15155,0.00025,7.65306]
[1778522991464,28.46,82043.2,218.6,0.15399,0.00026,7.73548]
[1778522992200,28.46,82043.2,231.1,0.15399,0.00026,7.73548]
[1778522992205,28.46,82043.2,231.3,0.15399,0.00026,7.73548]
[1778522992207,28.46,82043.2,233.1,0.15399,0.00026,7.73548]
[1778522992209,28.46,82043.2,234.8,0.15399,0.00026,7.73548]
[1778522992209,28.46,82043.2,235.8,0.15399,0.00026,7.73548]
[1778522992210,28.46,82043.2,235.8,0.15399,0.00026,7.73548]
[1778522992212,28.46,82043.2,235.8,0.15399,0.00026,7.73548]
[1778522992216,28.46,82043.2,235.8,0.15399,0.00026,7.73548]
[1778522992216,28.46,82043.2,235.9,0.15399,0.00026,7.73548]
[1778522992588,28.46,82043.2,235.9,0.15399,0.00026,7.73548]
[1778522992435,28.46,82044.78,235.9,0.15439,0.00026,7.74882]
[1778522992829,28.46,82044.78,235.9,0.15439,0.00026,7.74882]
[1778522992932,28.46,82044.78,235.9,0.15439,0.00026,7.74882]
[1778522993115,28.46,82044.78,235.9,0.15439,0.00026,7.74882]
[1778522993808,28.46,82044.87,235.9,0.1544,0.00026,7.749]
[1778522994252,28.46,82044.87,235.9,0.1544,0.00026,7.749]
[1778522994545,28.46,82044.87,235.9,0.1544,0.00026,7.749]
[1778522996594,28.45,82043.65,235.9,0.15403,0.00026,7.73675]
[1778522997152,28.45,82043.39,235.9,0.15396,0.00026,7.73451]
[1778523000535,28.45,82043.29,235.9,0.15389,0.00026,7.7319]
[1778523001049,28.44,82043.28,235.9,0.15385,0.00026,7.73064]
[1778523007291,28.43,82043.65,235.9,0.15385,0.00026,7.73082]
[1778523007393,28.43,82043.85,235.9,0.15389,0.00026,7.73194]
[1778523010769,28.43,82047.75,235.9,0.15484,0.00026,7.76381]
[1778523012098,28.42,82047.75,235.9,0.15482,0.00026,7.76322]
[1778523012167,28.42,82047.75,235.9,0.15482,0.00026,7.76322]
[1778523012177,28.42,82047.75,235.9,0.15482,0.00026,7.76322]
[1778523012219,28.42,82047.75,235.9,0.15482,0.00026,7.76322]
[1778523012377,28.42,82047.75,235.9,0.15482,0.00026,7.76322]
[1778523012404,28.42,82045.46,235.9,0.15421,0.00026,7.74292]
[1778523012987,28.42,82045.46,235.9,0.15421,0.00026,7.74292]
[1778523018163,28.4,82045.48,235.9,0.15406,0.00026,7.73777]
[1778523019602,28.4,82036.22,235.9,0.15164,0.00025,7.65635]
[1778523020182,28.4,82036.22,235.9,0.15164,0.00025,7.65635]
[1778523022191,28.39,82042.27,235.9,0.15314,0.00026,7.70686]
[1778523023687,28.39,82043.9,235.9,0.15353,0.00026,7.72003]
[1778523027807,28.38,82046.03,235.9,0.15399,0.00026,7.73567]
[1778523032827,28.36,82045.44,235.9,0.15356,0.00026,7.71651]
[1778523037840,28.34,82044.54,235.9,0.15317,0.00026,7.70343]
[1778523037951,28.34,82044.54,235.9,0.15317,0.00026,7.70343]
[1778523039455,28.34,82044.54,235.9,0.15314,0.00026,7.70256]
[1778523040154,28.34,82044.54,235.9,0.15312,0.00026,7.70168]
[1778523040297,28.34,82044.54,235.9,0.15312,0.00026,7.70168]
[1778523044361,28.33,82044.31,235.9,0.15295,0.00026,7.69623]
[1778523047031,28.32,82044.54,235.9,0.15293,0.00026,7.69566]
[1778523051029,28.31,82044.54,235.9,0.15288,0.00026,7.69398]
[1778523053104,28.3,82044.54,235.9,0.15281,0.00026,7.6915]
[1778523058046,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058065,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058084,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058155,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058179,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058253,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058344,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058552,28.29,82042.78,235.9,0.15222,0.00026,7.67149]
[1778523058604,28.28,82032.66,235.9,0.14962,0.00025,7.58328]
[1778523059927,28.28,82028.34,235.9,0.14851,0.00025,7.5452]
[1778523060022,28.28,82028.34,235.9,0.14851,0.00025,7.5452]
[1778523062698,28.27,82026.86,235.9,0.14808,0.00025,7.53053]
[1778523062827,28.27,82031.15,235.9,0.14916,0.00025,7.56757]
[1778523063312,28.27,82031.15,235.9,0.14916,0.00025,7.56757]
[1778523064489,28.27,82036.73,235.9,0.15054,0.00025,7.61453]
[1778523069524,28.26,82036.88,235.9,0.15047,0.00025,7.61243]
[1778523072258,28.25,82036.12,235.9,0.15024,0.00025,7.60451]
[1778523076527,28.24,82032.22,235.9,0.14917,0.00025,7.56802]
[1778523078805,28.24,82025.84,235.9,0.14751,0.00025,7.51093]
[1778523078827,28.24,82025.84,235.9,0.14751,0.00025,7.51093]
[1778523079467,28.24,82025.84,235.9,0.14751,0.00025,7.51093]
[1778523084629,28.23,82025.47,235.9,0.14732,0.00025,7.50437]
[1778523089664,28.21,82026.15,235.9,0.14739,0.00025,7.50685]
[1778523089917,28.21,82026.15,235.9,0.14739,0.00025,7.50685]
[1778523090067,28.21,82026.15,235.9,0.14739,0.00025,7.50685]
[1778523093112,28.21,82026.17,235.9,0.1472,0.00025,7.49577]
[1778523093643,28.21,82026.17,235.9,0.1472,0.00025,7.49577]
[1778523098727,28.2,82030.71,235.9,0.14824,0.00025,7.53173]
[1778523098814,28.2,82030.71,235.9,0.14824,0.00025,7.53173]
[1778523099279,28.2,82030.71,235.9,0.14824,0.00025,7.53173]
[1778523099281,28.2,82030.71,235.9,0.14824,0.00025,7.53173]
[1778523100394,28.2,82031.13,235.9,0.14833,0.00025,7.53477]
[1778523100411,28.2,82031.13,235.9,0.14833,0.00025,7.53477]
[1778523100631,28.2,82031.13,235.9,0.14833,0.00025,7.53477]
[1778523102590,28.19,82035.57,235.9,0.14943,0.00025,7.57261]
[1778523105958,28.18,82038.29,235.9,0.15005,0.00025,7.59354]
[1778523107819,28.18,82037.84,235.9,0.14989,0.00025,7.5883]
[1778523110353,28.18,82031.03,235.9,0.14813,0.00025,7.52802]
[1778523110790,28.17,82031.47,235.9,0.14822,0.00025,7.53124]
[1778523110948,28.17,82031.25,235.9,0.14815,0.00025,7.52874]
[1778523112825,28.17,82030.16,235.9,0.14787,0.00025,7.51907]
[1778523115954,28.17,82026.43,235.9,0.14692,0.00025,7.4862]
[1778523116474,28.17,82026.43,235.9,0.14692,0.00025,7.4862]
[1778523116565,28.17,82026.43,235.9,0.14692,0.00025,7.4862]
[1778523116647,28.17,82021.17,235.9,0.1456,0.00025,7.44049]
[1778523116831,28.17,82021.17,235.9,0.1456,0.00025,7.44049]
[1778523116964,28.17,82021.17,235.9,0.1456,0.00025,7.44049]
[1778523117565,28.17,82021.17,235.9,0.1456,0.00025,7.44049]
[1778523117698,28.17,82021.17,235.9,0.1456,0.00025,7.44049]
[1778523117666,28.17,82013.27,235.9,0.14361,0.00025,7.37128]
[1778523117946,28.17,82006.8,235.9,0.14202,0.00025,7.31536]
[1778523120431,28.16,82002.3,235.9,0.14091,0.00024,7.27619]
[1778523120453,28.16,82002.3,235.9,0.14091,0.00024,7.27619]
[1778523120485,28.16,82002.3,235.9,0.14091,0.00024,7.27619]
[1778523120561,28.16,82002.3,235.9,0.14091,0.00024,7.27619]
[1778523121084,28.16,81998.47,235.9,0.13997,0.00024,7.24287]
[1778523121508,28.16,81998.47,235.9,0.13997,0.00024,7.24287]
[1778523121628,28.16,81998.47,235.9,0.13997,0.00024,7.24287]
[1778523121709,28.16,81991.99,235.9,0.13839,0.00024,7.18645]
[1778523123906,28.16,81995.49,235.9,0.13922,0.00024,7.21631]
[1778523126270,28.16,81995.34,235.9,0.13918,0.00024,7.2146]
[1778523127558,28.16,81996.03,235.9,0.13934,0.00024,7.22035]
[1778523128619,28.16,81995.56,235.9,0.13922,0.00024,7.21609]
[1778523129947,28.16,82002.66,235.9,0.14092,0.00024,7.27668]
[1778523133582,28.15,82002.12,235.9,0.14078,0.00024,7.27145]
[1778523133593,28.15,82002.12,235.9,0.14078,0.00024,7.27145]
[1778523139010,28.15,81998.15,235.9,0.13976,0.00024,7.23535]
[1778523139829,28.15,81998.15,235.9,0.13976,0.00024,7.23535]
[1778523143256,28.15,81998.87,235.9,0.13991,0.00024,7.24086]
[1778523143754,28.15,81998.87,235.9,0.13991,0.00024,7.24086]
[1778523143825,28.14,81997.28,235.9,0.13952,0.00024,7.2269]
[1778523144046,28.14,81994.37,235.9,0.13881,0.00024,7.20158]
[1778523145328,28.14,81994.37,235.9,0.13881,0.00024,7.20158]
[1778523146110,28.14,81991.09,235.9,0.138,0.00024,7.17277]
[1778523146536,28.14,81991.09,235.9,0.138,0.00024,7.17277]
[1778523147068,28.14,81989.14,235.9,0.13752,0.00024,7.15547]
[1778523147083,28.14,81975.82,235.9,0.13433,0.00024,7.04019]
[1778523147909,28.14,81975.82,235.9,0.13433,0.00024,7.04019]
[1778523148587,28.14,81975.82,235.9,0.13433,0.00024,7.04019]
[1778523149223,28.14,81972.11,235.9,0.13344,0.00024,7.008]
[1778523149959,28.14,81970.49,235.9,0.13306,0.00023,6.99382]
[1778523150595,28.14,81970.49,235.9,0.13306,0.00023,6.99382]
[1778523155743,28.13,81966.85,235.9,0.13202,0.00023,6.95177]
[1778523163174,28.13,81967.49,235.9,0.13213,0.00023,6.95563]
[1778523164054,28.13,81967.3,235.9,0.13208,0.00023,6.95379]
[1778523166000,28.12,81969.43,235.9,0.13256,0.00023,6.97162]
[1778523166201,28.12,81983.32,235.9,0.13584,0.00024,7.09077]
[1778523167207,28.12,81989.04,235.9,0.13721,0.00024,7.14]
[1778523169611,28.12,81988.51,235.9,0.13708,0.00024,7.13532]
[1778523170445,28.12,81988.61,235.9,0.1371,0.00024,7.13607]
[1778523172224,28.12,81989.51,235.9,0.13731,0.00024,7.14359]
[1778523172389,28.12,81989.51,235.9,0.13731,0.00024,7.14359]
[1778523174369,28.12,81996.81,235.9,0.13906,0.00024,7.20629]
[1778523176981,28.12,82000.58,235.9,0.13996,0.00024,7.23816]
[1778523181540,28.12,82000.6,235.9,0.13993,0.00024,7.23735]
[1778523181649,28.12,82000.6,235.9,0.13993,0.00024,7.23735]
[1778523184951,28.11,82002.85,235.9,0.14045,0.00024,7.25575]
[1778523184953,28.11,82002.85,235.9,0.14045,0.00024,7.25575]
[1778523185955,28.11,82003.39,235.9,0.14057,0.00024,7.26014]
[1778523186345,28.11,82008.84,235.9,0.1419,0.00025,7.30701]
[1778523188280,28.11,82011.21,235.9,0.14247,0.00025,7.32719]
[1778523188282,28.11,82011.21,235.9,0.14247,0.00025,7.32719]
[1778523188431,28.11,82011.21,235.9,0.14247,0.00025,7.32719]
[1778523189556,28.11,82013.21,235.9,0.14295,0.00025,7.34375]
[1778523190236,28.11,82016.83,235.9,0.14384,0.00025,7.37511]
[1778523191648,28.11,82018.46,235.9,0.14423,0.00025,7.38881]
[1778523192962,28.1,82017.68,235.9,0.14401,0.00025,7.38116]
[1778523195292,28.1,82017.59,235.9,0.14397,0.00025,7.3795]
[1778523200069,28.09,82020.82,235.9,0.14471,0.00025,7.40528]
[1778523201648,28.09,82020.48,235.9,0.14461,0.00025,7.40187]
[1778523202559,28.09,82019.84,235.9,0.14443,0.00025,7.39586]
[1778523206354,28.08,82018.19,235.9,0.14397,0.00025,7.3798]
[1778523207582,28.08,82017.22,235.9,0.14372,0.00025,7.37095]
[1778523212835,28.07,82016.27,235.9,0.14328,0.00025,7.35104]
[1778523212841,28.07,82016.27,235.9,0.14328,0.00025,7.35104]
[1778523216965,28.07,82013.43,235.9,0.14253,0.00025,7.32484]
[1778523216966,28.07,82013.43,235.9,0.14253,0.00025,7.32484]
[1778523219038,28.07,82013.21,235.9,0.14244,0.00025,7.32185]
[1778523223559,28.06,82013.51,235.9,0.14248,0.00025,7.32304]
[1778523228639,28.05,82012.76,235.9,0.14223,0.00025,7.31439]
[1778523233674,28.05,82012.55,235.9,0.14213,0.00025,7.31083]
[1778523234015,28.05,82012.55,235.9,0.14213,0.00025,7.31083]
[1778523234026,28.05,82012.55,235.9,0.14213,0.00025,7.31083]
[1778523239716,28.04,82012.62,235.9,0.14209,0.00025,7.30935]
[1778523242793,28.04,82012.88,235.9,0.14213,0.00025,7.31091]
[1778523242966,28.04,82013.2,235.9,0.1422,0.00025,7.31335]
[1778523243668,28.04,82013.2,235.9,0.1422,0.00025,7.31335]
[1778523243880,28.04,82002.52,235.9,0.13956,0.00024,7.22005]
[1778523244032,28.04,82002.52,235.9,0.13956,0.00024,7.22005]
[1778523245718,28.04,82000.93,235.9,0.13917,0.00024,7.20628]
[1778523245735,28.04,82000.93,235.9,0.13917,0.00024,7.20628]
[1778523245758,28.03,81995.24,235.9,0.13778,0.00024,7.15653]
[1778523246765,28.03,81987.94,235.9,0.13601,0.00024,7.09295]
[1778523247249,28.03,81987.94,235.9,0.13601,0.00024,7.09295]
[1778523247772,28.03,81982.11,235.9,0.13461,0.00024,7.04248]
[1778523252807,28.03,81978.68,235.9,0.13375,0.00024,7.01123]
[1778523257842,28.02,81976.55,235.9,0.1332,0.00024,6.99121]
[1778523260616,28.02,81976.87,235.9,0.13326,0.00024,6.99344]
[1778523262877,28.02,81976.91,235.9,0.13323,0.00024,6.99235]
[1778523265899,28.01,81971.38,235.9,0.13189,0.00023,6.94325]
[1778523270934,28.0,81967.35,235.9,0.1309,0.00023,6.90669]
[1778523275969,28.0,81967.89,235.9,0.13083,0.00023,6.9001]
[1778523279308,28.0,81960.01,235.9,0.12897,0.00023,6.83142]
[1778523281973,27.99,81958.37,235.9,0.12858,0.00023,6.81687]
[1778523287032,27.99,81953.72,235.9,0.12746,0.00023,6.77513]
[1778523289029,27.99,81954.16,235.9,0.12754,0.00023,6.77816]
[1778523294095,27.98,81949.94,235.9,0.12655,0.00023,6.74108]
[1778523297116,27.98,81955.37,235.9,0.12778,0.00023,6.78723]
[1778523302151,27.98,81958.0,235.9,0.12836,0.00023,6.80895]
[1778523307207,27.98,81958.02,235.9,0.12834,0.00023,6.80814]
[1778523310228,27.97,81963.99,235.9,0.12971,0.00023,6.85874]
[1778523315263,27.97,81968.59,235.9,0.13074,0.00023,6.89686]
[1778523320338,27.97,81969.94,235.9,0.13102,0.00023,6.90718]
[1778523326340,27.96,81971.17,235.9,0.13124,0.00023,6.91534]
[1778523331376,27.95,81971.59,235.9,0.13114,0.00023,6.90766]
[1778523334923,27.95,81973.67,235.9,0.13161,0.00024,6.92485]
[1778523335282,27.95,81973.93,235.9,0.13166,0.00024,6.92671]
[1778523340440,27.94,81973.92,235.9,0.1316,0.00024,6.92429]
[1778523345131,27.94,81971.25,235.9,0.13093,0.00023,6.89977]
[1778523345550,27.94,81971.25,235.9,0.13093,0.00023,6.89977]
[1778523345932,27.93,81949.96,235.9,0.12599,0.00023,6.71638]
[1778523346985,27.93,81936.98,235.9,0.12303,0.00022,6.60457]
[1778523352063,27.93,81935.69,235.9,0.12271,0.00022,6.59236]
[1778523356416,27.93,81928.5,235.9,0.12108,0.00022,6.5301]
[1778523362608,27.92,81930.71,235.9,0.12153,0.00022,6.54747]
[1778523367656,27.92,81934.62,235.9,0.12237,0.00022,6.5795]
[1778523370677,27.91,81928.0,235.9,0.12087,0.00022,6.5223]
[1778523372784,27.91,81921.83,235.9,0.1195,0.00022,6.46949]
[1778523373700,27.91,81921.83,235.9,0.1195,0.00022,6.46949]
[1778523373721,27.91,81921.79,235.9,0.11949,0.00022,6.46902]
[1778523375268,27.91,81921.15,235.9,0.11934,0.00022,6.46322]
[1778523377808,27.91,81914.2,235.9,0.11779,0.00022,6.40325]
[1778523383768,27.9,81910.55,235.9,0.11695,0.00022,6.37078]
[1778523385790,27.9,81913.87,235.9,0.11767,0.00022,6.39863]
[1778523391824,27.9,81913.29,235.9,0.11734,0.00022,6.38206]
[1778523396859,27.89,81914.62,235.9,0.11759,0.00022,6.3919]
[1778523401894,27.89,81912.76,235.9,0.11715,0.00022,6.37483]
[1778523406929,27.88,81911.49,235.9,0.11684,0.00022,6.36282]
[1778523411964,27.88,81915.69,235.9,0.11772,0.00022,6.39713]
[1778523416999,27.88,81912.57,235.9,0.117,0.00022,6.36904]
[1778523419013,27.87,81918.96,235.9,0.11838,0.00022,6.42268]
[1778523424053,27.87,81921.9,235.9,0.11898,0.00022,6.44595]
[1778523428079,27.86,81916.32,235.9,0.11773,0.00022,6.3972]
[1778523433114,27.86,81912.92,235.9,0.11695,0.00022,6.36697]
[1778523438149,27.86,81916.95,235.9,0.11779,0.00022,6.39984]
[1778523442178,27.85,81931.41,235.9,0.12095,0.00022,6.52167]
[1778523443187,27.85,81931.41,235.9,0.12095,0.00022,6.52167]
[1778523443360,27.85,81932.92,235.9,0.12128,0.00022,6.53412]
[1778523444826,27.85,81926.94,235.9,0.11994,0.00022,6.4827]
[1778523445903,27.85,81926.94,235.9,0.11994,0.00022,6.4827]
[1778523445989,27.85,81919.65,235.9,0.11832,0.00022,6.42034]
[1778523446207,27.85,81919.65,235.9,0.11832,0.00022,6.42034]
[1778523446287,27.85,81917.89,235.9,0.11793,0.00022,6.40513]
[1778523452754,27.84,81916.98,235.9,0.11755,0.00022,6.38657]
[1778523455186,27.84,81915.7,235.9,0.11725,0.00022,6.37494]
[1778523456991,27.84,81909.92,235.9,0.11598,0.00022,6.3255]
[1778523462319,27.84,81904.92,235.9,0.11488,0.00022,6.28243]
[1778523467354,27.84,81905.8,235.9,0.11506,0.00022,6.28931]
[1778523472389,27.83,81904.8,235.9,0.11483,0.00022,6.2803]
[1778523477604,27.83,81904.16,235.9,0.11468,0.00021,6.27448]
[1778523483466,27.83,81906.87,235.9,0.11525,0.00022,6.29683]
[1778523489085,27.83,81901.39,235.9,0.11406,0.00021,6.25011]
[1778523494552,27.83,81896.98,235.9,0.11311,0.00021,6.21271]
[1778523495824,27.83,81885.27,235.9,0.11064,0.00021,6.11437]
[1778523496800,27.83,81885.27,235.9,0.11064,0.00021,6.11437]
[1778523496898,27.83,81875.98,235.9,0.10871,0.00021,6.03687]
[1778523499347,27.83,81871.59,235.9,0.10779,0.00021,6.0]
[1778523499869,27.83,81865.05,235.9,0.10645,0.0002,5.94556]
[1778523500325,27.83,81865.05,235.9,0.10645,0.0002,5.94556]
[1778523500359,27.83,81865.05,235.9,0.10645,0.0002,5.94556]
[1778523500608,27.83,81865.05,235.9,0.10645,0.0002,5.94556]
[1778523500912,27.83,81865.05,235.9,0.10645,0.0002,5.94556]
[1778523500918,27.83,81865.05,235.9,0.10645,0.0002,5.94556]
[1778523500945,27.83,81858.03,235.9,0.10503,0.0002,5.88742]
[1778523502933,27.83,81855.66,235.9,0.10455,0.0002,5.86789]
[1778523504118,27.83,81855.41,235.9,0.1045,0.0002,5.86591]
[1778523504960,27.83,81855.62,235.9,0.10455,0.0002,5.8678]
[1778523506658,27.83,81855.65,235.9,0.10455,0.0002,5.86813]
[1778523506955,27.83,81855.47,235.9,0.10452,0.0002,5.86672]
[1778523509001,27.83,81845.77,235.9,0.10256,0.0002,5.78603]
[1778523511449,27.82,81842.05,235.9,0.10181,0.0002,5.75491]
[1778523511562,27.82,81842.05,235.9,0.10181,0.0002,5.75491]
[1778523516955,27.82,81841.03,235.9,0.10144,0.0002,5.73597]
[1778523520047,27.82,81841.67,235.9,0.10154,0.0002,5.74039]
[1778523523718,27.81,81843.7,235.9,0.10185,0.0002,5.75316]
[1778523528273,27.79,81844.07,235.9,0.10177,0.0002,5.74982]
[1778523532820,27.78,81851.53,235.9,0.10321,0.0002,5.80955]
[1778523533733,27.78,81851.53,235.9,0.10321,0.0002,5.80955]
[1778523535712,27.78,81856.78,235.9,0.10424,0.0002,5.85203]
[1778523535771,27.78,81856.78,235.9,0.10424,0.0002,5.85203]
[1778523538471,27.78,81859.47,235.9,0.10475,0.0002,5.87291]
[1778523538508,27.78,81859.47,235.9,0.10475,0.0002,5.87291]
[1778523538956,27.78,81859.47,235.9,0.10475,0.0002,5.87291]
[1778523539094,27.78,81859.47,235.9,0.10475,0.0002,5.87291]
[1778523539869,27.77,81877.97,235.9,0.10852,0.00021,6.0261]
[1778523542890,27.77,81883.88,235.9,0.10973,0.00021,6.07455]
[1778523548024,27.77,81881.21,235.9,0.10914,0.00021,6.05078]
[1778523553985,27.76,81882.88,235.9,0.10943,0.00021,6.0625]
[1778523559020,27.76,81881.19,235.9,0.10903,0.00021,6.04671]
[1778523560363,27.75,81881.68,235.9,0.10913,0.00021,6.05048]
[1778523560710,27.75,81881.68,235.9,0.10913,0.00021,6.05048]
[1778523561034,27.75,81880.77,235.9,0.10893,0.00021,6.04255]
[1778523565062,27.74,81873.65,235.9,0.10738,0.00021,5.98008]
[1778523566818,27.74,81871.79,235.9,0.10698,0.00021,5.96384]
[1778523572111,27.73,81870.15,235.9,0.10639,0.0002,5.93632]
[1778523576762,27.72,81869.8,235.9,0.10622,0.0002,5.92944]
[1778523582181,27.68,81867.74,235.9,0.10552,0.0002,5.90106]
[1778523583346,27.66,81867.55,235.9,0.1053,0.0002,5.89223]
[1778523589230,27.63,81871.11,235.9,0.10576,0.0002,5.91092]
[1778523594265,27.6,81874.23,235.9,0.10615,0.00021,5.92679]
[1778523599300,27.55,81875.0,235.9,0.10589,0.00021,5.91626]
[1778523603328,27.54,81880.96,235.9,0.10704,0.00021,5.96327]
[1778523609198,27.53,81882.63,235.9,0.10731,0.00021,5.97409]
[1778523609757,27.53,81882.73,235.9,0.10729,0.00021,5.97332]
[1778523610387,27.53,81885.82,235.9,0.10793,0.00021,5.99929]
[1778523610591,27.52,81899.69,235.9,0.11083,0.00021,6.11553]
[1778523612063,27.52,81899.69,237.0,0.11083,0.00021,6.11553]
[1778523612292,27.46,81904.22,237.0,0.11128,0.00021,6.13382]
[1778523613057,27.46,81904.22,237.0,0.11128,0.00021,6.13382]
[1778523613058,27.46,81904.22,237.0,0.11128,0.00021,6.13382]
[1778523613158,27.46,81907.94,237.0,0.11208,0.00021,6.16545]
[1778523613883,27.46,81907.94,237.0,0.11208,0.00021,6.16545]
[1778523614079,27.46,81907.94,237.0,0.11208,0.00021,6.16545]
[1778523614182,27.46,81907.94,237.0,0.11208,0.00021,6.16545]
[1778523614217,27.46,81907.94,237.0,0.11208,0.00021,6.16545]
[1778523614272,27.46,81907.94,237.0,0.11208,0.00021,6.16545]
[1778523614256,27.46,81909.24,237.0,0.11234,0.00021,6.17571]
[1778523614578,27.46,81909.24,237.0,0.11234,0.00021,6.17571]
[1778523614599,27.46,81909.24,237.0,0.11234,0.00021,6.17571]
[1778523614829,27.46,81909.24,237.0,0.11234,0.00021,6.17571]
[1778523615232,27.46,81875.47,237.0,0.10524,0.00021,5.89002]
[1778523618251,27.46,81877.34,237.0,0.1056,0.00021,5.90481]
[1778523620015,27.45,81872.66,237.0,0.10462,0.0002,5.86473]
[1778523622476,27.45,81879.13,237.0,0.10591,0.00021,5.91737]
[1778523624235,27.45,81879.13,237.0,0.10591,0.00021,5.91737]
[1778523624299,27.45,81886.21,237.0,0.10735,0.00021,5.9759]
[1778523625718,27.45,81887.35,237.0,0.10758,0.00021,5.9855]
[1778523625966,27.45,81887.35,237.0,0.10758,0.00021,5.9855]
[1778523631537,27.44,81885.26,237.0,0.10691,0.00021,5.95472]
[1778523632993,27.44,81885.26,237.0,0.10691,0.00021,5.95472]
[1778523637876,27.43,81882.1,237.0,0.10619,0.00021,5.92554]
[1778523637877,27.43,81882.1,237.0,0.10619,0.00021,5.92554]
[1778523640915,27.42,81882.76,237.0,0.10629,0.00021,5.92959]
[1778523640943,27.42,81882.76,237.0,0.10629,0.00021,5.92959]
[1778523640993,27.42,81882.76,237.0,0.10629,0.00021,5.92959]
[1778523641028,27.42,81883.47,237.0,0.10643,0.00021,5.93506]
[1778523641389,27.42,81883.47,237.0,0.10643,0.00021,5.93506]
[1778523641880,27.42,81883.47,237.0,0.10643,0.00021,5.93506]
[1778523641909,27.42,81895.66,237.0,0.10897,0.00021,6.03787]
[1778523644530,27.42,81895.85,237.0,0.109,0.00021,6.03902]
[1778523649340,27.42,81901.61,237.0,0.11019,0.00021,6.08689]
[1778523650412,27.42,81901.64,237.0,0.11019,0.00021,6.08657]
[1778523655705,27.41,81903.65,237.0,0.11057,0.00021,6.10179]
[1778523660072,27.41,81902.37,237.0,0.11027,0.00021,6.09004]
[1778523665449,27.4,81903.91,237.0,0.11056,0.00021,6.10136]
[1778523670810,27.4,81902.79,237.0,0.11027,0.00021,6.09012]
[1778523671903,27.4,81902.79,237.0,0.11027,0.00021,6.09012]
[1778523671953,27.4,81902.79,237.0,0.11027,0.00021,6.09012]
[1778523676210,27.39,81900.59,237.0,0.10978,0.00021,6.07038]
[1778523676312,27.39,81900.94,237.0,0.10984,0.00021,6.07284]
[1778523681887,27.4,81901.21,237.0,0.10993,0.00021,6.07629]
[1778523682644,27.4,81901.21,237.0,0.10993,0.00021,6.07629]
[1778523682696,27.4,81901.21,237.0,0.10993,0.00021,6.07629]
[1778523683559,27.4,81901.19,237.0,0.10993,0.00021,6.07636]
[1778523684784,27.4,81900.98,237.0,0.10989,0.00021,6.07481]
[1778523685915,27.4,81890.25,237.0,0.10764,0.00021,5.98448]
[1778523687556,27.4,81889.91,237.0,0.10758,0.00021,5.98198]
[1778523687929,27.4,81889.78,237.0,0.10756,0.00021,5.98126]
[1778523689626,27.4,81889.31,237.0,0.10746,0.00021,5.97717]
[1778523689628,27.4,81889.31,237.0,0.10746,0.00021,5.97717]
[1778523689630,27.4,81889.31,237.0,0.10746,0.00021,5.97717]
[1778523691453,27.4,81887.54,237.0,0.10709,0.00021,5.962]
[1778523691453,27.4,81887.54,237.0,0.10709,0.00021,5.962]
[1778523692998,27.4,81887.76,237.0,0.10699,0.00021,5.95444]
[1778523693005,27.4,81887.76,237.0,0.10699,0.00021,5.95444]
[1778523693060,27.4,81899.57,237.0,0.10947,0.00021,6.05421]
[1778523694694,27.4,81900.45,237.0,0.10966,0.00021,6.06194]
[1778523695212,27.4,81900.45,237.0,0.10966,0.00021,6.06194]
[1778523695280,27.4,81900.45,237.0,0.10966,0.00021,6.06194]
[1778523695554,27.4,81902.17,237.0,0.11004,0.00021,6.07703]
[1778523695555,27.4,81902.17,237.0,0.11004,0.00021,6.07703]
[1778523695582,27.4,81902.17,237.0,0.11004,0.00021,6.07703]
[1778523695985,27.4,81907.72,237.0,0.11122,0.00021,6.12422]
[1778523697061,27.4,81907.72,237.0,0.11122,0.00021,6.12422]
[1778523697607,27.4,81911.74,237.0,0.11209,0.00022,6.15864]
[1778523703226,27.4,81914.77,237.0,0.11275,0.00022,6.18501]
[1778523703232,27.4,81914.77,237.0,0.11275,0.00022,6.18501]
[1778523705266,27.4,81916.81,237.0,0.1132,0.00022,6.2026]
[1778523712099,27.4,81921.59,237.0,0.11424,0.00022,6.2436]
[1778523712445,27.4,81921.59,237.0,0.11424,0.00022,6.2436]
[1778523713105,27.4,81922.41,237.0,0.11442,0.00022,6.25063]
[1778523713664,27.4,81922.41,237.0,0.11442,0.00022,6.25063]
[1778523714339,27.4,81922.41,237.0,0.11442,0.00022,6.25063]
[1778523714755,27.4,81923.88,237.0,0.11473,0.00022,6.26269]
[1778523714806,27.4,81923.88,237.0,0.11473,0.00022,6.26269]
[1778523714811,27.4,81923.88,237.0,0.11473,0.00022,6.26269]
[1778523715303,27.4,81929.67,237.0,0.116,0.00022,6.3124]
[1778523715728,27.4,81929.67,237.0,0.116,0.00022,6.3124]
[1778523721161,27.4,81938.75,237.0,0.118,0.00022,6.38985]
[1778523723247,27.4,81938.29,237.0,0.11789,0.00022,6.3857]
[1778523724275,27.4,81939.42,237.0,0.11813,0.00022,6.39506]
[1778523725739,27.4,81943.2,237.0,0.11897,0.00022,6.4275]
[1778523725740,27.4,81943.2,237.0,0.11897,0.00022,6.4275]
[1778523731231,27.39,81945.09,237.0,0.11936,0.00023,6.44234]
[1778523733150,27.39,81944.9,237.0,0.11931,0.00022,6.44044]
[1778523735468,27.39,81945.88,237.0,0.11951,0.00023,6.44815]
[1778523735500,27.39,81945.88,237.0,0.11951,0.00023,6.44815]
[1778523736955,27.39,81946.86,237.0,0.11972,0.00023,6.45638]
[1778523737132,27.39,81946.86,237.0,0.11972,0.00023,6.45638]
[1778523737149,27.39,81946.86,237.0,0.11972,0.00023,6.45638]
[1778523737273,27.39,81953.92,237.0,0.12131,0.00023,6.51731]
[1778523739045,27.39,81956.16,237.0,0.12183,0.00023,6.53688]
[1778523740396,27.39,81957.3,237.0,0.12209,0.00023,6.54682]
[1778523740450,27.39,81957.04,237.0,0.12203,0.00023,6.54456]
[1778523741301,27.39,81946.4,237.0,0.11962,0.00023,6.45227]
[1778523741510,27.39,81946.4,237.0,0.11962,0.00023,6.45227]
[1778523742880,27.39,81945.81,237.0,0.11949,0.00023,6.44729]
[1778523744091,27.39,81945.32,237.0,0.11938,0.00023,6.44318]
[1778523747527,27.39,81939.78,237.0,0.11815,0.00022,6.39594]
[1778523747715,27.39,81939.78,237.0,0.11815,0.00022,6.39594]
[1778523747800,27.39,81939.78,237.0,0.11815,0.00022,6.39594]
[1778523748350,27.39,81933.7,237.0,0.1168,0.00022,6.34336]
[1778523750413,27.39,81929.82,237.0,0.11594,0.00022,6.30989]
[1778523756406,27.39,81926.5,237.0,0.11505,0.00022,6.27171]
[1778523761441,27.39,81927.0,237.0,0.11516,0.00022,6.27587]
[1778523766476,27.39,81928.39,237.0,0.11546,0.00022,6.28762]
[1778523771511,27.39,81929.0,237.0,0.11559,0.00022,6.29265]
[1778523776547,27.39,81930.4,237.0,0.11589,0.00022,6.30439]
[1778523781582,27.39,81929.95,237.0,0.11578,0.00022,6.30022]
[1778523786617,27.39,81930.08,237.0,0.11581,0.00022,6.30107]
[1778523791652,27.39,81929.76,237.0,0.11573,0.00022,6.29806]
[1778523796688,27.39,81930.43,237.0,0.11587,0.00022,6.30358]
[1778523802801,27.38,81930.69,237.0,0.11592,0.00022,6.30553]
[1778523807944,27.38,81930.38,237.0,0.11584,0.00022,6.30258]
[1778523813806,27.38,81929.57,237.0,0.11551,0.00022,6.28583]
[1778523818841,27.38,81930.27,237.0,0.11566,0.00022,6.29173]
[1778523823876,27.38,81930.25,237.0,0.11566,0.00022,6.29139]
[1778523828911,27.38,81929.94,237.0,0.11558,0.00022,6.28856]
[1778523834953,27.38,81929.43,237.0,0.11547,0.00022,6.28399]
[1778523839988,27.38,81930.21,237.0,0.11563,0.00022,6.29058]
[1778523845024,27.38,81930.06,237.0,0.1156,0.00022,6.28914]
[1778523850335,27.38,81929.4,237.0,0.11545,0.00022,6.28337]
[1778523855352,27.38,81929.0,237.0,0.11536,0.00022,6.27984]
[1778523860820,27.38,81930.88,237.0,0.11577,0.00022,6.29589]
[1778523860856,27.38,81930.88,237.0,0.11577,0.00022,6.29589]
[1778523860970,27.38,81930.88,237.0,0.11577,0.00022,6.29589]
[1778523860974,27.38,81930.88,237.0,0.11577,0.00022,6.29589]
[1778523861011,27.38,81930.88,237.0,0.11577,0.00022,6.29589]
[1778523861138,27.38,81938.67,237.0,0.1175,0.00022,6.36295]
[1778523862144,27.38,81947.14,237.0,0.1194,0.00023,6.43639]
[1778523862824,27.38,81947.14,237.0,0.1194,0.00023,6.43639]
[1778523863757,27.38,81947.5,237.0,0.11949,0.00023,6.43966]
[1778523864295,27.38,81947.5,237.0,0.11949,0.00023,6.43966]
[1778523865761,27.38,81947.6,237.0,0.11952,0.00023,6.4408]
[1778523867317,27.38,81947.56,237.0,0.11951,0.00023,6.44059]
[1778523867660,27.38,81947.03,237.0,0.1194,0.00023,6.43614]
[1778523868719,27.38,81947.0,237.0,0.11939,0.00023,6.43601]
[1778523870577,27.38,81951.4,237.0,0.12039,0.00023,6.47436]
[1778523872224,27.38,81952.15,237.0,0.12042,0.00023,6.47146]
[1778523876602,27.38,81951.3,237.0,0.12024,0.00023,6.46448]
[1778523877249,27.38,81937.04,237.0,0.11704,0.00022,6.34133]
[1778523877830,27.38,81937.04,237.0,0.11704,0.00022,6.34133]
[1778523879599,27.38,81935.04,237.0,0.11659,0.00022,6.32388]
[1778523885305,27.38,81934.39,237.0,0.11643,0.00022,6.31769]
[1778523890340,27.38,81935.07,237.0,0.11657,0.00022,6.323]
[1778523892710,27.38,81934.14,237.0,0.11635,0.00022,6.31474]
[1778523893877,27.38,81931.76,237.0,0.11582,0.00022,6.29414]
[1778523897389,27.38,81923.23,237.0,0.11394,0.00022,6.22057]
[1778523898611,27.38,81923.06,237.0,0.1139,0.00022,6.21906]
[1778523900019,27.38,81922.46,237.0,0.11377,0.00022,6.21394]
[1778523902245,27.38,81914.6,237.0,0.11207,0.00022,6.14676]
[1778523907459,27.38,81921.43,237.0,0.11357,0.00022,6.2059]
[1778523907764,27.38,81921.43,237.0,0.11357,0.00022,6.2059]
[1778523910746,27.38,81929.35,237.0,0.11531,0.00022,6.27408]
[1778523910754,27.38,81929.35,237.0,0.11531,0.00022,6.27408]
[1778523911488,27.38,81929.88,237.0,0.11543,0.00022,6.27863]
[1778523916523,27.39,81932.59,237.0,0.11607,0.00022,6.30383]
[1778523920366,27.39,81930.69,237.0,0.11568,0.00022,6.28841]
[1778523920859,27.39,81928.91,237.0,0.11529,0.00022,6.27344]
[1778523923034,27.39,81927.65,237.0,0.11503,0.00022,6.26332]
[1778523923572,27.39,81921.11,237.0,0.1136,0.00022,6.20723]
[1778523928607,27.39,81916.8,237.0,0.11268,0.00022,6.17074]
[1778523931686,27.39,81917.49,237.0,0.11269,0.00022,6.16751]
[1778523931749,27.39,81917.49,237.0,0.11269,0.00022,6.16751]
[1778523931780,27.39,81917.49,237.0,0.11269,0.00022,6.16751]
[1778523932640,27.39,81909.56,237.0,0.11098,0.00021,6.09998]
[1778523936907,27.4,81908.81,237.0,0.11084,0.00021,6.0942]
[1778523942839,27.4,81909.64,237.0,0.11105,0.00021,6.10247]
[1778523945923,27.4,81908.17,237.0,0.11075,0.00021,6.09056]
[1778523946208,27.4,81908.17,237.0,0.11075,0.00021,6.09056]
[1778523947254,27.4,81908.04,237.0,0.11072,0.00021,6.08968]
[1778523950376,27.4,81905.68,237.0,0.11024,0.00021,6.07034]
[1778523950946,27.41,81904.12,237.0,0.10991,0.00021,6.05735]
[1778523951705,27.41,81904.06,237.0,0.10991,0.00021,6.05711]
[1778523952461,27.41,81904.06,237.0,0.10991,0.00021,6.05711]
[1778523959758,27.41,81904.52,237.0,0.11006,0.00021,6.06304]
[1778523964864,27.42,81903.98,237.0,0.10998,0.00021,6.05999]
[1778523965730,27.42,81903.98,237.0,0.10998,0.00021,6.05999]
[1778523966846,27.42,81903.87,237.0,0.10996,0.00021,6.05932]
[1778523966878,27.42,81903.67,237.0,0.10993,0.00021,6.05789]
[1778523969878,27.42,81902.94,237.0,0.10976,0.00021,6.05123]
[1778523969899,27.42,81902.8,237.0,0.10972,0.00021,6.04981]
[1778523975941,27.42,81903.11,237.0,0.10983,0.00021,6.05409]
[1778523976948,27.42,81911.75,237.0,0.11169,0.00022,6.12779]
[1778523979942,27.42,81913.1,237.0,0.11198,0.00022,6.1396]
[1778523983022,27.42,81910.69,237.0,0.11148,0.00021,6.11952]
[1778523984248,27.42,81908.62,237.0,0.11104,0.00021,6.10209]
[1778523984743,27.43,81903.52,237.0,0.10996,0.00021,6.05898]
[1778523984759,27.43,81903.52,237.0,0.10996,0.00021,6.05898]
[1778523984786,27.43,81903.52,237.0,0.10996,0.00021,6.05898]
[1778523985276,27.43,81890.76,237.0,0.10727,0.00021,5.95135]
[1778523985943,27.43,81890.76,237.0,0.10727,0.00021,5.95135]
[1778523986536,27.43,81890.76,237.0,0.10727,0.00021,5.95135]
[1778523986624,27.43,81881.9,237.0,0.10546,0.00021,5.87779]
[1778523987188,27.43,81881.9,237.0,0.10546,0.00021,5.87779]
[1778523988574,27.43,81881.53,237.0,0.10538,0.00021,5.87472]
[1778523988634,27.43,81881.51,237.0,0.10538,0.00021,5.87457]
[1778523990643,27.43,81879.48,237.0,0.10496,0.00021,5.85755]
[1778523990787,27.43,81878.58,237.0,0.10476,0.00021,5.84964]
[1778523991047,27.43,81874.14,237.0,0.10371,0.0002,5.80285]
[1778523992291,27.43,81874.14,237.0,0.10371,0.0002,5.80285]
[1778523993107,27.43,81873.03,237.0,0.10348,0.0002,5.79369]
[1778523993477,27.43,81873.03,237.0,0.10348,0.0002,5.79369]
[1778523993547,27.43,81873.03,237.0,0.10348,0.0002,5.79369]
[1778523993673,27.43,81870.97,237.0,0.10307,0.0002,5.77664]
[1778523994687,27.43,81859.84,237.0,0.10082,0.0002,5.68413]
[1778523995544,27.43,81851.36,237.0,0.09914,0.0002,5.61401]
[1778523995791,27.43,81851.36,237.0,0.09914,0.0002,5.61401]
[1778523996519,27.43,81840.84,237.0,0.09708,0.00019,5.52748]
[1778523997533,27.43,81832.0,237.0,0.09537,0.00019,5.45532]
[1778523998038,27.43,81832.0,237.0,0.09537,0.00019,5.45532]
[1778523998407,27.43,81832.0,237.0,0.09537,0.00019,5.45532]
[1778523999322,27.43,81855.15,237.0,0.0999,0.0002,5.64574]
[1778524000111,27.43,81863.5,237.0,0.10157,0.0002,5.71486]
[1778524000939,27.43,81863.5,237.0,0.10157,0.0002,5.71486]
[1778524000958,27.43,81863.5,237.0,0.10157,0.0002,5.71486]
[1778524001019,27.43,81863.5,237.0,0.10157,0.0002,5.71486]
[1778524001309,27.43,81863.5,237.0,0.10157,0.0002,5.71486]
[1778524001320,27.43,81867.8,237.0,0.10243,0.0002,5.75044]
[1778524003677,27.43,81872.8,237.0,0.10345,0.0002,5.79232]
[1778524004767,27.43,81870.26,237.0,0.10294,0.0002,5.7714]
[1778524005060,27.43,81870.26,237.0,0.10294,0.0002,5.7714]
[1778524005221,27.43,81870.26,237.0,0.10294,0.0002,5.7714]
[1778524010989,27.43,81875.68,237.0,0.10406,0.0002,5.81742]
[1778524013506,27.43,81876.91,237.0,0.10432,0.0002,5.82777]
[1778524014058,27.43,81877.38,237.0,0.10442,0.00021,5.83181]
[1778524014211,27.43,81885.47,237.0,0.10608,0.00021,5.8997]
[1778524014872,27.43,81885.47,237.0,0.10608,0.00021,5.8997]
[1778524014901,27.43,81885.47,237.0,0.10608,0.00021,5.8997]
[1778524015593,27.43,81885.47,237.0,0.10608,0.00021,5.8997]
[1778524015594,27.43,81885.47,237.0,0.10608,0.00021,5.8997]
[1778524015676,27.43,81886.84,237.0,0.10638,0.00021,5.9116]
[1778524015735,27.43,81886.84,237.0,0.10638,0.00021,5.9116]
[1778524016386,27.43,81886.84,237.0,0.10638,0.00021,5.9116]
[1778524016487,27.43,81889.35,237.0,0.1069,0.00021,5.93272]
[1778524018328,27.43,81891.55,237.0,0.10736,0.00021,5.95115]
[1778524018328,27.43,81891.55,237.0,0.10736,0.00021,5.95115]
[1778524018644,27.43,81891.55,237.0,0.10736,0.00021,5.95115]
[1778524018688,27.43,81896.21,237.0,0.10834,0.00021,5.99067]
[1778524019066,27.43,81896.21,237.0,0.10834,0.00021,5.99067]
[1778524019506,27.43,81899.62,237.0,0.10906,0.00021,6.0195]
[1778524020259,27.43,81899.62,237.0,0.10906,0.00021,6.0195]
[1778524020298,27.43,81899.91,237.0,0.10911,0.00021,6.02173]
[1778524021396,27.43,81899.91,237.0,0.10911,0.00021,6.02173]
[1778524021546,27.43,81899.91,237.0,0.10911,0.00021,6.02173]
[1778524021548,27.43,81899.91,237.0,0.10911,0.00021,6.02173]
[1778524021606,27.43,81899.94,237.0,0.10912,0.00021,6.02204]
[1778524024281,27.43,81905.34,237.0,0.11026,0.00021,6.06732]
[1778524024763,27.43,81905.34,237.0,0.11026,0.00021,6.06732]
[1778524024766,27.43,81905.34,237.0,0.11026,0.00021,6.06732]
[1778524024768,27.43,81905.34,237.0,0.11026,0.00021,6.06732]
[1778524024799,27.43,81905.34,237.0,0.11026,0.00021,6.06732]
[1778524024803,27.43,81905.34,237.0,0.11026,0.00021,6.06732]
[1778524025288,27.43,81914.48,237.0,0.11221,0.00022,6.14476]
[1778524025913,27.43,81914.48,237.0,0.11221,0.00022,6.14476]
[1778524026398,27.43,81915.33,237.0,0.11238,0.00022,6.15161]
[1778524028075,27.43,81919.34,237.0,0.11325,0.00022,6.18592]
[1778524028162,27.43,81919.34,237.0,0.11325,0.00022,6.18592]
[1778524028309,27.43,81919.93,237.0,0.11338,0.00022,6.19102]
[1778524029395,27.43,81919.93,237.0,0.11338,0.00022,6.19102]
[1778524031681,27.43,81920.93,237.0,0.11358,0.00022,6.19866]
[1778524036299,27.42,81921.52,237.0,0.11365,0.00022,6.2014]
[1778524036374,27.42,81922.34,237.0,0.11382,0.00022,6.20796]
[1778524036997,27.42,81922.34,237.0,0.11382,0.00022,6.20796]
[1778524041832,27.42,81929.52,237.0,0.11539,0.00022,6.26938]
[1778524041994,27.42,81929.52,237.0,0.11539,0.00022,6.26938]
[1778524042019,27.42,81929.52,237.0,0.11539,0.00022,6.26938]
[1778524042416,27.42,81935.55,237.0,0.11672,0.00022,6.32113]
[1778524044823,27.42,81936.56,237.0,0.11694,0.00022,6.32954]
[1778524045437,27.42,81936.74,237.0,0.11697,0.00022,6.33094]
[1778524050487,27.41,81936.1,237.0,0.11676,0.00022,6.32293]
[1778524051487,27.41,81936.15,237.0,0.11676,0.00022,6.32275]
[1778524051493,27.41,81938.28,237.0,0.11707,0.00022,6.33101]
[1778524052354,27.41,81938.28,237.0,0.11707,0.00022,6.33101]
[1778524052710,27.41,81938.28,237.0,0.11707,0.00022,6.33101]
[1778524052718,27.4,81946.07,237.0,0.11879,0.00023,6.39736]
[1778524053545,27.4,81946.07,237.0,0.11879,0.00023,6.39736]
[1778524053704,27.4,81946.07,237.0,0.11879,0.00023,6.39736]
[1778524053970,27.4,81950.07,237.0,0.11969,0.00023,6.43162]
[1778524054495,27.4,81950.07,237.0,0.11969,0.00023,6.43162]
[1778524054554,27.4,81950.07,237.0,0.11969,0.00023,6.43162]
[1778524054638,27.4,81953.94,237.0,0.12057,0.00023,6.46524]
[1778524055683,27.4,81953.94,237.0,0.12057,0.00023,6.46524]
[1778524057820,27.4,81962.41,237.0,0.12251,0.00023,6.53883]
[1778524057823,27.4,81962.41,237.0,0.12251,0.00023,6.53883]
[1778524058050,27.4,81962.41,237.0,0.12251,0.00023,6.53883]
[1778524058461,27.4,81962.41,237.0,0.12251,0.00023,6.53883]
[1778524058536,27.4,81969.95,237.0,0.12425,0.00023,6.60444]
[1778524058882,27.4,81969.95,237.0,0.12425,0.00023,6.60444]
[1778524059600,27.4,81969.95,237.0,0.12425,0.00023,6.60444]
[1778524061389,27.4,81971.5,237.0,0.12461,0.00023,6.61779]
[1778524061667,27.4,81971.5,237.0,0.12461,0.00023,6.61779]
[1778524062512,27.4,81972.84,237.0,0.12491,0.00023,6.62934]
[1778524066561,27.4,81974.41,237.0,0.12526,0.00023,6.6424]
[1778524070171,27.4,81973.61,237.0,0.12506,0.00023,6.63472]
[1778524070730,27.4,81973.61,237.0,0.12506,0.00023,6.63472]
[1778524072665,27.4,81970.29,237.0,0.12428,0.00023,6.60542]
[1778524072700,27.4,81970.29,237.0,0.12428,0.00023,6.60542]
[1778524073282,27.4,81974.7,237.0,0.1253,0.00023,6.64366]
[1778524078676,27.39,81978.02,237.0,0.12605,0.00023,6.67166]
[1778524079757,27.39,81978.02,237.0,0.12605,0.00023,6.67166]
[1778524079905,27.39,81978.29,237.0,0.1261,0.00023,6.67381]
[1778524080190,27.39,81978.29,237.0,0.1261,0.00023,6.67381]
[1778524080690,27.39,81984.35,237.0,0.12753,0.00024,6.7266]
[1778524083308,27.39,81985.54,237.0,0.12779,0.00024,6.73643]
[1778524084915,27.39,81991.5,237.0,0.12919,0.00024,6.78803]
[1778524085586,27.39,81991.5,237.0,0.12919,0.00024,6.78803]
[1778524086897,27.39,81990.14,237.0,0.12885,0.00024,6.77535]
[1778524087022,27.39,81990.14,237.0,0.12885,0.00024,6.77535]
[1778524087739,27.39,81984.17,237.0,0.12742,0.00024,6.72267]
[1778524088262,27.39,81984.17,237.0,0.12742,0.00024,6.72267]
[1778524090244,27.38,81989.99,237.0,0.12878,0.00024,6.77305]
[1778524094622,27.38,81988.53,237.0,0.1284,0.00024,6.75878]
[1778524094932,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524094936,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524094953,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524095188,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524095251,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524095637,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524095667,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524095749,27.38,81992.18,237.0,0.12926,0.00024,6.79046]
[1778524095803,27.38,82007.45,237.0,0.13293,0.00024,6.92441]
[1778524095848,27.38,82007.45,237.0,0.13293,0.00024,6.92441]
[1778524095863,27.38,82007.45,237.0,0.13293,0.00024,6.92441]
[1778524095926,27.38,82007.45,237.0,0.13293,0.00024,6.92441]
[1778524096637,27.38,82007.45,237.0,0.13293,0.00024,6.92441]
[1778524096761,27.38,82007.45,237.0,0.13293,0.00024,6.92441]
[1778524096806,27.37,82018.91,237.0,0.13572,0.00025,7.02501]
[1778524097955,27.37,82019.99,237.0,0.13597,0.00025,7.03387]
[1778524098045,27.37,82019.99,237.0,0.13597,0.00025,7.03387]
[1778524098732,27.37,82019.99,237.0,0.13597,0.00025,7.03387]
[1778524098760,27.37,82019.99,237.0,0.13597,0.00025,7.03387]
[1778524098792,27.37,82019.99,237.0,0.13597,0.00025,7.03387]
[1778524099016,27.37,82019.99,237.0,0.13595,0.00025,7.03317]
[1778524099384,27.37,82019.99,237.0,0.13595,0.00025,7.03317]
[1778524099402,27.37,82019.99,237.0,0.13595,0.00025,7.03317]
[1778524099713,27.37,82019.99,237.0,0.13595,0.00025,7.03317]
[1778524099790,27.37,82029.46,237.0,0.13829,0.00025,7.11654]
[1778524099853,27.37,82029.46,237.0,0.13829,0.00025,7.11654]
[1778524100035,27.37,82029.46,237.0,0.13829,0.00025,7.11654]
[1778524100598,27.37,82034.5,237.0,0.13956,0.00025,7.16122]
[1778524101006,27.37,82034.5,237.0,0.13956,0.00025,7.16122]
[1778524101102,27.37,82034.5,237.0,0.13956,0.00025,7.16122]
[1778524101409,27.37,82034.5,237.0,0.13956,0.00025,7.16122]
[1778524103118,27.37,82034.42,237.0,0.13951,0.00025,7.15949]
[1778524103795,27.37,82034.42,237.0,0.13951,0.00025,7.15949]
[1778524103837,27.36,82034.52,237.0,0.13952,0.00025,7.15987]
[1778524104715,27.36,82034.52,237.0,0.13952,0.00025,7.15987]
[1778524105027,27.36,82034.01,237.0,0.13936,0.00025,7.15434]
[1778524105803,27.36,82034.01,237.0,0.13936,0.00025,7.15434]
[1778524106420,27.36,82032.62,237.0,0.13901,0.00025,7.14201]
[1778524106972,27.36,82033.66,237.0,0.13926,0.00025,7.15076]
[1778524107375,27.36,82033.66,237.0,0.13926,0.00025,7.15076]
[1778524107820,27.36,82033.66,237.0,0.13926,0.00025,7.15076]
[1778524109035,27.36,82033.87,237.0,0.13928,0.00025,7.15165]
[1778524109062,27.36,82033.87,237.0,0.13928,0.00025,7.15165]
[1778524109182,27.36,82033.87,237.0,0.13928,0.00025,7.15165]
[1778524109283,27.35,82034.1,237.0,0.13933,0.00025,7.1532]
[1778524113140,27.35,82034.01,237.0,0.13912,0.00025,7.14153]
[1778524114610,27.35,82031.14,237.0,0.13839,0.00025,7.11565]
[1778524115297,27.35,82032.74,237.0,0.13878,0.00025,7.12948]
[1778524118022,27.34,82035.55,237.0,0.13945,0.00025,7.15322]
[1778524118076,27.34,82035.55,237.0,0.13945,0.00025,7.15322]
[1778524118085,27.34,82035.55,237.0,0.13945,0.00025,7.15322]
[1778524118096,27.34,82035.55,237.0,0.13945,0.00025,7.15322]
[1778524118826,27.34,82035.55,237.0,0.13945,0.00025,7.15322]
[1778524120083,27.34,82036.21,237.0,0.1396,0.00025,7.15859]
[1778524120085,27.34,82036.21,237.0,0.1396,0.00025,7.15859]
[1778524123896,27.34,82036.26,237.0,0.13961,0.00025,7.15872]
[1778524125292,27.34,82036.3,237.0,0.13961,0.00025,7.159]
[1778524128186,27.34,82035.49,237.0,0.1394,0.00025,7.15159]
[1778524128189,27.34,82035.49,237.0,0.1394,0.00025,7.15159]
[1778524130654,27.34,82035.31,237.0,0.13935,0.00025,7.14988]
[1778524135112,27.34,82038.51,237.0,0.14015,0.00025,7.17792]
[1778524136221,27.34,82038.7,237.0,0.1402,0.00025,7.17951]
[1778524138102,27.34,82031.28,237.0,0.13832,0.00025,7.11342]
[1778524140002,27.34,82032.62,237.0,0.13866,0.00025,7.12531]
[1778524140962,27.34,82032.89,237.0,0.13873,0.00025,7.12768]
[1778524142901,27.34,82034.89,237.0,0.13923,0.00025,7.14538]
[1778524143267,27.34,82034.89,237.0,0.13923,0.00025,7.14538]
[1778524144311,27.34,82034.55,237.0,0.13914,0.00025,7.14232]
[1778524144368,27.34,82034.78,237.0,0.1392,0.00025,7.14432]
[1778524146241,27.34,82035.23,237.0,0.1393,0.00025,7.14787]
[1778524146342,27.33,82035.23,237.0,0.13928,0.00025,7.14743]
[1778524148922,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149020,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149081,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149199,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149227,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149254,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149325,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149352,27.33,82034.8,237.0,0.13917,0.00025,7.14353]
[1778524149519,27.33,82033.12,237.0,0.13875,0.00025,7.12859]
[1778524149951,27.33,82033.12,237.0,0.13875,0.00025,7.12859]
[1778524150081,27.33,82033.12,237.0,0.13875,0.00025,7.12859]
[1778524150186,27.33,82033.12,237.0,0.13875,0.00025,7.12859]
[1778524150375,27.33,82033.12,237.0,0.13875,0.00025,7.12859]
[1778524150431,27.33,82033.12,237.0,0.13875,0.00025,7.12859]
[1778524150718,27.33,82019.06,237.0,0.13523,0.00025,7.00321]
[1778524151693,27.33,82019.06,237.0,0.13523,0.00025,7.00321]
[1778524152798,27.33,82016.1,237.0,0.13451,0.00025,6.9774]
[1778524156992,27.34,82016.51,237.0,0.13463,0.00025,6.98188]
[1778524157819,27.34,82016.51,237.0,0.13463,0.00025,6.98188]
[1778524157738,27.34,82016.34,237.0,0.1346,0.00025,6.98057]
[1778524158241,27.34,82016.51,237.0,0.13463,0.00025,6.98186]
[1778524159088,27.34,82016.51,237.0,0.13463,0.00025,6.98186]
[1778524159248,27.34,82016.44,237.0,0.13462,0.00025,6.98144]
[1778524160309,27.34,82016.44,237.0,0.13462,0.00025,6.98144]
[1778524163611,27.33,82007.75,237.0,0.13248,0.00024,6.90418]
[1778524163790,27.33,82007.75,237.0,0.13248,0.00024,6.90418]
[1778524164620,27.33,82006.16,237.0,0.13209,0.00024,6.89003]
[1778524166049,27.33,82005.61,237.0,0.13195,0.00024,6.88499]
[1778524166539,27.33,82005.26,237.0,0.13187,0.00024,6.88181]
[1778524171843,27.34,82005.22,237.0,0.13188,0.00024,6.88245]
[1778524172818,27.34,82004.85,237.0,0.13166,0.00024,6.87024]
[1778524174966,27.34,82005.89,237.0,0.13194,0.00024,6.88041]
[1778524175600,27.34,82005.89,237.0,0.13194,0.00024,6.88041]
[1778524178667,27.34,82007.98,237.0,0.13248,0.00024,6.89981]
[1778524179648,27.35,82010.83,237.0,0.13318,0.00024,6.92525]
[1778524179650,27.35,82010.83,237.0,0.13318,0.00024,6.92525]
[1778524179675,27.35,82008.9,237.0,0.13272,0.00024,6.90847]
[1778524184830,27.35,82008.11,237.0,0.13252,0.00024,6.90135]
[1778524185532,27.34,82007.91,237.0,0.13246,0.00024,6.89932]
[1778524187357,27.34,82003.42,237.0,0.13137,0.00024,6.8596]
[1778524187444,27.34,82002.67,237.0,0.13119,0.00024,6.85291]
[1778524190522,27.34,82001.47,237.0,0.13087,0.00024,6.84149]
[1778524191472,27.34,82008.14,237.0,0.13247,0.00024,6.89946]
[1778524192977,27.34,82011.13,237.0,0.13317,0.00024,6.92484]
[1778524196236,27.33,82011.5,237.0,0.13324,0.00024,6.92758]
[1778524196909,27.33,82013.15,237.0,0.13362,0.00025,6.94099]
[1778524197514,27.33,82018.31,237.0,0.13488,0.00025,6.98661]
[1778524198276,27.33,82018.31,237.0,0.13488,0.00025,6.98661]
[1778524198305,27.33,82018.31,237.0,0.13488,0.00025,6.98661]
[1778524198406,27.33,82018.31,237.0,0.13488,0.00025,6.98661]
[1778524198463,27.33,82018.31,237.0,0.13488,0.00025,6.98661]
[1778524198981,27.33,82021.65,237.0,0.1357,0.00025,7.01577]
[1778524199740,27.33,82021.65,237.0,0.1357,0.00025,7.01577]
[1778524200972,27.33,82020.23,237.0,0.13533,0.00025,7.00255]
[1778524201542,27.33,82014.5,237.0,0.13391,0.00025,6.95165]
[1778524202187,27.33,82014.5,237.0,0.13391,0.00025,6.95165]
[1778524202549,27.32,82014.88,237.0,0.13399,0.00025,6.95446]
[1778524207584,27.32,82018.49,237.0,0.13486,0.00025,6.98568]
[1778524208781,27.32,82018.49,237.0,0.13486,0.00025,6.98568]
[1778524208882,27.32,82018.84,237.0,0.13494,0.00025,6.9886]
[1778524213602,27.32,82019.44,237.0,0.13505,0.00025,6.99252]
[1778524213626,27.31,82018.36,237.0,0.13475,0.00025,6.98176]
[1778524214091,27.31,82018.36,237.0,0.13475,0.00025,6.98176]
[1778524214769,27.31,82018.36,237.0,0.13475,0.00025,6.98176]
[1778524216647,27.31,82035.26,237.0,0.13893,0.00025,7.13071]
[1778524217908,27.31,82035.26,237.0,0.13893,0.00025,7.13071]
[1778524217910,27.31,82036.12,237.0,0.13913,0.00025,7.13777]
[1778524218237,27.31,82036.12,237.0,0.13913,0.00025,7.13777]
[1778524219205,27.31,82036.23,237.0,0.13916,0.00025,7.13875]
[1778524219668,27.31,82035.09,237.0,0.13885,0.00025,7.12783]
[1778524224847,27.3,82035.85,237.0,0.13896,0.00025,7.1317]
[1778524227175,27.29,82037.16,237.0,0.13923,0.00025,7.14117]
[1778524227406,27.29,82037.16,237.0,0.13923,0.00025,7.14117]
[1778524227724,27.29,82048.29,237.0,0.14203,0.00026,7.23953]
[1778524228302,27.29,82048.29,237.0,0.14203,0.00026,7.23953]
[1778524228960,27.29,82053.29,237.0,0.1433,0.00026,7.28371]
[1778524229738,27.28,82045.46,237.0,0.14128,0.00025,7.21339]
[1778524230487,27.28,82045.46,237.0,0.14128,0.00025,7.21339]
[1778524230567,27.28,82045.46,237.0,0.14128,0.00025,7.21339]
[1778524230909,27.28,82038.12,237.0,0.13939,0.00025,7.14688]
[1778524231972,27.28,82036.36,237.0,0.13879,0.00025,7.12159]
[1778524234186,27.28,82034.92,237.0,0.13841,0.00025,7.10792]
[1778524237516,27.27,82030.98,237.0,0.13739,0.00025,7.07185]
[1778524242796,27.27,82031.73,237.0,0.13753,0.00025,7.07689]
[1778524248123,27.26,82033.2,237.0,0.13784,0.00025,7.08776]
[1778524253354,27.26,82037.4,237.0,0.13884,0.00025,7.12344]
[1778524258508,27.25,82041.95,237.0,0.13994,0.00025,7.16207]
[1778524262003,27.25,82044.16,237.0,0.14046,0.00025,7.18015]
[1778524262096,27.25,82044.16,237.0,0.14046,0.00025,7.18015]
[1778524262166,27.25,82044.16,237.0,0.14046,0.00025,7.18015]
[1778524262201,27.25,82044.16,237.0,0.14046,0.00025,7.18015]
[1778524262306,27.25,82044.16,237.0,0.14046,0.00025,7.18015]
[1778524262763,27.25,82044.16,237.0,0.14046,0.00025,7.18015]
[1778524262971,27.25,82058.75,237.0,0.1442,0.00026,7.31029]
[1778524263177,27.25,82058.75,237.0,0.1442,0.00026,7.31029]
[1778524263184,27.25,82058.75,237.0,0.1442,0.00026,7.31029]
[1778524263912,27.25,82058.75,237.0,0.1442,0.00026,7.31029]
[1778524263996,27.24,82061.1,237.0,0.1448,0.00026,7.33102]
[1778524264525,27.24,82061.1,237.0,0.1448,0.00026,7.33102]
[1778524265190,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524265533,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524265820,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524265839,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524265852,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524266419,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524266601,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524266748,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524266776,27.24,82062.74,237.0,0.14522,0.00026,7.34538]
[1778524266956,27.24,82072.2,237.0,0.14768,0.00026,7.42971]
[1778524267108,27.24,82072.2,237.0,0.14768,0.00026,7.42971]
[1778524267615,27.24,82072.2,237.0,0.14768,0.00026,7.42971]
[1778524267965,27.24,82072.2,237.0,0.14768,0.00026,7.42971]
[1778524267742,27.24,82105.45,237.0,0.1566,0.00027,7.728]
[1778524268142,27.24,82105.45,237.0,0.1566,0.00027,7.728]
[1778524268236,27.24,82105.45,237.0,0.1566,0.00027,7.728]
[1778524268362,27.24,82105.45,237.0,0.1566,0.00027,7.728]
[1778524268459,27.24,82105.45,237.0,0.1566,0.00027,7.728]
[1778524269802,27.24,82101.07,237.0,0.1554,0.00027,7.68853]
[1778524269981,27.24,82092.49,237.0,0.15307,0.00027,7.61127]
[1778524270648,27.24,82086.01,237.0,0.15133,0.00027,7.55316]
[1778524271166,27.24,82086.01,237.0,0.15133,0.00027,7.55316]
[1778524272003,27.24,82086.01,237.0,0.15133,0.00027,7.55316]
[1778524271989,27.24,82080.29,237.0,0.14983,0.00027,7.50263]
[1778524272059,27.24,82080.29,237.0,0.14983,0.00027,7.50263]
[1778524272627,27.24,82080.29,237.0,0.14983,0.00027,7.50263]
[1778524272828,27.24,82091.73,237.0,0.15289,0.00027,7.60533]
[1778524273657,27.24,82091.73,237.0,0.15289,0.00027,7.60533]
[1778524273919,27.24,82091.73,237.0,0.15289,0.00027,7.60533]
[1778524273758,27.24,82104.61,237.0,0.15639,0.00027,7.72089]
[1778524275072,27.24,82110.73,237.0,0.15805,0.00028,7.77549]
[1778524279102,27.24,82110.09,237.0,0.15786,0.00027,7.76909]
[1778524284515,27.24,82109.48,237.0,0.15766,0.00027,7.76265]
[1778524285739,27.24,82108.73,237.0,0.15745,0.00027,7.75574]
[1778524285944,27.24,82108.73,237.0,0.15745,0.00027,7.75574]
[1778524287380,27.24,82112.71,237.0,0.15853,0.00028,7.79113]
[1778524288430,27.24,82113.21,237.0,0.15866,0.00028,7.7954]
[1778524288576,27.24,82113.21,237.0,0.15866,0.00028,7.7954]
[1778524288755,27.24,82113.21,237.0,0.15866,0.00028,7.7954]
[1778524294930,27.23,82116.27,237.0,0.15931,0.00028,7.8117]
[1778524294961,27.23,82116.27,237.0,0.15931,0.00028,7.8117]
[1778524297300,27.23,82116.41,237.0,0.15933,0.00028,7.8122]
[1778524300012,27.23,82116.27,237.0,0.15927,0.00028,7.81045]
[1778524300783,27.22,82113.9,237.0,0.15861,0.00028,7.78891]
[1778524300836,27.22,82108.96,237.0,0.15724,0.00027,7.74432]
[1778524301211,27.22,82108.96,237.0,0.15724,0.00027,7.74432]
[1778524303596,27.22,82108.44,237.0,0.15709,0.00027,7.73935]
[1778524303736,27.22,82108.44,237.0,0.15709,0.00027,7.73935]
[1778524303764,27.22,82108.44,237.0,0.15709,0.00027,7.73935]
[1778524305724,27.22,82107.14,237.0,0.15673,0.00027,7.72738]
[1778524307029,27.22,82111.38,237.0,0.15789,0.00028,7.76533]
[1778524306553,27.22,82098.23,237.0,0.15429,0.00027,7.64703]
[1778524307137,27.22,82098.23,237.0,0.15429,0.00027,7.64703]
[1778524307400,27.22,82098.23,237.0,0.15429,0.00027,7.64703]
[1778524308336,27.22,82095.61,237.0,0.15358,0.00027,7.62348]
[1778524308776,27.22,82095.61,237.0,0.15358,0.00027,7.62348]
[1778524308906,27.22,82095.61,237.0,0.15358,0.00027,7.62348]
[1778524309822,27.22,82093.35,237.0,0.15297,0.00027,7.60321]
[1778524309898,27.22,82087.21,237.0,0.15132,0.00027,7.54811]
[1778524310378,27.22,82087.21,237.0,0.15132,0.00027,7.54811]
[1778524310878,27.22,82087.21,237.0,0.15132,0.00027,7.54811]
[1778524310966,27.23,82080.81,237.0,0.14967,0.00027,7.49249]
[1778524315368,27.25,82087.04,237.0,0.15149,0.00027,7.55389]
[1778524317940,27.25,82089.46,237.0,0.15215,0.00027,7.57567]
[1778524319257,27.25,82096.25,237.0,0.15398,0.00027,7.63663]
[1778524320092,27.25,82091.15,237.0,0.1526,0.00027,7.59085]
[1778524320403,27.25,82084.99,237.0,0.15095,0.00027,7.53565]
[1778524323925,27.25,82087.42,237.0,0.15161,0.00027,7.55764]
[1778524325389,27.25,82087.69,237.0,0.15168,0.00027,7.5602]
[1778524325431,27.25,82087.69,237.0,0.15168,0.00027,7.5602]
[1778524325955,27.25,82087.69,237.0,0.15168,0.00027,7.5602]
[1778524326030,27.25,82092.73,237.0,0.15304,0.00027,7.60546]
[1778524327220,27.25,82092.82,237.0,0.15306,0.00027,7.60627]
[1778524330092,27.25,82093.97,237.0,0.15337,0.00027,7.61656]
[1778524330234,27.25,82093.97,237.0,0.15337,0.00027,7.61656]
[1778524334894,27.25,82095.96,237.0,0.15391,0.00027,7.63431]
[1778524335391,27.25,82097.24,237.0,0.15425,0.00027,7.64569]
[1778524335548,27.25,82097.24,237.0,0.15425,0.00027,7.64569]
[1778524335585,27.25,82094.4,237.0,0.15348,0.00027,7.62021]
[1778524337057,27.25,82094.4,237.0,0.15348,0.00027,7.62021]
[1778524336515,27.25,82089.38,237.0,0.15212,0.00027,7.57486]
[1778524337522,27.24,82089.13,237.0,0.15205,0.00027,7.57234]
[1778524339891,27.24,82089.34,237.0,0.1521,0.00027,7.57426]
[1778524339900,27.24,82089.34,237.0,0.1521,0.00027,7.57426]
[1778524339919,27.24,82089.34,237.0,0.1521,0.00027,7.57426]
[1778524339971,27.24,82089.37,237.0,0.15211,0.00027,7.57457]
[1778524340884,27.24,82089.37,237.0,0.15211,0.00027,7.57457]
[1778524340955,27.24,82080.7,237.0,0.1498,0.00027,7.49688]
[1778524341219,27.24,82080.7,237.0,0.1498,0.00027,7.49688]
[1778524341909,27.24,82080.3,237.0,0.14968,0.00027,7.49303]
[1778524342793,27.24,82080.3,237.0,0.14968,0.00027,7.49303]
[1778524343375,27.24,82081.0,237.0,0.14985,0.00027,7.49878]
[1778524343487,27.24,82081.0,237.0,0.14985,0.00027,7.49878]
[1778524343816,27.24,82081.0,237.0,0.14985,0.00027,7.49878]
[1778524346219,27.24,82081.43,237.0,0.14993,0.00027,7.50131]
[1778524346379,27.24,82081.43,237.0,0.14993,0.00027,7.50131]
[1778524346585,27.24,82085.23,237.0,0.15093,0.00027,7.53484]
[1778524347592,27.24,82091.18,237.0,0.15251,0.00027,7.58797]
[1778524348896,27.24,82091.18,237.0,0.15251,0.00027,7.58797]
[1778524349435,27.23,82091.05,237.0,0.15247,0.00027,7.58651]
[1778524349995,27.23,82091.05,237.0,0.15247,0.00027,7.58651]
[1778524349976,27.23,82102.31,237.0,0.15549,0.00027,7.68685]
[1778524350613,27.23,82101.88,237.0,0.15538,0.00027,7.68299]
[1778524355648,27.23,82099.24,237.0,0.15449,0.00027,7.64908]
[1778524360438,27.23,82099.82,237.0,0.15464,0.00027,7.654]
[1778524364815,27.23,82102.04,237.0,0.15523,0.00027,7.67358]
[1778524364816,27.23,82102.04,237.0,0.15523,0.00027,7.67358]
[1778524365720,27.23,82116.0,237.0,0.15906,0.00028,7.7987]
[1778524367460,27.23,82116.4,237.0,0.15916,0.00028,7.80204]
[1778524372769,27.22,82107.53,237.0,0.15667,0.00027,7.72088]
[1778524374773,27.22,82106.21,237.0,0.15631,0.00027,7.70888]
[1778524380825,27.22,82108.39,237.0,0.15688,0.00027,7.72757]
[1778524385916,27.22,82105.68,237.0,0.15612,0.00027,7.70264]
[1778524385942,27.21,82097.74,237.0,0.15395,0.00027,7.63117]
[1778524386591,27.21,82097.74,237.0,0.15395,0.00027,7.63117]
[1778524386902,27.21,82097.74,237.0,0.15395,0.00027,7.63117]
[1778524392909,27.21,82093.03,237.0,0.15268,0.00027,7.58889]
[1778524395587,27.22,82092.35,237.0,0.1525,0.00027,7.58288]
[1778524396407,27.22,82092.76,237.0,0.15261,0.00027,7.58656]
[1778524397027,27.22,82092.76,237.0,0.15261,0.00027,7.58656]
[1778524397079,27.22,82092.76,237.0,0.15261,0.00027,7.58656]
[1778524397099,27.22,82092.76,237.0,0.15261,0.00027,7.58656]
[1778524397112,27.22,82092.76,237.0,0.15261,0.00027,7.58656]
[1778524397130,27.22,82092.03,237.0,0.15241,0.00027,7.58007]
[1778524397944,27.22,82084.14,237.0,0.1503,0.00027,7.50926]
[1778524398856,27.22,82084.14,237.0,0.1503,0.00027,7.50926]
[1778524398951,27.21,82086.09,237.0,0.15081,0.00027,7.52644]
[1778524399481,27.21,82086.09,237.0,0.15081,0.00027,7.52644]
[1778524399958,27.21,82086.87,237.0,0.15102,0.00027,7.53357]
[1778524400828,27.21,82086.87,237.0,0.15102,0.00027,7.53357]
[1778524400965,27.21,82086.88,237.0,0.15102,0.00027,7.53341]
[1778524402722,27.21,82086.88,237.0,0.15102,0.00027,7.53341]
[1778524402792,27.21,82086.88,237.0,0.15102,0.00027,7.53341]
[1778524402979,27.21,82086.77,237.0,0.15099,0.00027,7.53262]
[1778524403294,27.21,82086.77,237.0,0.15099,0.00027,7.53262]
[1778524403986,27.21,82087.03,237.0,0.15106,0.00027,7.5347]
[1778524404711,27.21,82087.03,237.0,0.15106,0.00027,7.5347]
[1778524404993,27.21,82084.94,237.0,0.1505,0.00027,7.51604]
[1778524406042,27.21,82084.94,237.0,0.1505,0.00027,7.51604]
[1778524406143,27.21,82085.67,237.0,0.15068,0.00027,7.52209]
[1778524407348,27.21,82085.56,237.0,0.15065,0.00027,7.5211]
[1778524408014,27.21,82086.1,237.0,0.1508,0.00027,7.52605]
[1778524409087,27.21,82086.1,237.0,0.1508,0.00027,7.52605]
[1778524410028,27.21,82084.09,237.0,0.15025,0.00027,7.5075]
[1778524413869,27.2,82083.8,237.0,0.14995,0.00027,7.49304]
[1778524414387,27.2,82083.85,237.0,0.14995,0.00027,7.49295]
[1778524415905,27.2,82084.05,237.0,0.14999,0.00027,7.4942]
[1778524416529,27.2,82084.04,237.0,0.14997,0.00027,7.49357]
[1778524416909,27.2,82084.04,237.0,0.14997,0.00027,7.49357]
[1778524418838,27.19,82083.27,237.0,0.14973,0.00027,7.48559]
[1778524420474,27.19,82083.31,237.0,0.14971,0.00027,7.48488]
[1778524422791,27.19,82084.6,237.0,0.15002,0.00027,7.49538]
[1778524424149,27.19,82085.42,237.0,0.15022,0.00027,7.50219]
[1778524424246,27.18,82088.47,237.0,0.15102,0.00027,7.52903]
[1778524426299,27.18,82087.82,237.0,0.15081,0.00027,7.52201]
[1778524426562,27.18,82087.82,237.0,0.15081,0.00027,7.52201]
[1778524427838,27.18,82087.82,237.0,0.15081,0.00027,7.52201]
[1778524428323,27.18,82087.36,237.0,0.15065,0.00027,7.51671]
[1778524428929,27.18,82087.36,237.0,0.15065,0.00027,7.51671]
[1778524428973,27.18,82087.36,237.0,0.15065,0.00027,7.51671]
[1778524429167,27.17,82087.03,237.0,0.15055,0.00027,7.51317]
[1778524430172,27.17,82087.03,237.0,0.15055,0.00027,7.51317]
[1778524431240,27.17,82083.9,237.0,0.1497,0.00027,7.48472]
[1778524431254,27.17,82083.9,237.0,0.1497,0.00027,7.48472]
[1778524431924,27.17,82083.9,237.0,0.1497,0.00027,7.48472]
[1778524432025,27.17,82083.7,237.0,0.14964,0.00027,7.48264]
[1778524432536,27.17,82083.7,237.0,0.14964,0.00027,7.48264]
[1778524432791,27.17,82083.7,237.0,0.14964,0.00027,7.48264]
[1778524432865,27.17,82083.05,237.0,0.14945,0.00027,7.47626]
[1778524436644,27.17,82081.08,237.0,0.14891,0.00027,7.4581]
[1778524436661,27.17,82076.66,237.0,0.14774,0.00026,7.41826]
[1778524437302,27.17,82076.66,237.0,0.14774,0.00026,7.41826]
[1778524437391,27.17,82075.49,237.0,0.14742,0.00026,7.4073]
[1778524438390,27.17,82075.49,237.0,0.14742,0.00026,7.4073]
[1778524439190,27.17,82075.42,237.0,0.14739,0.00026,7.40659]
[1778524439192,27.17,82075.42,237.0,0.14739,0.00026,7.40659]
[1778524439369,27.17,82075.42,237.0,0.14739,0.00026,7.40659]
[1778524439863,27.17,82075.42,237.0,0.14739,0.00026,7.40659]
[1778524439942,27.16,82064.36,237.0,0.14448,0.00026,7.30693]
[1778524440442,27.16,82064.36,237.0,0.14448,0.00026,7.30693]
[1778524440526,27.16,82064.36,237.0,0.14448,0.00026,7.30693]
[1778524441814,27.16,82060.16,237.0,0.14338,0.00026,7.26897]
[1778524442069,27.16,82060.16,237.0,0.14338,0.00026,7.26897]
[1778524442083,27.16,82060.16,237.0,0.14338,0.00026,7.26897]
[1778524444674,27.16,82056.67,237.0,0.14246,0.00026,7.23693]
[1778524446575,27.16,82055.4,237.0,0.14212,0.00026,7.22511]
[1778524447001,27.16,82055.4,237.0,0.14212,0.00026,7.22511]
[1778524447377,27.16,82055.36,237.0,0.14209,0.00026,7.22432]
[1778524447780,27.16,82055.36,237.0,0.14209,0.00026,7.22432]
[1778524447828,27.16,82047.11,237.0,0.13998,0.00026,7.15051]
[1778524448302,27.16,82041.94,237.0,0.13866,0.00025,7.10419]
[1778524449642,27.16,82041.94,237.0,0.13866,0.00025,7.10419]
[1778524452481,27.16,82036.4,237.0,0.13726,0.00025,7.05466]
[1778524452483,27.16,82036.4,237.0,0.13726,0.00025,7.05466]
[1778524452948,27.16,82036.4,237.0,0.13726,0.00025,7.05466]
[1778524454528,27.16,82037.79,237.0,0.13761,0.00025,7.06712]
[1778524454809,27.16,82037.79,237.0,0.13761,0.00025,7.06712]
[1778524454835,27.16,82037.79,237.0,0.13761,0.00025,7.06712]
[1778524456028,27.16,82037.95,237.0,0.13765,0.00025,7.06856]
[1778524456869,27.16,82034.06,237.0,0.13667,0.00025,7.03392]
[1778524456892,27.16,82034.06,237.0,0.13667,0.00025,7.03392]
[1778524456921,27.16,82026.17,237.0,0.1347,0.00025,6.96362]
[1778524457799,27.16,82026.17,237.0,0.1347,0.00025,6.96362]
[1778524457900,27.16,82024.6,237.0,0.13432,0.00025,6.94981]
[1778524458890,27.16,82024.6,237.0,0.13432,0.00025,6.94981]
[1778524459039,27.16,82024.6,237.0,0.13432,0.00025,6.94981]
[1778524459137,27.16,82024.6,237.0,0.13432,0.00025,6.94981]
[1778524460744,27.16,82019.37,237.0,0.13301,0.00025,6.90284]
[1778524460765,27.16,82012.09,237.0,0.13122,0.00024,6.83803]
[1778524461863,27.16,82012.09,237.0,0.13122,0.00024,6.83803]
[1778524462465,27.16,82011.07,237.0,0.13097,0.00024,6.8289]
[1778524467529,27.16,82008.18,237.0,0.13026,0.00024,6.80302]
[1778524467622,27.16,82008.15,237.0,0.13025,0.00024,6.80272]
[1778524469941,27.16,82008.28,237.0,0.13028,0.00024,6.80378]
[1778524470752,27.16,82008.22,237.0,0.13026,0.00024,6.80316]
[1778524470754,27.16,82008.22,237.0,0.13026,0.00024,6.80316]
[1778524470755,27.16,82008.22,237.0,0.13026,0.00024,6.80316]
[1778524471391,27.15,82007.7,237.0,0.13013,0.00024,6.79816]
[1778524471465,27.15,81996.78,237.0,0.12734,0.00024,6.69158]
[1778524472790,27.15,81996.78,237.0,0.12734,0.00024,6.69158]
[1778524475647,27.15,82004.77,237.0,0.12923,0.00024,6.76132]
[1778524477124,27.15,82002.95,237.0,0.12878,0.00024,6.74487]
[1778524480417,27.15,81997.6,237.0,0.12746,0.00024,6.69638]
[1778524480424,27.15,81997.6,237.0,0.12746,0.00024,6.69638]
[1778524482100,27.14,81999.89,237.0,0.12801,0.00024,6.71637]
[1778524484556,27.14,81992.46,237.0,0.1262,0.00024,6.64973]
[1778524487808,27.14,81994.32,237.0,0.12664,0.00024,6.66578]
[1778524493237,27.14,81994.76,237.0,0.12671,0.00024,6.66848]
[1778524493824,27.14,81995.3,237.0,0.12683,0.00024,6.67304]
[1778524498654,27.13,82000.89,237.0,0.12814,0.00024,6.72118]
[1778524499833,27.13,82000.89,237.0,0.12814,0.00024,6.72118]
[1778524500611,27.13,82003.54,237.0,0.12877,0.00024,6.74435]
[1778524501157,27.13,82003.54,237.0,0.12877,0.00024,6.74435]
[1778524503236,27.13,82008.23,237.0,0.12989,0.00024,6.78528]
[1778524504702,27.13,81999.8,237.0,0.12782,0.00024,6.70955]
[1778524505769,27.13,81999.8,237.0,0.12782,0.00024,6.70955]
[1778524507076,27.12,82000.8,237.0,0.12805,0.00024,6.71814]
[1778524512518,27.12,82000.72,237.0,0.12799,0.00024,6.71582]
[1778524512541,27.12,82000.72,237.0,0.12799,0.00024,6.71582]
[1778524512553,27.12,82000.72,237.0,0.12799,0.00024,6.71582]
[1778524512870,27.12,82000.72,237.0,0.12799,0.00024,6.71582]
[1778524512970,27.12,82000.72,237.0,0.12799,0.00024,6.71582]
[1778524513001,27.12,82000.72,237.0,0.12799,0.00024,6.71582]
[1778524513077,27.12,82000.72,237.0,0.12799,0.00024,6.71582]
[1778524513154,27.12,82008.41,237.0,0.12984,0.00024,6.78368]
[1778524513774,27.12,82016.08,237.0,0.1317,0.00025,6.85142]
[1778524514776,27.12,82016.08,237.0,0.1317,0.00025,6.85142]
[1778524520842,27.11,82011.34,237.0,0.13048,0.00024,6.80681]
[1778524522621,27.11,82010.69,237.0,0.1303,0.00024,6.80031]
[1778524522695,27.11,82010.69,237.0,0.1303,0.00024,6.80031]
[1778524522930,27.11,82010.69,237.0,0.1303,0.00024,6.80031]
[1778524522934,27.11,82010.69,237.0,0.1303,0.00024,6.80031]
[1778524522947,27.11,82005.14,237.0,0.12894,0.00024,6.75073]
[1778524523471,27.11,82005.14,237.0,0.12894,0.00024,6.75073]
[1778524524045,27.11,82005.14,237.0,0.12894,0.00024,6.75073]
[1778524524142,27.11,81997.95,237.0,0.1272,0.00024,6.68679]
[1778524529672,27.1,81998.38,237.0,0.12728,0.00024,6.68954]
[1778524529755,27.1,81998.38,237.0,0.12728,0.00024,6.68954]
[1778524529886,27.1,81993.0,237.0,0.12599,0.00024,6.64178]
[1778524531737,27.1,81988.26,237.0,0.12486,0.00024,6.59982]
[1778524531755,27.1,81988.26,237.0,0.12486,0.00024,6.59982]
[1778524531764,27.1,81988.26,237.0,0.12486,0.00024,6.59982]
[1778524531773,27.1,81988.26,237.0,0.12486,0.00024,6.59982]
[1778524532027,27.1,81988.26,237.0,0.12486,0.00024,6.59982]
[1778524532040,27.1,81988.26,237.0,0.12486,0.00024,6.59982]
[1778524532457,27.1,81984.74,237.0,0.12388,0.00024,6.55914]
[1778524533261,27.1,81977.2,237.0,0.12211,0.00023,6.49286]
[1778524534057,27.1,81977.2,237.0,0.12211,0.00023,6.49286]
[1778524534150,27.1,81977.2,237.0,0.12211,0.00023,6.49286]
[1778524534684,27.1,81977.76,237.0,0.12224,0.00023,6.49778]
[1778524534921,27.1,81969.36,237.0,0.12029,0.00023,6.42417]
[1778524538001,27.1,81970.88,237.0,0.12065,0.00023,6.43775]
[1778524540057,27.1,81969.51,237.0,0.12034,0.00023,6.42604]
[1778524540075,27.1,81969.51,237.0,0.12034,0.00023,6.42604]
[1778524541201,27.1,81968.85,237.0,0.12019,0.00023,6.42042]
[1778524544091,27.11,81968.82,237.0,0.1202,0.00023,6.42066]
[1778524545111,27.11,81968.6,237.0,0.12015,0.00023,6.4189]
[1778524545282,27.11,81968.6,237.0,0.12015,0.00023,6.4189]
[1778524545150,27.11,81979.55,237.0,0.1227,0.00023,6.5151]
[1778524546000,27.11,81987.78,237.0,0.12464,0.00024,6.58755]
[1778524546504,27.11,81987.78,237.0,0.12464,0.00024,6.58755]
[1778524546806,27.11,81987.78,237.0,0.12464,0.00024,6.58755]
[1778524547439,27.11,81990.36,237.0,0.12525,0.00024,6.61022]
[1778524548099,27.11,81990.36,237.0,0.12525,0.00024,6.61022]
[1778524549451,27.11,81990.61,237.0,0.1253,0.00024,6.61221]
[1778524549469,27.11,81990.61,237.0,0.1253,0.00024,6.61221]
[1778524549506,27.11,81990.61,237.0,0.1253,0.00024,6.61221]
[1778524549623,27.11,81990.61,237.0,0.1253,0.00024,6.61221]
[1778524550215,27.11,81990.61,237.0,0.1253,0.00024,6.61221]
[1778524550295,27.1,81996.96,237.0,0.12681,0.00024,6.66805]
[1778524551035,27.1,82003.39,237.0,0.12835,0.00024,6.72495]
[1778524551312,27.1,82003.39,237.0,0.12835,0.00024,6.72495]
[1778524552788,27.1,82006.16,237.0,0.12901,0.00024,6.7493]
[1778524552854,27.1,82006.16,237.0,0.12901,0.00024,6.7493]
[1778524553146,27.1,82006.16,237.0,0.12901,0.00024,6.7493]
[1778524553155,27.1,82009.76,237.0,0.12988,0.00024,6.78096]
[1778524554461,27.1,82010.42,237.0,0.13004,0.00024,6.78688]
[1778524554635,27.1,82010.42,237.0,0.13004,0.00024,6.78688]
[1778524555146,27.1,82010.42,237.0,0.13004,0.00024,6.78688]
[1778524556922,27.1,82011.22,237.0,0.13024,0.00024,6.794]
[1778524557390,27.1,82011.5,237.0,0.13031,0.00024,6.7965]
[1778524557487,27.1,82011.5,237.0,0.13031,0.00024,6.7965]
[1778524557528,27.1,82011.5,237.0,0.13031,0.00024,6.7965]
[1778524558281,27.1,82011.5,237.0,0.13031,0.00024,6.7965]
[1778524558092,27.1,82022.62,237.0,0.13304,0.00025,6.89537]
[1778524558898,27.1,82022.62,237.0,0.13304,0.00025,6.89537]
[1778524559538,27.1,82026.25,237.0,0.13394,0.00025,6.9277]
[1778524561520,27.1,82026.6,237.0,0.13401,0.00025,6.93051]
[1778524561560,27.1,82026.6,237.0,0.13401,0.00025,6.93051]
[1778524562010,27.1,82026.6,237.0,0.13401,0.00025,6.93051]
[1778524562099,27.1,82026.6,237.0,0.13401,0.00025,6.93051]
[1778524562140,27.1,82026.6,237.0,0.13401,0.00025,6.93051]
[1778524562232,27.1,82026.6,237.0,0.13401,0.00025,6.93051]
[1778524562216,27.1,82029.43,237.0,0.13471,0.00025,6.95548]
[1778524565216,27.1,82033.55,237.0,0.13575,0.00025,6.99245]
[1778524565583,27.1,82033.42,237.0,0.13572,0.00025,6.99161]
[1778524566148,27.1,82025.47,237.0,0.13374,0.00025,6.92071]
[1778524567161,27.1,82025.47,237.0,0.13374,0.00025,6.92071]
[1778524568271,27.1,82027.85,237.0,0.13434,0.00025,6.94234]
[1778524568351,27.1,82031.79,237.0,0.13532,0.00025,6.97737]
[1778524568517,27.1,82031.79,237.0,0.13532,0.00025,6.97737]
[1778524569452,27.1,82033.1,237.0,0.13565,0.00025,6.98906]
[1778524570329,27.1,82040.7,237.0,0.13757,0.00025,7.05714]
[1778524570546,27.1,82040.7,237.0,0.13757,0.00025,7.05714]
[1778524570632,27.1,82040.7,237.0,0.13757,0.00025,7.05714]
[1778524571189,27.1,82040.7,237.0,0.13757,0.00025,7.05714]
[1778524572190,27.11,82031.97,237.0,0.13538,0.00025,6.97941]
[1778524572983,27.11,82031.97,237.0,0.13538,0.00025,6.97941]
[1778524572993,27.11,82031.97,237.0,0.13538,0.00025,6.97941]
[1778524577220,27.11,82031.13,237.0,0.1352,0.00025,6.97283]
[1778524579157,27.11,82031.68,237.0,0.13535,0.00025,6.97817]
[1778524580397,27.11,82029.87,237.0,0.13491,0.00025,6.96245]
[1778524580956,27.11,82029.87,237.0,0.13491,0.00025,6.96245]
[1778524582417,27.11,82029.87,237.0,0.13492,0.00025,6.96292]
[1778524582467,27.11,82029.87,237.0,0.13492,0.00025,6.96292]
[1778524583483,27.11,82028.98,237.0,0.1347,0.00025,6.95521]
[1778524583487,27.11,82028.98,237.0,0.1347,0.00025,6.95521]
[1778524586744,27.12,82026.8,237.0,0.13418,0.00025,6.93657]
[1778524587888,27.12,82026.97,237.0,0.13423,0.00025,6.93836]
[1778524589076,27.12,82027.15,237.0,0.13429,0.00025,6.94024]
[1778524590316,27.12,82017.45,237.0,0.1319,0.00025,6.85447]
[1778524591503,27.12,82016.21,237.0,0.13146,0.00025,6.83421]
[1778524593556,27.12,82017.02,237.0,0.13168,0.00025,6.84224]
[1778524593558,27.12,82017.02,237.0,0.13168,0.00025,6.84224]
[1778524593560,27.12,82017.02,237.0,0.13168,0.00025,6.84224]
[1778524594757,27.12,82016.96,237.0,0.13168,0.00025,6.84211]
[1778524597115,27.13,82011.55,237.0,0.13038,0.00024,6.79494]
[1778524599739,27.13,82010.58,237.0,0.13017,0.00024,6.78728]
[1778524604443,27.14,82006.54,237.0,0.12926,0.00024,6.75395]
[1778524605739,27.14,82005.59,237.0,0.12904,0.00024,6.74606]
[1778524605780,27.14,82003.25,237.0,0.12849,0.00024,6.72588]
[1778524607906,27.14,82002.99,237.0,0.12843,0.00024,6.72378]
[1778524608447,27.14,81993.79,237.0,0.12624,0.00024,6.64292]
[1778524610011,27.14,81993.79,237.0,0.12624,0.00024,6.64292]
[1778524610014,27.14,81993.79,237.0,0.12624,0.00024,6.64292]
[1778524613926,27.15,81995.81,237.0,0.12676,0.00024,6.66216]
[1778524620381,27.15,81998.13,237.0,0.12735,0.00024,6.68408]
[1778524625563,27.16,82003.13,237.0,0.12859,0.00024,6.72962]
[1778524630599,27.16,82000.03,237.0,0.12787,0.00024,6.70308]
[1778524632251,27.16,82000.03,237.0,0.12787,0.00024,6.70308]
[1778524632981,27.16,81997.5,237.0,0.12728,0.00024,6.68117]
[1778524634565,27.16,81993.67,237.0,0.12637,0.00024,6.64762]
[1778524634585,27.16,81993.67,237.0,0.12637,0.00024,6.64762]
[1778524635396,27.16,81984.96,237.0,0.12431,0.00024,6.57116]
[1778524635859,27.16,81984.96,237.0,0.12431,0.00024,6.57116]
[1778524635930,27.16,81978.88,237.0,0.12288,0.00023,6.51778]
[1778524636582,27.16,81978.88,237.0,0.12288,0.00023,6.51778]
[1778524639661,27.16,81987.12,237.0,0.12482,0.00024,6.59009]
[1778524644696,27.16,81989.78,237.0,0.12543,0.00024,6.61288]
[1778524646582,27.16,81989.44,237.0,0.12535,0.00024,6.60976]
[1778524651745,27.16,81985.57,237.0,0.12426,0.00024,6.56526]
[1778524653759,27.16,81992.22,237.0,0.12583,0.00024,6.62357]
[1778524656290,27.16,81997.07,237.0,0.12698,0.00024,6.66617]
[1778524657787,27.15,81989.48,237.0,0.12516,0.00024,6.59864]
[1778524660225,27.15,81986.27,237.0,0.12439,0.00024,6.57026]
[1778524660230,27.15,81986.27,237.0,0.12439,0.00024,6.57026]
[1778524662514,27.15,81986.53,237.0,0.12445,0.00024,6.57228]
[1778524663011,27.15,81986.53,237.0,0.12445,0.00024,6.57228]
[1778524668865,27.15,81994.28,237.0,0.12626,0.00024,6.63971]
[1778524674545,27.15,81994.1,237.0,0.12619,0.00024,6.63697]
[1778524675263,27.15,81994.1,237.0,0.12619,0.00024,6.63697]
[1778524675829,27.15,81994.2,237.0,0.12621,0.00024,6.63766]
[1778524677899,27.14,81993.93,237.0,0.12613,0.00024,6.6349]
[1778524680414,27.14,81995.41,237.0,0.12648,0.00024,6.64757]
[1778524680610,27.14,81994.67,237.0,0.12629,0.00024,6.64084]
[1778524688866,27.14,81995.64,237.0,0.1265,0.00024,6.64861]
[1778524688923,27.14,81995.64,237.0,0.1265,0.00024,6.64861]
[1778524688925,27.14,81995.64,237.0,0.1265,0.00024,6.64861]
[1778524689037,27.14,81995.64,237.0,0.1265,0.00024,6.64861]
[1778524689699,27.14,81999.6,237.0,0.12742,0.00024,6.68256]
[1778524689702,27.14,81999.6,237.0,0.12742,0.00024,6.68256]
[1778524690266,27.14,81999.6,237.0,0.12742,0.00024,6.68256]
[1778524690336,27.14,82005.67,237.0,0.12887,0.00024,6.73568]
[1778524696408,27.13,82003.13,237.0,0.12823,0.00024,6.71202]
[1778524696055,27.13,81992.26,237.0,0.12561,0.00024,6.61574]
[1778524697339,27.13,81992.26,237.0,0.12561,0.00024,6.61574]
[1778524697416,27.13,81986.79,237.0,0.12431,0.00024,6.56734]
[1778524703104,27.13,81986.91,237.0,0.12433,0.00024,6.56797]
[1778524707470,27.13,81986.43,237.0,0.12421,0.00024,6.56338]
[1778524709056,27.13,81985.73,237.0,0.12404,0.00024,6.55714]
[1778524709063,27.13,81985.73,237.0,0.12404,0.00024,6.55714]
[1778524710537,27.13,81979.13,237.0,0.12249,0.00023,6.49903]
[1778524713043,27.13,81978.49,237.0,0.12219,0.00023,6.48384]
[1778524716196,27.13,81987.32,237.0,0.12426,0.00024,6.56142]
[1778524716520,27.13,81987.32,237.0,0.12426,0.00024,6.56142]
[1778524722238,27.12,81989.47,237.0,0.12475,0.00024,6.57974]
[1778524727273,27.12,81995.05,237.0,0.12606,0.00024,6.62821]
[1778524731789,27.12,81999.65,237.0,0.12714,0.00024,6.6681]
[1778524732050,27.12,81999.65,237.0,0.12714,0.00024,6.6681]
[1778524737344,27.12,81996.91,237.0,0.12645,0.00024,6.64255]
[1778524741726,27.11,81992.76,237.0,0.12543,0.00024,6.60493]
[1778524741728,27.11,81992.76,237.0,0.12543,0.00024,6.60493]
[1778524742383,27.11,82002.08,237.0,0.12766,0.00024,6.68711]
[1778524742783,27.11,82002.08,237.0,0.12766,0.00024,6.68711]
[1778524747995,27.11,82003.52,237.0,0.12797,0.00024,6.69852]
[1778524751500,27.11,81998.89,237.0,0.12683,0.00024,6.65683]
[1778524752410,27.11,81996.45,237.0,0.12625,0.00024,6.63507]
[1778524752449,27.11,81991.09,237.0,0.12496,0.00024,6.5876]
[1778524752866,27.11,81991.09,237.0,0.12496,0.00024,6.5876]
[1778524752874,27.11,81991.09,237.0,0.12496,0.00024,6.5876]
[1778524758443,27.1,81989.34,237.0,0.12454,0.00024,6.57169]
[1778524758871,27.1,81989.34,237.0,0.12454,0.00024,6.57169]
[1778524761055,27.1,81984.59,237.0,0.12341,0.00024,6.52966]
[1778524762984,27.1,81984.9,237.0,0.12348,0.00024,6.53235]
[1778524763019,27.1,81984.9,237.0,0.12348,0.00024,6.53235]
[1778524765228,27.1,81983.47,237.0,0.12314,0.00023,6.5197]
[1778524770983,27.1,81981.07,237.0,0.12258,0.00023,6.49853]
[1778524772584,27.1,81981.06,237.0,0.12243,0.00023,6.48886]
[1778524775420,27.1,81981.66,237.0,0.12257,0.00023,6.49413]
[1778524775955,27.1,81981.88,237.0,0.12262,0.00023,6.49606]
[1778524780398,27.1,81982.15,237.0,0.12268,0.00023,6.4984]
[1778524780930,27.1,81982.12,237.0,0.12267,0.00023,6.49811]
[1778524786692,27.1,81979.16,237.0,0.12198,0.00023,6.47204]
[1778524789279,27.1,81978.76,237.0,0.12189,0.00023,6.46854]
[1778524789404,27.1,81978.76,237.0,0.12189,0.00023,6.46854]
[1778524790823,27.1,81974.6,237.0,0.12092,0.00023,6.4321]
[1778524790824,27.1,81974.6,237.0,0.12092,0.00023,6.4321]
[1778524793985,27.1,81973.4,237.0,0.12065,0.00023,6.42181]
[1778524794086,27.1,81967.45,237.0,0.11928,0.00023,6.36983]
[1778524798491,27.1,81963.13,237.0,0.1183,0.00023,6.3327]
[1778524800413,27.11,81964.99,237.0,0.11874,0.00023,6.34937]
[1778524800499,27.11,81970.48,237.0,0.12001,0.00023,6.39769]
[1778524801100,27.11,81970.48,237.0,0.12001,0.00023,6.39769]
[1778524801101,27.11,81970.48,237.0,0.12001,0.00023,6.39769]
[1778524801102,27.11,81970.48,237.0,0.12001,0.00023,6.39769]
[1778524806217,27.11,81975.29,237.0,0.12114,0.00023,6.44026]
[1778524808865,27.11,81969.23,237.0,0.11975,0.00023,6.38757]
[1778524811740,27.11,81966.53,237.0,0.11913,0.00023,6.36432]
[1778524813449,27.11,81963.31,237.0,0.1184,0.00023,6.33641]
[1778524815183,27.11,81956.92,237.0,0.11696,0.00023,6.28127]
[1778524815183,27.11,81956.92,237.0,0.11696,0.00023,6.28127]
[1778524815389,27.11,81956.92,237.0,0.11696,0.00023,6.28127]
[1778524815742,27.11,81955.73,237.0,0.11671,0.00023,6.27157]
[1778524815930,27.11,81955.73,237.0,0.11671,0.00023,6.27157]
[1778524819353,27.12,81952.86,237.0,0.11608,0.00023,6.24732]
[1778524819490,27.12,81952.86,237.0,0.11608,0.00023,6.24732]
[1778524819942,27.12,81946.57,237.0,0.11469,0.00022,6.19352]
[1778524822921,27.12,81945.22,237.0,0.11441,0.00022,6.18275]
[1778524825045,27.12,81945.1,237.0,0.11441,0.00022,6.18262]
[1778524825105,27.12,81945.1,237.0,0.11441,0.00022,6.18262]
[1778524825106,27.12,81945.1,237.0,0.11441,0.00022,6.18262]
[1778524826222,27.13,81939.01,237.0,0.11308,0.00022,6.13091]
[1778524832029,27.14,81940.02,237.0,0.11324,0.00022,6.13331]
[1778524835430,27.14,81941.97,237.0,0.1137,0.00022,6.1512]
[1778524836960,27.14,81946.36,237.0,0.1147,0.00022,6.19015]
[1778524838963,27.15,81946.35,237.0,0.11473,0.00022,6.19145]
[1778524839289,27.15,81951.51,237.0,0.11589,0.00022,6.23615]
[1778524842100,27.15,81945.91,237.0,0.11467,0.00022,6.18885]
[1778524843231,27.15,81945.91,237.0,0.11467,0.00022,6.18885]
[1778524843960,27.15,81943.7,237.0,0.11419,0.00022,6.1702]
[1778524849000,27.16,81945.7,237.0,0.1147,0.00022,6.18989]
[1778524849529,27.16,81945.7,237.0,0.1147,0.00022,6.18989]
[1778524852598,27.16,81946.57,237.0,0.11492,0.00022,6.19874]
[1778524855422,27.17,81949.58,237.0,0.11563,0.00022,6.22609]
[1778524855946,27.17,81949.62,237.0,0.11565,0.00022,6.22684]
[1778524856694,27.17,81949.54,237.0,0.11564,0.00022,6.22655]
[1778524857189,27.17,81949.54,237.0,0.11564,0.00022,6.22655]
[1778524858360,27.17,81949.91,237.0,0.11574,0.00022,6.23016]
[1778524864254,27.18,81947.78,237.0,0.11534,0.00022,6.21463]
[1778524865447,27.18,81947.78,237.0,0.11534,0.00022,6.21463]
[1778524865938,27.18,81944.8,237.0,0.11469,0.00022,6.18975]
[1778524868573,27.18,81943.95,237.0,0.11452,0.00022,6.18287]
[1778524870603,27.19,81944.07,237.0,0.11457,0.00022,6.18485]
[1778524870873,27.19,81943.73,237.0,0.1145,0.00022,6.18238]
[1778524870978,27.19,81943.73,237.0,0.1145,0.00022,6.18238]
[1778524871321,27.19,81933.89,237.0,0.11234,0.00022,6.09805]
[1778524872217,27.19,81933.89,237.0,0.11234,0.00022,6.09805]
[1778524877363,27.2,81933.22,237.0,0.11228,0.00022,6.09586]
[1778524882398,27.21,81935.0,237.0,0.11275,0.00022,6.11403]
[1778524887433,27.22,81934.49,237.0,0.11271,0.00022,6.11245]
[1778524888109,27.22,81934.49,237.0,0.11271,0.00022,6.11245]
[1778524891815,27.22,81933.46,237.0,0.11253,0.00022,6.10529]
[1778524892505,27.22,81933.46,237.0,0.11253,0.00022,6.10529]
[1778524893927,27.23,81937.4,237.0,0.11329,0.00022,6.13138]
[1778524899518,27.24,81937.7,237.0,0.11344,0.00022,6.13714]
[1778524904553,27.25,81940.22,237.0,0.11408,0.00022,6.16196]
[1778524907574,27.25,81945.38,237.0,0.11527,0.00022,6.20784]
[1778524911602,27.26,81940.01,237.0,0.11411,0.00022,6.16324]
[1778524913833,27.26,81937.83,237.0,0.11366,0.00022,6.14548]
[1778524916228,27.26,81937.79,237.0,0.11367,0.00022,6.14616]
[1778524922679,27.27,81943.52,237.0,0.11503,0.00022,6.19886]
[1778524926259,27.28,81942.77,237.0,0.1149,0.00022,6.19369]
[1778524927911,27.28,81937.36,237.0,0.11372,0.00022,6.14806]
[1778524934609,27.29,81937.05,237.0,0.11372,0.00022,6.14793]
[1778524939798,27.3,81939.82,237.0,0.11442,0.00022,6.17519]
[1778524940768,27.3,81939.82,237.0,0.11442,0.00022,6.17519]
[1778524942698,27.3,81941.16,237.0,0.11473,0.00022,6.18718]
[1778524945108,27.3,81941.62,237.0,0.11487,0.00022,6.19246]
[1778524950875,27.31,81940.74,237.0,0.11476,0.00022,6.18803]
[1778524955910,27.32,81942.79,237.0,0.11513,0.00022,6.19839]
[1778524959344,27.32,81942.79,237.0,0.11515,0.00022,6.19926]
[1778524964835,27.33,81941.98,237.0,0.11504,0.00022,6.19496]
[1778524965760,27.33,81944.68,237.0,0.11565,0.00022,6.21864]
[1778524970473,27.34,81943.17,237.0,0.11536,0.00022,6.20728]
[1778524973125,27.34,81944.07,237.0,0.11559,0.00022,6.21629]
[1778524976053,27.34,81944.67,237.0,0.11576,0.00022,6.22269]
[1778524979963,27.35,81944.52,237.0,0.11577,0.00022,6.22302]
[1778524982592,27.35,81943.91,237.0,0.11565,0.00022,6.21858]
[1778524983124,27.35,81943.5,237.0,0.11558,0.00022,6.21588]
[1778524983246,27.35,81943.5,237.0,0.11558,0.00022,6.21588]
[1778524988695,27.36,81944.66,237.0,0.11588,0.00022,6.22749]
[1778524994999,27.37,81942.48,237.0,0.11547,0.00022,6.21162]
[1778524999526,27.37,81958.72,237.0,0.11919,0.00023,6.35381]
[1778525000282,27.37,81958.72,237.0,0.11919,0.00023,6.35381]
[1778525000581,27.37,81958.72,237.0,0.11919,0.00023,6.35381]
[1778525006688,27.38,81958.71,237.0,0.11922,0.00023,6.35508]
[1778525009202,27.38,81959.77,237.0,0.11948,0.00023,6.36492]
[1778525009207,27.38,81959.77,237.0,0.11948,0.00023,6.36492]
[1778525009557,27.38,81959.77,237.0,0.11948,0.00023,6.36492]
[1778525009558,27.38,81959.77,237.0,0.11948,0.00023,6.36492]
[1778525009664,27.38,81959.77,237.0,0.11948,0.00023,6.36492]
[1778525009892,27.38,81963.49,237.0,0.12034,0.00023,6.39751]
[1778525010292,27.38,81976.91,237.0,0.12345,0.00023,6.5141]
[1778525011387,27.38,81976.91,237.0,0.12345,0.00023,6.5141]
[1778525012306,27.38,81967.03,237.0,0.12101,0.00023,6.41862]
[1778525012804,27.38,81967.03,237.0,0.12101,0.00023,6.41862]
[1778525018349,27.38,81965.49,237.0,0.12067,0.00023,6.40602]
[1778525018984,27.38,81965.49,237.0,0.12067,0.00023,6.40602]
[1778525019132,27.38,81965.49,237.0,0.12067,0.00023,6.40602]
[1778525020113,27.38,81961.87,237.0,0.11985,0.00023,6.37478]
[1778525020115,27.38,81961.87,237.0,0.11985,0.00023,6.37478]
[1778525021163,27.38,81961.71,237.0,0.11981,0.00023,6.37356]
[1778525024325,27.39,81963.57,237.0,0.12025,0.00023,6.39016]
[1778525028099,27.39,81962.92,237.0,0.12012,0.00023,6.38511]
[1778525031165,27.39,81962.98,237.0,0.12015,0.00023,6.38609]
[1778525033067,27.39,81963.33,237.0,0.12023,0.00023,6.38942]
[1778525037694,27.39,81963.37,237.0,0.12026,0.00023,6.39035]
[1778525043543,27.39,81962.76,237.0,0.12015,0.00023,6.3861]
[1778525048119,27.4,81963.57,237.0,0.12035,0.00023,6.39368]
[1778525049334,27.4,81964.25,237.0,0.12051,0.00023,6.3997]
[1778525054620,27.4,81966.37,237.0,0.12101,0.00023,6.41868]
[1778525055825,27.4,81966.37,237.0,0.12101,0.00023,6.41868]
[1778525064690,27.4,81966.04,237.0,0.12095,0.00023,6.41648]
[1778525068084,27.4,81965.73,237.0,0.12089,0.00023,6.41402]
[1778525070473,27.4,81965.56,237.0,0.12085,0.00023,6.41277]
[1778525074761,27.4,81953.47,237.0,0.11796,0.00023,6.29925]
[1778525075160,27.4,81953.47,237.0,0.11796,0.00023,6.29925]
[1778525075768,27.4,81945.32,237.0,0.11613,0.00022,6.22933]
[1778525078102,27.41,81940.82,237.0,0.11515,0.00022,6.1914]
[1778525083104,27.41,81940.3,237.0,0.11509,0.00022,6.18898]
[1778525083824,27.41,81937.53,237.0,0.11447,0.00022,6.16526]
[1778525087535,27.41,81940.29,237.0,0.11509,0.00022,6.189]
[1778525087537,27.41,81940.29,237.0,0.11509,0.00022,6.189]
[1778525087852,27.42,81940.26,237.0,0.11509,0.00022,6.18918]
[1778525092887,27.42,81938.27,237.0,0.11471,0.00022,6.17427]
[1778525097781,27.43,81936.9,237.0,0.11444,0.00022,6.1639]
[1778525102587,27.43,81936.67,237.0,0.11445,0.00022,6.1642]
[1778525103130,27.43,81936.51,237.0,0.11442,0.00022,6.16329]
[1778525107967,27.44,81935.62,237.0,0.11429,0.00022,6.15794]
[1778525107970,27.44,81935.62,237.0,0.11429,0.00022,6.15794]
[1778525107989,27.44,81935.62,237.0,0.11429,0.00022,6.15794]
[1778525109820,27.44,81934.34,237.0,0.11402,0.00022,6.14746]
[1778525110098,27.45,81924.89,237.0,0.11197,0.00022,6.06785]
[1778525114940,27.45,81922.01,237.0,0.11136,0.00022,6.04384]
[1778525115042,27.45,81921.92,237.0,0.11134,0.00022,6.04321]
[1778525120049,27.45,81920.86,237.0,0.1111,0.00022,6.03367]
[1778525121137,27.44,81919.42,237.0,0.11077,0.00022,6.02069]
[1778525121143,27.44,81919.42,237.0,0.11077,0.00022,6.02069]
[1778525121221,27.44,81919.42,237.0,0.11077,0.00022,6.02069]
[1778525121223,27.44,81919.42,237.0,0.11077,0.00022,6.02069]
[1778525121737,27.44,81919.42,237.0,0.11077,0.00022,6.02069]
[1778525122819,27.44,81919.34,237.0,0.11074,0.00022,6.01955]
[1778525123689,27.44,81915.54,237.0,0.10991,0.00021,5.98713]
[1778525124401,27.44,81905.51,237.0,0.10777,0.00021,5.90219]
[1778525126073,27.44,81900.87,237.0,0.10679,0.00021,5.86304]
[1778525126465,27.44,81900.87,237.0,0.10679,0.00021,5.86304]
[1778525126471,27.44,81894.52,237.0,0.10546,0.00021,5.80968]
[1778525128411,27.44,81891.91,237.0,0.10491,0.00021,5.78788]
[1778525129633,27.44,81888.15,237.0,0.10414,0.00021,5.75652]
[1778525135183,27.44,81885.93,237.0,0.10356,0.00021,5.72967]
[1778525138938,27.45,81886.5,237.0,0.10369,0.00021,5.73491]
[1778525139063,27.45,81886.5,237.0,0.10369,0.00021,5.73491]
[1778525139211,27.45,81893.21,237.0,0.10509,0.00021,5.79118]
[1778525144246,27.45,81901.28,237.0,0.10678,0.00021,5.85923]
[1778525145151,27.45,81901.28,237.0,0.10678,0.00021,5.85923]
[1778525145259,27.45,81901.28,237.0,0.10678,0.00021,5.85923]
[1778525145320,27.45,81901.28,237.0,0.10678,0.00021,5.85923]
[1778525146260,27.45,81910.77,237.0,0.10879,0.00021,5.93915]
[1778525150288,27.45,81905.31,237.0,0.10762,0.00021,5.89262]
[1778525151135,27.45,81905.31,237.0,0.10762,0.00021,5.89262]
[1778525152859,27.45,81905.44,237.0,0.10765,0.00021,5.89365]
[1778525154332,27.45,81906.33,237.0,0.10783,0.00021,5.90101]
[1778525155539,27.44,81907.71,237.0,0.10812,0.00021,5.91257]
[1778525160465,27.44,81908.44,237.0,0.10827,0.00021,5.91822]
[1778525161023,27.44,81908.48,237.0,0.10827,0.00021,5.91845]
[1778525166581,27.44,81908.1,237.0,0.10818,0.00021,5.9147]
[1778525166660,27.44,81909.06,237.0,0.10838,0.00021,5.92271]
[1778525167928,27.44,81909.06,237.0,0.10838,0.00021,5.92271]
[1778525167412,27.44,81914.62,237.0,0.10958,0.00021,5.97012]
[1778525168619,27.44,81914.62,237.0,0.10958,0.00021,5.97012]
[1778525168689,27.44,81914.85,237.0,0.10963,0.00021,5.97239]
[1778525168953,27.44,81914.85,237.0,0.10963,0.00021,5.97239]
[1778525169359,27.44,81914.85,237.0,0.10963,0.00021,5.97239]
[1778525170220,27.44,81914.56,237.0,0.10957,0.00021,5.96975]
[1778525172383,27.44,81915.05,237.0,0.10966,0.00021,5.97354]
[1778525172389,27.44,81915.05,237.0,0.10966,0.00021,5.97354]
[1778525172638,27.44,81915.05,237.0,0.10966,0.00021,5.97354]
[1778525172656,27.44,81915.05,237.0,0.10966,0.00021,5.97354]
[1778525172690,27.44,81915.05,237.0,0.10966,0.00021,5.97354]
[1778525172733,27.44,81922.19,237.0,0.1112,0.00022,6.03394]
[1778525173461,27.44,81928.83,237.0,0.11264,0.00022,6.0902]
[1778525174919,27.44,81928.83,237.0,0.11264,0.00022,6.0902]
[1778525175011,27.44,81930.73,237.0,0.11306,0.00022,6.10655]
[1778525175722,27.44,81931.15,237.0,0.11316,0.00022,6.11026]
[1778525178391,27.44,81930.35,237.0,0.11298,0.00022,6.10337]
[1778525179083,27.44,81931.6,237.0,0.11325,0.00022,6.11402]
[1778525179719,27.44,81942.09,237.0,0.11557,0.00022,6.20374]
[1778525180094,27.44,81942.09,237.0,0.11557,0.00022,6.20374]
[1778525180826,27.44,81942.09,237.0,0.11557,0.00022,6.20374]
[1778525180867,27.44,81949.36,237.0,0.11721,0.00023,6.26651]
[1778525181725,27.44,81949.36,237.0,0.11721,0.00023,6.26651]
[1778525181782,27.44,81968.74,237.0,0.12164,0.00023,6.43408]
[1778525182156,27.44,81968.74,237.0,0.12164,0.00023,6.43408]
[1778525182160,27.44,81968.74,237.0,0.12164,0.00023,6.43408]
[1778525182269,27.44,81968.74,237.0,0.12164,0.00023,6.43408]
[1778525182468,27.44,81968.74,237.0,0.12164,0.00023,6.43408]
[1778525182965,27.44,81968.74,237.0,0.12164,0.00023,6.43408]
[1778525182845,27.44,81976.33,237.0,0.1234,0.00023,6.49994]
[1778525183465,27.44,81976.33,237.0,0.1234,0.00023,6.49994]
[1778525184262,27.44,81972.73,237.0,0.12256,0.00023,6.46865]
[1778525184591,27.44,81972.73,237.0,0.12256,0.00023,6.46865]
[1778525184828,27.44,81972.73,237.0,0.12256,0.00023,6.46865]
[1778525185060,27.44,81974.53,237.0,0.12298,0.00023,6.48426]
[1778525186424,27.44,81974.47,237.0,0.12296,0.00023,6.48374]
[1778525187080,27.44,81972.62,237.0,0.12253,0.00023,6.46767]
[1778525187919,27.44,81972.62,237.0,0.12253,0.00023,6.46767]
[1778525188461,27.44,81972.53,237.0,0.12251,0.00023,6.46689]
[1778525190030,27.44,81979.1,237.0,0.12404,0.00023,6.52394]
[1778525191139,27.44,81979.94,237.0,0.12424,0.00023,6.53116]
[1778525193079,27.44,81981.85,237.0,0.12453,0.00023,6.53793]
[1778525193082,27.44,81981.85,237.0,0.12453,0.00023,6.53793]
[1778525193555,27.44,81981.85,237.0,0.12453,0.00023,6.53793]
[1778525194098,27.44,81985.58,237.0,0.12541,0.00024,6.57031]
[1778525194776,27.44,81985.58,237.0,0.12541,0.00024,6.57031]
[1778525195814,27.44,81994.9,237.0,0.12761,0.00024,6.65131]
[1778525196160,27.44,81994.9,237.0,0.12761,0.00024,6.65131]
[1778525197090,27.44,81995.29,237.0,0.1277,0.00024,6.65446]
[1778525197856,27.44,81995.29,237.0,0.1277,0.00024,6.65446]
[1778525198048,27.44,81997.19,237.0,0.12814,0.00024,6.67052]
[1778525198140,27.44,81997.19,237.0,0.12814,0.00024,6.67052]
[1778525198165,27.44,81997.19,237.0,0.12814,0.00024,6.67052]
[1778525198170,27.44,81997.19,237.0,0.12814,0.00024,6.67052]
[1778525198195,27.44,81997.19,237.0,0.12814,0.00024,6.67052]
[1778525198196,27.44,81997.19,237.0,0.12814,0.00024,6.67052]
[1778525198639,27.44,82003.22,237.0,0.12959,0.00024,6.72331]
[1778525199140,27.44,82003.22,237.0,0.12959,0.00024,6.72331]
[1778525200802,27.44,82005.27,237.0,0.13007,0.00024,6.74092]
[1778525201149,27.43,82005.99,237.0,0.13022,0.00024,6.74647]
[1778525202490,27.43,82005.45,237.0,0.13009,0.00024,6.74173]
[1778525202491,27.43,82005.45,237.0,0.13009,0.00024,6.74173]
[1778525202667,27.43,81998.54,237.0,0.12842,0.00024,6.68082]
[1778525203674,27.43,81992.96,237.0,0.12707,0.00024,6.63173]
[1778525204642,27.43,81992.96,237.0,0.12707,0.00024,6.63173]
[1778525207282,27.43,81989.79,237.0,0.1263,0.00024,6.6034]
[1778525207979,27.43,81989.79,237.0,0.1263,0.00024,6.6034]
[1778525215668,27.42,81996.48,237.0,0.12785,0.00024,6.65997]
[1778525220482,27.42,81999.6,237.0,0.12855,0.00024,6.68581]
[1778525220505,27.42,81999.6,237.0,0.12855,0.00024,6.68581]
[1778525223277,27.42,82004.31,237.0,0.12966,0.00024,6.7261]
[1778525225938,27.41,82004.79,237.0,0.12977,0.00024,6.72992]
[1778525226106,27.41,82005.82,237.0,0.12999,0.00024,6.7382]
[1778525228388,27.41,82006.33,237.0,0.1301,0.00024,6.74192]
[1778525228713,27.41,82006.33,237.0,0.1301,0.00024,6.74192]
[1778525228851,27.41,81999.57,237.0,0.12845,0.00024,6.68225]
[1778525232879,27.4,82005.75,237.0,0.1299,0.00024,6.73471]
[1778525237915,27.4,82004.38,237.0,0.12952,0.00024,6.72088]
[1778525241219,27.39,82004.2,237.0,0.12944,0.00024,6.71826]
[1778525245327,27.39,82005.34,237.0,0.12968,0.00024,6.72689]
[1778525251005,27.38,82008.97,237.0,0.13035,0.00024,6.74697]
[1778525256042,27.38,82006.42,237.0,0.12968,0.00024,6.72278]
[1778525256493,27.38,82006.42,237.0,0.12968,0.00024,6.72278]
[1778525262084,27.37,82008.96,237.0,0.13024,0.00024,6.74301]
[1778525266316,27.37,82009.59,237.0,0.13036,0.00024,6.74748]
[1778525266328,27.37,82009.59,237.0,0.13036,0.00024,6.74748]
[1778525266340,27.37,82009.59,237.0,0.13036,0.00024,6.74748]
[1778525266343,27.37,82009.59,237.0,0.13036,0.00024,6.74748]
[1778525266350,27.37,82009.59,237.0,0.13036,0.00024,6.74748]
[1778525266789,27.37,82009.59,237.0,0.13036,0.00024,6.74748]
[1778525267125,27.37,82021.64,237.0,0.1333,0.00025,6.85289]
[1778525269350,27.36,82024.81,237.0,0.13407,0.00025,6.88037]
[1778525270481,27.36,82025.12,237.0,0.13413,0.00025,6.88258]
[1778525270944,27.36,82030.27,237.0,0.13539,0.00025,6.92734]
[1778525272167,27.36,82038.71,237.0,0.1375,0.00025,7.00176]
[1778525274980,27.36,82040.41,237.0,0.13792,0.00025,7.01651]
[1778525274988,27.36,82040.41,237.0,0.13792,0.00025,7.01651]
[1778525277896,27.35,82043.6,237.0,0.13869,0.00025,7.04342]
[1778525281230,27.35,82056.5,237.0,0.14195,0.00026,7.15661]
[1778525282691,27.35,82063.74,237.0,0.14381,0.00026,7.22055]
[1778525284510,27.35,82065.08,237.0,0.14415,0.00026,7.23192]
[1778525284733,27.35,82065.08,237.0,0.14415,0.00026,7.23192]
[1778525285935,27.34,82065.51,237.0,0.14424,0.00026,7.23518]
[1778525286034,27.34,82074.07,237.0,0.14645,0.00026,7.31021]
[1778525287114,27.34,82071.69,237.0,0.14582,0.00026,7.28899]
[1778525287130,27.34,82071.69,237.0,0.14582,0.00026,7.28899]
[1778525287380,27.34,82071.69,237.0,0.14582,0.00026,7.28899]
[1778525287595,27.34,82063.61,237.0,0.1437,0.00026,7.21669]
[1778525290200,27.34,82062.22,237.0,0.14333,0.00026,7.20388]
[1778525290217,27.34,82062.22,237.0,0.14333,0.00026,7.20388]
[1778525290606,27.34,82062.22,237.0,0.14333,0.00026,7.20388]
[1778525290666,27.34,82054.01,237.0,0.1412,0.00026,7.13063]
[1778525291251,27.34,82054.01,237.0,0.1412,0.00026,7.13063]
[1778525291952,27.34,82054.01,237.0,0.1412,0.00026,7.13063]
[1778525292572,27.34,82052.48,237.0,0.1408,0.00026,7.11682]
[1778525293898,27.34,82050.94,237.0,0.1404,0.00026,7.10313]
[1778525295676,27.33,82048.46,237.0,0.13976,0.00026,7.08087]
[1778525297342,27.33,82038.14,237.0,0.13715,0.00025,6.98931]
[1778525298170,27.33,82038.14,237.0,0.13715,0.00025,6.98931]
[1778525301312,27.34,82035.05,237.0,0.13637,0.00025,6.96213]
[1778525303220,27.34,82033.0,237.0,0.13586,0.00025,6.94418]
[1778525303272,27.34,82033.0,237.0,0.13586,0.00025,6.94418]
[1778525305569,27.34,82032.7,237.0,0.1358,0.00025,6.94176]
[1778525306727,27.34,82032.92,237.0,0.13586,0.00025,6.94383]
[1778525306802,27.34,82032.92,237.0,0.13586,0.00025,6.94383]
[1778525307412,27.34,82027.94,237.0,0.13462,0.00025,6.9]
[1778525308705,27.34,82027.94,237.0,0.13462,0.00025,6.9]
[1778525308737,27.34,82027.72,237.0,0.13457,0.00025,6.89823]
[1778525309781,27.34,82027.72,237.0,0.13457,0.00025,6.89823]
[1778525312579,27.34,82030.42,237.0,0.13507,0.00025,6.91169]
[1778525312812,27.34,82030.32,237.0,0.13504,0.00025,6.91056]
[1778525313395,27.34,82030.32,237.0,0.13504,0.00025,6.91056]
[1778525313840,27.34,82030.32,237.0,0.13504,0.00025,6.91056]
[1778525314065,27.34,82030.32,237.0,0.13504,0.00025,6.91056]
[1778525313895,27.34,82036.67,237.0,0.13663,0.00025,6.96694]
[1778525314463,27.33,82035.27,237.0,0.13627,0.00025,6.95423]
[1778525319498,27.34,82034.27,237.0,0.13604,0.00025,6.94598]
[1778525321017,27.34,82034.27,237.0,0.13604,0.00025,6.94598]
[1778525322904,27.34,82037.02,237.0,0.13674,0.00025,6.97057]
[1778525323467,27.34,82035.07,237.0,0.13625,0.00025,6.9535]
[1778525324522,27.34,82034.59,237.0,0.13613,0.00025,6.94925]
[1778525330576,27.34,82034.78,237.0,0.1362,0.00025,6.95172]
[1778525334895,27.34,82034.92,237.0,0.13625,0.00025,6.9533]
[1778525341090,27.34,82033.63,237.0,0.13594,0.00025,6.94252]
[1778525341992,27.34,82032.8,237.0,0.13574,0.00025,6.93531]
[1778525342008,27.34,82032.75,237.0,0.13573,0.00025,6.935]
[1778525342868,27.34,82041.41,237.0,0.1379,0.00025,7.01143]
[1778525344238,27.34,82040.28,237.0,0.1376,0.00025,7.00104]
[1778525344731,27.34,82040.28,237.0,0.1376,0.00025,7.00104]
[1778525345681,27.34,82032.6,237.0,0.13565,0.00025,6.9323]
[1778525350716,27.34,82027.99,237.0,0.13447,0.00025,6.89041]
[1778525353229,27.34,82028.08,237.0,0.13448,0.00025,6.89077]
[1778525353878,27.34,82028.08,237.0,0.13448,0.00025,6.89077]
[1778525354000,27.34,82028.08,237.0,0.13448,0.00025,6.89077]
[1778525359780,27.33,82029.22,237.0,0.13472,0.00025,6.89922]
[1778525363188,27.33,82029.71,237.0,0.13483,0.00025,6.90333]
[1778525366828,27.33,82024.0,237.0,0.13338,0.00025,6.85154]
[1778525367798,27.33,82024.0,237.0,0.13338,0.00025,6.85154]
[1778525367963,27.33,82024.0,237.0,0.13338,0.00025,6.85154]
[1778525368061,27.33,82023.83,237.0,0.13334,0.00025,6.85016]
[1778525369779,27.33,82023.86,237.0,0.13334,0.00025,6.85042]
[1778525372766,27.33,82024.91,237.0,0.13348,0.00025,6.85078]
[1778525372871,27.33,82022.38,237.0,0.13286,0.00025,6.82869]
[1778525377251,27.33,82021.61,237.0,0.13266,0.00025,6.82174]
[1778525378177,27.33,82027.52,237.0,0.13412,0.00025,6.87386]
[1778525378177,27.33,82027.52,237.0,0.13412,0.00025,6.87386]
[1778525379777,27.33,82029.44,237.0,0.13459,0.00025,6.89038]
[1778525381934,27.32,82023.67,237.0,0.13311,0.00025,6.83776]
[1778525384505,27.32,82020.71,237.0,0.13235,0.00025,6.81059]
[1778525384532,27.32,82020.71,237.0,0.13235,0.00025,6.81059]
[1778525384553,27.32,82020.71,237.0,0.13235,0.00025,6.81059]
[1778525384593,27.32,82020.71,237.0,0.13235,0.00025,6.81059]
[1778525384678,27.32,82020.71,237.0,0.13235,0.00025,6.81059]
[1778525384774,27.32,82020.71,237.0,0.13235,0.00025,6.81059]
[1778525385234,27.32,82020.41,237.0,0.13226,0.00025,6.80749]
[1778525385962,27.32,82015.24,237.0,0.13098,0.00024,6.76145]
[1778525386544,27.32,82015.24,237.0,0.13098,0.00024,6.76145]
[1778525392010,27.31,82011.92,237.0,0.13011,0.00024,6.72999]
[1778525392678,27.31,82011.92,237.0,0.13011,0.00024,6.72999]
[1778525395361,27.31,82011.39,237.0,0.12995,0.00024,6.72435]
[1778525402075,27.3,82010.96,237.0,0.12978,0.00024,6.7181]
[1778525404089,27.3,82016.77,237.0,0.13118,0.00025,6.76866]
[1778525407347,27.29,82016.86,237.0,0.13117,0.00025,6.76834]
[1778525409782,27.29,82010.78,237.0,0.12967,0.00024,6.71406]
[1778525410471,27.29,82011.73,237.0,0.12989,0.00024,6.72214]
[1778525411148,27.29,82011.73,237.0,0.12989,0.00024,6.72214]
[1778525415642,27.28,82013.5,237.0,0.13028,0.00024,6.73618]
[1778525416547,27.28,82011.47,237.0,0.12977,0.00024,6.71796]
[1778525420774,27.28,82010.01,237.0,0.12938,0.00024,6.70392]
[1778525425344,27.28,82008.67,237.0,0.12903,0.00024,6.69107]
[1778525426245,27.27,82016.23,237.0,0.13086,0.00025,6.7572]
[1778525431280,27.27,82016.76,237.0,0.13079,0.00025,6.75042]
[1778525434295,27.27,82014.88,237.0,0.13031,0.00024,6.73313]
[1778525435486,27.27,82014.95,237.0,0.13032,0.00024,6.73343]
[1778525440046,27.26,82015.81,237.0,0.13049,0.00024,6.73973]
[1778525441934,27.26,82016.59,237.0,0.13066,0.00025,6.74597]
[1778525442182,27.26,82016.59,237.0,0.13066,0.00025,6.74597]
[1778525442765,27.26,82016.87,237.0,0.13072,0.00025,6.74811]
[1778525443230,27.26,82016.87,237.0,0.13072,0.00025,6.74811]
[1778525442818,27.26,82023.32,237.0,0.1323,0.00025,6.80479]
[1778525449407,27.25,82028.27,237.0,0.13344,0.00025,6.84558]
[1778525451812,27.25,82028.26,237.0,0.13343,0.00025,6.84503]
[1778525452030,27.25,82028.26,237.0,0.13343,0.00025,6.84503]
[1778525452132,27.24,82032.3,237.0,0.13442,0.00025,6.88039]
[1778525453124,27.24,82043.63,237.0,0.13726,0.00025,6.98052]
[1778525454956,27.24,82047.68,237.0,0.13828,0.00025,7.01632]
[1778525455053,27.24,82046.23,237.0,0.13791,0.00025,7.00315]
[1778525456224,27.24,82046.23,237.0,0.13791,0.00025,7.00315]
[1778525455688,27.24,82038.8,237.0,0.13601,0.00025,6.93642]
[1778525456460,27.24,82036.67,237.0,0.13545,0.00025,6.91693]
[1778525461734,27.24,82040.64,237.0,0.13644,0.00025,6.95156]
[1778525464951,27.23,82036.26,237.0,0.13532,0.00025,6.91218]
[1778525465053,27.23,82037.82,237.0,0.13571,0.00025,6.92592]
[1778525465452,27.23,82037.82,237.0,0.13571,0.00025,6.92592]
[1778525465523,27.23,82036.48,237.0,0.13535,0.00025,6.91347]
[1778525468556,27.23,82035.6,237.0,0.13513,0.00025,6.90543]
[1778525468657,27.23,82035.84,237.0,0.13518,0.00025,6.90745]
[1778525469936,27.23,82035.84,237.0,0.13518,0.00025,6.90745]
[1778525470019,27.23,82034.07,237.0,0.13473,0.00025,6.89122]
[1778525470725,27.23,82034.07,237.0,0.13473,0.00025,6.89122]
[1778525470810,27.23,82033.57,237.0,0.1346,0.00025,6.88669]
[1778525471981,27.23,82033.57,237.0,0.1346,0.00025,6.88669]
[1778525472082,27.23,82034.42,237.0,0.1348,0.00025,6.89375]
[1778525472595,27.23,82034.42,237.0,0.1348,0.00025,6.89375]
[1778525472696,27.23,82034.67,237.0,0.13486,0.00025,6.89588]
[1778525478614,27.22,82034.68,237.0,0.13477,0.00025,6.89293]
[1778525482764,27.21,82033.19,237.0,0.13434,0.00025,6.87776]
[1778525482843,27.21,82027.07,237.0,0.13282,0.00025,6.82346]
[1778525488340,27.21,82023.85,237.0,0.13198,0.00025,6.79338]
[1778525488365,27.21,82023.85,237.0,0.13198,0.00025,6.79338]
[1778525489472,27.2,82021.93,237.0,0.13148,0.00025,6.77564]
[1778525489526,27.2,82021.93,237.0,0.13148,0.00025,6.77564]
[1778525489717,27.2,82021.93,237.0,0.13148,0.00025,6.77564]
[1778525491498,27.2,82015.85,237.0,0.12997,0.00024,6.7212]
[1778525494462,27.2,82012.43,237.0,0.12896,0.00024,6.68029]
[1778525494980,27.2,82012.43,237.0,0.12896,0.00024,6.68029]
[1778525498076,27.2,82012.01,237.0,0.12884,0.00024,6.67613]
[1778525498109,27.2,82012.01,237.0,0.12884,0.00024,6.67613]
[1778525498579,27.2,82009.29,237.0,0.12818,0.00024,6.6519]
[1778525500016,27.2,82008.49,237.0,0.12798,0.00024,6.64466]
[1778525505464,27.19,82008.74,237.0,0.12801,0.00024,6.64587]
[1778525510379,27.19,82009.53,237.0,0.12817,0.00024,6.65188]
[1778525510477,27.19,82009.53,237.0,0.12817,0.00024,6.65188]
[1778525511228,27.19,82009.53,237.0,0.12817,0.00024,6.65188]
[1778525512963,27.19,82013.9,237.0,0.12923,0.00024,6.69009]
[1778525514099,27.19,82013.87,237.0,0.12921,0.00024,6.68933]
[1778525514144,27.19,82013.87,237.0,0.12921,0.00024,6.68933]
[1778525514866,27.19,82023.6,237.0,0.13159,0.00025,6.77518]
[1778525515743,27.19,82023.6,237.0,0.13159,0.00025,6.77518]
[1778525515873,27.18,82025.15,237.0,0.13196,0.00025,6.78855]
[1778525516914,27.18,82025.15,237.0,0.13196,0.00025,6.78855]
[1778525521070,27.19,82023.17,237.0,0.13148,0.00025,6.77117]
[1778525522209,27.19,82022.41,237.0,0.13129,0.00025,6.7645]
[1778525522310,27.19,82020.55,237.0,0.13084,0.00025,6.74818]
[1778525523492,27.19,82020.2,237.0,0.13075,0.00025,6.74508]
[1778525523929,27.19,82020.9,237.0,0.13091,0.00025,6.75096]
[1778525526380,27.19,82021.54,237.0,0.13108,0.00025,6.75679]
[1778525526950,27.19,82013.75,237.0,0.12917,0.00024,6.68795]
[1778525528080,27.19,82013.75,237.0,0.12917,0.00024,6.68795]
[1778525529666,27.18,82012.53,237.0,0.12886,0.00024,6.6767]
[1778525535009,27.18,82011.88,237.0,0.12866,0.00024,6.66961]
[1778525536030,27.18,82011.88,237.0,0.12866,0.00024,6.66961]
[1778525542056,27.18,82011.64,237.0,0.12856,0.00024,6.66593]
[1778525546696,27.17,82009.56,237.0,0.12803,0.00024,6.64671]
[1778525547091,27.17,82007.77,237.0,0.12759,0.00024,6.63071]
[1778525547984,27.17,82007.77,237.0,0.12759,0.00024,6.63071]
[1778525548142,27.17,82007.77,237.0,0.12759,0.00024,6.63071]
[1778525548145,27.17,82007.89,237.0,0.12763,0.00024,6.63201]
[1778525549189,27.17,82007.89,237.0,0.12763,0.00024,6.63201]
[1778525549334,27.17,82007.89,237.0,0.12763,0.00024,6.63201]
[1778525550059,27.17,82007.67,237.0,0.12758,0.00024,6.63032]
[1778525550460,27.17,82007.75,237.0,0.1276,0.00024,6.63085]
[1778525550930,27.17,82007.75,237.0,0.1276,0.00024,6.63085]
[1778525556155,27.17,82008.44,237.0,0.12758,0.00024,6.62624]
[1778525556611,27.17,82008.44,237.0,0.12758,0.00024,6.62624]
[1778525558236,27.17,82008.79,237.0,0.12766,0.00024,6.62916]
[1778525559462,27.17,82008.38,237.0,0.12755,0.00024,6.6252]
[1778525559463,27.17,82008.38,237.0,0.12755,0.00024,6.6252]
[1778525560895,27.17,82009.55,237.0,0.12783,0.00024,6.63537]
[1778525561190,27.17,82008.74,237.0,0.12763,0.00024,6.62805]
[1778525563273,27.17,82008.28,237.0,0.12753,0.00024,6.62424]
[1778525564764,27.17,82008.24,237.0,0.12753,0.00024,6.62441]
[1778525567457,27.17,82010.63,237.0,0.12814,0.00024,6.64652]
[1778525567847,27.17,82010.63,237.0,0.12814,0.00024,6.64652]
[1778525568239,27.17,82010.57,237.0,0.12812,0.00024,6.6458]
[1778525570035,27.17,82011.05,237.0,0.12823,0.00024,6.64985]
[1778525570458,27.17,82010.65,237.0,0.12813,0.00024,6.64613]
[1778525572033,27.17,82010.58,237.0,0.12811,0.00024,6.64532]
[1778525573857,27.17,82011.23,237.0,0.12825,0.00024,6.65069]
[1778525576209,27.17,82011.26,237.0,0.12826,0.00024,6.65076]
[1778525576862,27.17,82013.74,237.0,0.12885,0.00024,6.6723]
[1778525577066,27.17,82013.74,237.0,0.12885,0.00024,6.6723]
[1778525582337,27.16,82008.83,237.0,0.12762,0.00024,6.6277]
[1778525583272,27.16,82008.83,237.0,0.12762,0.00024,6.6277]
[1778525583514,27.16,82009.05,237.0,0.12767,0.00024,6.62949]
[1778525584582,27.16,82011.45,237.0,0.12825,0.00024,6.65053]
[1778525586433,27.16,82010.94,237.0,0.12812,0.00024,6.64565]
[1778525588286,27.16,82010.92,237.0,0.12811,0.00024,6.64529]
[1778525588293,27.16,82010.92,237.0,0.12811,0.00024,6.64529]
[1778525592048,27.16,82011.28,237.0,0.12818,0.00024,6.64793]
[1778525592056,27.16,82011.28,237.0,0.12818,0.00024,6.64793]
[1778525593123,27.16,82013.36,237.0,0.12868,0.00024,6.66613]
[1778525595730,27.16,82015.38,237.0,0.12915,0.00024,6.68333]
[1778525600621,27.15,82012.34,237.0,0.12838,0.00024,6.65545]
[1778525600624,27.15,82012.34,237.0,0.12838,0.00024,6.65545]
[1778525602642,27.15,82011.35,237.0,0.12813,0.00024,6.64634]
[1778525603221,27.15,82011.35,237.0,0.12813,0.00024,6.64634]
[1778525604224,27.15,82009.31,237.0,0.12763,0.00024,6.628]
[1778525604278,27.15,82009.31,237.0,0.12763,0.00024,6.628]
[1778525605252,27.15,82006.95,237.0,0.12706,0.00024,6.60705]
[1778525605332,27.15,82006.95,237.0,0.12706,0.00024,6.60705]
[1778525605570,27.15,82004.72,237.0,0.12651,0.00024,6.58728]
[1778525605878,27.15,82004.72,237.0,0.12651,0.00024,6.58728]
[1778525605889,27.15,82004.72,237.0,0.12651,0.00024,6.58728]
[1778525606267,27.15,81997.32,237.0,0.12474,0.00024,6.52209]
[1778525606970,27.15,81997.32,237.0,0.12474,0.00024,6.52209]
[1778525607071,27.15,81990.18,237.0,0.12304,0.00024,6.45935]
[1778525608187,27.15,81990.18,237.0,0.12304,0.00024,6.45935]
[1778525608690,27.15,81988.83,237.0,0.12273,0.00024,6.44769]
[1778525608808,27.15,81988.83,237.0,0.12273,0.00024,6.44769]
[1778525610623,27.15,81986.18,237.0,0.12211,0.00024,6.42456]
[1778525613783,27.15,81985.24,237.0,0.12175,0.00023,6.40707]
[1778525615640,27.15,81983.97,237.0,0.12146,0.00023,6.39625]
[1778525615859,27.15,81983.97,237.0,0.12146,0.00023,6.39625]
[1778525616453,27.15,81980.71,237.0,0.1207,0.00023,6.3679]
[1778525616586,27.15,81974.01,237.0,0.11915,0.00023,6.3096]
[1778525621621,27.16,81969.32,237.0,0.11811,0.00023,6.27034]
[1778525626611,27.16,81966.09,237.0,0.11741,0.00023,6.24362]
[1778525630466,27.17,81963.33,237.0,0.11681,0.00023,6.2208]
[1778525631732,27.17,81965.69,237.0,0.11737,0.00023,6.24209]
[1778525632510,27.17,81965.46,237.0,0.11733,0.00023,6.24046]
[1778525635476,27.17,81965.79,237.0,0.11743,0.00023,6.24439]
[1778525636014,27.17,81965.79,237.0,0.11743,0.00023,6.24439]
[1778525636765,27.18,81964.61,237.0,0.11717,0.00023,6.2345]
[1778525637124,27.18,81964.57,237.0,0.11717,0.00023,6.23453]
[1778525637897,27.18,81964.57,237.0,0.11717,0.00023,6.23453]
[1778525638329,27.18,81964.57,237.0,0.11717,0.00023,6.23453]
[1778525638413,27.18,81959.02,237.0,0.11591,0.00023,6.18642]
[1778525639106,27.18,81959.02,237.0,0.11591,0.00023,6.18642]
[1778525641637,27.18,81959.12,237.0,0.11593,0.00023,6.18743]
[1778525641933,27.18,81959.12,237.0,0.11593,0.00023,6.18743]
[1778525642031,27.18,81959.12,237.0,0.11593,0.00023,6.18743]
[1778525642047,27.18,81959.12,237.0,0.11593,0.00023,6.18743]
[1778525642224,27.18,81959.12,237.0,0.11593,0.00023,6.18743]
[1778525642322,27.18,81941.57,237.0,0.11201,0.00022,6.03597]
[1778525643139,27.18,81941.57,237.0,0.11201,0.00022,6.03597]
[1778525643225,27.18,81941.57,237.0,0.11201,0.00022,6.03597]
[1778525643438,27.18,81932.78,237.0,0.11009,0.00022,5.9612]
[1778525644186,27.18,81932.78,237.0,0.11009,0.00022,5.9612]
[1778525644566,27.18,81930.24,237.0,0.10954,0.00022,5.93947]
[1778525646074,27.18,81931.14,237.0,0.10974,0.00022,5.94757]
[1778525646337,27.18,81931.14,237.0,0.10974,0.00022,5.94757]
[1778525646670,27.18,81931.85,237.0,0.10992,0.00022,5.95441]
[1778525646720,27.18,81931.85,237.0,0.10992,0.00022,5.95441]
[1778525646858,27.18,81931.85,237.0,0.10992,0.00022,5.95441]
[1778525647095,27.18,81931.85,237.0,0.10992,0.00022,5.95441]
[1778525647385,27.18,81909.94,237.0,0.10521,0.00021,5.76814]
[1778525648269,27.18,81909.94,237.0,0.10521,0.00021,5.76814]
[1778525648357,27.18,81900.63,237.0,0.10326,0.00021,5.68983]
[1778525649305,27.18,81900.63,237.0,0.10326,0.00021,5.68983]
[1778525649483,27.18,81901.62,237.0,0.10348,0.00021,5.69842]
[1778525649781,27.18,81901.62,237.0,0.10348,0.00021,5.69842]
[1778525651311,27.18,81900.7,237.0,0.10328,0.00021,5.69067]
[1778525651359,27.18,81900.7,237.0,0.10328,0.00021,5.69067]
[1778525651412,27.19,81901.72,237.0,0.10351,0.00021,5.69977]
[1778525653855,27.19,81895.0,237.0,0.1021,0.00021,5.64297]
[1778525656822,27.18,81894.28,237.0,0.10195,0.00021,5.63672]
[1778525657882,27.18,81894.43,237.0,0.10198,0.00021,5.63787]
[1778525658154,27.18,81887.63,237.0,0.10058,0.0002,5.58084]
[1778525658733,27.18,81887.63,237.0,0.10058,0.0002,5.58084]
[1778525659243,27.18,81878.14,237.0,0.09865,0.0002,5.50175]
[1778525663403,27.19,81864.11,237.0,0.09586,0.0002,5.38637]
[1778525666824,27.19,81864.75,237.0,0.096,0.0002,5.39214]
[1778525671185,27.19,81863.58,237.0,0.09579,0.0002,5.38355]
[1778525672353,27.19,81867.04,237.0,0.09634,0.0002,5.40301]
[1778525672406,27.19,81879.25,237.0,0.0988,0.0002,5.5044]
[1778525673648,27.19,81883.43,237.0,0.09964,0.0002,5.53918]
[1778525676836,27.19,81883.51,237.0,0.09966,0.0002,5.53995]
[1778525680045,27.19,81889.0,237.0,0.10079,0.00021,5.58581]
[1778525685080,27.19,81886.95,237.0,0.10036,0.0002,5.56859]
[1778525689592,27.19,81882.32,237.0,0.09942,0.0002,5.53003]
[1778525695318,27.19,81886.03,237.0,0.10018,0.0002,5.56093]
[1778525701192,27.19,81885.4,237.0,0.10004,0.0002,5.55547]
[1778525701723,27.19,81885.4,237.0,0.10004,0.0002,5.55547]
[1778525705220,27.19,81892.75,237.0,0.10155,0.00021,5.61688]
[1778525710255,27.19,81890.25,237.0,0.10103,0.00021,5.59557]
[1778525715292,27.19,81890.36,237.0,0.10104,0.00021,5.59624]
[1778525717307,27.19,81881.69,237.0,0.09927,0.0002,5.52381]
[1778525718760,27.19,81879.55,237.0,0.09883,0.0002,5.50594]
[1778525721224,27.19,81881.79,237.0,0.09929,0.0002,5.52468]
[1778525721335,27.19,81887.8,237.0,0.10052,0.0002,5.57486]
[1778525722808,27.19,81891.54,237.0,0.10128,0.00021,5.60613]
[1778525723466,27.19,81895.98,237.0,0.10221,0.00021,5.64378]
[1778525723967,27.19,81895.98,237.0,0.10221,0.00021,5.64378]
[1778525724358,27.19,81897.23,237.0,0.10247,0.00021,5.65427]
[1778525728757,27.19,81897.77,237.0,0.10257,0.00021,5.65824]
[1778525729384,27.19,81897.77,237.0,0.10257,0.00021,5.65824]
[1778525729439,27.19,81899.9,237.0,0.10301,0.00021,5.67601]
[1778525730404,27.19,81908.6,237.0,0.10483,0.00021,5.74921]
[1778525732291,27.19,81910.76,237.0,0.10515,0.00021,5.75833]
[1778525732418,27.19,81911.32,237.0,0.10528,0.00021,5.76351]
[1778525733719,27.19,81912.89,237.0,0.1056,0.00021,5.7765]
[1778525733765,27.19,81912.89,237.0,0.1056,0.00021,5.7765]
[1778525734479,27.19,81912.89,237.0,0.1056,0.00021,5.7765]
[1778525734527,27.19,81918.1,237.0,0.10673,0.00021,5.82129]
[1778525734573,27.19,81918.1,237.0,0.10673,0.00021,5.82129]
[1778525736837,27.19,81925.5,237.0,0.10835,0.00022,5.88529]
[1778525737150,27.19,81925.5,237.0,0.10835,0.00022,5.88529]
[1778525737453,27.19,81927.13,237.0,0.1087,0.00022,5.89914]
[1778525740474,27.19,81932.69,237.0,0.1099,0.00022,5.94634]
[1778525744721,27.19,81935.71,237.0,0.11055,0.00022,5.97168]
[1778525744724,27.19,81935.71,237.0,0.11055,0.00022,5.97168]
[1778525744758,27.19,81935.71,237.0,0.11055,0.00022,5.97168]
[1778525750519,27.19,81938.76,237.0,0.1112,0.00022,5.99687]
[1778525754750,27.19,81939.15,237.0,0.11126,0.00022,5.99922]
[1778525758861,27.18,81940.44,237.0,0.11152,0.00022,6.00968]
[1778525758954,27.18,81943.03,237.0,0.11209,0.00022,6.03171]
[1778525759916,27.18,81943.03,237.0,0.11209,0.00022,6.03171]
[1778525761443,27.18,81941.87,237.0,0.11184,0.00022,6.022]
[1778525761464,27.18,81941.87,237.0,0.11184,0.00022,6.022]
[1778525762122,27.19,81941.94,237.0,0.11187,0.00022,6.02313]
[1778525762144,27.19,81948.3,237.0,0.11328,0.00022,6.07785]
[1778525762631,27.19,81953.57,237.0,0.11447,0.00022,6.1235]
[1778525765232,27.19,81954.33,237.0,0.11464,0.00023,6.13018]
[1778525766811,27.19,81960.99,237.0,0.11615,0.00023,6.18797]
[1778525767764,27.19,81963.78,237.0,0.11679,0.00023,6.21219]
[1778525774603,27.19,81969.17,237.0,0.11802,0.00023,6.25872]
[1778525775461,27.19,81972.32,237.0,0.11874,0.00023,6.28605]
[1778525778923,27.19,81973.29,237.0,0.11895,0.00023,6.29406]
[1778525779935,27.19,81971.66,237.0,0.11857,0.00023,6.27977]
[1778525779936,27.19,81971.66,237.0,0.11857,0.00023,6.27977]
[1778525779937,27.19,81971.66,237.0,0.11857,0.00023,6.27977]
[1778525780526,27.19,81971.66,237.0,0.11858,0.00023,6.27999]
[1778525785576,27.19,81973.32,237.0,0.119,0.00023,6.29584]
[1778525787125,27.19,81973.32,237.0,0.119,0.00023,6.29584]
[1778525789665,27.19,81973.3,237.0,0.11902,0.00023,6.2965]
[1778525791806,27.19,81974.46,237.0,0.1193,0.00023,6.30714]
[1778525792941,27.2,81974.12,237.0,0.11908,0.00023,6.29477]
[1778525793042,27.2,81967.87,237.0,0.11764,0.00023,6.24069]
[1778525793930,27.2,81967.87,237.0,0.11764,0.00023,6.24069]
[1778525798066,27.2,81964.32,237.0,0.11687,0.00023,6.21138]
[1778525798697,27.2,81963.85,237.0,0.11678,0.00023,6.20769]
[1778525799492,27.2,81963.48,237.0,0.1167,0.00023,6.20487]
[1778525801080,27.2,81961.85,237.0,0.11633,0.00023,6.19075]
[1778525807056,27.2,81960.82,237.0,0.1161,0.00023,6.18191]
[1778525812648,27.2,81965.79,237.0,0.11723,0.00023,6.22508]
[1778525812651,27.2,81965.79,237.0,0.11723,0.00023,6.22508]
[1778525812670,27.2,81965.79,237.0,0.11723,0.00023,6.22508]
[1778525812989,27.2,81970.08,237.0,0.11822,0.00023,6.26228]
[1778525814983,27.2,81972.26,237.0,0.11873,0.00023,6.28152]
[1778525816132,27.21,81972.63,237.0,0.11882,0.00023,6.285]
[1778525818372,27.21,81972.52,237.0,0.11881,0.00023,6.28453]
[1778525822229,27.21,81969.33,237.0,0.1181,0.00023,6.25781]
[1778525823543,27.21,81969.12,237.0,0.11806,0.00023,6.25628]
[1778525824122,27.21,81968.61,237.0,0.11796,0.00023,6.25245]
[1778525824137,27.21,81970.48,237.0,0.11839,0.00023,6.2687]
[1778525830108,27.21,81966.68,237.0,0.11751,0.00023,6.23554]
[1778525834661,27.21,81966.49,237.0,0.11746,0.00023,6.23385]
[1778525835696,27.21,81966.82,237.0,0.11754,0.00023,6.23665]
[1778525836475,27.21,81966.82,237.0,0.11754,0.00023,6.23665]
[1778525836488,27.21,81966.82,237.0,0.11754,0.00023,6.23665]
[1778525836506,27.21,81971.85,237.0,0.11869,0.00023,6.28028]
[1778525837713,27.21,81974.84,237.0,0.11938,0.00023,6.30621]
[1778525840758,27.21,81973.32,237.0,0.11905,0.00023,6.29369]
[1778525840859,27.21,81973.32,237.0,0.11906,0.00023,6.29395]
[1778525842978,27.21,81973.18,237.0,0.11902,0.00023,6.29259]
[1778525843362,27.21,81973.18,237.0,0.11902,0.00023,6.29259]
[1778525844705,27.21,81971.74,237.0,0.11868,0.00023,6.2798]
[1778525846719,27.21,81969.04,237.0,0.11805,0.00023,6.25609]
[1778525847447,27.21,81969.04,237.0,0.11805,0.00023,6.25609]
[1778525847960,27.21,81969.44,237.0,0.11814,0.00023,6.25939]
[1778525849263,27.21,81968.37,237.0,0.11789,0.00023,6.2501]
[1778525849577,27.21,81961.69,237.0,0.11637,0.00023,6.19211]
[1778525849970,27.21,81961.69,237.0,0.11637,0.00023,6.19211]
[1778525850551,27.21,81950.42,237.0,0.11382,0.00022,6.09475]
[1778525850923,27.21,81950.42,237.0,0.11382,0.00022,6.09475]
[1778525851255,27.21,81938.93,237.0,0.11113,0.00022,5.98657]
[1778525852342,27.21,81938.93,237.0,0.11113,0.00022,5.98657]
[1778525852344,27.21,81938.93,237.0,0.11113,0.00022,5.98657]
[1778525854228,27.21,81938.14,237.0,0.11094,0.00022,5.9794]
[1778525854574,27.21,81938.14,237.0,0.11094,0.00022,5.9794]
[1778525855344,27.21,81935.39,237.0,0.11033,0.00022,5.95552]
[1778525855445,27.21,81928.77,237.0,0.10889,0.00022,5.89898]
[1778525858463,27.21,81925.84,237.0,0.10825,0.00022,5.87391]
[1778525858598,27.21,81925.84,237.0,0.10825,0.00022,5.87391]
[1778525860437,27.21,81925.08,237.0,0.10808,0.00022,5.86737]
[1778525861392,27.21,81925.66,237.0,0.10821,0.00022,5.87228]
[1778525863374,27.21,81925.99,237.0,0.10828,0.00022,5.87501]
[1778525864512,27.21,81925.97,237.0,0.10827,0.00022,5.87479]
[1778525864519,27.21,81925.97,237.0,0.10827,0.00022,5.87479]
[1778525864615,27.21,81931.26,237.0,0.10941,0.00022,5.91973]
[1778525864760,27.21,81931.26,237.0,0.10941,0.00022,5.91973]
[1778525865244,27.21,81931.26,237.0,0.10941,0.00022,5.91973]
[1778525865620,27.21,81939.01,237.0,0.11111,0.00022,5.98582]
[1778525871399,27.2,81937.66,237.0,0.11078,0.00022,5.97329]
[1778525872483,27.2,81937.66,237.0,0.11078,0.00022,5.97329]
[1778525877091,27.2,81937.26,237.0,0.11067,0.00022,5.96894]
[1778525879280,27.2,81937.92,237.0,0.11081,0.00022,5.97423]
[1778525884490,27.2,81921.29,237.0,0.10717,0.00021,5.83131]
[1778525885437,27.2,81921.29,237.0,0.10717,0.00021,5.83131]
[1778525885874,27.2,81921.11,237.0,0.10713,0.00021,5.8296]
[1778525886292,27.2,81921.11,237.0,0.10713,0.00021,5.8296]
[1778525886386,27.2,81921.11,237.0,0.10713,0.00021,5.8296]
[1778525886504,27.2,81911.92,237.0,0.10517,0.00021,5.75174]
[1778525887014,27.2,81911.92,237.0,0.10517,0.00021,5.75174]
[1778525892547,27.19,81907.73,237.0,0.10424,0.00021,5.7148]
[1778525897048,27.19,81906.88,237.0,0.10404,0.00021,5.70661]
[1778525902199,27.19,81908.23,237.0,0.1043,0.00021,5.71695]
[1778525902344,27.19,81908.23,237.0,0.1043,0.00021,5.71695]
[1778525902345,27.19,81908.23,237.0,0.1043,0.00021,5.71695]
[1778525902411,27.19,81908.23,237.0,0.1043,0.00021,5.71695]
[1778525902413,27.19,81908.23,237.0,0.1043,0.00021,5.71695]
[1778525902617,27.19,81907.23,237.0,0.10409,0.00021,5.70873]
[1778525905329,27.19,81906.01,237.0,0.10385,0.00021,5.6989]
[1778525905638,27.19,81901.68,237.0,0.10293,0.00021,5.66225]
[1778525906339,27.19,81901.68,237.0,0.10293,0.00021,5.66225]
[1778525906645,27.19,81891.61,237.0,0.10084,0.00021,5.57767]
[1778525907053,27.19,81891.61,237.0,0.10084,0.00021,5.57767]
[1778525912687,27.19,81891.93,237.0,0.10076,0.00021,5.57081]
[1778525913694,27.19,81898.38,237.0,0.10209,0.00021,5.62481]
[1778525915708,27.19,81892.81,237.0,0.10094,0.00021,5.57801]
[1778525917722,27.19,81883.8,237.0,0.0991,0.0002,5.50287]
[1778525923554,27.19,81881.04,237.0,0.09855,0.0002,5.48033]
[1778525928800,27.19,81881.54,237.0,0.09866,0.0002,5.48516]
[1778525929763,27.19,81881.54,237.0,0.09866,0.0002,5.48516]
[1778525934844,27.19,81880.76,237.0,0.09852,0.0002,5.47924]
[1778525939883,27.19,81877.37,237.0,0.09785,0.0002,5.45173]
[1778525940774,27.19,81877.37,237.0,0.09785,0.0002,5.45173]
[1778525945925,27.2,81878.57,237.0,0.09811,0.0002,5.46235]
[1778525950960,27.2,81879.83,237.0,0.09838,0.0002,5.47338]
[1778525951967,27.2,81886.56,237.0,0.09975,0.0002,5.52942]
[1778525957002,27.2,81878.8,237.0,0.09818,0.0002,5.46507]
[1778525962037,27.2,81878.42,237.0,0.09811,0.0002,5.46241]
[1778525963568,27.2,81878.42,237.0,0.09811,0.0002,5.46241]
[1778525969086,27.2,81877.93,237.0,0.09803,0.0002,5.45902]
[1778525972083,27.2,81875.95,237.0,0.09749,0.0002,5.43344]
[1778525972132,27.2,81875.95,237.0,0.09749,0.0002,5.43344]
[1778525972804,27.2,81875.95,237.0,0.09749,0.0002,5.43344]
[1778525973778,27.2,81872.52,237.0,0.09681,0.0002,5.40522]
[1778525973123,27.2,81855.93,237.0,0.09354,0.00019,5.26897]
[1778525974350,27.2,81855.93,237.0,0.09354,0.00019,5.26897]
[1778525976453,27.21,81851.22,237.0,0.09265,0.00019,5.23197]
[1778525976529,27.21,81852.88,237.0,0.09298,0.00019,5.2455]
[1778525978817,27.21,81853.03,237.0,0.093,0.00019,5.24657]
[1778525980477,27.21,81853.06,237.0,0.09301,0.00019,5.24674]
[1778525980575,27.21,81853.06,237.0,0.09301,0.00019,5.24674]
[1778525980614,27.21,81852.46,237.0,0.09289,0.00019,5.24178]
[1778525981894,27.21,81853.01,237.0,0.09299,0.00019,5.2462]
[1778525982756,27.21,81853.01,237.0,0.09299,0.00019,5.2462]
[1778525982798,27.21,81848.5,237.0,0.09214,0.00019,5.21037]
[1778525983471,27.21,81842.37,237.0,0.09097,0.00019,5.16065]
[1778525985205,27.21,81825.96,237.0,0.08788,0.00019,5.02876]
[1778525986771,27.21,81832.36,237.0,0.08909,0.00019,5.08052]
[1778525987688,27.21,81839.14,237.0,0.09037,0.00019,5.13524]
[1778525988350,27.21,81832.67,237.0,0.08915,0.00019,5.08312]
[1778525993687,27.21,81834.98,237.0,0.0896,0.00019,5.10234]
[1778525995038,27.21,81840.3,237.0,0.09061,0.00019,5.14563]
[1778525995061,27.21,81840.3,237.0,0.09061,0.00019,5.14563]
[1778525995098,27.21,81840.3,237.0,0.09061,0.00019,5.14563]
[1778525995474,27.21,81840.3,237.0,0.09061,0.00019,5.14563]
[1778525995489,27.21,81843.78,237.0,0.09128,0.00019,5.17378]
[1778526000157,27.22,81845.43,237.0,0.09164,0.00019,5.18925]
[1778526001515,27.22,81847.46,237.0,0.09204,0.00019,5.20623]
[1778526001708,27.22,81847.46,237.0,0.09204,0.00019,5.20623]
[1778526002043,27.22,81850.58,237.0,0.09267,0.00019,5.23252]
[1778526002309,27.22,81850.58,237.0,0.09267,0.00019,5.23252]
[1778526002396,27.22,81856.52,237.0,0.09382,0.0002,5.28096]
[1778526002843,27.22,81856.52,237.0,0.09382,0.0002,5.28096]
[1778526003537,27.22,81856.52,237.0,0.09382,0.0002,5.28096]
[1778526006125,27.23,81857.29,237.0,0.094,0.0002,5.28834]
[1778526008366,27.23,81847.8,237.0,0.09218,0.00019,5.21207]
[1778526010523,27.23,81850.49,237.0,0.09271,0.00019,5.23442]
[1778526013401,27.24,81865.53,237.0,0.0957,0.0002,5.35911]
[1778526014612,27.24,81865.53,237.0,0.0957,0.0002,5.35911]
[1778526015395,27.24,81866.0,237.0,0.0958,0.0002,5.36324]
[1778526017430,27.24,81859.48,237.0,0.09453,0.0002,5.31056]
[1778526017899,27.24,81859.48,237.0,0.09453,0.0002,5.31056]
[1778526021099,27.24,81857.71,237.0,0.0942,0.0002,5.29657]
[1778526026434,27.24,81858.64,237.0,0.09439,0.0002,5.30446]
[1778526026465,27.24,81858.64,237.0,0.09439,0.0002,5.30446]
[1778526026806,27.24,81858.64,237.0,0.09439,0.0002,5.30446]
[1778526027500,27.24,81871.88,237.0,0.09701,0.0002,5.41355]
[1778526028507,27.24,81860.99,237.0,0.09486,0.0002,5.32419]
[1778526033542,27.25,81862.69,237.0,0.09509,0.0002,5.33034]
[1778526034121,27.25,81862.69,237.0,0.09509,0.0002,5.33034]
[1778526034457,27.25,81862.69,237.0,0.09509,0.0002,5.33034]
[1778526034710,27.25,81862.69,237.0,0.09509,0.0002,5.33034]
[1778526034879,27.25,81860.53,237.0,0.09468,0.0002,5.31326]
[1778526036029,27.25,81858.91,237.0,0.09436,0.0002,5.30001]
[1778526037273,27.25,81856.61,237.0,0.09392,0.0002,5.28156]
[1778526042605,27.26,81857.69,237.0,0.09418,0.0002,5.29258]
[1778526044811,27.26,81859.55,237.0,0.09456,0.0002,5.30815]
[1778526045604,27.26,81864.6,237.0,0.09556,0.0002,5.34987]
[1778526046230,27.26,81861.21,237.0,0.0949,0.0002,5.32242]
[1778526047963,27.26,81860.0,237.0,0.09467,0.0002,5.31309]
[1778526050768,27.26,81859.52,237.0,0.0946,0.0002,5.30981]
[1778526051583,27.27,81859.63,237.0,0.09463,0.0002,5.31137]
[1778526054533,27.27,81861.13,237.0,0.09494,0.0002,5.3243]
[1778526055188,27.27,81859.16,237.0,0.09456,0.0002,5.3085]
[1778526055510,27.27,81859.16,237.0,0.09456,0.0002,5.3085]
[1778526056111,27.27,81859.17,237.0,0.09457,0.0002,5.3089]
[1778526057026,27.27,81857.76,237.0,0.09431,0.0002,5.29771]
[1778526057433,27.27,81857.76,237.0,0.09431,0.0002,5.29771]
[1778526057710,27.27,81850.15,237.0,0.09283,0.00019,5.23603]
[1778526062746,27.28,81853.72,237.0,0.09358,0.00019,5.26734]
[1778526063192,27.28,81853.72,237.0,0.09358,0.00019,5.26734]
[1778526063569,27.28,81853.72,237.0,0.09358,0.00019,5.26734]
[1778526063580,27.28,81853.72,237.0,0.09358,0.00019,5.26734]
[1778526064126,27.28,81858.75,237.0,0.09457,0.0002,5.30883]
[1778526064267,27.28,81858.75,237.0,0.09457,0.0002,5.30883]
[1778526064760,27.28,81868.1,237.0,0.09643,0.0002,5.38588]
[1778526065273,27.28,81868.1,237.0,0.09643,0.0002,5.38588]
[1778526068137,27.28,81867.63,237.0,0.09636,0.0002,5.38302]
[1778526068949,27.28,81867.53,237.0,0.09634,0.0002,5.38243]
[1778526070748,27.28,81871.59,237.0,0.09716,0.0002,5.41607]
[1778526070769,27.28,81871.59,237.0,0.09716,0.0002,5.41607]
[1778526070778,27.28,81871.59,237.0,0.09716,0.0002,5.41607]
[1778526070782,27.28,81871.59,237.0,0.09716,0.0002,5.41607]
[1778526070805,27.28,81871.59,237.0,0.09716,0.0002,5.41607]
[1778526070855,27.28,81871.59,237.0,0.09716,0.0002,5.41607]
[1778526071122,27.28,81876.46,237.0,0.09814,0.0002,5.45626]
[1778526071165,27.28,81876.46,237.0,0.09814,0.0002,5.45626]
[1778526071898,27.29,81882.59,237.0,0.09939,0.0002,5.50775]
[1778526073796,27.29,81877.44,237.0,0.09836,0.0002,5.46557]
[1778526073826,27.29,81872.29,237.0,0.09734,0.0002,5.42359]
[1778526074148,27.29,81872.29,237.0,0.09734,0.0002,5.42359]
[1778526074326,27.29,81872.29,237.0,0.09734,0.0002,5.42359]
[1778526075057,27.29,81872.13,237.0,0.09731,0.0002,5.42243]
[1778526076081,27.29,81868.04,237.0,0.0965,0.0002,5.38892]
[1778526076119,27.29,81868.04,237.0,0.0965,0.0002,5.38892]
[1778526076663,27.29,81868.04,237.0,0.0965,0.0002,5.38892]
[1778526078012,27.29,81869.38,237.0,0.09678,0.0002,5.40034]
[1778526079913,27.29,81872.19,237.0,0.09734,0.0002,5.42366]
[1778526081979,27.29,81870.78,237.0,0.09707,0.0002,5.41249]
[1778526082889,27.29,81876.61,237.0,0.09825,0.0002,5.46074]
[1778526084403,27.29,81874.94,237.0,0.09791,0.0002,5.44704]
[1778526087132,27.3,81870.19,237.0,0.09697,0.0002,5.40829]
[1778526087169,27.3,81870.19,237.0,0.09697,0.0002,5.40829]
[1778526088419,27.3,81870.19,237.0,0.09697,0.0002,5.40829]
[1778526089059,27.3,81870.8,237.0,0.0971,0.0002,5.41347]
[1778526090160,27.3,81871.71,237.0,0.09728,0.0002,5.42111]
[1778526093844,27.3,81870.92,237.0,0.09699,0.0002,5.40563]
[1778526100602,27.3,81870.35,237.0,0.09689,0.0002,5.40168]
[1778526102361,27.3,81870.48,237.0,0.09693,0.0002,5.40335]
[1778526106454,27.3,81870.65,237.0,0.09698,0.0002,5.40518]
[1778526108467,27.3,81866.87,237.0,0.09624,0.0002,5.37454]
[1778526109176,27.3,81866.47,237.0,0.09616,0.0002,5.37145]
[1778526110367,27.31,81866.3,237.0,0.09613,0.0002,5.37025]
[1778526114141,27.31,81867.67,237.0,0.09642,0.0002,5.38224]
[1778526117008,27.31,81863.59,237.0,0.09563,0.0002,5.34939]
[1778526118469,27.31,81860.41,237.0,0.09501,0.0002,5.3236]
[1778526121418,27.31,81857.07,237.0,0.09437,0.0002,5.29689]
[1778526121522,27.31,81857.07,237.0,0.09437,0.0002,5.29689]
[1778526123949,27.32,81850.59,237.0,0.09315,0.00019,5.24583]
[1778526124315,27.32,81850.59,237.0,0.09315,0.00019,5.24583]
[1778526124412,27.32,81844.56,237.0,0.09199,0.00019,5.19694]
[1778526125486,27.32,81844.56,237.0,0.09199,0.00019,5.19694]
[1778526126190,27.32,81833.65,237.0,0.08993,0.00019,5.11001]
[1778526128489,27.32,81833.63,237.0,0.08995,0.00019,5.11045]
[1778526128644,27.32,81832.61,237.0,0.08977,0.00019,5.10287]
[1778526130784,27.32,81822.31,237.0,0.08785,0.00019,5.02084]
[1778526131859,27.32,81822.31,237.0,0.08785,0.00019,5.02084]
[1778526131921,27.33,81812.71,237.0,0.0861,0.00018,4.94526]
[1778526133239,27.33,81799.34,237.0,0.08368,0.00018,4.84012]
[1778526138431,27.35,81797.41,237.0,0.08351,0.00018,4.83256]
[1778526141927,27.38,81787.75,237.0,0.08203,0.00018,4.76729]
[1778526142774,27.38,81787.75,236.9,0.08203,0.00018,4.76729]
[1778526142919,27.38,81787.75,236.9,0.08203,0.00018,4.76729]
[1778526142923,27.38,81787.75,236.9,0.08203,0.00018,4.76729]
[1778526142807,27.38,81778.99,236.9,0.0805,0.00017,4.69956]
[1778526143956,27.4,81771.23,236.9,0.07937,0.00017,4.64909]
[1778526144145,27.4,81771.23,236.8,0.07937,0.00017,4.64909]
[1778526144146,27.4,81771.23,236.8,0.07937,0.00017,4.64909]
[1778526149354,27.46,81775.59,236.8,0.08057,0.00017,4.70258]
[1778526153585,27.5,81775.34,236.8,0.08063,0.00017,4.7023]
[1778526153960,27.5,81752.65,236.8,0.07678,0.00017,4.52971]
[1778526154074,27.5,81752.65,236.8,0.07678,0.00017,4.52971]
[1778526154240,27.5,81752.65,236.8,0.07678,0.00017,4.52971]
[1778526154984,27.55,81748.89,236.8,0.07658,0.00017,4.52071]
[1778526155563,27.55,81748.89,236.8,0.07658,0.00017,4.52071]
[1778526157490,27.57,81742.74,236.8,0.07572,0.00016,4.48129]
[1778526158709,27.57,81742.28,236.0,0.07565,0.00016,4.47852]
[1778526158876,27.58,81741.02,236.0,0.07546,0.00016,4.46979]
[1778526159186,27.58,81741.02,236.0,0.07546,0.00016,4.46979]
[1778526159193,27.58,81741.02,236.0,0.07546,0.00016,4.46979]
[1778526159241,27.58,81741.02,236.0,0.07546,0.00016,4.46979]
[1778526159813,27.58,81741.02,236.0,0.07546,0.00016,4.46979]
[1778526159958,27.58,81741.02,236.0,0.07546,0.00016,4.46979]
[1778526159964,27.58,81732.14,236.0,0.07403,0.00016,4.4042]
[1778526160170,27.58,81732.14,236.0,0.07403,0.00016,4.4042]
[1778526160665,27.58,81732.14,236.0,0.07403,0.00016,4.4042]
[1778526160766,27.58,81725.05,236.0,0.0729,0.00016,4.35239]
[1778526161025,27.58,81725.05,236.0,0.0729,0.00016,4.35239]
[1778526161093,27.58,81725.05,236.0,0.0729,0.00016,4.35239]
[1778526161217,27.58,81725.05,236.0,0.0729,0.00016,4.35239]
[1778526161557,27.58,81733.81,236.0,0.07431,0.00016,4.4171]
[1778526162566,27.58,81733.81,236.0,0.07431,0.00016,4.4171]
[1778526162568,27.58,81733.81,236.0,0.07431,0.00016,4.4171]
[1778526162828,27.58,81743.79,236.0,0.07596,0.00016,4.49254]
[1778526163701,27.58,81752.11,236.0,0.07735,0.00017,4.55538]
[1778526167448,27.59,81756.59,236.0,0.07818,0.00017,4.59265]
[1778526167598,27.59,81756.59,236.0,0.07818,0.00017,4.59265]
[1778526169785,27.6,81757.35,236.0,0.07832,0.00017,4.59885]
[1778526171091,27.6,81764.48,236.0,0.07954,0.00017,4.65336]
[1778526171377,27.6,81764.48,236.0,0.07954,0.00017,4.65336]
[1778526171542,27.6,81769.76,236.0,0.08045,0.00017,4.69377]
[1778526173232,27.6,81773.39,236.0,0.08109,0.00017,4.72225]
[1778526173425,27.6,81773.39,236.0,0.08109,0.00017,4.72225]
[1778526173527,27.6,81773.44,236.0,0.08111,0.00017,4.72328]
[1778526174436,27.6,81773.44,236.0,0.08111,0.00017,4.72328]
[1778526174533,27.6,81772.49,236.0,0.08095,0.00017,4.71604]
[1778526175397,27.6,81772.49,236.0,0.08095,0.00017,4.71604]
[1778526175496,27.6,81772.49,236.0,0.08095,0.00017,4.71604]
[1778526175797,27.6,81764.44,236.0,0.07958,0.00017,4.65524]
[1778526176947,27.6,81751.6,236.0,0.07742,0.00017,4.55818]
[1778526177105,27.6,81751.6,236.0,0.07742,0.00017,4.55818]
[1778526177556,27.61,81764.02,236.0,0.07958,0.00017,4.65501]
[1778526178182,27.61,81764.02,236.0,0.07958,0.00017,4.65501]
[1778526178563,27.61,81763.21,236.0,0.07945,0.00017,4.64949]
[1778526183598,27.62,81762.86,236.0,0.07941,0.00017,4.6475]
[1778526186115,27.62,81762.34,236.0,0.07933,0.00017,4.64396]
[1778526191657,27.62,81769.14,236.0,0.08051,0.00017,4.69626]
[1778526192364,27.62,81769.14,236.0,0.08051,0.00017,4.69626]
[1778526192537,27.62,81769.14,236.0,0.08051,0.00017,4.69626]
[1778526192823,27.62,81769.14,236.0,0.08051,0.00017,4.69626]
[1778526192864,27.62,81775.96,236.0,0.08169,0.00017,4.74856]
[1778526193332,27.62,81775.96,236.0,0.08169,0.00017,4.74856]
[1778526193382,27.62,81775.96,236.0,0.08169,0.00017,4.74856]
[1778526193670,27.62,81784.97,236.0,0.08328,0.00018,4.81848]
[1778526194993,27.62,81784.97,236.0,0.08328,0.00018,4.81848]
[1778526194994,27.62,81784.97,236.0,0.08328,0.00018,4.81848]
[1778526195115,27.63,81785.38,236.0,0.08339,0.00018,4.8236]
[1778526196646,27.63,81785.26,236.0,0.08337,0.00018,4.82267]
[1778526201055,27.64,81784.7,236.0,0.08338,0.00018,4.82313]
[1778526202551,27.64,81779.34,236.0,0.08246,0.00018,4.78274]
[1778526202735,27.65,81778.89,236.0,0.08241,0.00017,4.7803]
[1778526203495,27.65,81778.89,236.0,0.08241,0.00017,4.7803]
[1778526203553,27.65,81778.89,236.0,0.08241,0.00017,4.7803]
[1778526203742,27.65,81778.66,236.0,0.08238,0.00017,4.77895]
[1778526204090,27.65,81778.66,236.0,0.08238,0.00017,4.77895]
[1778526204317,27.65,81778.66,236.0,0.08238,0.00017,4.77895]
[1778526204917,27.65,81778.66,236.0,0.08238,0.00017,4.77895]
[1778526206728,27.65,81781.54,236.0,0.08292,0.00018,4.80258]
[1778526206786,27.65,81781.54,236.0,0.08292,0.00018,4.80258]
[1778526206908,27.65,81781.54,236.0,0.08292,0.00018,4.80258]
[1778526206921,27.65,81781.54,236.0,0.08292,0.00018,4.80258]
[1778526206986,27.66,81781.44,236.0,0.08293,0.00018,4.8032]
[1778526207576,27.66,81781.44,236.0,0.08293,0.00018,4.8032]
[1778526207767,27.66,81781.44,236.0,0.08293,0.00018,4.8032]
[1778526207869,27.66,81783.24,236.0,0.08325,0.00018,4.81709]
[1778526208525,27.66,81783.24,236.0,0.08325,0.00018,4.81709]
[1778526208923,27.66,81783.24,236.0,0.08325,0.00018,4.81709]
[1778526209024,27.66,81781.77,236.0,0.083,0.00018,4.80649]
[1778526209129,27.66,81781.77,236.0,0.083,0.00018,4.80649]
[1778526209335,27.66,81781.77,236.0,0.083,0.00018,4.80649]
[1778526209500,27.66,81781.77,236.0,0.083,0.00018,4.80649]
[1778526209522,27.66,81781.77,236.0,0.083,0.00018,4.80649]
[1778526209784,27.66,81773.48,236.0,0.08156,0.00017,4.74275]
[1778526210963,27.66,81773.48,236.0,0.08156,0.00017,4.74275]
[1778526211798,27.66,81770.42,236.0,0.08089,0.00017,4.71017]
[1778526212937,27.66,81770.42,236.0,0.08089,0.00017,4.71017]
[1778526213039,27.66,81769.01,236.0,0.08067,0.00017,4.70066]
[1778526218847,27.66,81770.63,236.0,0.08096,0.00017,4.71322]
[1778526221868,27.66,81776.88,236.0,0.08204,0.00017,4.7611]
[1778526222474,27.66,81776.88,236.0,0.08204,0.00017,4.7611]
[1778526222840,27.66,81776.88,236.0,0.08204,0.00017,4.7611]
[1778526231938,27.66,81775.4,236.0,0.08179,0.00017,4.74982]
[1778526235020,27.66,81775.34,236.0,0.08177,0.00017,4.7493]
[1778526235023,27.66,81776.83,236.0,0.08203,0.00017,4.7607]
[1778526235535,27.66,81776.83,236.0,0.08203,0.00017,4.7607]
[1778526235966,27.66,81777.77,236.0,0.0822,0.00017,4.76788]
[1778526241002,27.66,81774.63,236.0,0.08165,0.00017,4.74365]
[1778526246039,27.66,81775.34,236.0,0.08177,0.00017,4.74902]
[1778526251074,27.66,81776.32,236.0,0.08194,0.00017,4.75644]
[1778526251880,27.66,81776.32,236.0,0.08194,0.00017,4.75644]
[1778526252081,27.66,81779.88,236.0,0.08256,0.00018,4.78377]
[1778526254956,27.66,81780.05,236.0,0.08261,0.00018,4.78592]
[1778526255516,27.66,81780.05,236.0,0.08262,0.00018,4.78634]
[1778526256845,27.66,81784.31,236.0,0.08336,0.00018,4.81919]
[1778526260444,27.67,81786.77,236.0,0.08383,0.00018,4.83956]
[1778526260534,27.67,81786.42,236.0,0.08378,0.00018,4.83719]
[1778526264433,27.67,81786.33,236.0,0.08375,0.00018,4.83603]
[1778526264438,27.67,81786.33,236.0,0.08375,0.00018,4.83603]
[1778526270209,27.66,81786.17,236.0,0.0837,0.00018,4.83376]
[1778526271119,27.66,81786.17,236.0,0.0837,0.00018,4.83376]
[1778526276250,27.66,81788.03,236.0,0.08387,0.00018,4.83819]
[1778526281285,27.66,81788.5,236.0,0.08394,0.00018,4.84112]
[1778526283299,27.66,81776.15,236.0,0.08176,0.00017,4.74565]
[1778526287331,27.66,81765.33,236.0,0.07989,0.00017,4.66305]
[1778526292366,27.66,81768.74,236.0,0.08049,0.00017,4.68951]
[1778526293693,27.66,81768.74,236.0,0.08049,0.00017,4.68951]
[1778526299415,27.66,81768.59,236.0,0.08048,0.00017,4.68909]
[1778526304592,27.66,81768.98,236.0,0.08056,0.00017,4.69239]
[1778526304768,27.66,81763.07,236.0,0.07955,0.00017,4.6475]
[1778526306860,27.66,81762.57,236.0,0.07946,0.00017,4.64386]
[1778526306873,27.66,81762.57,236.0,0.07946,0.00017,4.64386]
[1778526307471,27.67,81770.75,236.0,0.08087,0.00017,4.70645]
[1778526309797,27.67,81770.19,236.0,0.08078,0.00017,4.70231]
[1778526309859,27.67,81772.09,236.0,0.08111,0.00017,4.71683]
[1778526310492,27.67,81780.02,236.0,0.0825,0.00018,4.77821]
[1778526313746,27.67,81782.19,236.0,0.0829,0.00018,4.7958]
[1778526320138,27.68,81785.17,236.0,0.08348,0.00018,4.82127]
[1778526320562,27.68,81788.95,236.0,0.08417,0.00018,4.85128]
[1778526323714,27.68,81789.54,236.0,0.08427,0.00018,4.85551]
[1778526327346,27.68,81787.87,236.0,0.08395,0.00018,4.84189]
[1778526329586,27.68,81792.23,236.0,0.08472,0.00018,4.87537]
[1778526329625,27.68,81791.47,236.0,0.08458,0.00018,4.86927]
[1778526330433,27.68,81791.47,236.0,0.08458,0.00018,4.86927]
[1778526331035,27.68,81791.47,236.0,0.08458,0.00018,4.86927]
[1778526331044,27.68,81792.33,236.0,0.0846,0.00018,4.86713]
[1778526331768,27.68,81798.65,236.0,0.08573,0.00018,4.9161]
[1778526335670,27.67,81789.37,236.0,0.08405,0.00018,4.84289]
[1778526339698,27.67,81802.24,236.0,0.08634,0.00018,4.94247]
[1778526340732,27.67,81802.24,236.0,0.08634,0.00018,4.94247]
[1778526340769,27.67,81802.2,236.0,0.08633,0.00018,4.94187]
[1778526346749,27.67,81805.96,236.0,0.08704,0.00018,4.9724]
[1778526350497,27.67,81806.11,236.0,0.08708,0.00018,4.97405]
[1778526351041,27.67,81806.11,236.0,0.08708,0.00018,4.97405]
[1778526354946,27.68,81806.18,236.0,0.08711,0.00018,4.97522]
[1778526356820,27.68,81813.01,236.0,0.08837,0.00018,5.02929]
[1778526361732,27.68,81816.46,236.0,0.08901,0.00019,5.05677]
[1778526361822,27.68,81816.46,236.0,0.08901,0.00019,5.05677]
[1778526362354,27.68,81817.56,236.0,0.08922,0.00019,5.06551]
[1778526362838,27.68,81817.56,236.0,0.08922,0.00019,5.06551]
[1778526362884,27.68,81817.56,236.0,0.08922,0.00019,5.06551]
[1778526363032,27.68,81817.56,236.0,0.08922,0.00019,5.06551]
[1778526363067,27.68,81817.56,236.0,0.08922,0.00019,5.06551]
[1778526363098,27.68,81817.56,236.0,0.08922,0.00019,5.06551]
[1778526363218,27.68,81817.56,236.0,0.08922,0.00019,5.06551]
[1778526363166,27.68,81832.16,236.0,0.09196,0.00019,5.18151]
[1778526364008,27.68,81852.09,236.0,0.09581,0.0002,5.34213]
[1778526365159,27.68,81852.09,236.0,0.09581,0.0002,5.34213]
[1778526365796,27.68,81854.74,236.0,0.09633,0.0002,5.36378]
[1778526365893,27.68,81858.34,236.0,0.09705,0.0002,5.39314]
[1778526367040,27.68,81858.34,236.0,0.09705,0.0002,5.39314]
[1778526367129,27.68,81858.34,236.0,0.09705,0.0002,5.39314]
[1778526367223,27.68,81863.54,236.0,0.09805,0.0002,5.43443]
[1778526368056,27.68,81863.54,236.0,0.09805,0.0002,5.43443]
[1778526370914,27.68,81866.09,236.0,0.09856,0.0002,5.45528]
[1778526371438,27.68,81867.55,236.0,0.09885,0.0002,5.46722]
[1778526372748,27.68,81870.0,236.0,0.09934,0.0002,5.48725]
[1778526372943,27.68,81870.56,236.0,0.09946,0.0002,5.4918]
[1778526373350,27.68,81870.56,236.0,0.09946,0.0002,5.4918]
[1778526374932,27.68,81870.78,236.0,0.09949,0.0002,5.49299]
[1778526379992,27.66,81873.63,236.0,0.09996,0.0002,5.51247]
[1778526385153,27.66,81877.88,236.0,0.10076,0.0002,5.54479]
[1778526385518,27.65,81877.82,236.0,0.10073,0.0002,5.54364]
[1778526386035,27.65,81877.69,236.0,0.10069,0.0002,5.54189]
[1778526389924,27.65,81875.02,236.0,0.10014,0.0002,5.51966]
[1778526390019,27.65,81875.02,236.0,0.10014,0.0002,5.51966]
[1778526393748,27.65,81872.95,236.0,0.09956,0.0002,5.4924]
[1778526399126,27.65,81873.21,236.0,0.0996,0.0002,5.49436]
[1778526404161,27.65,81873.02,236.0,0.09956,0.0002,5.49262]
[1778526409196,27.65,81872.96,236.0,0.09955,0.0002,5.492]
[1778526412202,27.65,81875.68,236.0,0.10009,0.0002,5.51424]
[1778526412264,27.65,81875.68,236.0,0.10009,0.0002,5.51424]
[1778526413190,27.65,81879.32,236.0,0.10083,0.0002,5.54413]
[1778526413233,27.65,81879.32,236.0,0.10083,0.0002,5.54413]
[1778526413226,27.65,81882.47,236.0,0.10148,0.0002,5.57034]
[1778526418261,27.65,81883.13,236.0,0.10165,0.0002,5.57725]
[1778526424930,27.66,81882.99,236.0,0.10165,0.0002,5.57696]
[1778526425181,27.66,81882.99,236.0,0.10165,0.0002,5.57696]
[1778526425256,27.66,81875.46,236.0,0.10014,0.0002,5.51629]
[1778526425344,27.66,81875.46,236.0,0.10014,0.0002,5.51629]
[1778526425427,27.66,81875.46,236.0,0.10014,0.0002,5.51629]
[1778526425561,27.66,81875.46,236.0,0.10014,0.0002,5.51629]
[1778526425686,27.66,81875.46,236.0,0.10014,0.0002,5.51629]
[1778526425787,27.66,81883.77,236.0,0.10184,0.0002,5.58462]
[1778526426329,27.66,81883.77,236.0,0.10184,0.0002,5.58462]
[1778526426495,27.66,81883.77,236.0,0.10184,0.0002,5.58462]
[1778526426604,27.66,81883.77,236.0,0.10184,0.0002,5.58462]
[1778526426654,27.66,81883.77,236.0,0.10184,0.0002,5.58462]
[1778526427148,27.66,81883.77,236.0,0.10184,0.0002,5.58462]
[1778526427249,27.66,81895.78,236.0,0.10433,0.00021,5.68432]
[1778526427746,27.66,81902.26,236.0,0.10568,0.00021,5.73817]
[1778526428471,27.66,81910.39,236.0,0.1074,0.00021,5.80605]
[1778526430149,27.66,81910.39,236.0,0.1074,0.00021,5.80605]
[1778526431927,27.66,81910.34,236.0,0.10739,0.00021,5.80553]
[1778526437368,27.66,81912.75,236.0,0.1079,0.00021,5.82536]
[1778526437453,27.66,81912.75,236.0,0.1079,0.00021,5.82536]
[1778526437456,27.66,81912.75,236.0,0.1079,0.00021,5.82536]
[1778526437478,27.66,81912.75,236.0,0.1079,0.00021,5.82536]
[1778526438111,27.66,81912.75,236.0,0.1079,0.00021,5.82536]
[1778526439023,27.66,81914.53,236.0,0.10827,0.00021,5.84021]
[1778526439029,27.66,81914.53,236.0,0.10827,0.00021,5.84021]
[1778526443475,27.66,81914.13,236.0,0.10818,0.00021,5.83648]
[1778526448560,27.66,81916.45,236.0,0.10867,0.00021,5.85558]
[1778526448569,27.66,81916.45,236.0,0.10867,0.00021,5.85558]
[1778526449189,27.66,81916.45,236.0,0.10867,0.00021,5.85558]
[1778526449258,27.66,81916.45,236.0,0.10867,0.00021,5.85558]
[1778526449822,27.66,81916.16,236.0,0.1086,0.00021,5.85299]
[1778526453009,27.66,81923.24,236.0,0.10997,0.00022,5.90258]
[1778526453553,27.66,81923.97,236.0,0.11012,0.00022,5.90856]
[1778526455442,27.65,81923.49,236.0,0.11001,0.00022,5.90421]
[1778526458048,27.65,81923.45,236.0,0.11,0.00022,5.90372]
[1778526460113,27.65,81923.45,236.0,0.10999,0.00022,5.90341]
[1778526460115,27.65,81923.45,236.0,0.10999,0.00022,5.90341]
[1778526460121,27.65,81923.45,236.0,0.10999,0.00022,5.90341]
[1778526460214,27.65,81914.46,236.0,0.10805,0.00021,5.82757]
[1778526461895,27.65,81913.04,236.0,0.10774,0.00021,5.81568]
[1778526463126,27.65,81908.97,236.0,0.10688,0.00021,5.78161]
[1778526463129,27.65,81908.97,236.0,0.10688,0.00021,5.78161]
[1778526463583,27.65,81919.88,236.0,0.10921,0.00022,5.87299]
[1778526464725,27.65,81919.88,236.0,0.10921,0.00022,5.87299]
[1778526464726,27.65,81919.88,236.0,0.10921,0.00022,5.87299]
[1778526465719,27.65,81922.28,236.0,0.10972,0.00022,5.89303]
[1778526465758,27.65,81922.28,236.0,0.10972,0.00022,5.89303]
[1778526465775,27.65,81922.28,236.0,0.10972,0.00022,5.89303]
[1778526465866,27.65,81922.28,236.0,0.10972,0.00022,5.89303]
[1778526467611,27.65,81930.79,236.0,0.11156,0.00022,5.96416]
[1778526469022,27.65,81930.79,236.0,0.11156,0.00022,5.96416]
[1778526470888,27.65,81929.52,236.0,0.11127,0.00022,5.95294]
[1778526474226,27.65,81932.14,236.0,0.11182,0.00022,5.97429]
[1778526475667,27.64,81938.96,236.0,0.1133,0.00022,6.0311]
[1778526480893,27.64,81942.45,236.0,0.11403,0.00022,6.05913]
[1778526481140,27.64,81942.16,236.0,0.11396,0.00022,6.05625]
[1778526482082,27.64,81942.16,236.0,0.11396,0.00022,6.05625]
[1778526482183,27.64,81944.17,236.0,0.11441,0.00022,6.07338]
[1778526486437,27.63,81943.15,236.0,0.11413,0.00022,6.06302]
[1778526486744,27.63,81950.85,236.0,0.11585,0.00022,6.12809]
[1778526490772,27.62,81956.43,236.0,0.11704,0.00023,6.17347]
[1778526496155,27.62,81958.58,236.0,0.11747,0.00023,6.18947]
[1778526496166,27.61,81948.27,236.0,0.11513,0.00022,6.10091]
[1778526497159,27.61,81948.27,236.0,0.11513,0.00022,6.10091]
[1778526497368,27.61,81940.84,236.0,0.11346,0.00022,6.03728]
[1778526497423,27.61,81940.84,236.0,0.11346,0.00022,6.03728]
[1778526497498,27.61,81940.84,236.0,0.11346,0.00022,6.03728]
[1778526497500,27.61,81940.84,236.0,0.11346,0.00022,6.03728]
[1778526498265,27.61,81940.84,236.0,0.11346,0.00022,6.03728]
[1778526498355,27.61,81940.84,236.0,0.11346,0.00022,6.03728]
[1778526498315,27.61,81929.19,236.0,0.11088,0.00022,5.93804]
[1778526498702,27.61,81929.19,236.0,0.11088,0.00022,5.93804]
[1778526498735,27.61,81929.19,236.0,0.11088,0.00022,5.93804]
[1778526498828,27.61,81922.45,236.0,0.10942,0.00022,5.88123]
[1778526499835,27.61,81910.47,236.0,0.10685,0.00021,5.78057]
[1778526501849,27.61,81903.92,236.0,0.10546,0.00021,5.7259]
[1778526506175,27.61,81901.48,236.0,0.10495,0.00021,5.70581]
[1778526507119,27.61,81898.22,236.0,0.10428,0.00021,5.67894]
[1778526509911,27.61,81897.73,236.0,0.10418,0.00021,5.67516]
[1778526511256,27.61,81889.44,236.0,0.10233,0.00021,5.59725]
[1778526511397,27.61,81889.44,236.0,0.10233,0.00021,5.59725]
[1778526513102,27.61,81887.89,236.0,0.10201,0.00021,5.5847]
[1778526513831,27.61,81887.85,236.0,0.10201,0.00021,5.58465]
[1778526514102,27.61,81887.85,236.0,0.10201,0.00021,5.58465]
[1778526514152,27.61,81887.85,236.0,0.10201,0.00021,5.58465]
[1778526514158,27.62,81894.27,236.0,0.10334,0.00021,5.63805]
[1778526517378,27.62,81896.24,236.0,0.10376,0.00021,5.65479]
[1778526517506,27.62,81896.24,236.0,0.10376,0.00021,5.65479]
[1778526523393,27.62,81897.08,236.0,0.10397,0.00021,5.66297]
[1778526523394,27.62,81897.08,236.0,0.10397,0.00021,5.66297]
[1778526523395,27.62,81897.08,236.0,0.10397,0.00021,5.66314]
[1778526529157,27.62,81896.88,236.0,0.10391,0.00021,5.66072]
[1778526531570,27.62,81896.7,236.0,0.10385,0.00021,5.65822]
[1778526531571,27.62,81896.7,236.0,0.10385,0.00021,5.65822]
[1778526532062,27.62,81897.03,236.0,0.10391,0.00021,5.6607]
[1778526534732,27.62,81900.61,236.0,0.10467,0.00021,5.6908]
[1778526539157,27.62,81908.77,236.0,0.1064,0.00021,5.75935]
[1778526540842,27.62,81908.02,236.0,0.10624,0.00021,5.75315]
[1778526540968,27.62,81908.02,236.0,0.10624,0.00021,5.75315]
[1778526542636,27.62,81906.04,236.0,0.10583,0.00021,5.73673]
[1778526543792,27.62,81905.96,236.0,0.10581,0.00021,5.73615]
[1778526544696,27.62,81906.29,236.0,0.10589,0.00021,5.73899]
[1778526546908,27.62,81905.65,236.0,0.10576,0.00021,5.73382]
[1778526548554,27.62,81905.39,236.0,0.1057,0.00021,5.73183]
[1778526551679,27.62,81905.58,236.0,0.10575,0.00021,5.7337]
[1778526551746,27.62,81905.58,236.0,0.10575,0.00021,5.7337]
[1778526552029,27.62,81905.58,236.0,0.10575,0.00021,5.7337]
[1778526553516,27.62,81907.72,236.0,0.10621,0.00021,5.75173]
[1778526554294,27.62,81907.72,236.0,0.10621,0.00021,5.75173]
[1778526554421,27.62,81907.72,236.0,0.10621,0.00021,5.75173]
[1778526556461,27.62,81907.6,236.0,0.10619,0.00021,5.75093]
[1778526556782,27.62,81907.6,236.0,0.10619,0.00021,5.75093]
[1778526558600,27.62,81906.47,236.0,0.10595,0.00021,5.74165]
[1778526564332,27.62,81906.7,236.0,0.10602,0.00021,5.74412]
[1778526565514,27.62,81906.72,236.0,0.10602,0.00021,5.74437]
[1778526566028,27.62,81906.72,236.0,0.10602,0.00021,5.74437]
[1778526574402,27.63,81907.97,236.0,0.10615,0.00021,5.74587]
[1778526575503,27.63,81907.97,236.0,0.10615,0.00021,5.74587]
[1778526576100,27.63,81907.97,236.0,0.10615,0.00021,5.74587]
[1778526578700,27.63,81907.96,236.0,0.10616,0.00021,5.74612]
[1778526580351,27.63,81907.92,236.0,0.10615,0.00021,5.74587]
[1778526581626,27.63,81907.96,236.0,0.10616,0.00021,5.74629]
[1778526583728,27.63,81909.02,236.0,0.10639,0.00021,5.75528]
[1778526585528,27.63,81908.64,236.0,0.10631,0.00021,5.75218]
[1778526586063,27.63,81908.64,236.0,0.10631,0.00021,5.75218]
[1778526588669,27.63,81908.59,236.0,0.10631,0.00021,5.75199]
[1778526590090,27.63,81908.6,236.0,0.10632,0.00021,5.75223]
[1778526590125,27.63,81908.6,236.0,0.10632,0.00021,5.75223]
[1778526590652,27.63,81912.28,236.0,0.1071,0.00021,5.78305]
[1778526591521,27.63,81921.03,236.0,0.10897,0.00022,5.85642]
[1778526596287,27.63,81921.95,236.0,0.10917,0.00022,5.86391]
[1778526596288,27.63,81921.95,236.0,0.10917,0.00022,5.86391]
[1778526601343,27.63,81921.89,236.0,0.10914,0.00022,5.86293]
[1778526601978,27.63,81922.56,236.0,0.10928,0.00022,5.86846]
[1778526602151,27.63,81929.04,236.0,0.11069,0.00022,5.9229]
[1778526603100,27.63,81929.04,236.0,0.11069,0.00022,5.9229]
[1778526603332,27.63,81929.04,236.0,0.11069,0.00022,5.9229]
[1778526604258,27.63,81933.97,236.0,0.11176,0.00022,5.96433]
[1778526604359,27.63,81915.39,236.0,0.10773,0.00021,5.80772]
[1778526605043,27.63,81915.39,236.0,0.10773,0.00021,5.80772]
[1778526605492,27.63,81916.4,236.0,0.10794,0.00021,5.81615]
[1778526607899,27.63,81915.09,236.0,0.10766,0.00021,5.80509]
[1778526607905,27.63,81915.09,236.0,0.10766,0.00021,5.80509]
[1778526608187,27.63,81915.09,236.0,0.10766,0.00021,5.80509]
[1778526610454,27.63,81911.43,236.0,0.10688,0.00021,5.77442]
[1778526611353,27.63,81913.74,236.0,0.10737,0.00021,5.79376]
[1778526611397,27.63,81913.74,236.0,0.10737,0.00021,5.79376]
[1778526612668,27.63,81906.09,236.0,0.10575,0.00021,5.72996]
[1778526614682,27.63,81896.15,236.0,0.10367,0.00021,5.6475]
[1778526619717,27.63,81895.53,236.0,0.10357,0.00021,5.64345]
[1778526624752,27.63,81895.77,236.0,0.10365,0.00021,5.64654]
[1778526629790,27.64,81893.41,236.0,0.10319,0.00021,5.62807]
[1778526631563,27.64,81893.86,236.0,0.10314,0.00021,5.62249]
[1778526632018,27.64,81893.86,236.0,0.10314,0.00021,5.62249]
[1778526632379,27.64,81893.86,236.0,0.10314,0.00021,5.62249]
[1778526632424,27.64,81900.35,236.0,0.1045,0.00021,5.67671]
[1778526632811,27.64,81907.75,236.0,0.10606,0.00021,5.7383]
[1778526634472,27.64,81907.75,236.0,0.10606,0.00021,5.7383]
[1778526635121,27.64,81907.45,236.0,0.10599,0.00021,5.73588]
[1778526635344,27.64,81907.45,236.0,0.10599,0.00021,5.73588]
[1778526635559,27.64,81907.18,236.0,0.10594,0.00021,5.7338]
[1778526635989,27.64,81907.18,236.0,0.10594,0.00021,5.7338]
[1778526636851,27.64,81906.14,236.0,0.10572,0.00021,5.72513]
[1778526640941,27.64,81905.02,236.0,0.1055,0.00021,5.71624]
[1778526641239,27.64,81905.02,236.0,0.1055,0.00021,5.71624]
[1778526643914,27.64,81905.38,236.0,0.10558,0.00021,5.71962]
[1778526645103,27.64,81905.41,236.0,0.10559,0.00021,5.71999]
[1778526650173,27.64,81903.3,236.0,0.10517,0.00021,5.7031]
[1778526653497,27.65,81903.34,236.0,0.10518,0.00021,5.70385]
[1778526658639,27.65,81907.97,236.0,0.10618,0.00021,5.74306]
[1778526660508,27.65,81907.69,236.0,0.10612,0.00021,5.74081]
[1778526666268,27.65,81908.11,236.0,0.10622,0.00021,5.74492]
[1778526667339,27.65,81908.93,236.0,0.1064,0.00021,5.75184]
[1778526669433,27.65,81908.72,236.0,0.10636,0.00021,5.75022]
[1778526670975,27.65,81908.72,236.0,0.10636,0.00021,5.75036]
[1778526671041,27.65,81908.72,236.0,0.10636,0.00021,5.75036]
[1778526671051,27.65,81908.72,236.0,0.10636,0.00021,5.75036]
[1778526671082,27.65,81911.4,236.0,0.10693,0.00021,5.77281]
[1778526671688,27.65,81911.4,236.0,0.10693,0.00021,5.77281]
[1778526672127,27.65,81911.4,236.0,0.10693,0.00021,5.77281]
[1778526672228,27.65,81916.77,236.0,0.10809,0.00021,5.81827]
[1778526672653,27.65,81916.77,236.0,0.10809,0.00021,5.81827]
[1778526673120,27.65,81916.77,236.0,0.10809,0.00021,5.81827]
[1778526673341,27.65,81916.77,236.0,0.10809,0.00021,5.81827]
[1778526675110,27.65,81923.28,236.0,0.10949,0.00022,5.87276]
[1778526680145,27.65,81927.34,236.0,0.11035,0.00022,5.90617]
[1778526683689,27.65,81926.09,236.0,0.11007,0.00022,5.89535]
[1778526684661,27.65,81926.12,236.0,0.11007,0.00022,5.89531]
[1778526686325,27.65,81924.78,236.0,0.10978,0.00022,5.8839]
[1778526686500,27.65,81924.78,236.0,0.10978,0.00022,5.8839]
[1778526688691,27.65,81919.07,236.0,0.10854,0.00021,5.83566]
[1778526690498,27.65,81919.18,236.0,0.10856,0.00022,5.83652]
[1778526690655,27.65,81917.51,236.0,0.1082,0.00021,5.82246]
[1778526692710,27.65,81915.83,236.0,0.10769,0.00021,5.79871]
[1778526696521,27.65,81916.09,236.0,0.10774,0.00021,5.80083]
[1778526701582,27.65,81914.96,236.0,0.1075,0.00021,5.79133]
[1778526707282,27.65,81915.57,236.0,0.10763,0.00021,5.79636]
[1778526707314,27.65,81915.57,236.0,0.10763,0.00021,5.79636]
[1778526710524,27.65,81915.86,236.0,0.10769,0.00021,5.79871]
[1778526711099,27.64,81915.89,236.0,0.10769,0.00021,5.79891]
[1778526711259,27.64,81915.89,236.0,0.10769,0.00021,5.79891]
[1778526711372,27.64,81915.89,236.0,0.10769,0.00021,5.79891]
[1778526711410,27.64,81922.89,236.0,0.1092,0.00022,5.85761]
[1778526715186,27.64,81925.6,236.0,0.10978,0.00022,5.88011]
[1778526718491,27.64,81923.71,236.0,0.10936,0.00022,5.86381]
[1778526718493,27.64,81923.71,236.0,0.10936,0.00022,5.86381]
[1778526718508,27.64,81923.71,236.0,0.10936,0.00022,5.86381]
[1778526719477,27.64,81920.58,236.0,0.10868,0.00022,5.83739]
[1778526719484,27.64,81920.58,236.0,0.10868,0.00022,5.83739]
[1778526723477,27.64,81921.59,236.0,0.10889,0.00022,5.84558]
[1778526723487,27.64,81921.59,236.0,0.10889,0.00022,5.84558]
[1778526723735,27.64,81923.09,236.0,0.10921,0.00022,5.85804]
[1778526724454,27.64,81929.58,236.0,0.11062,0.00022,5.91265]
[1778526726418,27.64,81930.62,236.0,0.11084,0.00022,5.92131]
[1778526726429,27.64,81930.62,236.0,0.11084,0.00022,5.92131]
[1778526726875,27.64,81930.62,236.0,0.11083,0.00022,5.92093]
[1778526728075,27.64,81933.37,236.0,0.11144,0.00022,5.94413]
[1778526731113,27.64,81937.12,236.0,0.11224,0.00022,5.97492]
[1778526732967,27.64,81938.68,236.0,0.11257,0.00022,5.98758]
[1778526732992,27.64,81938.68,236.0,0.11257,0.00022,5.98758]
[1778526732993,27.64,81938.68,236.0,0.11257,0.00022,5.98758]
[1778526735398,27.63,81936.64,236.0,0.1121,0.00022,5.96975]
[1778526739107,27.63,81936.43,236.0,0.11204,0.00022,5.96745]
[1778526739339,27.63,81936.43,236.0,0.11204,0.00022,5.96745]
[1778526744594,27.63,81936.0,236.0,0.11189,0.00022,5.96179]
[1778526745651,27.62,81935.42,236.0,0.11176,0.00022,5.95663]
[1778526745652,27.62,81935.42,236.0,0.11176,0.00022,5.95663]
[1778526747256,27.62,81930.85,236.0,0.11075,0.00022,5.91779]
[1778526747257,27.62,81930.85,236.0,0.11075,0.00022,5.91779]
[1778526749830,27.62,81931.72,236.0,0.11093,0.00022,5.92474]
[1778526750005,27.62,81931.72,236.0,0.11093,0.00022,5.92474]
[1778526750585,27.62,81931.72,236.0,0.11093,0.00022,5.92474]
[1778526751769,27.62,81932.64,236.0,0.11112,0.00022,5.93209]
[1778526755541,27.62,81932.07,236.0,0.11083,0.00022,5.91699]
[1778526755544,27.62,81932.07,236.0,0.11083,0.00022,5.91699]
[1778526756090,27.62,81932.8,236.0,0.11098,0.00022,5.92295]
[1778526756363,27.62,81932.8,236.0,0.11098,0.00022,5.92295]
[1778526756913,27.62,81933.34,236.0,0.1111,0.00022,5.92729]
[1778526757812,27.62,81935.12,236.0,0.11148,0.00022,5.94211]
[1778526758319,27.62,81935.12,236.0,0.11148,0.00022,5.94211]
[1778526758637,27.62,81935.16,236.0,0.11148,0.00022,5.94221]
[1778526758960,27.62,81935.16,236.0,0.11148,0.00022,5.94221]
[1778526759072,27.62,81935.16,236.0,0.11148,0.00022,5.94221]
[1778526762021,27.61,81935.63,236.0,0.11157,0.00022,5.94546]
[1778526763232,27.61,81935.62,236.0,0.11156,0.00022,5.94513]
[1778526768719,27.61,81935.41,236.0,0.11149,0.00022,5.9424]
[1778526768720,27.61,81935.41,236.0,0.11149,0.00022,5.9424]
[1778526769932,27.61,81934.54,236.0,0.11128,0.00022,5.93434]
[1778526773709,27.61,81931.52,236.0,0.11059,0.00022,5.90796]
[1778526776371,27.6,81931.26,236.0,0.11053,0.00022,5.90539]
[1778526776438,27.6,81931.26,236.0,0.11053,0.00022,5.90539]
[1778526776446,27.6,81931.26,236.0,0.11053,0.00022,5.90539]
[1778526776555,27.6,81931.26,236.0,0.11053,0.00022,5.90539]
[1778526776766,27.6,81931.55,236.0,0.11059,0.00022,5.90764]
[1778526776771,27.6,81931.55,236.0,0.11059,0.00022,5.90764]
[1778526776821,27.6,81931.55,236.0,0.11059,0.00022,5.90764]
[1778526778551,27.6,81927.17,236.0,0.10963,0.00022,5.87053]
[1778526778625,27.6,81920.46,236.0,0.10817,0.00022,5.81393]
[1778526780924,27.6,81920.17,236.0,0.10811,0.00021,5.81144]
[1778526781472,27.6,81920.17,236.0,0.10811,0.00021,5.81144]
[1778526781803,27.6,81919.84,236.0,0.10803,0.00021,5.80857]
[1778526782200,27.6,81919.84,236.0,0.10803,0.00021,5.80857]
[1778526782416,27.6,81913.08,236.0,0.10659,0.00021,5.75195]
[1778526784619,27.6,81912.81,236.0,0.10653,0.00021,5.74972]
[1778526784621,27.6,81912.81,236.0,0.10653,0.00021,5.74972]
[1778526784730,27.6,81915.44,236.0,0.10709,0.00021,5.77177]
[1778526785000,27.6,81915.44,236.0,0.10709,0.00021,5.77177]
[1778526785475,27.6,81922.54,236.0,0.10862,0.00022,5.83131]
[1778526786339,27.6,81922.54,236.0,0.10862,0.00022,5.83131]
[1778526786401,27.6,81929.52,236.0,0.11014,0.00022,5.89046]
[1778526786921,27.6,81929.52,236.0,0.11014,0.00022,5.89046]
[1778526793251,27.6,81926.32,236.0,0.10942,0.00022,5.86267]
[1778526798485,27.6,81928.46,236.0,0.10987,0.00022,5.87998]
[1778526804193,27.6,81929.9,236.0,0.11016,0.00022,5.89108]
[1778526804465,27.6,81929.9,236.0,0.11016,0.00022,5.89108]
[1778526806875,27.59,81929.75,236.0,0.11011,0.00022,5.88928]
[1778526808734,27.59,81929.63,236.0,0.11007,0.00022,5.88792]
[1778526810246,27.59,81927.08,236.0,0.10952,0.00022,5.86626]
[1778526810528,27.59,81927.08,236.0,0.10952,0.00022,5.86626]
[1778526811170,27.59,81927.41,236.0,0.10958,0.00022,5.86889]
[1778526813158,27.59,81926.26,236.0,0.10917,0.00022,5.84926]
[1778526813567,27.59,81926.26,236.0,0.10917,0.00022,5.84926]
[1778526813653,27.59,81924.01,236.0,0.10869,0.00022,5.83061]
[1778526814129,27.59,81924.01,236.0,0.10869,0.00022,5.83061]
[1778526814292,27.59,81924.01,236.0,0.10869,0.00022,5.83061]
[1778526814308,27.59,81924.01,236.0,0.10869,0.00022,5.83061]
[1778526814382,27.59,81922.81,236.0,0.10844,0.00022,5.82053]
[1778526815576,27.59,81922.81,236.0,0.10844,0.00022,5.82053]
[1778526815597,27.59,81913.36,236.0,0.10641,0.00021,5.74127]
[1778526815929,27.59,81913.36,236.0,0.10641,0.00021,5.74127]
[1778526818589,27.59,81911.62,236.0,0.10604,0.00021,5.72678]
[1778526818706,27.59,81911.38,236.0,0.10599,0.00021,5.72489]
[1778526820266,27.59,81910.56,236.0,0.10582,0.00021,5.71805]
[1778526820849,27.59,81910.44,236.0,0.1058,0.00021,5.71712]
[1778526821956,27.59,81910.31,236.0,0.10577,0.00021,5.71611]
[1778526822511,27.59,81910.31,236.0,0.10577,0.00021,5.71611]
[1778526823583,27.59,81911.76,236.0,0.10608,0.00021,5.7283]
[1778526823798,27.59,81911.9,236.0,0.10611,0.00021,5.72959]
[1778526823887,27.59,81911.9,236.0,0.10611,0.00021,5.72959]
[1778526824266,27.59,81911.9,236.0,0.10611,0.00021,5.72959]
[1778526824387,27.59,81911.9,236.0,0.10611,0.00021,5.72959]
[1778526825319,27.59,81911.34,236.0,0.10599,0.00021,5.72491]
[1778526828477,27.59,81910.58,236.0,0.10584,0.00021,5.7188]
[1778526828535,27.59,81910.58,236.0,0.10584,0.00021,5.7188]
[1778526830353,27.59,81910.49,236.0,0.10582,0.00021,5.71821]
[1778526830474,27.59,81910.49,236.0,0.10582,0.00021,5.71821]
[1778526830548,27.59,81910.13,236.0,0.10575,0.00021,5.71529]
[1778526830948,27.59,81910.13,236.0,0.10575,0.00021,5.71529]
[1778526831203,27.6,81912.32,236.0,0.10623,0.00021,5.73416]
[1778526835176,27.6,81912.37,236.0,0.10624,0.00021,5.73476]
[1778526840036,27.6,81908.73,236.0,0.10548,0.00021,5.7047]
[1778526840266,27.6,81907.68,236.0,0.10526,0.00021,5.69605]
[1778526840716,27.6,81907.68,236.0,0.10526,0.00021,5.69605]
[1778526841336,27.6,81907.68,236.0,0.10526,0.00021,5.69605]
[1778526841350,27.6,81908.29,236.0,0.10541,0.00021,5.70176]
[1778526845018,27.6,81907.78,236.0,0.10531,0.00021,5.69782]
[1778526845301,27.6,81908.74,236.0,0.10551,0.00021,5.70594]
[1778526846839,27.6,81908.93,236.0,0.10557,0.00021,5.70814]
[1778526851968,27.61,81907.09,236.0,0.10526,0.00021,5.69586]
[1778526857991,27.62,81906.5,236.0,0.10518,0.00021,5.69284]
[1778526860030,27.63,81905.74,236.0,0.1051,0.00021,5.68967]
[1778526860119,27.63,81905.74,236.0,0.1051,0.00021,5.68967]
[1778526860791,27.63,81903.63,236.0,0.10467,0.00021,5.67276]
[1778526860819,27.63,81903.63,236.0,0.10467,0.00021,5.67276]
[1778526860848,27.63,81903.63,236.0,0.10467,0.00021,5.67276]
[1778526861413,27.63,81894.54,236.0,0.1028,0.00021,5.59805]
[1778526862833,27.63,81890.98,236.0,0.10207,0.00021,5.56891]
[1778526862872,27.63,81890.98,236.0,0.10207,0.00021,5.56891]
[1778526866110,27.64,81895.95,236.0,0.10312,0.00021,5.61086]
[1778526866162,27.64,81895.95,236.0,0.10312,0.00021,5.61086]
[1778526866469,27.64,81904.16,236.0,0.10484,0.00021,5.67921]
[1778526866847,27.64,81904.16,236.0,0.10484,0.00021,5.67921]
[1778526866858,27.64,81904.16,236.0,0.10484,0.00021,5.67921]
[1778526867476,27.64,81904.54,236.0,0.10494,0.00021,5.68303]
[1778526868021,27.64,81904.54,236.0,0.10494,0.00021,5.68303]
[1778526868713,27.64,81904.54,236.0,0.10494,0.00021,5.68303]
[1778526870264,27.64,81902.93,236.0,0.1046,0.00021,5.66994]
[1778526870630,27.64,81902.93,236.0,0.1046,0.00021,5.66994]
[1778526870711,27.64,81903.23,236.0,0.10468,0.00021,5.67275]
[1778526874646,27.64,81903.43,236.0,0.1046,0.00021,5.66618]
[1778526879142,27.66,81899.24,236.0,0.10381,0.00021,5.63483]
[1778526879560,27.66,81895.74,236.0,0.1031,0.00021,5.60652]
[1778526879878,27.66,81895.74,236.0,0.1031,0.00021,5.60652]
[1778526880252,27.66,81895.74,236.0,0.1031,0.00021,5.60652]
[1778526880555,27.66,81895.74,236.0,0.1031,0.00021,5.60652]
[1778526887616,27.66,81893.64,236.0,0.10272,0.00021,5.59138]
[1778526888338,27.66,81893.64,236.0,0.10272,0.00021,5.59138]
[1778526890855,27.67,81893.54,236.0,0.10272,0.00021,5.59142]
[1778526890856,27.67,81893.54,236.0,0.10272,0.00021,5.59142]
[1778526892692,27.67,81893.52,236.0,0.10273,0.00021,5.59182]
[1778526893295,27.67,81894.01,236.0,0.10284,0.00021,5.59615]
[1778526894001,27.67,81897.16,236.0,0.1035,0.00021,5.62247]
[1778526894665,27.67,81897.16,236.0,0.1035,0.00021,5.62247]
[1778526895923,27.67,81898.15,236.0,0.10372,0.00021,5.63115]
[1778526897894,27.67,81901.22,236.0,0.10437,0.00021,5.65699]
[1778526900187,27.67,81902.97,236.0,0.10475,0.00021,5.67189]
[1778526900786,27.67,81903.51,236.0,0.10487,0.00021,5.67654]
[1778526901077,27.67,81903.51,236.0,0.10487,0.00021,5.67654]
[1778526901143,27.67,81903.51,236.0,0.10487,0.00021,5.67654]
[1778526901304,27.67,81903.51,236.0,0.10487,0.00021,5.67654]
[1778526901714,27.68,81909.13,236.0,0.10607,0.00021,5.72394]
[1778526901955,27.68,81909.13,236.0,0.10607,0.00021,5.72394]
[1778526902303,27.68,81909.13,236.0,0.10607,0.00021,5.72394]
[1778526904012,27.68,81912.02,236.0,0.10671,0.00021,5.74919]
[1778526906689,27.68,81910.32,236.0,0.10637,0.00021,5.73558]
[1778526906690,27.68,81910.32,236.0,0.10637,0.00021,5.73558]
[1778526907385,27.68,81908.61,236.0,0.10602,0.00021,5.7219]
[1778526907756,27.69,81905.0,236.0,0.10527,0.00021,5.69256]
[1778526908747,27.69,81905.0,236.0,0.10527,0.00021,5.69256]
[1778526908763,27.69,81903.29,236.0,0.10492,0.00021,5.6785]
[1778526909985,27.69,81902.66,236.0,0.1048,0.00021,5.67394]
[1778526910777,27.69,81902.42,236.0,0.10476,0.00021,5.67211]
[1778526913272,27.69,81903.54,236.0,0.10499,0.00021,5.68158]
[1778526913773,27.69,81903.54,236.0,0.10499,0.00021,5.68158]
[1778526913373,27.69,81905.31,236.0,0.10537,0.00021,5.69644]
[1778526914614,27.69,81905.31,236.0,0.10537,0.00021,5.69644]
[1778526914689,27.69,81905.68,236.0,0.10547,0.00021,5.70015]
[1778526915157,27.69,81905.68,236.0,0.10547,0.00021,5.70015]
[1778526915166,27.69,81905.59,236.0,0.10546,0.00021,5.70003]
[1778526915954,27.69,81905.59,236.0,0.10546,0.00021,5.70003]
[1778526915976,27.7,81904.99,236.0,0.10535,0.00021,5.69568]
[1778526917190,27.7,81904.99,236.0,0.10535,0.00021,5.69568]
[1778526917312,27.7,81904.99,236.0,0.10535,0.00021,5.69568]
[1778526917413,27.7,81905.83,236.0,0.10553,0.00021,5.70279]
[1778526918802,27.7,81905.87,236.0,0.10556,0.00021,5.70375]
[1778526921049,27.7,81905.35,236.0,0.10548,0.00021,5.70068]
[1778526921450,27.7,81905.35,236.0,0.10548,0.00021,5.70068]
[1778526921543,27.7,81905.31,236.0,0.10549,0.00021,5.70098]
[1778526922466,27.7,81905.31,236.0,0.10549,0.00021,5.70098]
[1778526922635,27.7,81897.56,236.0,0.10387,0.00021,5.63685]
[1778526923919,27.7,81892.58,236.0,0.10284,0.00021,5.59593]
[1778526923929,27.7,81892.58,236.0,0.10284,0.00021,5.59593]
[1778526924017,27.7,81892.58,236.0,0.10284,0.00021,5.59593]
[1778526924549,27.7,81892.58,236.0,0.10284,0.00021,5.59593]
[1778526924626,27.7,81892.58,236.0,0.10284,0.00021,5.59593]
[1778526926425,27.71,81894.08,236.0,0.10316,0.00021,5.60885]
[1778526926527,27.71,81892.44,236.0,0.10283,0.00021,5.59557]
[1778526927187,27.71,81892.44,236.0,0.10283,0.00021,5.59557]
[1778526927187,27.71,81892.44,236.0,0.10283,0.00021,5.59557]
[1778526929326,27.71,81892.69,236.0,0.10292,0.00021,5.5992]
[1778526929674,27.71,81892.69,236.0,0.10292,0.00021,5.5992]
[1778526931263,27.72,81893.01,236.0,0.10303,0.00021,5.60339]
[1778526931300,27.72,81893.01,236.0,0.10303,0.00021,5.60339]
[1778526931386,27.72,81894.91,236.0,0.10329,0.00021,5.61027]
[1778526936959,27.72,81890.69,236.0,0.10246,0.00021,5.57703]
[1778526937810,27.72,81890.69,236.0,0.10246,0.00021,5.57703]
[1778526939119,27.72,81889.76,236.0,0.10227,0.00021,5.56966]
[1778526939122,27.72,81889.76,236.0,0.10227,0.00021,5.56966]
[1778526939478,27.72,81889.76,236.0,0.10227,0.00021,5.56966]
[1778526940452,27.73,81888.99,236.0,0.10212,0.00021,5.56363]
[1778526940632,27.73,81888.99,236.0,0.10212,0.00021,5.56363]
[1778526940656,27.73,81880.04,236.0,0.1003,0.0002,5.49049]
[1778526940987,27.73,81874.33,236.0,0.09915,0.0002,5.44425]
[1778526943874,27.73,81873.46,236.0,0.099,0.0002,5.43812]
[1778526944260,27.73,81873.46,236.0,0.099,0.0002,5.43812]
[1778526944683,27.73,81873.46,236.0,0.099,0.0002,5.43812]
[1778526945024,27.73,81864.6,236.0,0.09725,0.0002,5.36709]
[1778526949834,27.74,81861.72,236.0,0.09674,0.0002,5.34615]
[1778526955094,27.75,81867.37,236.0,0.09796,0.0002,5.39561]
[1778526960129,27.76,81870.01,236.0,0.09855,0.0002,5.41963]
[1778526963770,27.76,81869.11,236.0,0.09839,0.0002,5.4133]
[1778526966272,27.77,81865.67,236.0,0.09774,0.0002,5.38696]
[1778526968775,27.77,81866.87,236.0,0.09801,0.0002,5.39776]
[1778526972708,27.78,81865.39,236.0,0.09777,0.0002,5.38785]
[1778526973797,27.78,81866.3,236.0,0.09796,0.0002,5.39576]
[1778526979344,27.79,81866.0,236.0,0.09798,0.0002,5.39643]
[1778526985304,27.8,81869.67,236.0,0.09879,0.0002,5.42954]
[1778526990339,27.81,81872.49,236.0,0.09941,0.0002,5.45454]
[1778526995374,27.81,81868.66,236.0,0.09855,0.0002,5.41601]
[1778526999882,27.82,81867.71,236.0,0.09841,0.0002,5.4106]
[1778527000792,27.82,81867.71,236.0,0.09841,0.0002,5.4106]
[1778527000927,27.82,81863.02,236.0,0.09748,0.0002,5.3726]
[1778527001067,27.82,81863.02,236.0,0.09748,0.0002,5.3726]
[1778527001416,27.82,81857.54,236.0,0.09641,0.0002,5.32886]
[1778527006343,27.83,81853.4,236.0,0.09566,0.0002,5.29803]
[1778527008760,27.83,81852.35,236.0,0.09548,0.0002,5.29086]
[1778527008832,27.83,81852.35,236.0,0.09548,0.0002,5.29086]
[1778527008861,27.83,81852.46,236.0,0.09552,0.0002,5.29239]
[1778527011429,27.84,81847.17,236.0,0.09451,0.00019,5.25086]
[1778527014734,27.84,81847.32,236.0,0.09456,0.00019,5.25288]
[1778527018471,27.84,81852.34,236.0,0.09557,0.0002,5.29421]
[1778527018472,27.84,81852.34,236.0,0.09557,0.0002,5.29421]
[1778527024577,27.85,81850.42,236.0,0.09523,0.00019,5.28045]
[1778527030620,27.85,81851.38,236.0,0.09546,0.0002,5.2896]
[1778527031423,27.85,81851.38,236.0,0.09546,0.0002,5.2896]
[1778527033865,27.85,81857.08,236.0,0.09658,0.0002,5.33587]
[1778527034321,27.85,81856.97,236.0,0.09657,0.0002,5.3353]
[1778527034334,27.85,81856.97,236.0,0.09657,0.0002,5.3353]
[1778527034358,27.85,81856.97,236.0,0.09657,0.0002,5.3353]
[1778527034648,27.85,81862.09,236.0,0.09758,0.0002,5.37662]
[1778527037006,27.86,81863.99,236.0,0.09799,0.0002,5.39304]
[1778527037669,27.86,81853.06,236.0,0.09584,0.0002,5.3054]
[1778527038525,27.86,81853.06,236.0,0.09584,0.0002,5.3054]
[1778527038676,27.86,81846.08,236.0,0.0945,0.00019,5.25007]
[1778527039683,27.86,81839.65,236.0,0.09326,0.00019,5.19901]
[1778527044718,27.87,81837.91,236.0,0.09297,0.00019,5.18691]
[1778527048915,27.87,81837.88,236.0,0.09299,0.00019,5.18779]
[1778527048917,27.87,81837.88,236.0,0.09299,0.00019,5.18779]
[1778527049987,27.87,81837.12,236.0,0.09287,0.00019,5.18248]
[1778527055795,27.88,81838.33,236.0,0.09301,0.00019,5.18502]
[1778527060830,27.89,81838.09,236.0,0.09301,0.00019,5.18497]
[1778527062904,27.89,81837.93,236.0,0.09299,0.00019,5.18407]
[1778527063481,27.89,81838.04,236.0,0.09302,0.00019,5.18531]
[1778527063595,27.89,81838.04,236.0,0.09302,0.00019,5.18531]
[1778527063600,27.89,81838.04,236.0,0.09302,0.00019,5.18531]
[1778527063851,27.89,81812.24,236.0,0.08818,0.00018,4.98225]
[1778527064502,27.89,81812.24,236.0,0.08818,0.00018,4.98225]
[1778527065862,27.89,81809.57,236.0,0.0877,0.00018,4.96177]
[1778527066399,27.89,81809.91,236.0,0.08779,0.00018,4.96581]
[1778527068802,27.9,81809.64,236.0,0.08778,0.00018,4.96511]
[1778527068972,27.9,81809.91,236.0,0.08784,0.00018,4.96792]
[1778527069579,27.9,81809.91,236.0,0.08784,0.00018,4.96792]
[1778527073401,27.91,81810.48,236.0,0.08801,0.00018,4.9751]
[1778527073418,27.91,81810.48,236.0,0.08801,0.00018,4.9751]
[1778527073884,27.91,81810.48,236.0,0.08801,0.00018,4.9751]
[1778527073921,27.91,81809.69,236.0,0.08788,0.00018,4.96962]
[1778527075033,27.91,81810.31,236.0,0.088,0.00018,4.97455]
[1778527075935,27.91,81810.91,236.0,0.08813,0.00018,4.97991]
[1778527076950,27.92,81809.68,236.0,0.08792,0.00018,4.97098]
[1778527077950,27.92,81808.26,236.0,0.08766,0.00018,4.96011]
[1778527083309,27.92,81810.1,236.0,0.08802,0.00018,4.97525]
[1778527083344,27.92,81810.1,236.0,0.08802,0.00018,4.97525]
[1778527083357,27.92,81810.08,236.0,0.08802,0.00018,4.97529]
[1778527085552,27.94,81813.9,236.0,0.08888,0.00018,5.01183]
[1778527085560,27.94,81813.9,236.0,0.08888,0.00018,5.01183]
[1778527086097,27.96,81815.86,236.0,0.08939,0.00019,5.03329]
[1778527086829,27.96,81815.86,236.0,0.08939,0.00019,5.03329]
[1778527087204,27.96,81817.96,236.0,0.08979,0.00019,5.05033]
[1778527093289,27.97,81820.9,236.0,0.09042,0.00019,5.07661]
[1778527096243,27.97,81821.75,236.0,0.09062,0.00019,5.08486]
[1778527097654,27.98,81831.06,236.0,0.0924,0.00019,5.15932]
[1778527098277,27.98,81831.06,236.0,0.0924,0.00019,5.15932]
[1778527098296,27.98,81831.06,236.0,0.0924,0.00019,5.15932]
[1778527099500,27.98,81834.47,236.0,0.09306,0.00019,5.18672]
[1778527105147,27.99,81839.03,236.0,0.09398,0.00019,5.22513]
[1778527106527,27.99,81839.03,236.0,0.09398,0.00019,5.22513]
[1778527107161,27.99,81847.76,236.0,0.09569,0.00019,5.29531]
[1778527111903,27.99,81855.49,236.0,0.09707,0.0002,5.34841]
[1778527119213,27.99,81855.59,236.0,0.09709,0.0002,5.34938]
[1778527120251,27.99,81855.56,236.0,0.0971,0.0002,5.34963]
[1778527125288,27.99,81856.74,236.0,0.09734,0.0002,5.35946]
[1778527130467,27.99,81857.65,236.0,0.09752,0.0002,5.36698]
[1778527130468,27.99,81857.65,236.0,0.09752,0.0002,5.36698]
[1778527130873,27.99,81857.65,236.0,0.09752,0.0002,5.36698]
[1778527130874,27.99,81857.21,236.0,0.09744,0.0002,5.36348]
[1778527136365,28.0,81858.56,236.0,0.09777,0.0002,5.37711]
[1778527138379,28.0,81864.52,236.0,0.09898,0.0002,5.42604]
[1778527143809,28.01,81868.31,236.0,0.09978,0.0002,5.45807]
[1778527143881,28.01,81877.41,236.0,0.10162,0.0002,5.53222]
[1778527146435,28.01,81886.2,236.0,0.10344,0.00021,5.60449]
[1778527147402,28.01,81886.2,236.0,0.10344,0.00021,5.60449]
[1778527147434,28.01,81886.2,236.0,0.10344,0.00021,5.60449]
[1778527147660,28.01,81886.2,236.0,0.10344,0.00021,5.60449]
[1778527148970,28.01,81886.52,236.0,0.10351,0.00021,5.60723]
[1778527148974,28.01,81886.52,236.0,0.10351,0.00021,5.60723]
[1778527149749,28.01,81888.27,236.0,0.10387,0.00021,5.62165]
[1778527150938,28.01,81889.55,236.0,0.10414,0.00021,5.63222]
[1778527151470,28.01,81883.34,236.0,0.10286,0.00021,5.58162]
[1778527152027,28.01,81883.34,236.0,0.10286,0.00021,5.58162]
[1778527152141,28.01,81883.34,236.0,0.10286,0.00021,5.58162]
[1778527152477,28.01,81877.17,236.0,0.10161,0.0002,5.53151]
[1778527157516,28.02,81879.83,236.0,0.10217,0.0002,5.55406]
[1778527159236,28.02,81878.57,236.0,0.10192,0.0002,5.54421]
[1778527159237,28.02,81878.57,236.0,0.10192,0.0002,5.54421]
[1778527159391,28.02,81878.57,236.0,0.10192,0.0002,5.54421]
[1778527159528,28.02,81861.94,236.0,0.09858,0.0002,5.40973]
[1778527160535,28.02,81855.52,236.0,0.09732,0.0002,5.3585]
[1778527161352,28.02,81855.52,236.0,0.09732,0.0002,5.3585]
[1778527161666,28.02,81853.24,236.0,0.09688,0.0002,5.3407]
[1778527165387,28.02,81852.34,236.0,0.09671,0.0002,5.33374]
[1778527165913,28.02,81852.34,236.0,0.09671,0.0002,5.33374]
[1778527167525,28.02,81851.39,236.0,0.09653,0.0002,5.32633]
[1778527170391,28.02,81851.47,236.0,0.09655,0.0002,5.32731]
[1778527170475,28.02,81851.47,236.0,0.09655,0.0002,5.32731]
[1778527171045,28.02,81851.47,236.0,0.09656,0.0002,5.32742]
[1778527171999,28.03,81852.03,236.0,0.09653,0.0002,5.32307]
[1778527173622,28.03,81851.77,236.0,0.09648,0.0002,5.32098]
[1778527178055,28.03,81853.11,236.0,0.09676,0.0002,5.33226]
[1778527178059,28.03,81853.11,236.0,0.09676,0.0002,5.33226]
[1778527178913,28.03,81854.44,236.0,0.09702,0.0002,5.34301]
[1778527183984,28.03,81857.86,236.0,0.09775,0.0002,5.37244]
[1778527189738,28.04,81855.69,236.0,0.0974,0.0002,5.35826]
[1778527194271,28.05,81857.09,236.0,0.09772,0.0002,5.37141]
[1778527194773,28.05,81855.89,236.0,0.0975,0.0002,5.36223]
[1778527198390,28.05,81856.62,236.0,0.09764,0.0002,5.36819]
[1778527198392,28.05,81856.62,236.0,0.09764,0.0002,5.36819]
[1778527198491,28.05,81856.62,236.0,0.09764,0.0002,5.36821]
[1778527203836,28.06,81860.61,236.0,0.09849,0.0002,5.40252]
[1778527205020,28.06,81860.61,236.0,0.09849,0.0002,5.40252]
[1778527205022,28.06,81860.61,236.0,0.09849,0.0002,5.40252]
[1778527205074,28.06,81867.13,236.0,0.09981,0.0002,5.45581]
[1778527205545,28.06,81867.13,236.0,0.09981,0.0002,5.45581]
[1778527206547,28.06,81869.41,236.0,0.10027,0.0002,5.47424]
[1778527206622,28.06,81869.41,236.0,0.10027,0.0002,5.47424]
[1778527206885,28.06,81869.41,236.0,0.10027,0.0002,5.47424]
[1778527207940,28.06,81869.8,236.0,0.10035,0.0002,5.4777]
[1778527210562,28.06,81872.84,236.0,0.10099,0.0002,5.50317]
[1778527213862,28.07,81874.64,236.0,0.10137,0.0002,5.51852]
[1778527215524,28.07,81876.72,236.0,0.10181,0.0002,5.5359]
[1778527215688,28.07,81876.72,236.0,0.10181,0.0002,5.5359]
[1778527216073,28.07,81883.62,236.0,0.10323,0.00021,5.5923]
[1778527216927,28.07,81890.14,236.0,0.10458,0.00021,5.64576]
[1778527221962,28.07,81892.58,236.0,0.10509,0.00021,5.66608]
[1778527225810,28.07,81894.47,236.0,0.10549,0.00021,5.68168]
[1778527228857,28.07,81897.95,236.0,0.10622,0.00021,5.71029]
[1778527230019,28.07,81903.52,236.0,0.10739,0.00021,5.75608]
[1778527230104,28.07,81903.52,236.0,0.10739,0.00021,5.75608]
[1778527230239,28.07,81903.52,236.0,0.10739,0.00021,5.75608]
[1778527230525,28.07,81903.52,236.0,0.10739,0.00021,5.75608]
[1778527233276,28.07,81899.88,236.0,0.10647,0.00021,5.71624]
[1778527233284,28.07,81899.88,236.0,0.10647,0.00021,5.71624]
[1778527234108,28.07,81894.54,236.0,0.10535,0.00021,5.67241]
[1778527235931,28.07,81892.39,236.0,0.1049,0.00021,5.65483]
[1778527236405,28.07,81890.03,236.0,0.10441,0.00021,5.63552]
[1778527240089,28.07,81882.95,236.0,0.10297,0.00021,5.57831]
[1778527245553,28.07,81881.56,236.0,0.1027,0.0002,5.56774]
[1778527246034,28.07,81881.56,236.0,0.1027,0.0002,5.56774]
[1778527246043,28.07,81881.56,236.0,0.1027,0.0002,5.56774]
[1778527248442,28.08,81882.42,236.0,0.10289,0.00021,5.57532]
[1778527249153,28.08,81869.14,236.0,0.1002,0.0002,5.468]
[1778527254783,28.08,81868.36,236.0,0.10008,0.0002,5.46312]
[1778527254876,28.08,81868.36,236.0,0.10008,0.0002,5.46312]
[1778527258862,28.09,81868.76,236.0,0.1002,0.0002,5.46771]
[1778527259694,28.09,81867.84,236.0,0.10002,0.0002,5.46062]
[1778527259825,28.09,81867.58,236.0,0.09998,0.0002,5.45886]
[1778527264392,28.09,81857.56,236.0,0.09797,0.0002,5.3779]
[1778527267662,28.09,81856.85,236.0,0.09783,0.0002,5.37229]
[1778527271725,28.09,81856.64,236.0,0.09779,0.0002,5.37073]
[1778527273773,28.09,81856.44,236.0,0.09776,0.0002,5.36918]
[1778527279369,28.09,81859.38,236.0,0.09834,0.0002,5.39298]
[1778527284943,28.09,81859.35,236.0,0.09834,0.0002,5.39269]
[1778527290049,28.09,81861.75,236.0,0.09881,0.0002,5.41189]
[1778527291059,28.09,81853.68,236.0,0.09706,0.0002,5.33757]
[1778527292887,28.09,81853.64,236.0,0.09706,0.0002,5.3373]
[1778527295556,28.09,81853.05,236.0,0.09695,0.0002,5.33278]
[1778527296584,28.09,81847.86,236.0,0.09593,0.00019,5.2914]
[1778527296606,28.09,81847.86,236.0,0.09593,0.00019,5.2914]
[1778527302067,28.09,81842.37,236.0,0.09489,0.00019,5.24859]
[1778527302075,28.09,81842.37,236.0,0.09489,0.00019,5.24859]
[1778527303869,28.09,81842.37,236.0,0.0949,0.00019,5.24898]
[1778527307566,28.1,81850.42,236.0,0.09649,0.0002,5.31399]
[1778527313612,28.1,81850.43,236.0,0.0965,0.0002,5.31463]
[1778527315498,28.1,81850.74,236.0,0.09656,0.0002,5.3172]
[1778527320661,28.1,81849.13,236.0,0.09626,0.0002,5.30495]
[1778527325696,28.1,81848.32,236.0,0.09612,0.0002,5.29905]
[1778527327607,28.1,81848.32,236.0,0.09612,0.0002,5.29905]
[1778527330568,28.1,81848.46,236.0,0.09616,0.0002,5.30064]
[1778527331025,28.1,81848.46,236.0,0.09616,0.0002,5.30064]
[1778527335555,28.11,81848.29,236.0,0.09614,0.0002,5.29988]
[1778527336066,28.11,81848.29,236.0,0.09614,0.0002,5.29988]
[1778527336773,28.11,81838.87,236.0,0.09432,0.00019,5.22522]
[1778527337734,28.11,81838.87,236.0,0.09432,0.00019,5.22522]
[1778527338130,28.11,81826.91,236.0,0.09205,0.00019,5.13101]
[1778527338295,28.11,81826.91,236.0,0.09205,0.00019,5.13101]
[1778527338360,28.11,81826.91,236.0,0.09205,0.00019,5.13101]
[1778527339767,28.11,81821.65,236.0,0.09106,0.00019,5.09009]
[1778527340492,28.11,81821.12,236.0,0.09098,0.00019,5.08638]
[1778527342288,28.11,81820.52,236.0,0.09088,0.00019,5.08258]
[1778527342555,28.11,81820.52,236.0,0.09088,0.00019,5.08258]
[1778527343748,28.11,81820.51,236.0,0.09089,0.00019,5.08296]
[1778527348382,28.12,81817.2,236.0,0.09033,0.00019,5.05945]
[1778527348934,28.12,81817.2,236.0,0.09033,0.00019,5.05945]
[1778527350698,28.12,81813.86,236.0,0.08974,0.00019,5.03438]
[1778527350872,28.13,81810.34,236.0,0.0891,0.00018,5.0075]
[1778527355907,28.13,81811.96,236.0,0.08926,0.00018,5.01123]
[1778527358915,28.13,81813.18,236.0,0.08949,0.00019,5.02091]
[1778527358928,28.13,81814.2,236.0,0.08968,0.00019,5.02893]
[1778527363963,28.14,81816.94,236.0,0.09026,0.00019,5.05297]
[1778527368998,28.14,81816.72,236.0,0.09028,0.00019,5.05377]
[1778527370293,28.15,81816.09,236.0,0.09017,0.00019,5.04937]
[1778527370342,28.15,81816.09,236.0,0.09017,0.00019,5.04937]
[1778527373628,28.15,81817.07,236.0,0.09039,0.00019,5.05851]
[1778527374314,28.15,81818.9,236.0,0.09074,0.00019,5.07331]
[1778527375702,28.15,81821.85,236.0,0.09131,0.00019,5.0969]
[1778527375818,28.15,81821.85,236.0,0.09131,0.00019,5.0969]
[1778527376046,28.15,81821.85,236.0,0.09131,0.00019,5.0969]
[1778527376057,28.15,81821.85,236.0,0.09131,0.00019,5.0969]
[1778527376088,28.15,81821.85,236.0,0.09131,0.00019,5.0969]
[1778527377054,28.16,81830.32,236.0,0.09293,0.00019,5.16434]
[1778527381635,28.16,81834.15,236.0,0.0937,0.00019,5.19595]
[1778527382089,28.16,81840.38,236.0,0.0949,0.00019,5.24556]
[1778527383149,28.16,81840.38,236.0,0.0949,0.00019,5.24556]
[1778527386244,28.16,81840.86,236.0,0.09501,0.00019,5.25004]
[1778527388071,28.16,81841.64,236.0,0.09517,0.00019,5.25662]
[1778527388891,28.16,81841.49,236.0,0.09515,0.00019,5.25561]
[1778527389874,28.17,81841.12,236.0,0.09508,0.00019,5.25286]
[1778527389890,28.17,81841.12,236.0,0.09508,0.00019,5.25286]
[1778527389934,28.17,81841.12,236.0,0.09508,0.00019,5.25286]
[1778527390219,28.17,81860.24,236.0,0.09883,0.0002,5.40558]
[1778527390320,28.17,81860.24,236.0,0.09883,0.0002,5.40558]
[1778527390431,28.17,81860.24,236.0,0.09883,0.0002,5.40558]
[1778527390635,28.17,81860.24,236.0,0.09883,0.0002,5.40558]
[1778527391212,28.17,81889.44,236.0,0.10477,0.00021,5.64203]
[1778527391382,28.17,81889.44,236.0,0.10477,0.00021,5.64203]
[1778527391772,28.17,81889.44,236.0,0.10477,0.00021,5.64203]
[1778527391823,28.17,81889.44,236.0,0.10477,0.00021,5.64203]
[1778527392170,28.17,81894.74,236.0,0.10588,0.00021,5.68571]
[1778527392371,28.17,81894.74,236.0,0.10588,0.00021,5.68571]
[1778527394846,28.17,81897.73,236.0,0.10651,0.00021,5.71016]
[1778527400230,28.17,81896.95,236.0,0.10634,0.00021,5.7035]
[1778527400584,28.17,81896.95,236.0,0.10634,0.00021,5.7035]
[1778527402471,28.17,81896.23,236.0,0.10619,0.00021,5.69756]
[1778527405265,28.17,81886.57,236.0,0.10418,0.00021,5.61865]
[1778527406272,28.17,81880.6,236.0,0.10295,0.0002,5.5702]
[1778527407482,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527407668,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527407685,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527407723,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527407763,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527407897,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527408374,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527408418,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527408536,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527408645,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527409076,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527409219,28.17,81883.11,236.0,0.10347,0.00021,5.59076]
[1778527409274,28.17,81972.9,236.0,0.12313,0.00023,6.33674]
[1778527409759,28.17,81972.9,236.0,0.12313,0.00023,6.33674]
[1778527409898,28.17,81972.9,236.0,0.12313,0.00023,6.33674]
[1778527409989,28.17,81972.9,236.0,0.12313,0.00023,6.33674]
[1778527410093,28.17,81972.9,236.0,0.12313,0.00023,6.33674]
[1778527410415,28.17,82008.18,236.0,0.13151,0.00024,6.63657]
[1778527410575,28.17,82008.18,236.0,0.13151,0.00024,6.63657]
[1778527410601,28.17,82008.18,236.0,0.13151,0.00024,6.63657]
[1778527410607,28.17,82008.18,236.0,0.13151,0.00024,6.63657]
[1778527411002,28.17,82008.18,236.0,0.13151,0.00024,6.63657]
[1778527411221,28.17,82008.18,236.0,0.13151,0.00024,6.63657]
[1778527411065,28.17,82030.43,236.0,0.13684,0.00025,6.8176]
[1778527412090,28.17,82030.43,236.0,0.13684,0.00025,6.8176]
[1778527412286,28.17,82030.43,236.0,0.13684,0.00025,6.8176]
[1778527412176,28.16,82037.87,236.0,0.13869,0.00025,6.88093]
[1778527413383,28.16,82042.44,236.0,0.13982,0.00025,6.91954]
[1778527414232,28.16,82052.35,236.0,0.14233,0.00026,7.00424]
[1778527414714,28.16,82052.35,236.0,0.14233,0.00026,7.00424]
[1778527414840,28.16,82052.35,236.0,0.14233,0.00026,7.00424]
[1778527415035,28.16,82055.87,236.0,0.14321,0.00026,7.03373]
[1778527416305,28.15,82061.53,236.0,0.14465,0.00026,7.08207]
[1778527417021,28.15,82061.53,236.0,0.14465,0.00026,7.08207]
[1778527418496,28.15,82063.03,236.0,0.145,0.00026,7.09374]
[1778527418566,28.15,82055.44,236.0,0.14302,0.00026,7.02745]
[1778527420171,28.15,82055.44,236.0,0.14302,0.00026,7.02745]
[1778527420675,28.14,82056.26,236.0,0.14321,0.00026,7.03398]
[1778527421184,28.14,82059.8,236.0,0.14411,0.00026,7.06404]
[1778527422666,28.14,82055.43,236.0,0.14297,0.00026,7.026]
[1778527422955,28.14,82055.43,236.0,0.14297,0.00026,7.026]
[1778527422985,28.14,82055.36,236.0,0.14295,0.00026,7.02521]
[1778527424128,28.14,82055.36,236.0,0.14295,0.00026,7.02521]
[1778527427463,28.13,82050.69,236.0,0.14169,0.00026,6.98275]
[1778527427466,28.13,82050.69,236.0,0.14169,0.00026,6.98275]
[1778527428086,28.13,82050.69,236.0,0.14169,0.00026,6.98275]
[1778527429170,28.13,82054.22,236.0,0.14258,0.00026,7.01277]
[1778527434652,28.12,82058.5,236.0,0.14358,0.00026,7.04647]
[1778527437053,28.12,82053.47,236.0,0.14225,0.00026,7.00183]
[1778527437122,28.12,82053.47,236.0,0.14224,0.00026,7.0013]
[1778527440811,28.11,82053.55,236.0,0.14218,0.00026,6.99928]
[1778527446373,28.09,82056.33,236.0,0.14273,0.00026,7.01788]
[1778527446413,28.09,82056.33,236.0,0.14273,0.00026,7.01788]
[1778527449545,28.08,82053.25,236.0,0.14185,0.00026,6.98846]
[1778527450274,28.08,82053.25,236.0,0.14185,0.00026,6.98846]
[1778527452021,28.07,82051.3,236.0,0.1413,0.00026,6.9698]
[1778527456650,28.05,82045.57,236.0,0.13968,0.00025,6.91497]
[1778527458965,28.05,82043.79,236.0,0.1392,0.00025,6.89877]
[1778527459259,28.05,82043.79,236.0,0.1392,0.00025,6.89877]
[1778527463838,28.04,82043.65,236.0,0.13905,0.00025,6.89368]
[1778527463863,28.04,82043.65,236.0,0.13905,0.00025,6.89368]
[1778527469945,28.02,82042.89,236.0,0.13872,0.00025,6.88247]
[1778527472002,28.02,82037.72,236.0,0.13737,0.00025,6.83623]
[1778527474343,28.01,82037.6,236.0,0.13714,0.00025,6.82383]
[1778527474355,28.01,82037.6,236.0,0.13714,0.00025,6.82383]
[1778527479812,28.0,82034.61,236.0,0.13625,0.00025,6.79329]
[1778527484847,27.98,82035.42,236.0,0.13636,0.00025,6.79705]
[1778527486431,27.98,82035.45,236.0,0.13635,0.00025,6.79665]
[1778527486721,27.98,82035.45,236.0,0.13635,0.00025,6.79665]
[1778527487969,27.98,82034.45,236.0,0.13608,0.00025,6.78734]
[1778527489111,27.98,82033.32,236.0,0.13577,0.00025,6.77692]
[1778527489164,27.98,82033.32,236.0,0.13577,0.00025,6.77692]
[1778527489526,27.98,82034.51,236.0,0.13605,0.00025,6.78658]
[1778527493937,27.97,82032.35,236.0,0.13544,0.00025,6.76536]
[1778527494728,27.96,82033.29,236.0,0.13565,0.00025,6.77287]
[1778527494728,27.96,82033.29,236.0,0.13565,0.00025,6.77287]
[1778527495646,27.96,82032.41,236.0,0.13542,0.00025,6.76463]
[1778527496978,27.96,82032.72,236.0,0.13548,0.00025,6.76669]
[1778527497020,27.96,82032.72,236.0,0.13548,0.00025,6.76669]
[1778527498921,27.96,82033.12,236.0,0.13554,0.00025,6.7689]
[1778527501634,27.95,82033.31,236.0,0.13553,0.00025,6.76866]
[1778527507001,27.94,82031.92,236.0,0.13508,0.00025,6.753]
[1778527512036,27.93,82032.0,236.0,0.13501,0.00025,6.75067]
[1778527512619,27.93,82032.0,236.0,0.13501,0.00025,6.75067]
[1778527516891,27.92,82031.36,236.0,0.13478,0.00025,6.74272]
[1778527516940,27.92,82031.36,236.0,0.13478,0.00025,6.74272]
[1778527517085,27.92,82026.35,236.0,0.13351,0.00025,6.69877]
[1778527517884,27.92,82026.35,236.0,0.13351,0.00025,6.69877]
[1778527518598,27.92,82023.07,236.0,0.13269,0.00025,6.66988]
[1778527520253,27.91,82024.11,236.0,0.13293,0.00025,6.67837]
[1778527520253,27.91,82024.11,236.0,0.13293,0.00025,6.67837]
[1778527521325,27.91,82023.71,236.0,0.13282,0.00025,6.6744]
[1778527523523,27.91,82025.67,236.0,0.13326,0.00025,6.68978]
[1778527524325,27.91,82025.67,236.0,0.13326,0.00025,6.68978]
[1778527530171,27.89,82024.27,236.0,0.1328,0.00025,6.67403]
[1778527535206,27.89,82026.25,236.0,0.13306,0.00025,6.67862]
[1778527538169,27.88,82025.94,236.0,0.13295,0.00025,6.67491]
[1778527543262,27.87,82023.6,236.0,0.13229,0.00025,6.65166]
[1778527543950,27.87,82023.6,236.0,0.13229,0.00025,6.65166]
[1778527549266,27.86,82020.73,236.0,0.13151,0.00025,6.62446]
[1778527554340,27.86,82020.07,236.0,0.13127,0.00025,6.6161]
[1778527559001,27.85,82021.49,236.0,0.1316,0.00025,6.62751]
[1778527560328,27.85,82020.71,236.0,0.13135,0.00025,6.61897]
[1778527565418,27.84,82019.22,236.0,0.13091,0.00025,6.60361]
[1778527571169,27.84,82019.22,236.0,0.13091,0.00025,6.60361]
[1778527576495,27.82,82019.07,236.0,0.13075,0.00025,6.59797]
[1778527581530,27.82,82018.68,236.0,0.1306,0.00025,6.59269]
[1778527586565,27.81,82019.11,236.0,0.13066,0.00025,6.59458]
[1778527591600,27.81,82019.72,236.0,0.13059,0.00025,6.5881]
[1778527593960,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527594247,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527594328,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527594374,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527594433,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527594455,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527594496,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527594506,27.81,82019.36,236.0,0.13049,0.00025,6.58462]
[1778527595130,27.8,81986.25,236.0,0.12251,0.00024,6.29881]
[1778527595583,27.8,81986.25,236.0,0.12251,0.00024,6.29881]
[1778527596365,27.8,81978.96,236.0,0.1208,0.00023,6.23613]
[1778527596514,27.8,81978.96,236.0,0.1208,0.00023,6.23613]
[1778527597499,27.8,81978.52,236.0,0.12069,0.00023,6.23212]
[1778527597584,27.8,81978.52,236.0,0.12069,0.00023,6.23212]
[1778527598061,27.8,81978.52,236.0,0.12069,0.00023,6.23212]
[1778527599878,27.8,81985.05,236.0,0.12219,0.00023,6.28723]
[1778527604656,27.79,81982.64,236.0,0.1216,0.00023,6.2654]
[1778527604754,27.79,81982.64,236.0,0.1216,0.00023,6.2654]
[1778527605031,27.79,81982.64,236.0,0.1216,0.00023,6.2654]
[1778527605132,27.79,81985.15,236.0,0.12218,0.00023,6.28659]
[1778527610733,27.79,81984.15,236.0,0.12195,0.00023,6.27835]
[1778527611924,27.79,81984.15,236.0,0.12195,0.00023,6.27835]
[1778527612942,27.79,81984.26,236.0,0.12198,0.00023,6.27935]
[1778527613325,27.79,81982.65,236.0,0.12159,0.00023,6.2653]
[1778527615335,27.79,81980.69,236.0,0.12113,0.00023,6.24824]
[1778527616502,27.79,81982.15,236.0,0.12145,0.00023,6.26014]
[1778527617782,27.79,81965.7,236.0,0.11763,0.00023,6.1193]
[1778527620452,27.79,81962.87,236.0,0.11698,0.00023,6.09516]
[1778527621339,27.79,81962.85,236.0,0.11697,0.00023,6.09491]
[1778527621444,27.79,81962.85,236.0,0.11697,0.00023,6.09491]
[1778527622083,27.79,81954.95,236.0,0.11517,0.00023,6.02744]
[1778527623507,27.79,81947.62,236.0,0.11353,0.00022,5.96565]
[1778527625995,27.79,81946.97,236.0,0.11339,0.00022,5.96025]
[1778527626427,27.79,81946.97,236.0,0.11339,0.00022,5.96025]
[1778527626845,27.79,81941.77,236.0,0.11224,0.00022,5.91668]
[1778527628444,27.79,81941.77,236.0,0.11224,0.00022,5.91668]
[1778527629780,27.79,81943.08,236.0,0.11254,0.00022,5.92805]
[1778527630552,27.79,81944.06,236.0,0.11276,0.00022,5.93646]
[1778527630563,27.79,81944.06,236.0,0.11276,0.00022,5.93646]
[1778527630873,27.79,81937.16,236.0,0.11124,0.00022,5.87861]
[1778527632005,27.79,81937.16,236.0,0.11124,0.00022,5.87861]
[1778527632018,27.79,81936.85,236.0,0.11116,0.00022,5.87575]
[1778527632547,27.79,81936.85,236.0,0.11116,0.00022,5.87575]
[1778527633226,27.79,81936.85,236.0,0.11116,0.00022,5.87575]
[1778527633280,27.79,81936.26,236.0,0.11104,0.00022,5.87104]
[1778527634606,27.79,81934.42,236.0,0.11063,0.00022,5.85537]
[1778527635594,27.79,81934.52,236.0,0.11065,0.00022,5.856]
[1778527636080,27.79,81934.52,236.0,0.11065,0.00022,5.856]
[1778527636821,27.79,81934.36,236.0,0.11061,0.00022,5.85444]
[1778527638947,27.79,81936.71,236.0,0.11111,0.00022,5.87371]
[1778527639898,27.79,81934.57,236.0,0.11063,0.00022,5.85553]
[1778527639924,27.79,81934.57,236.0,0.11063,0.00022,5.85553]
[1778527640471,27.79,81934.57,236.0,0.11063,0.00022,5.85553]
[1778527640947,27.79,81931.26,236.0,0.1099,0.00022,5.82759]
[1778527641024,27.79,81923.81,236.0,0.10828,0.00022,5.76518]
[1778527642891,27.78,81926.75,236.0,0.10892,0.00022,5.78964]
[1778527643078,27.78,81926.75,236.0,0.10892,0.00022,5.78964]
[1778527643964,27.78,81919.5,236.0,0.10735,0.00021,5.72899]
[1778527647652,27.78,81921.34,236.0,0.10774,0.00022,5.74425]
[1778527649701,27.78,81922.8,236.0,0.10806,0.00022,5.75634]
[1778527649744,27.78,81922.8,236.0,0.10806,0.00022,5.75634]
[1778527650100,27.78,81922.8,236.0,0.10806,0.00022,5.75634]
[1778527655465,27.78,81921.15,236.0,0.10754,0.00021,5.73265]
[1778527655864,27.78,81921.22,236.0,0.10755,0.00021,5.73321]
[1778527655907,27.78,81921.22,236.0,0.10755,0.00021,5.73321]
[1778527656402,27.78,81921.22,236.0,0.10755,0.00021,5.73321]
[1778527656500,27.78,81903.58,236.0,0.10381,0.00021,5.58703]
[1778527656580,27.78,81903.58,236.0,0.10381,0.00021,5.58703]
[1778527657553,27.78,81903.58,236.0,0.10381,0.00021,5.58703]
[1778527657073,27.78,81897.27,236.0,0.1025,0.00021,5.53527]
[1778527657811,27.78,81897.27,236.0,0.1025,0.00021,5.53527]
[1778527660649,27.79,81897.66,236.0,0.1026,0.00021,5.53928]
[1778527662527,27.79,81898.39,236.0,0.10276,0.00021,5.54554]
[1778527662529,27.79,81898.39,236.0,0.10276,0.00021,5.54554]
[1778527662110,27.79,81906.53,236.0,0.10447,0.00021,5.61289]
[1778527664426,27.79,81907.48,236.0,0.10467,0.00021,5.62089]
[1778527664465,27.79,81901.84,236.0,0.10349,0.00021,5.57449]
[1778527665427,27.79,81901.84,236.0,0.10349,0.00021,5.57449]
[1778527666611,27.79,81901.17,236.0,0.10336,0.00021,5.56938]
[1778527672179,27.79,81896.23,236.0,0.10237,0.00021,5.53002]
[1778527672848,27.79,81896.23,236.0,0.10237,0.00021,5.53002]
[1778527678221,27.8,81891.73,236.0,0.10149,0.00021,5.49503]
[1778527680379,27.8,81891.36,236.0,0.10142,0.00021,5.49233]
[1778527680452,27.8,81884.9,236.0,0.1001,0.0002,5.43987]
[1778527680670,27.8,81884.9,236.0,0.1001,0.0002,5.43987]
[1778527681242,27.8,81878.24,236.0,0.09876,0.0002,5.38605]
[1778527683770,27.81,81880.86,236.0,0.09932,0.0002,5.40831]
[1778527683801,27.81,81880.86,236.0,0.09932,0.0002,5.40831]
[1778527683841,27.81,81880.86,236.0,0.09932,0.0002,5.40831]
[1778527684263,27.81,81884.87,236.0,0.10014,0.0002,5.44145]
[1778527685303,27.81,81884.87,236.0,0.10014,0.0002,5.44145]
[1778527685322,27.81,81888.5,236.0,0.10091,0.00021,5.47201]
[1778527686085,27.81,81888.5,236.0,0.10091,0.00021,5.47201]
[1778527686277,27.81,81887.74,236.0,0.10076,0.0002,5.46617]
[1778527687842,27.81,81888.36,236.0,0.10091,0.00021,5.47212]
[1778527693326,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527693849,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527693906,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527694029,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527694096,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527694126,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527694147,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527694417,27.83,81890.33,236.0,0.10145,0.00021,5.4934]
[1778527694501,27.83,81885.07,236.0,0.10039,0.0002,5.45128]
[1778527695340,27.83,81878.01,236.0,0.09897,0.0002,5.39422]
[1778527695873,27.83,81878.01,236.0,0.09897,0.0002,5.39422]
[1778527696325,27.83,81878.01,236.0,0.09897,0.0002,5.39422]
[1778527698356,27.84,81877.42,236.0,0.09887,0.0002,5.3904]
[1778527698361,27.84,81877.18,236.0,0.09884,0.0002,5.38895]
[1778527703396,27.93,81881.73,236.0,0.10054,0.0002,5.45697]
[1778527703986,27.93,81881.73,236.0,0.10054,0.0002,5.45697]
[1778527704069,27.94,81881.73,236.0,0.10056,0.0002,5.45785]
[1778527704705,27.94,81881.73,236.0,0.10056,0.0002,5.45785]
[1778527705207,27.94,81881.73,236.0,0.10056,0.0002,5.45785]
[1778527713823,27.95,81879.82,236.0,0.10011,0.0002,5.43604]
[1778527719508,27.95,81878.09,236.0,0.09981,0.0002,5.42424]
[1778527721926,27.96,81873.29,236.0,0.09886,0.0002,5.38611]
[1778527727564,27.97,81871.29,236.0,0.09854,0.0002,5.37326]
[1778527732637,27.97,81871.31,236.0,0.09861,0.0002,5.37576]
[1778527732852,27.97,81871.31,236.0,0.09861,0.0002,5.37576]
[1778527733606,27.97,81870.79,236.0,0.0985,0.0002,5.37159]
[1778527739194,27.98,81868.56,236.0,0.09806,0.0002,5.35372]
[1778527740595,27.98,81867.88,236.0,0.09792,0.0002,5.3483]
[1778527741951,27.98,81865.58,236.0,0.09747,0.0002,5.32992]
[1778527742932,27.98,81866.71,236.0,0.0977,0.0002,5.33911]
[1778527742947,27.98,81865.48,236.0,0.09745,0.0002,5.3293]
[1778527744128,27.98,81865.48,236.0,0.09745,0.0002,5.3293]
[1778527744129,27.98,81865.48,236.0,0.09745,0.0002,5.3293]
[1778527744373,27.98,81865.48,236.0,0.09745,0.0002,5.3293]
[1778527744460,27.98,81862.64,236.0,0.0969,0.0002,5.307]
[1778527744685,27.98,81854.05,236.0,0.09522,0.0002,5.23835]
[1778527745911,27.98,81854.05,236.0,0.09522,0.0002,5.23835]
[1778527746699,27.98,81853.63,236.0,0.09514,0.0002,5.23523]
[1778527747980,27.98,81848.69,236.0,0.09418,0.00019,5.19609]
[1778527748682,27.98,81848.99,236.0,0.09425,0.00019,5.19877]
[1778527753998,27.98,81851.27,236.0,0.09473,0.00019,5.21833]
[1778527754073,27.98,81851.27,236.0,0.09473,0.00019,5.21833]
[1778527754631,27.98,81851.27,236.0,0.09473,0.00019,5.21833]
[1778527758179,27.99,81851.23,236.0,0.09475,0.00019,5.21909]
[1778527759170,27.99,81851.59,236.0,0.09482,0.00019,5.22223]
[1778527759189,27.99,81851.59,236.0,0.09482,0.00019,5.22223]
[1778527759560,27.99,81851.59,236.0,0.09482,0.00019,5.22223]
[1778527759650,27.99,81857.75,236.0,0.09604,0.0002,5.27188]
[1778527759703,27.99,81857.75,236.0,0.09604,0.0002,5.27188]
[1778527760111,27.99,81857.75,236.0,0.09604,0.0002,5.27188]
[1778527760212,27.99,81868.01,236.0,0.09807,0.0002,5.35427]
[1778527764008,28.0,81872.35,236.0,0.09898,0.0002,5.39073]
[1778527770624,28.0,81877.65,236.0,0.10011,0.0002,5.43598]
[1778527774264,28.01,81878.42,236.0,0.10015,0.0002,5.43401]
[1778527776909,28.01,81867.51,236.0,0.09799,0.0002,5.34747]
[1778527780567,28.01,81867.08,236.0,0.09793,0.0002,5.34496]
[1778527781064,28.02,81866.15,236.0,0.09777,0.0002,5.33844]
[1778527785599,28.02,81865.98,236.0,0.09774,0.0002,5.33708]
[1778527785609,28.02,81865.98,236.0,0.09774,0.0002,5.33708]
[1778527786283,28.03,81866.69,236.0,0.09794,0.0002,5.3452]
[1778527788036,28.03,81871.99,236.0,0.09901,0.0002,5.38833]
[1778527788952,28.03,81873.06,236.0,0.09924,0.0002,5.39737]
[1778527793620,28.03,81873.41,236.0,0.09934,0.0002,5.40174]
[1778527793664,28.03,81878.74,236.0,0.10044,0.0002,5.44553]
[1778527794401,28.03,81878.74,236.0,0.10044,0.0002,5.44553]
[1778527795661,28.03,81878.39,236.0,0.10037,0.0002,5.44269]
[1778527796012,28.04,81880.62,236.0,0.10083,0.0002,5.46108]
[1778527798553,28.04,81882.42,236.0,0.10121,0.0002,5.47624]
[1778527798568,28.04,81882.41,236.0,0.10122,0.0002,5.47642]
[1778527799229,28.04,81882.41,236.0,0.10122,0.0002,5.47642]
[1778527799926,28.04,81884.92,236.0,0.10174,0.0002,5.49707]
[1778527800265,28.04,81886.99,236.0,0.10218,0.00021,5.51464]
[1778527800916,28.04,81886.99,236.0,0.10218,0.00021,5.51464]
[1778527802084,28.04,81877.48,236.0,0.10025,0.0002,5.4379]
[1778527803042,28.04,81877.48,236.0,0.10025,0.0002,5.4379]
[1778527805083,28.04,81880.83,236.0,0.10095,0.0002,5.46564]
[1778527810140,28.05,81877.3,236.0,0.10028,0.0002,5.4389]
[1778527812154,28.05,81883.03,236.0,0.10146,0.0002,5.48593]
[1778527816451,28.05,81887.39,236.0,0.10237,0.00021,5.522]
[1778527816481,28.05,81887.39,236.0,0.10237,0.00021,5.522]
[1778527816492,28.05,81890.2,236.0,0.10295,0.00021,5.54507]
[1778527820587,28.06,81891.43,236.0,0.10325,0.00021,5.557]
[1778527820591,28.06,81887.88,236.0,0.10254,0.00021,5.52872]
[1778527821502,28.06,81872.75,236.0,0.09947,0.0002,5.4068]
[1778527821981,28.06,81872.75,236.0,0.09947,0.0002,5.4068]
[1778527822892,28.07,81869.84,236.0,0.0989,0.0002,5.38371]
[1778527823502,28.07,81869.84,236.0,0.0989,0.0002,5.38371]
[1778527825091,28.07,81869.14,236.0,0.09878,0.0002,5.37884]
[1778527825121,28.07,81869.14,236.0,0.09878,0.0002,5.37884]
[1778527825245,28.07,81869.09,236.0,0.09878,0.0002,5.37884]
[1778527825921,28.07,81869.09,236.0,0.09878,0.0002,5.37884]
[1778527828100,28.08,81869.63,236.0,0.09893,0.0002,5.38498]
[1778527828498,28.08,81869.63,236.0,0.09893,0.0002,5.38498]
[1778527829078,28.08,81868.55,236.0,0.09874,0.0002,5.37718]
[1778527829093,28.08,81868.55,236.0,0.09874,0.0002,5.37718]
[1778527829470,28.08,81868.55,236.0,0.09874,0.0002,5.37718]
[1778527830238,28.08,81865.86,236.0,0.09822,0.0002,5.35645]
[1778527830280,28.08,81866.43,236.0,0.09836,0.0002,5.36196]
[1778527830876,28.08,81866.43,236.0,0.09836,0.0002,5.36196]
[1778527831116,28.08,81866.43,236.0,0.09836,0.0002,5.36196]
[1778527831317,28.08,81866.43,236.0,0.09836,0.0002,5.36196]
[1778527834014,28.09,81867.8,236.0,0.09851,0.0002,5.36463]
[1778527835192,28.09,81867.58,236.0,0.09848,0.0002,5.36328]
[1778527835315,28.09,81871.8,236.0,0.09934,0.0002,5.39765]
[1778527839033,28.1,81875.53,236.0,0.10015,0.0002,5.43026]
[1778527839343,28.1,81875.59,236.0,0.10018,0.0002,5.43156]
[1778527842485,28.1,81875.92,236.0,0.10027,0.0002,5.43485]
[1778527848056,28.11,81875.78,236.0,0.10028,0.0002,5.43548]
[1778527852611,28.11,81876.22,236.0,0.10039,0.0002,5.43992]
[1778527857469,28.12,81868.4,236.0,0.09887,0.0002,5.37908]
[1778527862505,28.12,81869.16,236.0,0.09907,0.0002,5.387]
[1778527865910,28.13,81871.39,236.0,0.09955,0.0002,5.406]
[1778527866533,28.13,81881.72,236.0,0.10165,0.0002,5.48975]
[1778527868321,28.13,81881.44,236.0,0.1016,0.0002,5.48769]
[1778527868363,28.13,81881.44,236.0,0.1016,0.0002,5.48769]
[1778527868547,28.13,81881.83,236.0,0.10168,0.0002,5.49105]
[1778527869019,28.13,81881.83,236.0,0.10168,0.0002,5.49105]
[1778527869098,28.13,81881.83,236.0,0.10168,0.0002,5.49105]
[1778527869592,28.13,81881.83,236.0,0.10168,0.0002,5.49105]
[1778527875393,28.14,81880.76,236.0,0.10157,0.0002,5.48644]
[1778527875598,28.14,81880.19,236.0,0.10147,0.0002,5.48248]
[1778527876590,28.14,81880.19,236.0,0.10147,0.0002,5.48248]
[1778527876873,28.14,81880.19,236.0,0.10147,0.0002,5.48269]
[1778527877124,28.15,81880.19,236.0,0.10148,0.0002,5.4829]
[1778527878082,28.15,81880.19,236.0,0.10148,0.0002,5.4829]
[1778527878619,28.15,81879.88,236.0,0.10143,0.0002,5.48111]
[1778527878806,28.15,81879.88,236.0,0.10143,0.0002,5.48111]
[1778527879626,28.15,81879.38,236.0,0.10134,0.0002,5.47728]
[1778527881943,28.15,81879.23,236.0,0.10134,0.0002,5.47752]
[1778527885499,28.16,81881.77,236.0,0.10192,0.0002,5.50028]
[1778527885668,28.16,81889.52,236.0,0.10353,0.00021,5.56391]
[1778527886204,28.16,81889.52,236.0,0.10353,0.00021,5.56391]
[1778527886595,28.16,81889.52,236.0,0.10353,0.00021,5.56391]
[1778527888395,28.17,81897.77,236.0,0.10528,0.00021,5.63242]
[1778527889738,28.17,81896.94,236.0,0.10512,0.00021,5.62617]
[1778527892340,28.17,81903.71,236.0,0.10642,0.00021,5.67327]
[1778527893862,28.17,81898.87,236.0,0.10543,0.00021,5.63455]
[1778527897347,28.18,81893.59,236.0,0.10438,0.00021,5.59352]
[1778527903056,28.19,81893.62,236.0,0.10446,0.00021,5.5965]
[1778527908181,28.2,81902.17,236.0,0.10631,0.00021,5.66885]
[1778527914286,28.21,81902.98,236.0,0.10655,0.00021,5.67799]
[1778527915785,28.21,81903.04,236.0,0.10657,0.00021,5.6789]
[1778527920361,28.21,81904.23,236.0,0.10688,0.00021,5.69068]
[1778527920989,28.22,81899.8,236.0,0.10595,0.00021,5.65485]
[1778527922371,28.22,81897.72,236.0,0.10553,0.00021,5.63833]
[1778527924079,28.22,81897.67,236.0,0.10554,0.00021,5.63886]
[1778527924717,28.22,81897.67,236.0,0.10554,0.00021,5.63886]
[1778527924788,28.22,81897.79,236.0,0.10559,0.00021,5.64078]
[1778527925912,28.22,81897.66,236.0,0.10556,0.00021,5.63972]
[1778527925952,28.22,81897.8,236.0,0.10559,0.00021,5.64084]
[1778527930988,28.23,81898.12,236.0,0.10572,0.00021,5.64577]
[1778527936023,28.24,81898.07,236.0,0.10577,0.00021,5.64764]
[1778527941005,28.24,81894.75,236.0,0.10512,0.00021,5.6224]
[1778527947403,28.25,81893.66,236.0,0.10497,0.00021,5.6165]
[1778527951960,28.26,81895.15,236.0,0.10533,0.00021,5.63054]
[1778527952439,28.26,81895.15,236.0,0.10533,0.00021,5.63054]
[1778527958177,28.27,81892.65,236.0,0.10476,0.00021,5.60437]
[1778527963212,28.28,81892.93,236.0,0.10488,0.00021,5.60911]
[1778527965248,28.28,81892.93,236.0,0.10488,0.00021,5.60911]
[1778527970811,28.29,81897.04,236.0,0.10581,0.00021,5.64532]
[1778527972747,28.29,81896.14,236.0,0.10564,0.00021,5.63885]
[1778527975633,28.29,81896.63,236.0,0.10578,0.00021,5.64413]
[1778527975668,28.29,81896.63,236.0,0.10578,0.00021,5.64413]
[1778527982335,28.3,81896.04,236.0,0.10572,0.00021,5.64193]
[1778527983714,28.31,81896.04,236.0,0.10574,0.00021,5.6428]
[1778527985832,28.31,81896.04,236.0,0.10577,0.00021,5.64365]
[1778527985833,28.31,81896.04,236.0,0.10577,0.00021,5.64365]
[1778527986057,28.31,81895.86,236.0,0.10574,0.00021,5.64262]
[1778527990402,28.32,81888.36,236.0,0.10424,0.00021,5.58385]
[1778527992071,28.32,81887.05,236.0,0.10398,0.00021,5.57376]
[1778527995964,28.32,81885.39,236.0,0.10369,0.00021,5.5625]
[1778527995965,28.32,81885.39,236.0,0.10369,0.00021,5.5625]
[1778527995965,28.32,81885.39,236.0,0.10369,0.00021,5.5625]
[1778527996390,28.32,81885.39,236.0,0.10369,0.00021,5.5625]
[1778527996391,28.32,81885.39,236.0,0.10369,0.00021,5.5625]
[1778527996635,28.32,81885.39,236.0,0.10369,0.00021,5.5625]
[1778527997792,28.33,81884.23,236.0,0.10347,0.00021,5.55368]
[1778527999150,28.33,81885.12,236.0,0.10368,0.00021,5.56201]
[1778527999224,28.33,81885.12,236.0,0.10368,0.00021,5.56201]
[1778527999465,28.33,81881.78,236.0,0.10301,0.00021,5.53558]
[1778528000472,28.33,81873.68,236.0,0.10136,0.0002,5.47044]
[1778528000937,28.33,81873.68,236.0,0.10136,0.0002,5.47044]
[1778528001955,28.33,81871.12,236.0,0.10085,0.0002,5.45009]
[1778528007801,28.34,81869.86,236.0,0.10062,0.0002,5.44118]
[1778528008713,28.34,81870.36,236.0,0.10073,0.0002,5.44568]
[1778528008766,28.34,81869.4,236.0,0.10054,0.0002,5.43798]
[1778528011890,28.34,81869.64,236.0,0.10063,0.0002,5.4414]
[1778528012556,28.35,81869.31,236.0,0.10045,0.0002,5.43061]
[1778528013212,28.35,81869.31,236.0,0.10045,0.0002,5.43061]
[1778528013563,28.35,81869.2,236.0,0.10043,0.0002,5.42999]
[1778528014266,28.35,81869.2,236.0,0.10043,0.0002,5.42999]
[1778528015797,28.35,81873.06,236.0,0.10123,0.0002,5.46171]
[1778528018056,28.36,81872.97,236.0,0.10127,0.0002,5.46314]
[1778528018361,28.36,81872.97,236.0,0.10127,0.0002,5.46314]
[1778528018598,28.36,81873.71,236.0,0.10143,0.0002,5.46979]
[1778528019452,28.36,81873.71,236.0,0.10143,0.0002,5.46979]
[1778528019605,28.36,81873.33,236.0,0.10136,0.0002,5.46695]
[1778528020904,28.36,81873.33,236.0,0.10136,0.0002,5.46695]
[1778528020914,28.37,81873.33,236.0,0.1014,0.0002,5.46836]
[1778528023509,28.37,81873.51,236.0,0.10144,0.0002,5.47002]
[1778528025106,28.37,81872.82,236.0,0.10131,0.0002,5.46491]
[1778528025904,28.37,81872.82,236.0,0.10131,0.0002,5.46491]
[1778528025647,28.37,81872.63,236.0,0.10128,0.0002,5.4636]
[1778528026654,28.37,81872.79,236.0,0.10133,0.0002,5.4656]
[1778528031689,28.37,81875.44,236.0,0.10189,0.0002,5.4879]
[1778528035763,28.37,81873.78,236.0,0.10157,0.0002,5.47495]
[1778528037731,28.38,81863.5,236.0,0.09952,0.0002,5.39365]
[1778528040587,28.38,81863.11,236.0,0.09946,0.0002,5.3912]
[1778528041161,28.38,81862.74,236.0,0.09939,0.0002,5.38858]
[1778528041759,28.38,81857.35,236.0,0.09833,0.0002,5.34599]
[1778528042987,28.38,81856.58,236.0,0.09819,0.0002,5.34021]
[1778528049815,28.39,81855.91,236.0,0.09813,0.0002,5.3378]
[1778528049963,28.39,81855.91,236.0,0.09813,0.0002,5.3378]
[1778528050115,28.39,81855.91,236.0,0.09813,0.0002,5.3378]
[1778528052219,28.39,81855.91,236.0,0.09815,0.0002,5.33865]
[1778528056867,28.4,81861.25,236.0,0.09926,0.0002,5.38325]
[1778528060143,28.4,81861.53,236.0,0.09935,0.0002,5.38656]
[1778528065931,28.41,81855.43,236.0,0.0982,0.0002,5.34047]
[1778528070966,28.42,81855.24,236.0,0.09821,0.0002,5.34105]
[1778528071787,28.42,81855.24,236.0,0.09821,0.0002,5.34105]
[1778528077011,28.43,81852.97,236.0,0.09767,0.0002,5.31589]
[1778528077995,28.43,81852.97,236.0,0.09767,0.0002,5.31589]
[1778528079945,28.43,81853.04,236.0,0.0977,0.0002,5.31686]
[1778528079947,28.43,81853.04,236.0,0.0977,0.0002,5.31686]
[1778528080612,28.43,81852.9,236.0,0.09769,0.0002,5.31659]
[1778528081208,28.43,81851.84,236.0,0.09748,0.0002,5.30819]
[1778528085910,28.44,81849.69,236.0,0.0971,0.0002,5.29295]
[1778528091702,28.44,81850.89,236.0,0.0974,0.0002,5.30505]
[1778528091777,28.45,81850.89,236.0,0.09742,0.0002,5.30548]
[1778528093123,28.45,81845.44,236.0,0.09635,0.00019,5.26247]
[1778528094192,28.45,81845.44,236.0,0.09635,0.00019,5.26247]
[1778528094761,28.45,81845.44,236.0,0.09635,0.00019,5.26247]
[1778528094828,28.45,81845.44,236.0,0.09635,0.00019,5.26247]
[1778528094870,28.45,81845.2,236.0,0.09631,0.00019,5.26065]
[1778528098083,28.45,81843.36,236.0,0.09599,0.00019,5.24768]
[1778528098285,28.45,81843.36,236.0,0.09599,0.00019,5.24768]
[1778528101311,28.46,81840.94,236.0,0.09556,0.00019,5.23022]
[1778528101316,28.46,81840.94,236.0,0.09556,0.00019,5.23022]
[1778528107221,28.47,81839.62,236.0,0.0954,0.00019,5.22369]
[1778528111121,28.47,81838.29,236.0,0.09518,0.00019,5.21493]
[1778528116043,28.48,81837.96,236.0,0.09519,0.00019,5.21515]
[1778528120329,28.49,81841.3,236.0,0.09587,0.00019,5.24303]
[1778528126243,28.5,81839.0,236.0,0.09552,0.00019,5.22867]
[1778528126745,28.5,81839.0,236.0,0.09552,0.00019,5.22867]
[1778528131937,28.51,81835.12,236.0,0.09484,0.00019,5.2011]
[1778528139708,28.52,81846.02,236.0,0.09691,0.0002,5.28156]
[1778528139718,28.52,81846.02,236.0,0.09691,0.0002,5.28156]
[1778528145487,28.53,81846.32,236.0,0.09705,0.0002,5.28701]
[1778528146423,28.53,81846.32,236.0,0.09705,0.0002,5.28701]
[1778528147508,28.54,81854.05,236.0,0.09859,0.0002,5.34894]
[1778528152543,28.54,81851.43,236.0,0.09812,0.0002,5.33016]
[1778528153961,28.54,81851.43,236.0,0.09812,0.0002,5.33016]
[1778528153964,28.54,81851.43,236.0,0.09812,0.0002,5.33016]
[1778528154481,28.54,81852.4,236.0,0.09833,0.0002,5.33861]
[1778528154557,28.54,81860.71,236.0,0.09998,0.0002,5.40447]
[1778528157886,28.55,81862.08,236.0,0.10027,0.0002,5.41594]
[1778528158490,28.55,81860.56,236.0,0.09997,0.0002,5.40412]
[1778528163620,28.55,81858.71,236.0,0.09965,0.0002,5.39114]
[1778528165537,28.55,81858.79,236.0,0.09967,0.0002,5.39208]
[1778528170670,28.56,81860.71,236.0,0.1001,0.0002,5.409]
[1778528173410,28.56,81862.24,236.0,0.10042,0.0002,5.42171]
[1778528174796,28.56,81862.02,236.0,0.10038,0.0002,5.42021]
[1778528175982,28.56,81862.89,236.0,0.10056,0.0002,5.42739]
[1778528179236,28.56,81865.03,236.0,0.10101,0.0002,5.44536]
[1778528179241,28.56,81865.03,236.0,0.10101,0.0002,5.44536]
[1778528180645,28.57,81869.43,236.0,0.10191,0.0002,5.48066]
[1778528180867,28.57,81869.43,236.0,0.10191,0.0002,5.48066]
[1778528180867,28.57,81869.43,236.0,0.10191,0.0002,5.48066]
[1778528181286,28.57,81870.69,236.0,0.10217,0.0002,5.49089]
[1778528181976,28.57,81870.69,236.0,0.10217,0.0002,5.49089]
[1778528188012,28.57,81871.24,236.0,0.1023,0.0002,5.49616]
[1778528188078,28.57,81870.42,236.0,0.10214,0.0002,5.48991]
[1778528188570,28.57,81870.42,236.0,0.10214,0.0002,5.48991]
[1778528188797,28.57,81870.27,236.0,0.10211,0.0002,5.48871]
[1778528190214,28.57,81870.06,236.0,0.10207,0.0002,5.4872]
[1778528190611,28.57,81870.06,236.0,0.10207,0.0002,5.4872]
[1778528191127,28.57,81869.21,236.0,0.1019,0.0002,5.48057]
[1778528192996,28.57,81868.57,236.0,0.10163,0.0002,5.46596]
[1778528193029,28.57,81866.53,236.0,0.10122,0.0002,5.44988]
[1778528198867,28.58,81866.97,236.0,0.1014,0.0002,5.45715]
[1778528203902,28.6,81865.37,236.0,0.10117,0.0002,5.44795]
[1778528206673,28.6,81867.48,236.0,0.10163,0.0002,5.46617]
[1778528207717,28.6,81870.76,236.0,0.10231,0.0002,5.49303]
[1778528207824,28.6,81870.76,236.0,0.10231,0.0002,5.49303]
[1778528207930,28.6,81873.17,236.0,0.10282,0.0002,5.51295]
[1778528209405,28.6,81872.82,236.0,0.10275,0.0002,5.5103]
[1778528209945,28.6,81873.6,236.0,0.10292,0.0002,5.51665]
[1778528210993,28.6,81873.6,236.0,0.10292,0.0002,5.51665]
[1778528210994,28.6,81873.6,236.0,0.10292,0.0002,5.51665]
[1778528211056,28.61,81881.11,236.0,0.10447,0.00021,5.57741]
[1778528212768,28.61,81882.67,236.0,0.10482,0.00021,5.59105]
[1778528213395,28.61,81883.15,236.0,0.10492,0.00021,5.59491]
[1778528214157,28.61,81883.15,236.0,0.10492,0.00021,5.59491]
[1778528218633,28.62,81885.91,236.0,0.10555,0.00021,5.61948]
[1778528218635,28.62,81885.91,236.0,0.10555,0.00021,5.61948]
[1778528218636,28.62,81885.91,236.0,0.10555,0.00021,5.61948]
[1778528219007,28.62,81895.93,236.0,0.10765,0.00021,5.70076]
[1778528219538,28.62,81895.93,236.0,0.10765,0.00021,5.70076]
[1778528222923,28.62,81897.69,236.0,0.10805,0.00021,5.71612]
[1778528223178,28.62,81897.97,236.0,0.10812,0.00021,5.71872]
[1778528223179,28.62,81897.97,236.0,0.10812,0.00021,5.71872]
[1778528223403,28.62,81897.97,236.0,0.10812,0.00021,5.71872]
[1778528229078,28.63,81898.08,236.0,0.10819,0.00021,5.72141]
[1778528230655,28.63,81898.38,236.0,0.10826,0.00021,5.72416]
[1778528231092,28.63,81903.66,236.0,0.1094,0.00021,5.7676]
[1778528233287,28.64,81908.35,236.0,0.11041,0.00021,5.80618]
[1778528235054,28.64,81910.27,236.0,0.11083,0.00021,5.82233]
[1778528235120,28.64,81903.58,236.0,0.10942,0.00021,5.76847]
[1778528237826,28.64,81901.17,236.0,0.10892,0.00021,5.74942]
[1778528242855,28.64,81900.84,236.0,0.10889,0.00021,5.74812]
[1778528246198,28.65,81894.59,236.0,0.1076,0.00021,5.69868]
[1778528249926,28.65,81897.37,236.0,0.1082,0.00021,5.72181]
[1778528250098,28.65,81903.91,236.0,0.10959,0.00021,5.77509]
[1778528254128,28.66,81902.37,236.0,0.10916,0.00021,5.75453]
[1778528255095,28.66,81902.32,236.0,0.10916,0.00021,5.75472]
[1778528259158,28.67,81902.32,236.0,0.10922,0.00021,5.75711]
[1778528261334,28.67,81902.19,236.0,0.10923,0.00021,5.75725]
[1778528263257,28.68,81903.18,236.0,0.10949,0.00021,5.76708]
[1778528268357,28.68,81902.34,236.0,0.10935,0.00021,5.76194]
[1778528269184,28.68,81902.34,236.0,0.10935,0.00021,5.76194]
[1778528273464,28.69,81902.25,236.0,0.10937,0.00021,5.76279]
[1778528279830,28.69,81897.21,236.0,0.10835,0.00021,5.72349]
[1778528285778,28.7,81897.24,236.0,0.10841,0.00021,5.72568]
[1778528291515,28.71,81899.32,236.0,0.1089,0.00021,5.74463]
[1778528292249,28.71,81899.32,236.0,0.1089,0.00021,5.74463]
[1778528297557,28.71,81899.85,236.0,0.10906,0.00021,5.75058]
[1778528302592,28.71,81901.14,236.0,0.10937,0.00021,5.76239]
[1778528307627,28.72,81900.18,236.0,0.1092,0.00021,5.75594]
[1778528312662,28.72,81900.01,236.0,0.10904,0.00021,5.74605]
[1778528318087,28.73,81903.67,236.0,0.10984,0.00021,5.77673]
[1778528323252,28.73,81898.98,236.0,0.10888,0.00021,5.74011]
[1778528323103,28.73,81889.76,236.0,0.10696,0.00021,5.66608]
[1778528328352,28.74,81890.8,236.0,0.10723,0.00021,5.67646]
[1778528332326,28.74,81894.56,236.0,0.10805,0.00021,5.70823]
[1778528334091,28.74,81893.36,236.0,0.10781,0.00021,5.6989]
[1778528338376,28.75,81894.83,236.0,0.10816,0.00021,5.71247]
[1778528343879,28.76,81897.88,236.0,0.10886,0.00021,5.73893]
[1778528344393,28.76,81897.88,236.0,0.10886,0.00021,5.73893]
[1778528349921,28.76,81897.86,236.0,0.1089,0.00021,5.74062]
[1778528350478,28.76,81897.86,236.0,0.1089,0.00021,5.74062]
[1778528353949,28.77,81887.97,236.0,0.10686,0.00021,5.66227]
[1778528355664,28.77,81884.02,236.0,0.10606,0.00021,5.63148]
[1778528356200,28.77,81884.02,236.0,0.10606,0.00021,5.63148]
[1778528356679,28.77,81883.96,236.0,0.10606,0.00021,5.63147]
[1778528357518,28.77,81882.11,236.0,0.10568,0.00021,5.61665]
[1778528357977,28.77,81890.75,236.0,0.10749,0.00021,5.68646]
[1778528360268,28.77,81893.04,236.0,0.10798,0.00021,5.70526]
[1778528364223,28.78,81896.82,236.0,0.1088,0.00021,5.73667]
[1778528366510,28.78,81896.75,236.0,0.10882,0.00021,5.73736]
[1778528368057,28.78,81896.89,236.0,0.10885,0.00021,5.73881]
[1778528368500,28.78,81898.84,236.0,0.10927,0.00021,5.75485]
[1778528369112,28.78,81898.84,236.0,0.10927,0.00021,5.75485]
[1778528369192,28.78,81904.64,236.0,0.11051,0.00021,5.80201]
[1778528375097,28.79,81906.86,236.0,0.11092,0.00021,5.81337]
[1778528375993,28.79,81906.86,236.0,0.11092,0.00021,5.81337]
[1778528376086,28.79,81906.86,236.0,0.11092,0.00021,5.81337]
[1778528376102,28.79,81906.86,236.0,0.11092,0.00021,5.81337]
[1778528376155,28.8,81909.07,236.0,0.1114,0.00021,5.83178]
[1778528377102,28.8,81909.07,236.0,0.1114,0.00021,5.83178]
[1778528377114,28.8,81921.52,236.0,0.11411,0.00022,5.93353]
[1778528378500,28.8,81925.03,236.0,0.11489,0.00022,5.96269]
[1778528381076,28.8,81923.87,236.0,0.11466,0.00022,5.95396]
[1778528384576,28.81,81920.73,236.0,0.11401,0.00022,5.92986]
[1778528384627,28.81,81920.73,236.0,0.11401,0.00022,5.92986]
[1778528384766,28.81,81920.73,236.0,0.11401,0.00022,5.92986]
[1778528385220,28.81,81920.04,236.0,0.11387,0.00022,5.92463]
[1778528388015,28.81,81919.69,236.0,0.11379,0.00022,5.92159]
[1778528388016,28.81,81919.69,236.0,0.11379,0.00022,5.92159]
[1778528390205,28.81,81912.9,236.0,0.11231,0.00022,5.86613]
[1778528390764,28.81,81912.9,236.0,0.11231,0.00022,5.86613]
[1778528395528,28.81,81912.55,236.0,0.11223,0.00022,5.86319]
[1778528399260,28.81,81914.94,236.0,0.11275,0.00022,5.88256]
[1778528399266,28.81,81914.94,236.0,0.11275,0.00022,5.88256]
[1778528404303,28.8,81919.91,236.0,0.11381,0.00022,5.92243]
[1778528404822,28.8,81919.91,236.0,0.11381,0.00022,5.92243]
[1778528405245,28.8,81919.91,236.0,0.11381,0.00022,5.92243]
[1778528405310,28.8,81921.29,236.0,0.11411,0.00022,5.93357]
[1778528406317,28.8,81921.29,236.0,0.11411,0.00022,5.93357]
[1778528409429,28.81,81927.14,236.0,0.11541,0.00022,5.98211]
[1778528409752,28.81,81927.14,236.0,0.11541,0.00022,5.98211]
[1778528410621,28.81,81926.8,236.0,0.11534,0.00022,5.97951]
[1778528411180,28.81,81926.8,236.0,0.11534,0.00022,5.97951]
[1778528411287,28.81,81926.8,236.0,0.11534,0.00022,5.97951]
[1778528416336,28.81,81926.77,236.0,0.11534,0.00022,5.97957]
[1778528417599,28.81,81930.76,236.0,0.11623,0.00022,6.01227]
[1778528417775,28.81,81930.76,236.0,0.11623,0.00022,6.01227]
[1778528417945,28.81,81930.76,236.0,0.11623,0.00022,6.01227]
[1778528418665,28.81,81944.25,236.0,0.11924,0.00022,6.12318]
[1778528419882,28.81,81944.25,236.0,0.11924,0.00022,6.12318]
[1778528419928,28.81,81944.25,236.0,0.11924,0.00022,6.12318]
[1778528421211,28.81,81940.99,236.0,0.11851,0.00022,6.09644]
[1778528423351,28.81,81943.1,236.0,0.11899,0.00022,6.11394]
[1778528426905,28.81,81943.66,236.0,0.11912,0.00022,6.11867]
[1778528427936,28.81,81943.76,236.0,0.11914,0.00022,6.11949]
[1778528427940,28.81,81943.76,236.0,0.11914,0.00022,6.11949]
[1778528428537,28.81,81947.14,236.0,0.1199,0.00023,6.14731]
[1778528428965,28.81,81947.14,236.0,0.1199,0.00023,6.14731]
[1778528432053,28.81,81945.71,236.0,0.11958,0.00023,6.13551]
[1778528437540,28.81,81946.03,236.0,0.1195,0.00023,6.12845]
[1778528440605,28.81,81945.97,236.0,0.11948,0.00023,6.12803]
[1778528441590,28.81,81946.62,236.0,0.11963,0.00023,6.13341]
[1778528443667,28.81,81950.19,236.0,0.12044,0.00023,6.16277]
[1778528445163,28.81,81963.82,236.0,0.12355,0.00023,6.27527]
[1778528449244,28.81,81966.35,236.0,0.12412,0.00023,6.29568]
[1778528454241,28.81,81965.53,236.0,0.1239,0.00023,6.28791]
[1778528458689,28.8,81960.22,236.0,0.12265,0.00023,6.24304]
[1778528460703,28.8,81953.15,236.0,0.12103,0.00023,6.18447]
[1778528463931,28.8,81953.69,236.0,0.12116,0.00023,6.18888]
[1778528464590,28.8,81953.68,236.0,0.12115,0.00023,6.18876]
[1778528464591,28.8,81953.68,236.0,0.12115,0.00023,6.18876]
[1778528469842,28.8,81953.63,236.0,0.12114,0.00023,6.18819]
[1778528469865,28.8,81953.63,236.0,0.12114,0.00023,6.18819]
[1778528469984,28.8,81953.63,236.0,0.12114,0.00023,6.18819]
[1778528470083,28.8,81953.63,236.0,0.12114,0.00023,6.18819]
[1778528470127,28.8,81953.63,236.0,0.12114,0.00023,6.18819]
[1778528471397,28.8,81943.33,236.0,0.11881,0.00022,6.10331]
[1778528476861,28.8,81941.34,236.0,0.11838,0.00022,6.08748]
[1778528476874,28.8,81941.34,236.0,0.11838,0.00022,6.08748]
[1778528476888,28.8,81941.34,236.0,0.11838,0.00022,6.08748]
[1778528477029,28.8,81941.34,236.0,0.11838,0.00022,6.08748]
[1778528481190,28.81,81940.38,236.0,0.11817,0.00022,6.08006]
[1778528486440,28.81,81937.24,236.0,0.11749,0.00022,6.05495]
[1778528486886,28.81,81929.62,236.0,0.11581,0.00022,5.99272]
[1778528491923,28.81,81927.26,236.0,0.11516,0.00022,5.96469]
[1778528492552,28.81,81927.26,236.0,0.11516,0.00022,5.96469]
[1778528493393,28.81,81927.26,236.0,0.11516,0.00022,5.96469]
[1778528498972,28.82,81926.43,236.0,0.11503,0.00022,5.9597]
[1778528504008,28.82,81926.78,236.0,0.11514,0.00022,5.96379]
[1778528505364,28.82,81926.78,236.0,0.11514,0.00022,5.96379]
[1778528506361,28.82,81926.77,236.0,0.11514,0.00022,5.96395]
[1778528507142,28.82,81931.41,236.0,0.11617,0.00022,6.00227]
[1778528509201,28.82,81931.58,236.0,0.11622,0.00022,6.00383]
[1778528510664,28.83,81932.15,236.0,0.11635,0.00022,6.00884]
[1778528511266,28.83,81932.15,236.0,0.11635,0.00022,6.00884]
[1778528513321,28.83,81932.49,236.0,0.11644,0.00022,6.01196]
[1778528514255,28.83,81932.51,236.0,0.11645,0.00022,6.01245]
[1778528516768,28.83,81931.99,236.0,0.11634,0.00022,6.00853]
[1778528517378,28.83,81931.99,236.0,0.11634,0.00022,6.00853]
[1778528518378,28.83,81926.48,236.0,0.11514,0.00022,5.96387]
[1778528519112,28.83,81921.3,236.0,0.11401,0.00022,5.9219]
[1778528524151,28.84,81920.22,236.0,0.11382,0.00022,5.91459]
[1778528527896,28.84,81923.19,236.0,0.11449,0.00022,5.93958]
[1778528529247,28.84,81923.73,236.0,0.11461,0.00022,5.94423]
[1778528535095,28.84,81924.2,236.0,0.11475,0.00022,5.9495]
[1778528540265,28.85,81925.26,236.0,0.11502,0.00022,5.95951]
[1778528541476,28.85,81925.26,236.0,0.11502,0.00022,5.95951]
[1778528545607,28.85,81929.93,236.0,0.11607,0.00022,5.99847]
[1778528546102,28.85,81929.93,236.0,0.11607,0.00022,5.99847]
[1778528551342,28.86,81930.14,236.0,0.11598,0.00022,5.99117]
[1778528556377,28.86,81931.37,236.0,0.11628,0.00022,6.00195]
[1778528561412,28.86,81936.41,236.0,0.11741,0.00022,6.04374]
[1778528563014,28.86,81936.22,236.0,0.11737,0.00022,6.04228]
[1778528563227,28.86,81936.22,236.0,0.11737,0.00022,6.04228]
[1778528563321,28.86,81936.22,236.0,0.11737,0.00022,6.04228]
[1778528563444,28.86,81996.9,236.0,0.13142,0.00024,6.54425]
[1778528563599,28.86,81996.9,236.0,0.13142,0.00024,6.54425]
[1778528563656,28.86,81996.9,236.0,0.13142,0.00024,6.54425]
[1778528563725,28.86,81996.9,236.0,0.13142,0.00024,6.54425]
[1778528564063,28.86,81996.9,236.0,0.13142,0.00024,6.54425]
[1778528564124,28.86,81996.9,236.0,0.13142,0.00024,6.54425]
[1778528564446,28.86,82033.82,236.0,0.1405,0.00025,6.85394]
[1778528564534,28.86,82033.82,236.0,0.1405,0.00025,6.85394]
[1778528564647,28.86,82033.82,236.0,0.1405,0.00025,6.85394]
[1778528564685,28.86,82033.82,236.0,0.1405,0.00025,6.85394]
[1778528564753,28.86,82033.82,236.0,0.1405,0.00025,6.85394]
[1778528564949,28.86,82033.82,236.0,0.1405,0.00025,6.85394]
[1778528565347,28.86,82033.82,236.0,0.1405,0.00025,6.85394]
[1778528565448,28.86,82050.04,236.0,0.14461,0.00026,6.9901]
[1778528565657,28.86,82050.04,236.0,0.14461,0.00026,6.9901]
[1778528566187,28.86,82050.04,236.0,0.14461,0.00026,6.9901]
[1778528566266,28.86,82050.04,236.0,0.14461,0.00026,6.9901]
[1778528566390,28.86,82050.04,236.0,0.14461,0.00026,6.9901]
[1778528566500,28.86,82050.04,236.0,0.14461,0.00026,6.9901]
[1778528566487,28.86,82064.36,236.0,0.14831,0.00026,7.11086]
[1778528567475,28.86,82071.23,236.0,0.15009,0.00026,7.16847]
[1778528570962,28.84,82075.39,236.0,0.15102,0.00026,7.1983]
[1778528571506,28.83,82061.92,236.0,0.14747,0.00026,7.08378]
[1778528572419,28.83,82061.92,236.0,0.14747,0.00026,7.08378]
[1778528575236,28.83,82063.03,236.0,0.1477,0.00026,7.0912]
[1778528575542,28.82,82063.06,236.0,0.14769,0.00026,7.0909]
[1778528576435,28.82,82063.06,236.0,0.14769,0.00026,7.0909]
[1778528576811,28.82,82063.18,236.0,0.1477,0.00026,7.09136]
[1778528577316,28.82,82063.18,236.0,0.1477,0.00026,7.09136]
[1778528577494,28.82,82062.93,236.0,0.14762,0.00026,7.0887]
[1778528578318,28.82,82062.93,236.0,0.14762,0.00026,7.0887]
[1778528578419,28.82,82053.24,236.0,0.14511,0.00026,7.00653]
[1778528579197,28.82,82053.24,236.0,0.14511,0.00026,7.00653]
[1778528579405,28.82,82052.55,236.0,0.14493,0.00026,7.0006]
[1778528579725,28.82,82052.55,236.0,0.14493,0.00026,7.0006]
[1778528580529,28.82,82052.55,236.0,0.14493,0.00026,7.0006]
[1778528581450,28.82,82052.0,236.0,0.14477,0.00026,6.99553]
[1778528581766,28.82,82051.04,236.0,0.14451,0.00026,6.98699]
[1778528583002,28.81,82047.5,236.0,0.14359,0.00026,6.95667]
[1778528583872,28.81,82045.78,236.0,0.14314,0.00026,6.94177]
[1778528585462,28.81,82047.5,236.0,0.14357,0.00026,6.95595]
[1778528585577,28.81,82045.73,236.0,0.14311,0.00026,6.94063]
[1778528585622,28.81,82045.73,236.0,0.14311,0.00026,6.94063]
[1778528585730,28.81,82045.73,236.0,0.14311,0.00026,6.94063]
[1778528586618,28.81,82031.76,236.0,0.13955,0.00025,6.8221]
[1778528587979,28.81,82025.77,236.0,0.13805,0.00025,6.77146]
[1778528591054,28.81,82026.41,236.0,0.1382,0.00025,6.77661]
[1778528591180,28.81,82026.41,236.0,0.1382,0.00025,6.77661]
[1778528591224,28.81,82026.41,236.0,0.1382,0.00025,6.77661]
[1778528592373,28.81,82034.5,236.0,0.14022,0.00025,6.84448]
[1778528595114,28.8,82034.44,236.0,0.14019,0.00025,6.84354]
[1778528599326,28.8,82034.34,236.0,0.14014,0.00025,6.84183]
[1778528600214,28.8,82033.84,236.0,0.14001,0.00025,6.8374]
[1778528600302,28.8,82033.84,236.0,0.14001,0.00025,6.8374]
[1778528600413,28.8,82033.84,236.0,0.14001,0.00025,6.8374]
[1778528600417,28.8,82033.84,236.0,0.14001,0.00025,6.8374]
[1778528600419,28.8,82033.84,236.0,0.14001,0.00025,6.8374]
[1778528600513,28.8,82033.11,236.0,0.13982,0.00025,6.83104]
[1778528600591,28.8,82033.11,236.0,0.13982,0.00025,6.83104]
[1778528605751,28.79,82028.16,236.0,0.13848,0.00025,6.78609]
[1778528608321,28.79,82028.13,236.0,0.13846,0.00025,6.78532]
[1778528608373,28.79,82028.13,236.0,0.13846,0.00025,6.78532]
[1778528608376,28.79,82028.13,236.0,0.13846,0.00025,6.78532]
[1778528608395,28.78,82036.35,236.0,0.1405,0.00025,6.85413]
[1778528608772,28.78,82042.16,236.0,0.14197,0.00025,6.90298]
[1778528610058,28.78,82042.16,236.0,0.14197,0.00025,6.90298]
[1778528610685,28.78,82042.54,236.0,0.14206,0.00025,6.9059]
[1778528610686,28.78,82042.54,236.0,0.14206,0.00025,6.9059]
[1778528611251,28.78,82042.54,236.0,0.14206,0.00025,6.9059]
[1778528612445,28.78,82041.27,236.0,0.14156,0.00025,6.88477]
[1778528615110,28.78,82037.93,236.0,0.14069,0.00025,6.85569]
[1778528617328,28.78,82032.27,236.0,0.13925,0.00025,6.80752]
[1778528617968,28.78,82031.42,236.0,0.13903,0.00025,6.8002]
[1778528618843,28.78,82026.25,236.0,0.13773,0.00025,6.75633]
[1778528624451,28.77,82026.46,236.0,0.13778,0.00025,6.75784]
[1778528627920,28.77,82028.89,236.0,0.13837,0.00025,6.77788]
[1778528631379,28.77,82033.62,236.0,0.13954,0.00025,6.81734]
[1778528631382,28.77,82033.62,236.0,0.13954,0.00025,6.81734]
[1778528636970,28.77,82029.75,236.0,0.13854,0.00025,6.78365]
[1778528638310,28.77,82029.75,236.0,0.13854,0.00025,6.78365]
[1778528638315,28.77,82029.75,236.0,0.13854,0.00025,6.78365]
[1778528639609,28.77,82027.17,236.0,0.13789,0.00025,6.76168]
[1778528641681,28.77,82027.0,236.0,0.13784,0.00025,6.76007]
[1778528642111,28.77,82018.07,236.0,0.13562,0.00025,6.68479]
[1778528643109,28.77,82011.42,236.0,0.13399,0.00024,6.62891]
[1778528647965,28.77,82010.92,236.0,0.13388,0.00024,6.62506]
[1778528650561,28.77,82008.92,236.0,0.13339,0.00024,6.60846]
[1778528650569,28.77,82008.92,236.0,0.13339,0.00024,6.60846]
[1778528653295,28.77,82010.33,236.0,0.13375,0.00024,6.6206]
[1778528659125,28.77,82010.55,236.0,0.13382,0.00024,6.62313]
[1778528662681,28.77,82009.73,236.0,0.13363,0.00024,6.61653]
[1778528663153,28.77,82008.47,236.0,0.13333,0.00024,6.60607]
[1778528668188,28.77,82007.75,236.0,0.13312,0.00024,6.59899]
[1778528669920,28.77,82011.06,236.0,0.13392,0.00024,6.62657]
[1778528670202,28.77,82010.16,236.0,0.13369,0.00024,6.61877]
[1778528672405,28.77,82010.62,236.0,0.13365,0.00024,6.61275]
[1778528672480,28.77,82016.04,236.0,0.13498,0.00025,6.65829]
[1778528672719,28.77,82016.04,236.0,0.13498,0.00025,6.65829]
[1778528673973,28.77,82013.93,236.0,0.13446,0.00025,6.6406]
[1778528677899,28.77,82015.87,236.0,0.13494,0.00025,6.65711]
[1778528683293,28.77,82011.68,236.0,0.13393,0.00024,6.62237]
[1778528684799,28.77,82011.68,236.0,0.13393,0.00024,6.62237]
[1778528688215,28.77,82010.65,236.0,0.13369,0.00024,6.61407]
[1778528688498,28.77,82010.65,236.0,0.13369,0.00024,6.61407]
[1778528688500,28.77,82010.65,236.0,0.13369,0.00024,6.61407]
[1778528688576,28.77,82010.65,236.0,0.13369,0.00024,6.61407]
[1778528688525,28.77,81998.76,236.0,0.13081,0.00024,6.5145]
[1778528689543,28.77,81988.96,236.0,0.12847,0.00024,6.43284]
[1778528694824,28.77,81988.7,236.0,0.12841,0.00024,6.4308]
[1778528698574,28.77,81989.69,236.0,0.12865,0.00024,6.43911]
[1778528704440,28.77,81989.89,236.0,0.12869,0.00024,6.44073]
[1778528709475,28.77,81993.21,236.0,0.12948,0.00024,6.46841]
[1778528714510,28.77,81997.02,236.0,0.13034,0.00024,6.49845]
[1778528719545,28.76,81996.6,236.0,0.13017,0.00024,6.49233]
[1778528723573,28.76,81988.9,236.0,0.12832,0.00024,6.42771]
[1778528729292,28.76,81987.34,236.0,0.12795,0.00024,6.4148]
[1778528734651,28.76,81987.64,236.0,0.12787,0.00024,6.40749]
[1778528736000,28.76,81988.7,236.0,0.12812,0.00024,6.41637]
[1778528736199,28.76,81988.7,236.0,0.12812,0.00024,6.41637]
[1778528736664,28.76,81971.65,236.0,0.1241,0.00023,6.27408]
[1778528738115,28.76,81971.86,236.0,0.12414,0.00023,6.27563]
[1778528739317,28.76,81972.02,236.0,0.12418,0.00023,6.27678]
[1778528744964,28.75,81973.4,236.0,0.12447,0.00023,6.2873]
[1778528745580,28.75,81973.4,236.0,0.12447,0.00023,6.2873]
[1778528745588,28.75,81973.4,236.0,0.12447,0.00023,6.2873]
[1778528746404,28.75,81973.44,236.0,0.12447,0.00023,6.28744]
[1778528749353,28.75,81971.57,236.0,0.12402,0.00023,6.27134]
[1778528754790,28.75,81971.79,236.0,0.12404,0.00023,6.272]
[1778528759087,28.74,81972.36,236.0,0.12416,0.00023,6.27624]
[1778528764330,28.74,81972.87,236.0,0.12425,0.00023,6.27962]
[1778528766528,28.74,81972.81,236.0,0.12423,0.00023,6.27879]
[1778528769690,28.74,81972.81,236.0,0.12423,0.00023,6.27862]
[1778528769775,28.74,81972.81,236.0,0.12423,0.00023,6.27862]
[1778528769881,28.74,81972.88,236.0,0.12423,0.00023,6.2787]
[1778528770646,28.74,81980.75,236.0,0.12607,0.00024,6.34401]
[1778528770819,28.74,81980.75,236.0,0.12607,0.00024,6.34401]
[1778528770960,28.74,81980.75,236.0,0.12607,0.00024,6.34401]
[1778528771046,28.74,81986.83,236.0,0.12749,0.00024,6.39445]
[1778528774676,28.72,81986.62,236.0,0.12726,0.00024,6.38641]
[1778528779967,28.69,81982.77,236.0,0.12615,0.00024,6.34712]
[1778528785007,28.69,81981.96,236.0,0.12593,0.00024,6.33919]
[1778528790037,28.68,81981.86,236.0,0.12587,0.00024,6.33722]
[1778528792350,28.68,81981.85,236.0,0.1257,0.00024,6.32687]
[1778528795662,28.68,81979.32,236.0,0.12509,0.00023,6.30518]
[1778528796209,28.68,81979.32,236.0,0.12509,0.00023,6.30518]
[1778528796210,28.68,81979.32,236.0,0.12509,0.00023,6.30518]
[1778528799190,28.68,81980.4,236.0,0.12532,0.00023,6.31349]
[1778528800948,28.68,81980.78,236.0,0.1254,0.00023,6.3163]
[1778528807159,28.67,81980.76,236.0,0.12536,0.00023,6.31488]
[1778528812193,28.67,81982.62,236.0,0.12577,0.00024,6.32952]
[1778528815651,28.67,81981.66,236.0,0.12554,0.00024,6.32132]
[1778528816201,28.67,81981.85,236.0,0.12557,0.00024,6.32237]
[1778528821256,28.66,81982.36,236.0,0.12567,0.00024,6.32575]
[1778528824325,28.66,81983.07,236.0,0.12582,0.00024,6.33132]
[1778528830722,28.66,81982.02,236.0,0.12555,0.00024,6.32153]
[1778528834128,28.66,81981.69,236.0,0.12545,0.00024,6.31827]
[1778528835267,28.66,81982.18,236.0,0.12556,0.00024,6.32204]
[1778528835628,28.66,81982.18,236.0,0.12556,0.00024,6.32204]
[1778528836233,28.66,81981.63,236.0,0.12543,0.00024,6.31728]
[1778528839253,28.65,81981.83,236.0,0.12546,0.00024,6.31844]
[1778528841607,28.65,81983.03,236.0,0.12573,0.00024,6.32811]
[1778528847438,28.65,81985.13,236.0,0.12619,0.00024,6.34427]
[1778528852473,28.64,81986.04,236.0,0.12621,0.00024,6.34068]
[1778528854345,28.64,81986.03,236.0,0.1262,0.00024,6.34038]
[1778528858114,28.64,81985.98,236.0,0.12616,0.00024,6.33908]
[1778528858641,28.64,81985.98,236.0,0.12616,0.00024,6.33908]
[1778528864557,28.64,81985.61,236.0,0.12603,0.00024,6.33446]
[1778528868209,28.63,81985.61,236.0,0.12601,0.00024,6.3338]
[1778528869393,28.63,81985.79,236.0,0.12605,0.00024,6.33508]
[1778528869435,28.63,81985.79,236.0,0.12605,0.00024,6.33508]
[1778528869466,28.63,81985.79,236.0,0.12605,0.00024,6.33508]
[1778528869709,28.63,81985.79,236.0,0.12605,0.00024,6.33508]
[1778528869811,28.62,81998.41,236.0,0.12894,0.00024,6.43695]
[1778528870244,28.62,81998.41,236.0,0.12894,0.00024,6.43695]
[1778528870899,28.62,82001.13,236.0,0.1296,0.00024,6.45979]
[1778528873732,28.59,82000.69,236.0,0.12928,0.00024,6.4487]
[1778528874855,28.58,82006.01,236.0,0.13045,0.00024,6.48946]
[1778528878524,28.55,81999.15,236.0,0.12854,0.00024,6.42298]
[1778528879995,28.55,81999.7,236.0,0.12866,0.00024,6.42723]
[1778528879995,28.55,81999.7,236.0,0.12866,0.00024,6.42723]
[1778528883015,28.54,82004.03,236.0,0.12967,0.00024,6.46238]
[1778528883769,28.54,82004.03,236.0,0.12967,0.00024,6.46238]
[1778528884392,28.54,82001.32,236.0,0.129,0.00024,6.43924]
[1778528884459,28.54,82001.32,236.0,0.129,0.00024,6.43924]
[1778528884697,28.54,81995.0,236.0,0.12748,0.00024,6.38572]
[1778528885838,28.54,81995.0,236.0,0.12748,0.00024,6.38572]
[1778528885933,28.54,81992.63,236.0,0.1269,0.00024,6.36548]
[1778528890512,28.54,81992.12,236.0,0.12674,0.00024,6.35999]
[1778528891816,28.54,81986.72,236.0,0.12546,0.00024,6.31446]
[1778528892754,28.53,81975.75,236.0,0.12288,0.00023,6.22246]
[1778528894446,28.53,81974.83,236.0,0.12266,0.00023,6.21461]
[1778528894514,28.53,81974.83,236.0,0.12266,0.00023,6.21461]
[1778528894548,28.53,81974.83,236.0,0.12266,0.00023,6.21461]
[1778528894677,28.53,81974.83,236.0,0.12266,0.00023,6.21461]
[1778528894751,28.53,81974.83,236.0,0.12266,0.00023,6.21461]
[1778528894827,28.53,81965.01,236.0,0.12039,0.00023,6.13275]
[1778528894961,28.53,81965.01,236.0,0.12039,0.00023,6.13275]
[1778528895127,28.53,81965.01,236.0,0.12039,0.00023,6.13275]
[1778528895777,28.53,81953.67,236.0,0.1178,0.00023,6.0386]
[1778528900811,28.53,81952.34,236.0,0.11747,0.00023,6.0265]
[1778528905846,28.53,81950.76,236.0,0.11709,0.00023,6.01272]
[1778528910881,28.53,81951.82,236.0,0.11731,0.00023,6.02079]
[1778528915916,28.52,81951.82,236.0,0.11713,0.00023,6.01004]
[1778528920951,28.52,81952.79,236.0,0.11733,0.00023,6.01721]
[1778528924931,28.52,81953.05,236.0,0.11737,0.00023,6.01879]
[1778528925523,28.52,81955.58,236.0,0.11794,0.00023,6.03955]
[1778528926978,28.52,81960.01,236.0,0.11895,0.00023,6.07644]
[1778528933035,28.52,81963.94,236.0,0.11986,0.00023,6.10965]
[1778528936691,28.52,81963.49,236.0,0.11976,0.00023,6.10596]
[1778528939131,28.52,81970.87,236.0,0.12146,0.00023,6.16751]
[1778528942255,28.52,81971.29,236.0,0.12156,0.00023,6.17089]
[1778528944112,28.52,81980.85,236.0,0.12378,0.00023,6.25048]
[1778528945549,28.52,81980.85,236.0,0.12378,0.00023,6.25048]
[1778528946740,28.52,81980.6,236.0,0.12371,0.00023,6.24822]
[1778528946747,28.52,81985.75,236.0,0.12492,0.00024,6.29118]
[1778528948540,28.52,81988.58,236.0,0.12558,0.00024,6.31468]
[1778528954184,28.51,81992.88,236.0,0.12655,0.00024,6.34883]
[1778528955316,28.51,81992.88,236.0,0.12655,0.00024,6.34883]
[1778528956076,28.51,81990.03,236.0,0.12586,0.00024,6.32462]
[1778528956740,28.51,81990.03,236.0,0.12586,0.00024,6.32462]
[1778528956746,28.51,81990.03,236.0,0.12586,0.00024,6.32462]
[1778528956749,28.51,81990.03,236.0,0.12586,0.00024,6.32462]
[1778528956835,28.51,81969.29,236.0,0.121,0.00023,6.15093]
[1778528958848,28.51,81964.84,236.0,0.11998,0.00023,6.11387]
[1778528965733,28.51,81966.43,236.0,0.12035,0.00023,6.12729]
[1778528966886,28.51,81966.43,236.0,0.12035,0.00023,6.12734]
[1778528967010,28.51,81967.36,236.0,0.12056,0.00023,6.1351]
[1778528970172,28.51,81967.44,236.0,0.12058,0.00023,6.13579]
[1778528971611,28.51,81966.27,236.0,0.12031,0.00023,6.12606]
[1778528976346,28.51,81964.62,236.0,0.11978,0.00023,6.10248]
[1778528977576,28.51,81964.78,236.0,0.11981,0.00023,6.10386]
[1778528983396,28.51,81965.22,236.0,0.11992,0.00023,6.10781]
[1778528985661,28.51,81964.72,236.0,0.11981,0.00023,6.10368]
[1778528985705,28.51,81964.72,236.0,0.11981,0.00023,6.10368]
[1778528985908,28.51,81962.9,236.0,0.11939,0.00023,6.08859]
[1778528991452,28.51,81962.8,236.0,0.11932,0.00023,6.08591]
[1778528995830,28.5,81964.15,236.0,0.1196,0.00023,6.09617]
[1778528999436,28.5,81964.1,236.0,0.11956,0.00023,6.09476]
[1778528999938,28.5,81964.1,236.0,0.11956,0.00023,6.09476]
[1778529000743,28.5,81964.36,236.0,0.11959,0.00023,6.09594]
[1778529002529,28.5,81970.61,236.0,0.12103,0.00023,6.14803]
[1778529007564,28.5,81970.43,236.0,0.12099,0.00023,6.14633]
[1778529008360,28.5,81970.43,236.0,0.12099,0.00023,6.14633]
[1778529008392,28.5,81970.43,236.0,0.12099,0.00023,6.14633]
[1778529008938,28.5,81961.73,236.0,0.11899,0.00023,6.0739]
[1778529014613,28.49,81958.77,236.0,0.11827,0.00023,6.04766]
[1778529019651,28.49,81966.49,236.0,0.11999,0.00023,6.11043]
[1778529022192,28.48,81965.99,236.0,0.11986,0.00023,6.10556]
[1778529022709,28.48,81958.63,236.0,0.11817,0.00023,6.04403]
[1778529024686,28.48,81952.43,236.0,0.11675,0.00023,5.99211]
[1778529029943,28.48,81948.0,236.0,0.11574,0.00022,5.95484]
[1778529035200,28.48,81946.01,236.0,0.11511,0.00022,5.92777]
[1778529039170,28.47,81945.77,236.0,0.11505,0.00022,5.92543]
[1778529039791,28.47,81955.53,236.0,0.11724,0.00023,6.00608]
[1778529040048,28.47,81955.53,236.0,0.11724,0.00023,6.00608]
[1778529042096,28.47,81958.54,236.0,0.11791,0.00023,6.03064]
[1778529045453,28.47,81958.63,236.0,0.11791,0.00023,6.03068]
[1778529048267,28.47,81958.7,236.0,0.11792,0.00023,6.03103]
[1778529052383,28.47,81957.54,236.0,0.11762,0.00023,6.02005]
[1778529057917,28.46,81957.48,236.0,0.11757,0.00023,6.01832]
[1778529062952,28.46,81957.57,236.0,0.11757,0.00023,6.01807]
[1778529068994,28.45,81957.78,236.0,0.11758,0.00023,6.01864]
[1778529071008,28.45,81950.9,236.0,0.11602,0.00022,5.96123]
[1778529072488,28.45,81951.05,236.0,0.11605,0.00022,5.96233]
[1778529073025,28.45,81939.33,236.0,0.11343,0.00022,5.86545]
[1778529078060,28.45,81936.48,236.0,0.1128,0.00022,5.84221]
[1778529084293,28.45,81935.61,236.0,0.11262,0.00022,5.83539]
[1778529087321,28.46,81926.82,236.0,0.11071,0.00022,5.76375]
[1778529092328,28.46,81924.23,236.0,0.11001,0.00022,5.73356]
[1778529098638,28.46,81924.72,236.0,0.11016,0.00022,5.73908]
[1778529102279,28.47,81923.99,236.0,0.11003,0.00022,5.73416]
[1778529102646,28.47,81923.99,236.0,0.11003,0.00022,5.73416]
[1778529102655,28.47,81923.96,236.0,0.11003,0.00022,5.73418]
[1778529103189,28.47,81923.96,236.0,0.11003,0.00022,5.73418]
[1778529103194,28.47,81923.96,236.0,0.11003,0.00022,5.73418]
[1778529103199,28.47,81923.96,236.0,0.11003,0.00022,5.73418]
[1778529106257,28.47,81914.38,236.0,0.10795,0.00021,5.65543]
[1778529109476,28.46,81914.53,236.0,0.10798,0.00021,5.65647]
[1778529110048,28.46,81914.53,236.0,0.10798,0.00021,5.65647]
[1778529114523,28.46,81913.98,236.0,0.10785,0.00021,5.65153]
[1778529117349,28.46,81918.14,236.0,0.10873,0.00021,5.68509]
[1778529123376,28.46,81921.83,236.0,0.1095,0.00022,5.71426]
[1778529125672,28.46,81922.34,236.0,0.10961,0.00022,5.71825]
[1778529126278,28.46,81922.2,236.0,0.10957,0.00022,5.71693]
[1778529126434,28.46,81922.2,236.0,0.10957,0.00022,5.71693]
[1778529130672,28.46,81919.32,236.0,0.10894,0.00022,5.69294]
[1778529131299,28.46,81921.16,236.0,0.10933,0.00022,5.70768]
[1778529136467,28.45,81917.86,236.0,0.10859,0.00021,5.6799]
[1778529141502,28.45,81918.49,236.0,0.10871,0.00021,5.68443]
[1778529145666,28.45,81918.44,236.0,0.1087,0.00021,5.68378]
[1778529146191,28.45,81918.44,236.0,0.10869,0.00021,5.68353]
[1778529146690,28.45,81918.44,236.0,0.10869,0.00021,5.68353]
[1778529149466,28.45,81920.34,236.0,0.10909,0.00022,5.69863]
[1778529152902,28.45,81920.23,236.0,0.10889,0.00022,5.6874]
[1778529158621,28.44,81921.02,236.0,0.10904,0.00022,5.69294]
[1778529160690,28.44,81920.44,236.0,0.10891,0.00022,5.68807]
[1778529161240,28.44,81920.56,236.0,0.10893,0.00022,5.68893]
[1778529166677,28.44,81926.14,236.0,0.11012,0.00022,5.73372]
[1778529170652,28.44,81926.46,236.0,0.11017,0.00022,5.73578]
[1778529171163,28.44,81926.8,236.0,0.11024,0.00022,5.73837]
[1778529171948,28.44,81926.8,236.0,0.11024,0.00022,5.73837]
[1778529177754,28.43,81927.09,236.0,0.11027,0.00022,5.73942]
[1778529182789,28.43,81925.93,236.0,0.10999,0.00022,5.72899]
[1778529188076,28.43,81928.92,236.0,0.11062,0.00022,5.75275]
[1778529189905,28.43,81934.09,236.0,0.11174,0.00022,5.79476]
[1778529190675,28.43,81934.7,236.0,0.11187,0.00022,5.7995]
[1778529190943,28.43,81934.7,236.0,0.11187,0.00022,5.7995]
[1778529191003,28.42,81936.77,236.0,0.11232,0.00022,5.81625]
[1778529195099,28.43,81939.66,236.0,0.11297,0.00022,5.84051]
[1778529198973,28.43,81939.14,236.0,0.11287,0.00022,5.83664]
[1778529198977,28.43,81939.14,236.0,0.11287,0.00022,5.83664]
[1778529198979,28.43,81939.14,236.0,0.11287,0.00022,5.83664]
[1778529199909,28.43,81950.99,236.0,0.11552,0.00022,5.93487]
[1778529204944,28.43,81946.38,236.0,0.11449,0.00022,5.89691]
[1778529209497,28.43,81946.69,236.0,0.11456,0.00022,5.89965]
[1778529209498,28.43,81946.69,236.0,0.11456,0.00022,5.89965]
[1778529215016,28.43,81943.37,236.0,0.11367,0.00022,5.86254]
[1778529217890,28.43,81945.37,236.0,0.11412,0.00022,5.87922]
[1778529223056,28.43,81944.36,236.0,0.1139,0.00022,5.87123]
[1778529224002,28.43,81945.1,236.0,0.11407,0.00022,5.8774]
[1778529229114,28.43,81944.3,236.0,0.1139,0.00022,5.8712]
[1778529231937,28.43,81944.2,236.0,0.11388,0.00022,5.87052]
[1778529231937,28.43,81944.2,236.0,0.11388,0.00022,5.87052]
[1778529236163,28.44,81951.39,236.0,0.1155,0.00022,5.93032]
[1778529241198,28.44,81951.56,236.0,0.11554,0.00022,5.93176]
[1778529246233,28.44,81956.03,236.0,0.11655,0.00023,5.96865]
[1778529249938,28.44,81956.36,236.0,0.11662,0.00023,5.97127]
[1778529251966,28.43,81959.94,236.0,0.11743,0.00023,6.00085]
[1778529251993,28.43,81967.99,236.0,0.11927,0.00023,6.0677]
[1778529255753,28.43,81968.74,236.0,0.11942,0.00023,6.07327]
[1778529261261,28.43,81970.58,236.0,0.11985,0.00023,6.08883]
[1778529262182,28.43,81970.58,236.0,0.11985,0.00023,6.08883]
[1778529262585,28.43,81969.98,236.0,0.11972,0.00023,6.08401]
[1778529262686,28.43,81962.51,236.0,0.11801,0.00023,6.02192]
[1778529268799,28.43,81960.93,236.0,0.11763,0.00023,6.00813]
[1778529268833,28.43,81960.93,236.0,0.11763,0.00023,6.00813]
[1778529268833,28.43,81960.93,236.0,0.11763,0.00023,6.00813]
[1778529268841,28.43,81960.93,236.0,0.11763,0.00023,6.00813]
[1778529269218,28.43,81961.25,236.0,0.1177,0.00023,6.01067]
[1778529269503,28.43,81961.25,236.0,0.1177,0.00023,6.01067]
[1778529270093,28.43,81961.25,236.0,0.1177,0.00023,6.01067]
[1778529270110,28.43,81961.25,236.0,0.1177,0.00023,6.01067]
[1778529270197,28.43,81961.25,236.0,0.1177,0.00023,6.01067]
[1778529270187,28.43,81940.06,236.0,0.11293,0.00022,5.83512]
[1778529270621,28.43,81940.06,236.0,0.11293,0.00022,5.83512]
[1778529270833,28.43,81940.06,236.0,0.11293,0.00022,5.83512]
[1778529271384,28.43,81939.18,236.0,0.11273,0.00022,5.82753]
[1778529273468,28.43,81938.06,236.0,0.1123,0.00022,5.80767]
[1778529274767,28.43,81938.45,236.0,0.11238,0.00022,5.81056]
[1778529278782,28.42,81938.54,236.0,0.11235,0.00022,5.80969]
[1778529279688,28.42,81938.54,236.0,0.11235,0.00022,5.80969]
[1778529280784,28.42,81933.28,236.0,0.11118,0.00022,5.76583]
[1778529282371,28.42,81931.26,236.0,0.11073,0.00022,5.749]
[1778529282590,28.42,81931.26,236.0,0.11073,0.00022,5.749]
[1778529285655,28.42,81923.81,236.0,0.1091,0.00022,5.68743]
[1778529288873,28.41,81923.89,236.0,0.1091,0.00022,5.68764]
[1778529290661,28.41,81925.5,236.0,0.10944,0.00022,5.70051]
[1778529290663,28.41,81925.5,236.0,0.10944,0.00022,5.70051]
[1778529291202,28.41,81925.5,236.0,0.10944,0.00022,5.70051]
[1778529295649,28.41,81924.23,236.0,0.10915,0.00022,5.6894]
[1778529296030,28.41,81924.23,236.0,0.10915,0.00022,5.6894]
[1778529299368,28.41,81925.76,236.0,0.10946,0.00022,5.70128]
[1778529299671,28.41,81925.76,236.0,0.10946,0.00022,5.70128]
[1778529299793,28.41,81925.76,236.0,0.10946,0.00022,5.70128]
[1778529300449,28.41,81925.76,236.0,0.10946,0.00022,5.70112]
[1778529300610,28.41,81925.76,236.0,0.10946,0.00022,5.70112]
[1778529301608,28.41,81928.02,236.0,0.10994,0.00022,5.71946]
[1778529306663,28.4,81926.52,236.0,0.10959,0.00022,5.70618]
[1778529311607,28.4,81925.66,236.0,0.10939,0.00022,5.69851]
[1778529311801,28.4,81925.66,236.0,0.10939,0.00022,5.69851]
[1778529311827,28.4,81944.48,236.0,0.11352,0.00022,5.85298]
[1778529315706,28.4,81943.75,236.0,0.11332,0.00022,5.84585]
[1778529316221,28.4,81943.75,236.0,0.11332,0.00022,5.84585]
[1778529322989,28.39,81945.71,236.0,0.1137,0.00022,5.85963]
[1778529322990,28.39,81945.71,236.0,0.1137,0.00022,5.85963]
[1778529324746,28.39,81946.99,236.0,0.11396,0.00022,5.86945]
[1778529329826,28.38,81952.25,236.0,0.11507,0.00022,5.91043]
[1778529330706,28.38,81952.25,236.0,0.11507,0.00022,5.91043]
[1778529332058,28.38,81951.76,236.0,0.11495,0.00022,5.90593]
[1778529336483,28.37,81956.67,236.0,0.11583,0.00023,5.93445]
[1778529336483,28.37,81956.67,236.0,0.11583,0.00023,5.93445]
[1778529338901,28.37,81956.75,236.0,0.11582,0.00023,5.93417]
[1778529339501,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340056,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340091,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340188,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340196,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340237,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340242,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340244,28.37,81957.15,236.0,0.1159,0.00023,5.93702]
[1778529340261,28.36,81971.38,236.0,0.11914,0.00023,6.055]
[1778529341052,28.36,81977.78,236.0,0.12062,0.00023,6.10833]
[1778529343189,28.36,81985.58,236.0,0.12244,0.00024,6.17382]
[1778529346089,28.36,81991.27,236.0,0.12378,0.00024,6.22151]
[1778529351980,28.36,81989.92,236.0,0.12345,0.00024,6.2097]
[1778529353994,28.36,81983.28,236.0,0.12188,0.00023,6.15386]
[1778529359030,28.36,81986.07,236.0,0.12254,0.00024,6.17725]
[1778529364065,28.36,81984.54,236.0,0.12218,0.00023,6.16438]
[1778529369100,28.36,81985.64,236.0,0.12244,0.00024,6.17365]
[1778529369788,28.36,81985.64,236.0,0.12244,0.00024,6.17365]
[1778529372122,28.36,81975.42,236.0,0.12006,0.00023,6.08818]
[1778529375131,28.36,81978.12,236.0,0.12069,0.00023,6.11099]
[1778529379159,28.36,81976.03,236.0,0.12019,0.00023,6.09293]
[1778529384206,28.36,81976.18,236.0,0.12019,0.00023,6.09291]
[1778529389242,28.35,81976.47,236.0,0.12022,0.00023,6.09427]
[1778529395283,28.35,81976.47,236.0,0.12003,0.00023,6.08295]
[1778529400318,28.35,81975.56,236.0,0.11979,0.00023,6.07431]
[1778529405353,28.34,81975.85,236.0,0.11983,0.00023,6.07578]
[1778529411395,28.34,81976.21,236.0,0.11987,0.00023,6.0774]
[1778529417315,28.34,81976.31,236.0,0.11987,0.00023,6.07744]
[1778529417408,28.34,81976.31,236.0,0.11987,0.00023,6.07744]
[1778529417502,28.34,81976.13,236.0,0.11982,0.00023,6.07574]
[1778529417596,28.34,81976.13,236.0,0.11982,0.00023,6.07574]
[1778529417678,28.34,81976.13,236.0,0.11982,0.00023,6.07574]
[1778529417764,28.34,81976.13,236.0,0.11982,0.00023,6.07574]
[1778529417999,28.34,81976.13,236.0,0.11982,0.00023,6.07574]
[1778529418024,28.33,81974.26,236.0,0.11939,0.00023,6.0599]
[1778529418623,28.33,81974.26,236.0,0.11939,0.00023,6.0599]
[1778529418648,28.33,81957.27,236.0,0.11548,0.00023,5.91769]
[1778529419932,28.33,81957.27,236.0,0.11548,0.00023,5.91769]
[1778529421039,28.33,81966.26,236.0,0.1175,0.00023,5.9916]
[1778529425519,28.32,81966.74,236.0,0.11755,0.00023,5.99344]
[1778529428101,28.32,81965.08,236.0,0.11714,0.00023,5.97852]
[1778529428299,28.32,81965.08,236.0,0.11714,0.00023,5.97852]
[1778529430667,28.31,81959.03,236.0,0.11573,0.00023,5.92667]
[1778529431554,28.31,81955.94,236.0,0.11501,0.00023,5.90054]
[1778529434542,28.31,81953.46,236.0,0.11442,0.00022,5.87873]
[1778529436772,28.31,81953.76,236.0,0.11447,0.00022,5.88043]
[1778529436842,28.3,81961.68,236.0,0.11625,0.00023,5.94585]
[1778529439547,28.3,81959.36,236.0,0.1157,0.00023,5.9256]
[1778529442869,28.3,81959.39,236.0,0.11566,0.00023,5.92447]
[1778529448659,28.29,81959.38,236.0,0.11557,0.00023,5.92118]
[1778529451344,28.28,81957.68,236.0,0.11518,0.00023,5.90659]
[1778529456720,28.27,81959.98,236.0,0.11546,0.00023,5.91284]
[1778529461755,28.27,81956.42,236.0,0.11459,0.00023,5.88109]
[1778529463404,28.27,81956.42,236.0,0.11459,0.00023,5.88109]
[1778529464537,28.27,81955.73,236.0,0.11442,0.00023,5.87456]
[1778529467194,28.26,81956.45,236.0,0.11456,0.00023,5.87976]
[1778529469559,28.26,81956.45,236.0,0.11452,0.00023,5.87857]
[1778529472024,28.26,81956.34,236.0,0.11448,0.00023,5.87686]
[1778529474726,28.25,81956.45,236.0,0.11447,0.00023,5.87659]
[1778529479558,28.25,81956.4,236.0,0.1144,0.00023,5.87422]
[1778529481070,28.24,81957.19,236.0,0.11457,0.00023,5.8804]
[1778529481284,28.24,81957.19,236.0,0.11457,0.00023,5.8804]
[1778529481895,28.24,81971.56,236.0,0.11782,0.00023,5.99945]
[1778529482646,28.24,81971.56,236.0,0.11782,0.00023,5.99945]
[1778529484573,28.24,81969.31,236.0,0.11728,0.00023,5.97951]
[1778529485777,28.24,81967.23,236.0,0.11679,0.00023,5.9616]
[1778529487135,28.23,81967.56,236.0,0.11685,0.00023,5.96385]
[1778529492978,28.22,81961.57,236.0,0.11539,0.00023,5.91064]
[1778529494491,28.22,81961.44,236.0,0.11535,0.00023,5.90913]
[1778529494555,28.22,81961.44,236.0,0.11535,0.00023,5.90913]
[1778529497974,28.22,81960.29,236.0,0.11506,0.00023,5.89829]
[1778529500655,28.21,81958.7,236.0,0.11466,0.00023,5.88385]
[1778529504023,28.21,81959.26,236.0,0.11476,0.00023,5.88735]
[1778529509090,28.2,81961.91,236.0,0.11529,0.00023,5.90704]
[1778529509536,28.2,81961.91,236.0,0.11529,0.00023,5.90704]
[1778529511058,28.2,81962.02,236.0,0.11531,0.00023,5.90754]
[1778529511988,28.2,81962.01,236.0,0.11513,0.00023,5.89701]
[1778529511996,28.2,81962.01,236.0,0.11513,0.00023,5.89701]
[1778529512111,28.2,81955.98,236.0,0.11376,0.00023,5.8464]
[1778529512744,28.2,81955.98,236.0,0.11376,0.00023,5.8464]
[1778529512775,28.2,81955.98,236.0,0.11376,0.00023,5.8464]
[1778529513511,28.2,81949.35,236.0,0.11226,0.00022,5.79102]
[1778529513538,28.2,81949.35,236.0,0.11226,0.00022,5.79102]
[1778529518131,28.19,81941.82,236.0,0.11057,0.00022,5.7279]
[1778529519555,28.19,81941.62,236.0,0.11052,0.00022,5.72609]
[1778529520739,28.19,81942.34,236.0,0.11067,0.00022,5.73173]
[1778529521074,28.19,81942.34,236.0,0.11067,0.00022,5.73173]
[1778529521075,28.19,81942.34,236.0,0.11067,0.00022,5.73173]
[1778529521076,28.19,81942.34,236.0,0.11067,0.00022,5.73173]
[1778529521389,28.19,81942.34,236.0,0.11067,0.00022,5.73173]
[1778529521488,28.19,81934.61,236.0,0.10897,0.00022,5.66782]
[1778529527216,28.19,81935.65,236.0,0.10919,0.00022,5.67604]
[1778529528223,28.19,81940.69,236.0,0.11029,0.00022,5.71753]
[1778529529335,28.19,81940.69,236.0,0.11029,0.00022,5.71753]
[1778529531244,28.19,81945.78,236.0,0.11141,0.00022,5.75924]
[1778529531553,28.19,81945.78,236.0,0.11141,0.00022,5.75924]
[1778529534542,28.19,81944.75,236.0,0.11117,0.00022,5.75022]
[1778529536423,28.19,81945.45,236.0,0.11132,0.00022,5.75585]
[1778529536542,28.19,81946.62,236.0,0.11157,0.00022,5.76518]
[1778529540678,28.19,81948.31,236.0,0.11193,0.00022,5.77858]
[1778529541303,28.19,81948.31,236.0,0.11193,0.00022,5.77858]
[1778529542751,28.18,81949.52,236.0,0.11218,0.00022,5.7882]
[1778529544483,28.18,81940.31,236.0,0.11013,0.00022,5.71159]
[1778529545629,28.18,81943.03,236.0,0.11073,0.00022,5.73395]
[1778529547046,28.18,81945.91,236.0,0.11136,0.00022,5.75764]
[1778529547047,28.18,81945.91,236.0,0.11136,0.00022,5.75764]
[1778529552393,28.18,81948.91,236.0,0.112,0.00022,5.78139]
[1778529552647,28.18,81948.91,236.0,0.112,0.00022,5.78139]
[1778529558435,28.17,81948.34,236.0,0.11184,0.00022,5.77534]
[1778529558635,28.17,81948.34,236.0,0.11184,0.00022,5.77534]
[1778529563495,28.17,81950.44,236.0,0.11228,0.00022,5.79191]
[1778529564768,28.17,81954.63,236.0,0.11321,0.00022,5.82625]
[1778529565133,28.17,81954.63,236.0,0.11321,0.00022,5.82625]
[1778529566129,28.17,81952.47,236.0,0.11272,0.00022,5.80805]
[1778529566478,28.17,81952.47,236.0,0.11272,0.00022,5.80805]
[1778529566540,28.17,81952.47,236.0,0.11272,0.00022,5.80805]
[1778529566853,28.17,81953.81,236.0,0.11301,0.00022,5.81891]
[1778529567226,28.17,81953.81,236.0,0.11301,0.00022,5.81891]
[1778529568709,28.17,81949.9,236.0,0.11212,0.00022,5.78592]
[1778529568710,28.17,81949.9,236.0,0.11212,0.00022,5.78592]
[1778529572358,28.16,81947.91,236.0,0.1115,0.00022,5.75876]
[1778529575229,28.16,81950.06,236.0,0.11195,0.00022,5.77569]
[1778529577312,28.16,81947.45,236.0,0.11136,0.00022,5.75366]
[1778529577570,28.16,81936.89,236.0,0.10903,0.00022,5.66623]
[1778529579850,28.16,81934.83,236.0,0.10858,0.00022,5.6492]
[1778529580591,28.16,81941.23,236.0,0.10998,0.00022,5.70195]
[1778529583960,28.16,81942.92,236.0,0.11035,0.00022,5.71571]
[1778529585670,28.16,81944.09,236.0,0.1106,0.00022,5.72516]
[1778529586182,28.16,81944.09,236.0,0.1106,0.00022,5.72516]
[1778529586566,28.16,81944.09,236.0,0.1106,0.00022,5.72516]
[1778529588961,28.16,81940.35,236.0,0.10977,0.00022,5.69395]
[1778529594567,28.15,81945.67,236.0,0.11093,0.00022,5.73751]
[1778529594763,28.15,81945.16,236.0,0.11081,0.00022,5.73302]
[1778529594848,28.15,81945.16,236.0,0.11081,0.00022,5.73302]
[1778529600064,28.15,81949.11,236.0,0.11167,0.00022,5.76509]
[1778529600743,28.15,81950.45,236.0,0.11196,0.00022,5.77603]
[1778529602180,28.15,81953.71,236.0,0.11269,0.00022,5.80292]
[1778529602181,28.15,81953.71,236.0,0.11269,0.00022,5.80292]
[1778529602189,28.15,81959.87,236.0,0.11407,0.00023,5.85396]
[1778529607788,28.14,81952.69,236.0,0.11241,0.00022,5.79265]
[1778529613066,28.14,81956.82,236.0,0.11331,0.00022,5.82605]
[1778529615673,28.14,81956.68,236.0,0.11326,0.00022,5.82412]
[1778529616180,28.14,81956.68,236.0,0.11326,0.00022,5.82412]
[1778529616784,28.14,81956.72,236.0,0.11326,0.00022,5.8242]
[1778529621934,28.13,81955.83,236.0,0.11303,0.00022,5.81557]
[1778529621972,28.13,81963.29,236.0,0.1147,0.00023,5.87751]
[1778529622900,28.13,81969.47,236.0,0.1161,0.00023,5.92885]
[1778529624500,28.13,81969.47,236.0,0.1161,0.00023,5.92885]
[1778529626312,28.13,81972.18,236.0,0.1167,0.00023,5.95075]
[1778529626419,28.13,81972.18,236.0,0.1167,0.00023,5.95075]
[1778529626461,28.13,81972.18,236.0,0.1167,0.00023,5.95075]
[1778529626578,28.13,81972.18,236.0,0.1167,0.00023,5.95075]
[1778529626610,28.13,81975.51,236.0,0.11746,0.00023,5.97825]
[1778529626693,28.13,81975.51,236.0,0.11746,0.00023,5.97825]
[1778529626740,28.13,81975.51,236.0,0.11746,0.00023,5.97825]
[1778529627350,28.13,81975.51,236.0,0.11746,0.00023,5.97825]
[1778529627451,28.13,81986.05,236.0,0.1199,0.00023,6.06645]
[1778529627806,28.13,81986.05,236.0,0.1199,0.00023,6.06645]
[1778529627860,28.13,81986.05,236.0,0.1199,0.00023,6.06645]
[1778529630944,28.13,81983.44,236.0,0.11931,0.00023,6.04521]
[1778529631433,28.13,81983.44,236.0,0.11931,0.00023,6.04521]
[1778529632245,28.13,81983.97,236.0,0.11927,0.00023,6.03983]
[1778529632342,28.13,81987.33,236.0,0.12007,0.00023,6.06837]
[1778529632848,28.13,81987.33,236.0,0.12007,0.00023,6.06837]
[1778529634579,28.13,81988.09,236.0,0.12024,0.00023,6.07456]
[1778529636361,28.13,81987.83,236.0,0.12017,0.00023,6.07214]
[1778529636810,28.13,81987.58,236.0,0.1201,0.00023,6.06958]
[1778529640701,28.13,81984.21,236.0,0.11929,0.00023,6.04039]
[1778529641328,28.13,81984.21,236.0,0.11929,0.00023,6.04039]
[1778529645706,28.12,81989.37,236.0,0.12047,0.00024,6.08278]
[1778529646275,28.12,81989.37,236.0,0.12047,0.00024,6.08278]
[1778529649233,28.12,81990.67,236.0,0.12075,0.00024,6.09297]
[1778529649601,28.12,81990.67,236.0,0.12075,0.00024,6.09297]
[1778529651668,28.12,81990.87,236.0,0.12078,0.00024,6.09387]
[1778529651742,28.12,81990.87,236.0,0.12078,0.00024,6.09387]
[1778529652103,28.12,81990.87,236.0,0.12078,0.00024,6.09387]
[1778529652532,28.12,81992.35,236.0,0.12112,0.00024,6.1061]
[1778529653119,28.12,82001.16,236.0,0.12322,0.00024,6.18084]
[1778529658327,28.12,81997.0,236.0,0.12224,0.00024,6.14602]
[1778529659618,28.12,81996.26,236.0,0.12206,0.00024,6.13988]
[1778529660487,28.12,82006.49,236.0,0.12452,0.00024,6.22687]
[1778529662617,28.12,82006.47,236.0,0.12451,0.00024,6.22671]
[1778529663534,28.12,82006.08,236.0,0.12442,0.00024,6.22341]
[1778529663633,28.12,82017.03,236.0,0.12707,0.00024,6.31657]
[1778529665203,28.12,82009.6,236.0,0.12526,0.00024,6.25311]
[1778529670238,28.12,82008.5,236.0,0.125,0.00024,6.24375]
[1778529675175,28.12,82008.61,236.0,0.12502,0.00024,6.24468]
[1778529681315,28.12,82008.23,236.0,0.12493,0.00024,6.24151]
[1778529685342,28.12,82007.64,236.0,0.12479,0.00024,6.2365]
[1778529685599,28.12,82007.64,236.0,0.12479,0.00024,6.2365]
[1778529685795,28.12,82007.48,236.0,0.12475,0.00024,6.23515]
[1778529686582,28.12,81993.4,236.0,0.12139,0.00024,6.11585]
[1778529687817,28.12,81993.03,236.0,0.12131,0.00024,6.1129]
[1778529693989,28.12,81997.26,236.0,0.12217,0.00024,6.1394]
[1778529699443,28.12,81997.15,236.0,0.12217,0.00024,6.13931]
[1778529705364,28.13,81997.05,236.0,0.12216,0.00024,6.13916]
[1778529710521,28.13,81994.57,236.0,0.1216,0.00024,6.11905]
[1778529715556,28.13,81994.35,236.0,0.12157,0.00024,6.11805]
[1778529716628,28.13,81994.35,236.0,0.12157,0.00024,6.11805]
[1778529722605,28.14,81993.01,236.0,0.12129,0.00024,6.108]
[1778529727699,28.14,81994.12,236.0,0.12158,0.00024,6.11831]
[1778529736072,28.15,81992.14,236.0,0.12115,0.00024,6.10301]
[1778529742745,28.15,81990.57,236.0,0.12082,0.00024,6.09131]
[1778529743329,28.15,81990.57,236.0,0.12082,0.00024,6.09131]
[1778529743465,28.15,81990.57,236.0,0.12082,0.00024,6.09131]
[1778529743500,28.15,81990.57,236.0,0.12082,0.00024,6.09131]
[1778529743501,28.15,81990.57,236.0,0.12082,0.00024,6.09131]
[1778529743752,28.15,81978.37,236.0,0.11796,0.00023,5.98801]
[1778529744471,28.15,81978.37,236.0,0.11796,0.00023,5.98801]
[1778529744559,28.15,81978.37,236.0,0.11796,0.00023,5.98801]
[1778529744664,28.15,81978.37,236.0,0.11796,0.00023,5.98801]
[1778529744759,28.15,81959.49,236.0,0.11364,0.00023,5.83015]
[1778529744810,28.15,81959.49,236.0,0.11364,0.00023,5.83015]
[1778529744853,28.15,81959.49,236.0,0.11364,0.00023,5.83015]
[1778529745160,28.15,81959.49,236.0,0.11364,0.00023,5.83015]
[1778529745200,28.15,81959.49,236.0,0.11364,0.00023,5.83015]
[1778529745766,28.15,81948.94,236.0,0.11125,0.00022,5.74173]
[1778529746395,28.15,81948.94,236.0,0.11125,0.00022,5.74173]
[1778529746432,28.15,81948.94,236.0,0.11125,0.00022,5.74173]
[1778529746773,28.15,81943.53,236.0,0.11005,0.00022,5.6968]
[1778529746779,28.15,81943.53,236.0,0.11005,0.00022,5.6968]
[1778529746993,28.15,81943.53,236.0,0.11005,0.00022,5.6968]
[1778529748605,28.14,81937.69,236.0,0.10876,0.00022,5.64851]
[1778529754698,28.14,81936.52,236.0,0.10835,0.00022,5.62888]
[1778529755600,28.14,81935.6,236.0,0.10815,0.00022,5.62131]
[1778529758856,28.14,81936.12,236.0,0.10826,0.00022,5.62563]
[1778529758858,28.14,81944.09,236.0,0.11001,0.00022,5.69137]
[1778529761699,28.14,81947.87,236.0,0.11084,0.00022,5.72255]
[1778529764090,28.14,81946.76,236.0,0.11059,0.00022,5.71299]
[1778529766146,28.14,81945.33,236.0,0.11027,0.00022,5.70095]
[1778529766202,28.14,81945.33,236.0,0.11027,0.00022,5.70095]
[1778529766226,28.14,81938.01,236.0,0.10865,0.00022,5.64043]
[1778529767720,28.14,81938.01,236.0,0.10865,0.00022,5.64043]
[1778529767735,28.14,81938.01,236.0,0.10865,0.00022,5.64043]
[1778529767865,28.14,81935.9,236.0,0.10819,0.00022,5.62305]
[1778529768025,28.14,81935.9,236.0,0.10819,0.00022,5.62305]
[1778529768488,28.14,81935.9,236.0,0.10819,0.00022,5.62305]
[1778529768497,28.14,81935.9,236.0,0.10819,0.00022,5.62305]
[1778529768769,28.14,81918.99,236.0,0.10455,0.00021,5.48473]
[1778529768826,28.14,81918.99,236.0,0.10455,0.00021,5.48473]
[1778529768944,28.14,81913.88,236.0,0.10347,0.00021,5.4431]
[1778529771128,28.14,81914.39,236.0,0.10358,0.00021,5.44753]
[1778529772641,28.15,81903.85,236.0,0.10139,0.00021,5.36261]
[1778529772915,28.15,81903.85,236.0,0.10139,0.00021,5.36261]
[1778529772966,28.15,81916.92,236.0,0.10415,0.00021,5.46911]
[1778529774663,28.15,81916.92,236.0,0.10415,0.00021,5.46911]
[1778529776663,28.15,81913.04,236.0,0.10334,0.00021,5.43797]
[1778529782032,28.15,81919.54,236.0,0.10476,0.00021,5.49265]
[1778529782496,28.15,81919.54,236.0,0.10476,0.00021,5.49265]
[1778529783935,28.16,81926.25,236.0,0.10621,0.00022,5.54786]
[1778529784449,28.16,81926.25,236.0,0.10621,0.00022,5.54786]
[1778529785687,28.16,81926.77,236.0,0.10632,0.00022,5.55224]
[1778529785788,28.16,81932.97,236.0,0.10767,0.00022,5.60326]
[1778529786236,28.16,81932.97,236.0,0.10767,0.00022,5.60326]
[1778529786706,28.16,81932.97,236.0,0.10767,0.00022,5.60326]
[1778529792103,28.16,81938.73,236.0,0.10893,0.00022,5.6507]
[1778529794020,28.16,81938.77,236.0,0.10893,0.00022,5.651]
[1778529795345,28.16,81940.21,236.0,0.10925,0.00022,5.66285]
[1778529796706,28.16,81941.55,236.0,0.10954,0.00022,5.67386]
[1778529798197,28.16,81946.91,236.0,0.11072,0.00022,5.718]
[1778529800161,28.15,81953.53,236.0,0.11219,0.00022,5.77246]
[1778529800844,28.15,81953.53,236.0,0.11219,0.00022,5.77246]
[1778529800852,28.15,81953.53,236.0,0.11219,0.00022,5.77246]
[1778529800920,28.15,81953.53,236.0,0.11219,0.00022,5.77246]
[1778529800923,28.15,81953.53,236.0,0.11219,0.00022,5.77246]
[1778529801168,28.15,81962.45,236.0,0.11419,0.00023,5.84645]
[1778529802041,28.15,81962.45,236.0,0.11419,0.00023,5.84645]
[1778529804648,28.15,81963.39,236.0,0.11439,0.00023,5.85367]
[1778529806574,28.15,81965.25,236.0,0.11479,0.00023,5.86854]
[1778529807398,28.15,81965.45,236.0,0.11483,0.00023,5.86988]
[1778529810709,28.15,81964.95,236.0,0.11469,0.00023,5.86471]
[1778529810978,28.14,81964.95,236.0,0.11468,0.00023,5.86439]
[1778529810979,28.14,81964.95,236.0,0.11468,0.00023,5.86439]
[1778529811461,28.14,81964.95,236.0,0.11468,0.00023,5.86439]
[1778529811561,28.14,81957.96,236.0,0.11292,0.00023,5.79579]
[1778529812590,28.14,81957.96,236.0,0.11292,0.00023,5.79579]
[1778529812698,28.14,81957.96,236.0,0.11292,0.00023,5.79579]
[1778529812725,28.14,81952.25,236.0,0.11164,0.00022,5.74813]
[1778529813293,28.14,81952.25,236.0,0.11164,0.00022,5.74813]
[1778529813713,28.14,81939.02,236.0,0.10871,0.00022,5.63859]
[1778529813967,28.14,81939.02,236.0,0.10871,0.00022,5.63859]
[1778529816086,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816099,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816205,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816295,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816298,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816436,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816664,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816691,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816694,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816862,28.14,81933.67,236.0,0.10754,0.00022,5.5946]
[1778529816766,28.14,81947.71,236.0,0.11063,0.00022,5.71046]
[1778529817059,28.14,81947.71,236.0,0.11063,0.00022,5.71046]
[1778529817206,28.14,81947.71,236.0,0.11063,0.00022,5.71046]
[1778529817456,28.14,81947.71,236.0,0.11063,0.00022,5.71046]
[1778529817595,28.14,81947.71,236.0,0.11063,0.00022,5.71046]
[1778529817804,28.14,81995.81,236.0,0.12166,0.00024,6.11275]
[1778529817896,28.14,81995.81,236.0,0.12166,0.00024,6.11275]
[1778529817921,28.14,81995.81,236.0,0.12166,0.00024,6.11275]
[1778529818150,28.14,81995.81,236.0,0.12166,0.00024,6.11275]
[1778529818953,28.14,81994.2,236.0,0.12127,0.00024,6.09887]
[1778529819310,28.14,81994.2,236.0,0.12127,0.00024,6.09887]
[1778529819921,28.14,81991.48,236.0,0.12062,0.00024,6.07565]
[1778529820740,28.14,81991.48,236.0,0.12062,0.00024,6.07565]
[1778529820787,28.14,81991.48,236.0,0.12062,0.00024,6.07565]
[1778529820939,28.14,81991.77,236.0,0.12068,0.00024,6.07787]
[1778529821824,28.14,81977.32,236.0,0.1173,0.00023,5.95601]
[1778529822315,28.14,81977.32,236.0,0.1173,0.00023,5.95601]
[1778529822825,28.14,81977.32,236.0,0.1173,0.00023,5.95601]
[1778529825230,28.14,81971.72,236.0,0.11601,0.00023,5.90908]
[1778529825944,28.14,81972.76,236.0,0.11625,0.00023,5.91779]
[1778529826370,28.14,81972.52,236.0,0.11619,0.00023,5.91578]
[1778529828692,28.14,81973.09,236.0,0.11632,0.00023,5.92049]
[1778529829613,28.14,81972.39,236.0,0.11616,0.00023,5.91457]
[1778529829833,28.14,81978.71,236.0,0.11762,0.00023,5.96749]
[1778529830692,28.14,81978.71,236.0,0.11762,0.00023,5.96749]
[1778529831122,28.14,81975.98,236.0,0.11698,0.00023,5.94446]
[1778529831411,28.14,81975.98,236.0,0.11698,0.00023,5.94446]
[1778529831819,28.14,81975.98,236.0,0.11698,0.00023,5.94446]
[1778529832106,28.14,81976.06,236.0,0.117,0.00023,5.94503]
[1778529837447,28.13,81975.58,236.0,0.11687,0.00023,5.94041]
[1778529837987,28.13,81975.58,236.0,0.11687,0.00023,5.94041]
[1778529838454,28.13,81975.79,236.0,0.11692,0.00023,5.94207]
[1778529839931,28.14,81975.04,236.0,0.11675,0.00023,5.93613]
[1778529845762,28.14,81977.97,236.0,0.11744,0.00023,5.96112]
[1778529845815,28.14,81989.46,236.0,0.12012,0.00024,6.05774]
[1778529847727,28.14,81993.77,236.0,0.12113,0.00024,6.09396]
[1778529847764,28.14,81993.77,236.0,0.12113,0.00024,6.09396]
[1778529848357,28.14,81996.96,236.0,0.12188,0.00024,6.12071]
[1778529848511,28.14,81996.96,236.0,0.12188,0.00024,6.12071]
[1778529848524,28.14,82010.95,236.0,0.12523,0.00024,6.23904]
[1778529848936,28.14,82010.95,236.0,0.12523,0.00024,6.23904]
[1778529849105,28.14,82010.95,236.0,0.12523,0.00024,6.23904]
[1778529849185,28.14,82010.95,236.0,0.12523,0.00024,6.23904]
[1778529849459,28.14,82010.95,236.0,0.12523,0.00024,6.23904]
[1778529849484,28.14,82010.95,236.0,0.12523,0.00024,6.23904]
[1778529849531,28.13,82018.39,236.0,0.12703,0.00024,6.30196]
[1778529852558,28.13,82025.76,236.0,0.12883,0.00025,6.36445]
[1778529854454,28.13,82026.42,236.0,0.12899,0.00025,6.36991]
[1778529855092,28.13,82030.63,236.0,0.13003,0.00025,6.40569]
[1778529856586,28.13,82025.24,236.0,0.12868,0.00025,6.35917]
[1778529861222,28.13,82023.64,236.0,0.12826,0.00025,6.34485]
[1778529866656,28.12,82025.32,236.0,0.12865,0.00025,6.35831]
[1778529868561,28.12,82025.6,236.0,0.12872,0.00025,6.36055]
[1778529873709,28.12,82027.62,236.0,0.12902,0.00025,6.36657]
[1778529878744,28.12,82023.87,236.0,0.12807,0.00025,6.3339]
[1778529883779,28.12,82022.55,236.0,0.12774,0.00025,6.3222]
[1778529884281,28.12,82022.55,236.0,0.12774,0.00025,6.3222]
[1778529889821,28.11,82027.15,236.0,0.12885,0.00025,6.36097]
[1778529894884,28.11,82026.9,236.0,0.12878,0.00025,6.35835]
[1778529895029,28.11,82026.62,236.0,0.1287,0.00025,6.35572]
[1778529899219,28.11,82027.05,236.0,0.1288,0.00025,6.35905]
[1778529900323,28.11,82027.13,236.0,0.12882,0.00025,6.35962]
[1778529900898,28.11,82019.73,236.0,0.12699,0.00024,6.29636]
[1778529905933,28.11,82023.23,236.0,0.12784,0.00025,6.32599]
[1778529910968,28.11,82024.18,236.0,0.12807,0.00025,6.33372]
[1778529911148,28.11,82024.18,236.0,0.12807,0.00025,6.33372]
[1778529917010,28.11,82022.47,236.0,0.12764,0.00025,6.31889]
[1778529923052,28.11,82022.27,236.0,0.12758,0.00025,6.31696]
[1778529928088,28.11,82022.13,236.0,0.12754,0.00025,6.3156]
[1778529930237,28.11,82022.3,236.0,0.12759,0.00025,6.31702]
[1778529935316,28.11,82023.63,236.0,0.12774,0.00025,6.31794]
[1778529936144,28.11,82016.75,236.0,0.12605,0.00024,6.25923]
[1778529938201,28.11,82012.58,236.0,0.12504,0.00024,6.2238]
[1778529944200,28.11,82015.83,236.0,0.12584,0.00024,6.25199]
[1778529949685,28.11,82014.07,236.0,0.12542,0.00024,6.23729]
[1778529949700,28.11,82014.07,236.0,0.12542,0.00024,6.23729]
[1778529955277,28.11,82017.26,236.0,0.12621,0.00024,6.26483]
[1778529959889,28.11,82016.32,236.0,0.12598,0.00024,6.25689]
[1778529959922,28.11,82016.32,236.0,0.12598,0.00024,6.25689]
[1778529960312,28.11,82022.96,236.0,0.12761,0.00025,6.31359]
[1778529965713,28.11,82025.27,236.0,0.12817,0.00025,6.33307]
[1778529966354,28.11,82017.4,236.0,0.12624,0.00024,6.26583]
[1778529970011,28.11,82018.95,236.0,0.12662,0.00024,6.27906]
[1778529979446,28.11,82019.69,236.0,0.1268,0.00024,6.28535]
[1778529980789,28.11,82019.69,236.0,0.1268,0.00024,6.28535]
[1778529981135,28.11,82019.69,236.0,0.1268,0.00024,6.28535]
[1778529981431,28.11,82019.69,236.0,0.1268,0.00024,6.28535]
[1778529981623,28.11,82028.34,236.0,0.12893,0.00025,6.35916]
[1778529982562,28.11,82033.92,236.0,0.13031,0.00025,6.40677]
[1778529983123,28.11,82033.92,236.0,0.13031,0.00025,6.40677]
[1778529983318,28.11,82033.92,236.0,0.13031,0.00025,6.40677]
[1778529988834,28.11,82034.54,236.0,0.13044,0.00025,6.41123]
[1778529988862,28.11,82034.54,236.0,0.13044,0.00025,6.41123]
[1778529989088,28.11,82035.35,236.0,0.13064,0.00025,6.41799]
[1778529989426,28.11,82035.35,236.0,0.13064,0.00025,6.41799]
[1778529990276,28.1,82036.54,236.0,0.13093,0.00025,6.42799]
[1778529990279,28.1,82036.54,236.0,0.13093,0.00025,6.42799]
[1778529990790,28.1,82036.54,236.0,0.13093,0.00025,6.42799]
[1778529991681,28.1,82040.51,236.0,0.13192,0.00025,6.46181]
[1778529992054,28.1,82059.62,236.0,0.13661,0.00026,6.61558]
[1778529992639,28.1,82059.62,236.0,0.13661,0.00026,6.61558]
[1778529993267,28.1,82060.31,236.0,0.13677,0.00026,6.62105]
[1778529993911,28.1,82064.14,236.0,0.13775,0.00026,6.6536]
[1778529996782,28.1,82065.43,236.0,0.13808,0.00026,6.66446]
[1778529996883,28.1,82056.78,236.0,0.13584,0.00026,6.58977]
[1778529998782,28.1,82058.09,236.0,0.13617,0.00026,6.601]
[1778530000574,28.1,82057.13,236.0,0.13592,0.00026,6.59262]
[1778530000595,28.1,82057.35,236.0,0.13598,0.00026,6.59446]
[1778530001224,28.1,82057.35,236.0,0.13598,0.00026,6.59446]
[1778530001634,28.1,82057.35,236.0,0.13598,0.00026,6.59446]
[1778530001996,28.1,82048.12,236.0,0.13361,0.00025,6.5146]
[1778530002609,28.09,82041.02,236.0,0.1318,0.00025,6.4533]
[1778530005991,28.09,82038.44,236.0,0.13114,0.00025,6.43068]
[1778530006296,28.09,82040.84,236.0,0.13173,0.00025,6.45102]
[1778530006531,28.09,82040.84,236.0,0.13173,0.00025,6.45102]
[1778530007047,28.09,82040.84,236.0,0.13173,0.00025,6.45102]
[1778530007054,28.09,82040.84,236.0,0.13173,0.00025,6.45102]
[1778530006685,28.09,82071.05,236.0,0.13947,0.00026,6.71084]
[1778530009794,28.08,82068.3,236.0,0.1387,0.00026,6.68532]
[1778530012679,28.08,82056.51,236.0,0.13561,0.00026,6.58201]
[1778530013351,28.08,82056.51,236.0,0.13561,0.00026,6.58201]
[1778530013367,28.08,82056.51,236.0,0.13561,0.00026,6.58201]
[1778530019728,28.07,82053.24,236.0,0.13468,0.00026,6.55093]
[1778530020725,28.07,82053.24,236.0,0.13468,0.00026,6.55093]
[1778530021137,28.07,82053.13,236.0,0.13464,0.00026,6.54957]
[1778530021387,28.07,82053.13,236.0,0.13464,0.00026,6.54957]
[1778530023676,28.07,82053.65,236.0,0.13476,0.00026,6.55363]
[1778530028793,28.06,82054.15,236.0,0.1348,0.00026,6.55501]
[1778530030732,28.05,82054.04,236.0,0.13476,0.00026,6.55364]
[1778530032070,28.05,82057.4,236.0,0.13561,0.00026,6.58217]
[1778530039746,28.04,82060.12,236.0,0.13619,0.00026,6.60184]
[1778530043993,28.03,82058.9,236.0,0.13582,0.00026,6.58939]
[1778530049940,28.02,82058.88,236.0,0.13572,0.00026,6.58592]
[1778530050704,28.02,82058.88,236.0,0.13572,0.00026,6.58592]
[1778530051210,28.02,82059.39,236.0,0.13583,0.00026,6.58986]
[1778530056989,28.01,82061.81,236.0,0.1362,0.00026,6.5977]
[1778530060012,28.01,82056.62,236.0,0.13483,0.00026,6.55145]
[1778530060696,28.01,82056.62,236.0,0.13483,0.00026,6.55145]
[1778530062102,28.0,82056.64,236.0,0.13482,0.00026,6.55118]
[1778530064729,28.0,82058.16,236.0,0.13517,0.00026,6.56305]
[1778530067140,27.99,82045.22,236.0,0.13183,0.00025,6.4502]
[1778530068568,27.99,82043.41,236.0,0.13136,0.00025,6.4342]
[1778530069102,27.99,82037.05,236.0,0.12976,0.00025,6.37924]
[1778530069469,27.99,82037.05,236.0,0.12976,0.00025,6.37924]
[1778530070084,27.99,82022.56,236.0,0.12616,0.00025,6.25481]
[1778530071091,27.99,82017.67,236.0,0.12496,0.00024,6.21285]
[1778530072605,27.99,82020.65,236.0,0.12569,0.00024,6.23827]
[1778530074660,27.99,82022.84,236.0,0.12623,0.00025,6.25704]
[1778530077484,27.99,82026.49,236.0,0.12712,0.00025,6.28819]
[1778530078274,27.99,82030.91,236.0,0.12822,0.00025,6.32605]
[1778530078342,27.99,82030.91,236.0,0.12822,0.00025,6.32605]
[1778530078586,27.99,82030.91,236.0,0.12822,0.00025,6.32605]
[1778530079149,27.99,82038.73,236.0,0.13016,0.00025,6.39302]
[1778530082012,27.99,82037.41,236.0,0.12982,0.00025,6.38149]
[1778530083508,27.99,82039.72,236.0,0.13039,0.00025,6.40099]
[1778530084762,27.99,82040.01,236.0,0.13046,0.00025,6.40328]
[1778530085856,27.99,82040.01,236.0,0.13045,0.00025,6.40308]
[1778530090413,27.98,82039.23,236.0,0.13023,0.00025,6.3954]
[1778530096213,27.98,82041.41,236.0,0.13074,0.00025,6.41299]
[1778530096269,27.98,82041.41,236.0,0.13074,0.00025,6.41299]
[1778530101303,27.97,82045.06,236.0,0.13162,0.00025,6.44298]
[1778530106338,27.97,82046.27,236.0,0.13189,0.00025,6.45214]
[1778530109749,27.97,82047.1,236.0,0.13208,0.00025,6.45877]
[1778530115065,27.96,82048.81,236.0,0.13231,0.00025,6.46192]
[1778530120921,27.96,82048.17,236.0,0.1321,0.00025,6.45482]
[1778530126335,27.95,82044.67,236.0,0.13117,0.00025,6.42309]
[1778530131513,27.95,82039.62,236.0,0.12986,0.00025,6.37852]
[1778530136657,27.95,82041.22,236.0,0.13025,0.00025,6.3916]
[1778530138435,27.95,82042.01,236.0,0.13043,0.00025,6.39806]
[1778530143600,27.94,82041.33,236.0,0.13023,0.00025,6.39115]
[1778530148635,27.94,82043.5,236.0,0.13075,0.00025,6.40892]
[1778530150673,27.94,82043.14,236.0,0.13065,0.00025,6.40562]
[1778530155684,27.93,82042.21,236.0,0.13039,0.00025,6.39645]
[1778530159749,27.93,82043.5,236.0,0.13069,0.00025,6.407]
[1778530162850,27.93,82043.53,236.0,0.13068,0.00025,6.40666]
[1778530168775,27.93,82042.41,236.0,0.13036,0.00025,6.39566]
[1778530173810,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174329,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174441,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174570,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174576,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174577,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174676,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174809,27.92,82045.3,236.0,0.13089,0.00025,6.40939]
[1778530174853,27.92,82033.59,236.0,0.12795,0.00025,6.30841]
[1778530175824,27.92,82022.63,236.0,0.12525,0.00024,6.21437]
[1778530176646,27.92,82022.63,236.0,0.12525,0.00024,6.21437]
[1778530178745,27.92,82022.7,236.0,0.12527,0.00024,6.21504]
[1778530179428,27.92,82024.04,236.0,0.1256,0.00025,6.22664]
[1778530184887,27.92,82025.03,236.0,0.12585,0.00025,6.23537]
[1778530185792,27.92,82025.03,236.0,0.12585,0.00025,6.23537]
[1778530186062,27.92,82025.03,236.0,0.12585,0.00025,6.23537]
[1778530191936,27.92,82026.46,236.0,0.12621,0.00025,6.24783]
[1778530196972,27.92,82030.48,236.0,0.1272,0.00025,6.28234]
[1778530197484,27.92,82030.48,236.0,0.1272,0.00025,6.28234]
[1778530199666,27.92,82036.85,236.0,0.12878,0.00025,6.33696]
[1778530205028,27.92,82041.27,236.0,0.12986,0.00025,6.37416]
[1778530206675,27.92,82041.99,236.0,0.13004,0.00025,6.38021]
[1778530206703,27.92,82041.99,236.0,0.13004,0.00025,6.38021]
[1778530206709,27.92,82041.99,236.0,0.13004,0.00025,6.38021]
[1778530207935,27.92,82043.81,236.0,0.13049,0.00025,6.39573]
[1778530207970,27.92,82043.81,236.0,0.13049,0.00025,6.39573]
[1778530213084,27.92,82043.93,236.0,0.13049,0.00025,6.39562]
[1778530217647,27.91,82043.85,236.0,0.13045,0.00025,6.3942]
[1778530217651,27.91,82043.85,236.0,0.13045,0.00025,6.3942]
[1778530217972,27.91,82043.85,236.0,0.13045,0.00025,6.3942]
[1778530218119,27.91,82038.44,236.0,0.12909,0.00025,6.34743]
[1778530218559,27.91,82038.44,236.0,0.12909,0.00025,6.34743]
[1778530218562,27.91,82038.44,236.0,0.12909,0.00025,6.34743]
[1778530222851,27.91,82036.48,236.0,0.12858,0.00025,6.33009]
[1778530228190,27.91,82038.16,236.0,0.12898,0.00025,6.34392]
[1778530229313,27.91,82038.16,236.0,0.12898,0.00025,6.34392]
[1778530230447,27.91,82039.59,236.0,0.12933,0.00025,6.35599]
[1778530234908,27.91,82041.6,236.0,0.12965,0.00025,6.36248]
[1778530235719,27.91,82042.13,236.0,0.12978,0.00025,6.3669]
[1778530236204,27.91,82042.13,236.0,0.12978,0.00025,6.3669]
[1778530239403,27.9,82039.3,236.0,0.12905,0.00025,6.34189]
[1778530240063,27.9,82039.3,236.0,0.12905,0.00025,6.34189]
[1778530240275,27.9,82028.14,236.0,0.12627,0.00025,6.24585]
[1778530240974,27.9,82028.14,236.0,0.12627,0.00025,6.24585]
[1778530246317,27.9,82028.26,236.0,0.1263,0.00025,6.24679]
[1778530251352,27.9,82030.3,236.0,0.1268,0.00025,6.26426]
[1778530256388,27.9,82029.62,236.0,0.12663,0.00025,6.25835]
[1778530261423,27.9,82028.19,236.0,0.12628,0.00025,6.24603]
[1778530266458,27.9,82029.17,236.0,0.12652,0.00025,6.25446]
[1778530271540,27.9,82029.4,236.0,0.12658,0.00025,6.25644]
[1778530277745,27.9,82029.77,236.0,0.12667,0.00025,6.25963]
[1778530278542,27.9,82039.39,236.0,0.12906,0.00025,6.3423]
[1778530284585,27.9,82040.26,236.0,0.12926,0.00025,6.34906]
[1778530289624,27.9,82041.17,236.0,0.12947,0.00025,6.35638]
[1778530292904,27.9,82045.15,236.0,0.13029,0.00025,6.37996]
[1778530292905,27.9,82045.15,236.0,0.13029,0.00025,6.37996]
[1778530298650,27.89,82045.17,236.0,0.13027,0.00025,6.37914]
[1778530304728,27.89,82044.35,236.0,0.13003,0.00025,6.37092]
[1778530306343,27.89,82044.35,236.0,0.13003,0.00025,6.37092]
[1778530306364,27.89,82044.92,236.0,0.13017,0.00025,6.37567]
[1778530306986,27.89,82044.92,236.0,0.13017,0.00025,6.37567]
[1778530307271,27.89,82044.92,236.0,0.13017,0.00025,6.37567]
[1778530307364,27.89,82023.16,236.0,0.12475,0.00024,6.18849]
[1778530308577,27.89,82024.69,236.0,0.12513,0.00025,6.20163]
[1778530308593,27.89,82024.69,236.0,0.12513,0.00025,6.20163]
[1778530308970,27.89,82024.69,236.0,0.12513,0.00025,6.20163]
[1778530309095,27.89,82024.69,236.0,0.12513,0.00025,6.20163]
[1778530309173,27.89,82024.69,236.0,0.12513,0.00025,6.20163]
[1778530309180,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530309400,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530309467,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530309514,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530309733,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530309902,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530310047,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530310105,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530310197,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530310264,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530310290,27.89,82014.68,236.0,0.12269,0.00024,6.11603]
[1778530310276,27.89,81982.02,236.0,0.11494,0.00023,5.83832]
[1778530310724,27.89,81982.02,236.0,0.11494,0.00023,5.83832]
[1778530310772,27.89,81982.02,236.0,0.11494,0.00023,5.83832]
[1778530310796,27.89,81982.02,236.0,0.11494,0.00023,5.83832]
[1778530311343,27.89,81933.99,236.0,0.10421,0.00022,5.43805]
[1778530312246,27.89,81933.99,236.0,0.10421,0.00022,5.43805]
[1778530312312,27.89,81912.88,236.0,0.09973,0.00021,5.26581]
[1778530312499,27.89,81912.88,236.0,0.09973,0.00021,5.26581]
[1778530312650,27.89,81912.88,236.0,0.09973,0.00021,5.26581]
[1778530312913,27.89,81912.88,236.0,0.09973,0.00021,5.26581]
[1778530313329,27.89,81912.88,236.0,0.09973,0.00021,5.26581]
[1778530313351,27.89,81879.94,236.0,0.09304,0.0002,5.00158]
[1778530314242,27.89,81846.27,236.0,0.08654,0.00019,4.73754]
[1778530314500,27.89,81846.27,236.0,0.08654,0.00019,4.73754]
[1778530315368,27.92,81862.71,236.0,0.08991,0.00019,4.87542]
[1778530316215,27.92,81880.72,236.0,0.09346,0.0002,5.01854]
[1778530317403,27.92,81880.72,236.0,0.09346,0.0002,5.01854]
[1778530317377,27.92,81872.25,236.0,0.0918,0.0002,4.95188]
[1778530317485,27.92,81872.25,236.0,0.0918,0.0002,4.95188]
[1778530317551,27.92,81872.25,236.0,0.0918,0.0002,4.95188]
[1778530318160,27.93,81863.65,236.0,0.09014,0.00019,4.8847]
[1778530318933,27.93,81863.65,236.0,0.09014,0.00019,4.8847]
[1778530319300,27.93,81855.31,236.0,0.08855,0.00019,4.82007]
[1778530319863,27.93,81845.02,236.0,0.08662,0.00019,4.74081]
[1778530320575,27.93,81845.02,236.0,0.08662,0.00019,4.74081]
[1778530321544,27.93,81844.75,236.0,0.08659,0.00019,4.73966]
[1778530321839,27.93,81844.75,236.0,0.08659,0.00019,4.73966]
[1778530321932,27.93,81844.75,236.0,0.08659,0.00019,4.73966]
[1778530322103,27.93,81844.75,236.0,0.08659,0.00019,4.73966]
[1778530322103,27.93,81844.75,236.0,0.08659,0.00019,4.73966]
[1778530322107,27.93,81844.75,236.0,0.08659,0.00019,4.73966]
[1778530322386,27.93,81844.75,236.0,0.08659,0.00019,4.73966]
[1778530322368,27.94,81852.68,236.0,0.08812,0.00019,4.80226]
[1778530323092,27.94,81869.58,236.0,0.09141,0.0002,4.93589]
[1778530327298,27.95,81863.03,236.0,0.09021,0.00019,4.88771]
[1778530328197,27.95,81850.26,236.0,0.08779,0.00019,4.78879]
[1778530329496,27.96,81849.38,236.0,0.08765,0.00019,4.78303]
[1778530330311,27.96,81876.64,236.0,0.09296,0.0002,4.99823]
[1778530330631,27.96,81876.64,236.0,0.09296,0.0002,4.99823]
[1778530330666,27.96,81876.64,236.0,0.09296,0.0002,4.99823]
[1778530330768,27.96,81876.64,236.0,0.09296,0.0002,4.99823]
[1778530331424,27.96,81898.49,236.0,0.09738,0.0002,5.17371]
[1778530331978,27.96,81898.49,236.0,0.09738,0.0002,5.17371]
[1778530332033,27.97,81899.66,236.0,0.09764,0.00021,5.18383]
[1778530332736,27.97,81899.66,236.0,0.09764,0.00021,5.18383]
[1778530332959,27.97,81893.89,236.0,0.09649,0.0002,5.13867]
[1778530334164,27.97,81888.74,236.0,0.09547,0.0002,5.09819]
[1778530335715,27.97,81888.45,236.0,0.09543,0.0002,5.09668]
[1778530335980,27.98,81896.26,236.0,0.09703,0.0002,5.16007]
[1778530337096,27.98,81896.26,236.0,0.09703,0.0002,5.16007]
[1778530337546,27.98,81900.2,236.0,0.09787,0.00021,5.19297]
[1778530338091,27.98,81919.44,236.0,0.10191,0.00021,5.34996]
[1778530339003,27.99,81931.72,236.0,0.10456,0.00022,5.45125]
[1778530340014,27.99,81921.69,236.0,0.10243,0.00021,5.36999]
[1778530342025,28.05,81915.98,236.0,0.1017,0.00021,5.34147]
[1778530344039,28.08,81922.32,236.0,0.1033,0.00021,5.40311]
[1778530349096,28.09,81920.97,236.0,0.1031,0.00021,5.39544]
[1778530351088,28.1,81932.26,236.0,0.10542,0.00022,5.48003]
[1778530356128,28.11,81934.14,236.0,0.1059,0.00022,5.49811]
[1778530356229,28.11,81925.96,236.0,0.10416,0.00021,5.4319]
[1778530357130,28.11,81917.94,236.0,0.10247,0.00021,5.3674]
[1778530359144,28.14,81912.94,236.0,0.10168,0.00021,5.33691]
[1778530360908,28.17,81912.16,236.0,0.10176,0.00021,5.3397]
[1778530362280,28.2,81910.82,236.0,0.10171,0.00021,5.33789]
[1778530363107,28.23,81910.84,236.0,0.10195,0.00021,5.34707]
[1778530363252,28.23,81910.84,236.0,0.10195,0.00021,5.34707]
[1778530363340,28.24,81917.27,236.0,0.10333,0.00021,5.39998]
[1778530364868,28.24,81918.34,236.0,0.10358,0.00021,5.40946]
[1778530368941,28.25,81917.2,236.0,0.10342,0.00021,5.40346]
[1778530369494,28.25,81917.92,236.0,0.1036,0.00021,5.41011]
[1778530370407,28.25,81917.92,236.0,0.1036,0.00021,5.41011]
[1778530370822,28.25,81917.51,236.0,0.10353,0.00021,5.4076]
[1778530371238,28.25,81917.51,236.0,0.10353,0.00021,5.4076]
[1778530373242,28.26,81923.13,236.0,0.10479,0.00021,5.45559]
[1778530375445,28.26,81923.46,236.0,0.10488,0.00021,5.45902]
[1778530376263,28.27,81913.32,236.0,0.10277,0.00021,5.37833]
[1778530377322,28.27,81913.32,236.0,0.10277,0.00021,5.37833]
[1778530379419,28.27,81918.08,236.0,0.10382,0.00021,5.41859]
[1778530379809,28.28,81915.57,236.0,0.10331,0.00021,5.39907]
[1778530380427,28.28,81915.57,236.0,0.10331,0.00021,5.39907]
[1778530380761,28.28,81916.47,236.0,0.10352,0.00021,5.4072]
[1778530381457,28.28,81929.27,236.0,0.10628,0.00022,5.51201]
[1778530382306,28.29,81939.52,236.0,0.10853,0.00022,5.59661]
[1778530384320,28.29,81932.09,236.0,0.10695,0.00022,5.53705]
[1778530386334,28.29,81925.8,236.0,0.10562,0.00021,5.487]
[1778530391446,28.3,81924.55,236.0,0.10543,0.00021,5.47964]
[1778530394390,28.31,81916.4,236.0,0.10377,0.00021,5.41642]
[1778530396033,28.31,81914.9,236.0,0.10347,0.00021,5.40502]
[1778530397220,28.32,81914.76,236.0,0.10346,0.00021,5.40469]
[1778530400432,28.33,81907.67,236.0,0.10205,0.00021,5.35076]
[1778530401801,28.33,81904.94,236.0,0.10151,0.00021,5.32963]
[1778530403006,28.36,81904.07,236.0,0.10155,0.00021,5.33144]
[1778530403453,28.39,81889.94,236.0,0.09887,0.0002,5.22743]
[1778530407214,28.39,81886.9,236.0,0.09829,0.0002,5.20483]
[1778530407280,28.39,81886.9,236.0,0.09829,0.0002,5.20483]
[1778530407481,28.4,81880.26,236.0,0.09697,0.0002,5.15278]
[1778530407574,28.4,81880.26,236.0,0.09697,0.0002,5.15278]
[1778530408488,28.4,81872.99,236.0,0.09554,0.0002,5.09666]
[1778530411270,28.4,81873.75,236.0,0.09573,0.0002,5.1041]
[1778530411680,28.4,81873.75,236.0,0.09573,0.0002,5.1041]
[1778530411698,28.4,81873.75,236.0,0.09573,0.0002,5.1041]
[1778530412160,28.41,81884.42,236.0,0.09774,0.0002,5.17933]
[1778530413315,28.44,81901.29,236.0,0.10148,0.00021,5.32472]
[1778530415228,28.47,81898.46,236.0,0.10113,0.00021,5.31095]
[1778530416550,28.53,81905.8,236.0,0.10315,0.00021,5.38866]
[1778530419948,28.54,81903.12,236.0,0.10264,0.00021,5.36881]
[1778530420503,28.54,81913.31,236.0,0.1048,0.00021,5.45141]
[1778530421585,28.55,81906.83,236.0,0.10347,0.00021,5.40067]
[1778530426620,28.56,81901.78,236.0,0.10251,0.00021,5.36413]
[1778530431655,28.57,81901.05,236.0,0.10247,0.00021,5.36234]
[1778530436912,28.58,81902.9,236.0,0.10294,0.00021,5.38035]
[1778530439713,28.59,81910.45,236.0,0.10461,0.00021,5.44399]
[1778530443754,28.6,81903.75,236.0,0.10327,0.00021,5.39308]
[1778530448776,28.62,81902.06,236.0,0.10303,0.00021,5.38357]
[1778530453812,28.63,81899.18,236.0,0.10253,0.00021,5.36464]
[1778530457840,28.64,81905.27,236.0,0.10389,0.00021,5.41656]
[1778530461868,28.65,81899.37,236.0,0.10274,0.00021,5.37241]
[1778530463244,28.65,81899.37,236.0,0.10274,0.00021,5.37241]
[1778530463764,28.65,81895.28,236.0,0.10191,0.00021,5.34064]
[1778530464075,28.65,81895.28,236.0,0.10191,0.00021,5.34064]
[1778530464171,28.65,81888.82,236.0,0.1006,0.0002,5.29019]
[1778530464657,28.65,81888.82,236.0,0.1006,0.0002,5.29019]
[1778530465856,28.66,81893.56,236.0,0.1016,0.00021,5.32875]
[1778530470931,28.67,81892.69,236.0,0.10155,0.00021,5.32688]
[1778530475214,28.68,81890.51,236.0,0.10101,0.00021,5.30231]
[1778530476022,28.69,81891.25,236.0,0.10119,0.00021,5.30907]
[1778530477433,28.69,81892.04,236.0,0.10137,0.00021,5.31622]
[1778530479568,28.69,81897.19,236.0,0.10248,0.00021,5.35886]
[1778530478988,28.7,81909.01,236.0,0.10498,0.00021,5.45403]
[1778530481291,28.7,81904.03,236.0,0.10397,0.00021,5.41558]
[1778530486634,28.71,81906.2,236.0,0.10452,0.00021,5.43644]
[1778530486725,28.71,81906.2,236.0,0.10452,0.00021,5.43644]
[1778530487141,28.71,81906.2,236.0,0.10452,0.00021,5.43644]
[1778530487165,28.72,81893.34,236.0,0.10186,0.00021,5.33468]
[1778530493086,28.73,81895.61,236.0,0.10246,0.00021,5.35768]
[1778530497114,28.74,81902.13,236.0,0.1039,0.00021,5.41269]
[1778530502149,28.75,81902.3,236.0,0.10403,0.00021,5.41762]
[1778530507184,28.77,81897.33,236.0,0.10308,0.00021,5.3816]
[1778530512219,28.78,81895.88,236.0,0.10288,0.00021,5.37393]
[1778530514902,28.78,81895.45,236.0,0.10283,0.00021,5.37206]
[1778530520275,28.8,81895.26,236.0,0.10292,0.00021,5.37515]
[1778530525310,28.81,81895.53,236.0,0.10307,0.00021,5.38105]
[1778530525633,28.81,81895.53,236.0,0.10307,0.00021,5.38105]
[1778530528163,28.82,81895.43,236.0,0.10309,0.00021,5.38174]
[1778530528179,28.82,81895.43,236.0,0.10309,0.00021,5.38174]
[1778530528637,28.82,81887.61,236.0,0.10149,0.00021,5.32056]
[1778530528638,28.82,81887.61,236.0,0.10149,0.00021,5.32056]
[1778530533372,28.83,81874.22,236.0,0.09866,0.0002,5.20718]
[1778530538408,28.83,81879.14,236.0,0.09972,0.0002,5.24819]
[1778530542650,28.84,81891.47,236.0,0.10228,0.00021,5.34713]
[1778530548478,28.84,81896.92,236.0,0.10346,0.00021,5.39188]
[1778530554520,28.85,81897.67,236.0,0.10365,0.00021,5.39915]
[1778530558548,28.85,81906.86,236.0,0.1056,0.00021,5.47314]
[1778530559078,28.85,81906.86,236.0,0.1056,0.00021,5.47314]
[1778530564591,28.85,81905.01,236.0,0.10523,0.00021,5.45912]
[1778530564672,28.85,81905.01,236.0,0.10523,0.00021,5.45912]
[1778530567749,28.86,81902.71,236.0,0.10475,0.00021,5.44121]
[1778530572920,28.86,81900.26,236.0,0.10426,0.00021,5.42261]
[1778530573241,28.86,81900.26,236.0,0.10426,0.00021,5.42261]
[1778530574177,28.86,81903.08,236.0,0.10486,0.00021,5.44525]
[1778530577513,28.86,81907.04,236.0,0.10571,0.00021,5.4774]
[1778530579883,28.86,81907.7,236.0,0.10585,0.00021,5.48288]
[1778530580425,28.86,81907.7,236.0,0.10585,0.00021,5.48288]
[1778530580488,28.86,81907.7,236.0,0.10585,0.00021,5.48288]
[1778530580592,28.86,81907.63,236.0,0.10584,0.00021,5.48243]
[1778530581454,28.86,81917.02,236.0,0.10786,0.00021,5.55814]
[1778530582137,28.87,81930.52,236.0,0.11079,0.00022,5.66724]
[1778530586624,28.87,81935.71,236.0,0.11196,0.00022,5.7103]
[1778530587762,28.87,81941.57,236.0,0.11326,0.00022,5.75823]
[1778530593231,28.87,81942.15,236.0,0.11324,0.00022,5.75346]
[1778530595898,28.87,81942.78,236.0,0.1134,0.00022,5.75899]
[1778530596013,28.88,81931.03,236.0,0.11081,0.00022,5.66404]
[1778530596755,28.88,81931.03,236.0,0.11081,0.00022,5.66404]
[1778530596825,28.88,81925.49,236.0,0.10961,0.00022,5.61967]
[1778530598495,28.88,81925.49,236.0,0.10961,0.00022,5.61967]
[1778530598497,28.88,81925.49,236.0,0.10961,0.00022,5.61967]
[1778530598516,28.88,81925.2,236.0,0.10956,0.00022,5.61767]
[1778530603874,28.87,81922.36,236.0,0.10893,0.00022,5.59412]
[1778530606730,28.87,81923.38,236.0,0.10914,0.00022,5.6021]
[1778530606895,28.87,81921.96,236.0,0.10883,0.00022,5.59057]
[1778530611368,28.88,81927.58,236.0,0.11009,0.00022,5.63729]
[1778530616292,28.88,81929.49,236.0,0.11054,0.00022,5.65396]
[1778530622501,28.89,81924.99,236.0,0.10961,0.00022,5.61968]
[1778530624604,28.89,81924.03,236.0,0.10942,0.00022,5.61264]
[1778530624803,28.89,81923.98,236.0,0.10942,0.00022,5.61257]
[1778530624991,28.89,81923.98,236.0,0.10942,0.00022,5.61257]
[1778530625369,28.89,81923.98,236.0,0.10942,0.00022,5.61257]
[1778530625420,28.89,81918.16,236.0,0.10818,0.00021,5.56619]
[1778530626029,28.89,81905.09,236.0,0.1054,0.00021,5.46168]
[1778530626738,28.89,81905.09,236.0,0.1054,0.00021,5.46168]
[1778530628604,28.89,81907.12,236.0,0.10583,0.00021,5.47794]
[1778530635092,28.9,81906.22,236.0,0.10565,0.00021,5.47138]
[1778530640127,28.9,81906.16,236.0,0.10565,0.00021,5.47136]
[1778530645773,28.9,81905.93,236.0,0.10561,0.00021,5.46962]
[1778530646331,28.9,81905.93,236.0,0.10561,0.00021,5.46962]
[1778530652211,28.9,81905.77,236.0,0.10544,0.00021,5.45948]
[1778530657246,28.9,81906.7,236.0,0.10565,0.00021,5.46749]
[1778530659964,28.91,81905.74,236.0,0.10546,0.00021,5.46008]
[1778530660056,28.91,81905.74,236.0,0.10546,0.00021,5.46008]
[1778530663242,28.91,81905.03,236.0,0.10532,0.00021,5.45482]
[1778530664975,28.91,81905.39,236.0,0.1054,0.00021,5.45797]
[1778530668370,28.91,81906.51,236.0,0.10565,0.00021,5.46729]
[1778530674365,28.91,81906.64,236.0,0.1057,0.00021,5.46919]
[1778530679400,28.91,81906.39,236.0,0.10566,0.00021,5.46785]
[1778530680782,28.91,81906.39,236.0,0.10566,0.00021,5.46785]
[1778530681444,28.91,81906.39,236.0,0.10566,0.00021,5.46785]
[1778530682421,28.92,81914.35,236.0,0.10736,0.00021,5.53175]
[1778530683428,28.92,81909.35,236.0,0.1063,0.00021,5.49186]
[1778530688463,28.92,81906.06,236.0,0.10562,0.00021,5.46628]
[1778530693498,28.92,81906.39,236.0,0.10571,0.00021,5.46955]
[1778530694943,28.92,81906.39,236.0,0.10571,0.00021,5.46955]
[1778530697888,28.92,81906.39,236.0,0.10572,0.00021,5.46981]
[1778530702561,28.92,81917.8,236.0,0.10817,0.00021,5.56184]
[1778530703097,28.92,81917.8,236.0,0.10817,0.00021,5.56184]
[1778530706551,28.92,81915.77,236.0,0.10773,0.00021,5.54558]
[1778530711624,28.92,81914.93,236.0,0.10739,0.00021,5.52893]
[1778530716659,28.92,81914.01,236.0,0.1072,0.00021,5.52177]
[1778530721694,28.93,81913.06,236.0,0.107,0.00021,5.51435]
[1778530724715,28.93,81905.98,236.0,0.10551,0.00021,5.45802]
[1778530728507,28.93,81905.92,236.0,0.1055,0.00021,5.45782]
[1778530728743,28.93,81905.91,236.0,0.1055,0.00021,5.45787]
[1778530730362,28.93,81905.42,236.0,0.10539,0.00021,5.45369]
[1778530733548,28.92,81904.88,236.0,0.10525,0.00021,5.44856]
[1778530733680,28.92,81904.88,236.0,0.10525,0.00021,5.44856]
[1778530738813,28.92,81904.77,236.0,0.10518,0.00021,5.44584]
[1778530743848,28.91,81904.57,236.0,0.10511,0.00021,5.44297]
[1778530745215,28.91,81904.39,236.0,0.10506,0.00021,5.44128]
[1778530746061,28.91,81904.39,236.0,0.10506,0.00021,5.44128]
[1778530746129,28.91,81916.48,236.0,0.10762,0.00021,5.53748]
[1778530749989,28.91,81920.18,236.0,0.10838,0.00022,5.56587]
[1778530751350,28.91,81921.68,236.0,0.10869,0.00022,5.57748]
[1778530751351,28.91,81921.68,236.0,0.10869,0.00022,5.57748]
[1778530754911,28.9,81921.72,236.0,0.10865,0.00022,5.57602]
[1778530754915,28.9,81921.72,236.0,0.10865,0.00022,5.57602]
[1778530754925,28.9,81921.67,236.0,0.10863,0.00022,5.57517]
[1778530756518,28.9,81921.67,236.0,0.10863,0.00022,5.57517]
[1778530757723,28.9,81921.86,236.0,0.10867,0.00022,5.57666]
[1778530757725,28.9,81921.86,236.0,0.10867,0.00022,5.57666]
[1778530757726,28.9,81921.86,236.0,0.10867,0.00022,5.57666]
[1778530757779,28.9,81928.26,236.0,0.11005,0.00022,5.62807]
[1778530760015,28.9,81930.18,236.0,0.11047,0.00022,5.64329]
[1778530762155,28.9,81930.62,236.0,0.11055,0.00022,5.64655]
[1778530762948,28.9,81932.28,236.0,0.11091,0.00022,5.65979]
[1778530769023,28.89,81934.58,236.0,0.11138,0.00022,5.67696]
[1778530770731,28.89,81934.58,236.0,0.11138,0.00022,5.67696]
[1778530771254,28.89,81934.65,236.0,0.11139,0.00022,5.67731]
[1778530772807,28.89,81934.72,236.0,0.11123,0.00022,5.66753]
[1778530772869,28.89,81934.72,236.0,0.11123,0.00022,5.66753]
[1778530773039,28.89,81934.72,236.0,0.11123,0.00022,5.66731]
[1778530773752,28.89,81941.21,236.0,0.11265,0.00022,5.71958]
[1778530774058,28.89,81950.7,236.0,0.11477,0.00022,5.79677]
[1778530779093,28.89,81945.21,236.0,0.11355,0.00022,5.7525]
[1778530784484,28.89,81941.76,236.0,0.1128,0.00022,5.72515]
[1778530790665,28.89,81941.41,236.0,0.11275,0.00022,5.72324]
[1778530794007,28.9,81942.84,236.0,0.11308,0.00022,5.73542]
[1778530794198,28.9,81942.29,236.0,0.11297,0.00022,5.73109]
[1778530795730,28.9,81942.29,236.0,0.11297,0.00022,5.73109]
[1778530796196,28.9,81942.17,236.0,0.11293,0.00022,5.72979]
[1778530799911,28.89,81942.21,236.0,0.11291,0.00022,5.72912]
[1778530801593,28.89,81941.72,236.0,0.11278,0.00022,5.72449]
[1778530802321,28.89,81941.9,236.0,0.11282,0.00022,5.72563]
[1778530802415,28.89,81943.94,236.0,0.11326,0.00022,5.74183]
[1778530803265,28.89,81950.17,236.0,0.11465,0.00022,5.79253]
[1778530808407,28.89,81948.18,236.0,0.11421,0.00022,5.77656]
[1778530810771,28.89,81953.13,236.0,0.11533,0.00023,5.8169]
[1778530812751,28.89,81947.24,236.0,0.11401,0.00022,5.76903]
[1778530812779,28.89,81947.24,236.0,0.11401,0.00022,5.76903]
[1778530812852,28.89,81945.55,236.0,0.11363,0.00022,5.75539]
[1778530813278,28.89,81945.55,236.0,0.11363,0.00022,5.75539]
[1778530813759,28.89,81945.55,236.0,0.11363,0.00022,5.75539]
[1778530813798,28.89,81935.78,236.0,0.11147,0.00022,5.67639]
[1778530815796,28.89,81930.13,236.0,0.11022,0.00022,5.63032]
[1778530816541,28.89,81930.13,236.0,0.11022,0.00022,5.63032]
[1778530816550,28.89,81930.13,236.0,0.11022,0.00022,5.63032]
[1778530816858,28.89,81930.13,236.0,0.11022,0.00022,5.63032]
[1778530816898,28.89,81930.14,236.0,0.11022,0.00022,5.6302]
[1778530817366,28.89,81925.06,236.0,0.1091,0.00022,5.58872]
[1778530818358,28.89,81925.06,236.0,0.1091,0.00022,5.58872]
[1778530818682,28.89,81925.06,236.0,0.1091,0.00022,5.58872]
[1778530818706,28.88,81917.58,236.0,0.10747,0.00021,5.52818]
[1778530819680,28.88,81917.58,236.0,0.10747,0.00021,5.52818]
[1778530819767,28.88,81906.72,236.0,0.10515,0.00021,5.44101]
[1778530819945,28.88,81906.72,236.0,0.10515,0.00021,5.44101]
[1778530826431,28.87,81906.66,236.0,0.10508,0.00021,5.43826]
[1778530832084,28.87,81906.54,236.0,0.10502,0.00021,5.43607]
[1778530832369,28.87,81906.54,236.0,0.10502,0.00021,5.43607]
[1778530834183,28.87,81902.76,236.0,0.10404,0.00021,5.39508]
[1778530838515,28.86,81897.3,236.0,0.10287,0.00021,5.35066]
[1778530840823,28.86,81897.1,236.0,0.10282,0.00021,5.34891]
[1778530841536,28.86,81890.72,236.0,0.1015,0.00021,5.29814]
[1778530843396,28.86,81889.87,236.0,0.1013,0.00021,5.29073]
[1778530848585,28.86,81889.93,236.0,0.1013,0.00021,5.29075]
[1778530853620,28.86,81889.6,236.0,0.10123,0.00021,5.28778]
[1778530858655,28.86,81892.35,236.0,0.10178,0.00021,5.30905]
[1778530863692,28.85,81887.72,236.0,0.10082,0.0002,5.27211]
[1778530867718,28.85,81878.91,236.0,0.09902,0.0002,5.20271]
[1778530868261,28.85,81878.91,236.0,0.09902,0.0002,5.20271]
[1778530868317,28.85,81878.91,236.0,0.09902,0.0002,5.20271]
[1778530873760,28.85,81874.47,236.0,0.0981,0.0002,5.16705]
[1778530874767,28.85,81865.46,236.0,0.0963,0.0002,5.09665]
[1778530880460,28.85,81861.02,236.0,0.09542,0.0002,5.06208]
[1778530880472,28.85,81861.02,236.0,0.09542,0.0002,5.06208]
[1778530885844,28.85,81861.79,236.0,0.09557,0.0002,5.06795]
[1778530890879,28.85,81863.77,236.0,0.09596,0.0002,5.0832]
[1778530895914,28.85,81862.29,236.0,0.0955,0.0002,5.06172]
[1778530900949,28.85,81862.39,236.0,0.09552,0.0002,5.06248]
[1778530903970,28.85,81857.19,236.0,0.0945,0.0002,5.02225]
[1778530909005,28.85,81853.41,236.0,0.09377,0.00019,4.99335]
[1778530914040,28.85,81849.74,236.0,0.09307,0.00019,4.96572]
[1778530916357,28.85,81850.08,236.0,0.09314,0.00019,4.96846]
[1778530917056,28.85,81850.35,236.0,0.0932,0.00019,4.97065]
[1778530921913,28.85,81849.84,236.0,0.09311,0.00019,4.96719]
[1778530927133,28.86,81845.83,236.0,0.09236,0.00019,4.93751]
[1778530928417,28.86,81845.83,236.0,0.09236,0.00019,4.93751]
[1778530933888,28.86,81846.5,236.0,0.09251,0.00019,4.94349]
[1778530939248,28.87,81846.81,236.0,0.09263,0.00019,4.9482]
[1778530940550,28.87,81852.72,236.0,0.0938,0.00019,4.99447]
[1778530941293,28.87,81852.72,236.0,0.0938,0.00019,4.99447]
[1778530942125,28.87,81853.74,236.0,0.09401,0.00019,5.00268]
[1778530948301,28.88,81857.31,236.0,0.09474,0.0002,5.03174]
[1778530954322,28.88,81858.83,236.0,0.09489,0.0002,5.03409]
[1778530959357,28.88,81860.97,236.0,0.09532,0.0002,5.05083]
[1778530965069,28.88,81860.78,236.0,0.09528,0.0002,5.04944]
[1778530972263,28.88,81865.58,236.0,0.09623,0.0002,5.08687]
[1778530972377,28.88,81865.58,236.0,0.09623,0.0002,5.08687]
[1778530973275,28.88,81867.29,236.0,0.09657,0.0002,5.10014]
[1778530975469,28.88,81880.23,236.0,0.09918,0.0002,5.20166]
[1778530980508,28.88,81871.36,236.0,0.09741,0.0002,5.1327]
[1778530981215,28.88,81871.36,236.0,0.09741,0.0002,5.1327]
[1778530986550,28.88,81870.32,236.0,0.09719,0.0002,5.12419]
[1778530991585,28.88,81870.98,236.0,0.09731,0.0002,5.12882]
[1778530995615,28.88,81865.42,236.0,0.09619,0.0002,5.08522]
[1778531000650,28.88,81868.46,236.0,0.09679,0.0002,5.10845]
[1778531004678,28.88,81876.77,236.0,0.09844,0.0002,5.17284]
[1778531008707,28.87,81871.44,236.0,0.09735,0.0002,5.13056]
[1778531012134,28.87,81872.22,236.0,0.0975,0.0002,5.13637]
[1778531018277,28.87,81875.65,236.0,0.098,0.0002,5.15207]
[1778531024458,28.87,81877.37,236.0,0.09832,0.0002,5.1644]
[1778531029842,28.86,81878.91,236.0,0.0986,0.0002,5.17545]
[1778531035523,28.86,81879.1,236.0,0.09861,0.0002,5.17567]
[1778531041756,28.85,81881.22,236.0,0.099,0.0002,5.19087]
[1778531043953,28.85,81892.16,236.0,0.10121,0.00021,5.27613]
[1778531048988,28.84,81895.41,236.0,0.10184,0.00021,5.29991]
[1778531054033,28.84,81895.03,236.0,0.10171,0.00021,5.29503]
[1778531055139,28.84,81895.03,236.6,0.10171,0.00021,5.29503]
[1778531055151,28.84,81895.03,236.6,0.10171,0.00021,5.29503]
[1778531056047,28.84,81895.17,236.6,0.10173,0.00021,5.29577]
[1778531061082,28.83,81895.29,236.6,0.10172,0.00021,5.29558]
[1778531065196,28.83,81904.16,236.6,0.10356,0.00021,5.36548]
[1778531065199,28.83,81904.16,236.6,0.10356,0.00021,5.36548]
[1778531066117,28.83,81903.47,236.6,0.10341,0.00021,5.35987]
[1778531069655,28.83,81907.86,236.6,0.10435,0.00021,5.39543]
[1778531070084,28.83,81907.86,236.6,0.10435,0.00021,5.39543]
[1778531070112,28.83,81907.86,236.6,0.10435,0.00021,5.39543]
[1778531071125,28.83,81910.87,236.6,0.10499,0.00021,5.41959]
[1778531071127,28.83,81910.87,236.6,0.10499,0.00021,5.41959]
[1778531071155,28.83,81917.29,236.6,0.10619,0.00021,5.46094]
[1778531071807,28.83,81917.29,236.6,0.10619,0.00021,5.46094]
[1778531077197,28.84,81919.34,236.6,0.10664,0.00021,5.47775]
[1778531077298,28.84,81919.34,236.6,0.10664,0.00021,5.47775]
[1778531083625,28.84,81915.58,236.6,0.10585,0.00021,5.44798]
[1778531089282,28.84,81912.65,236.6,0.10525,0.00021,5.42559]
[1778531094317,28.84,81911.34,236.6,0.10499,0.00021,5.41581]
[1778531095225,28.84,81911.34,236.6,0.10499,0.00021,5.41581]
[1778531100359,28.85,81908.33,236.6,0.10438,0.00021,5.39268]
[1778531103458,28.85,81905.77,236.6,0.10385,0.00021,5.37271]
[1778531108781,28.85,81905.4,236.6,0.1038,0.00021,5.37081]
[1778531114739,28.85,81905.61,236.6,0.10388,0.00021,5.37371]
[1778531114740,28.85,81905.61,236.6,0.10388,0.00021,5.37371]
[1778531116113,28.86,81905.93,236.6,0.10395,0.00021,5.37646]
[1778531118697,28.86,81902.8,236.6,0.10331,0.00021,5.35224]
[1778531118698,28.86,81902.8,236.6,0.10331,0.00021,5.35224]
[1778531118746,28.86,81898.88,236.6,0.1025,0.00021,5.32143]
[1778531120689,28.86,81897.37,236.6,0.10218,0.00021,5.30942]
[1778531120779,28.86,81893.31,236.6,0.10134,0.00021,5.27731]
[1778531126541,28.87,81891.05,236.6,0.10094,0.00021,5.26172]
[1778531132263,28.87,81890.04,236.6,0.10061,0.00021,5.24565]
[1778531133455,28.87,81890.01,236.6,0.10062,0.00021,5.2458]
[1778531133457,28.87,81890.01,236.6,0.10062,0.00021,5.2458]
[1778531138625,28.88,81897.91,236.6,0.10231,0.00021,5.31043]
[1778531141646,28.88,81904.9,236.6,0.10379,0.00021,5.36662]
[1778531143660,28.89,81899.93,236.6,0.10277,0.00021,5.32772]
[1778531148695,28.89,81899.42,236.6,0.1027,0.00021,5.32512]
[1778531150289,28.89,81899.9,236.6,0.10281,0.00021,5.3292]
[1778531152638,28.89,81899.92,236.6,0.10282,0.00021,5.32993]
[1778531154567,28.89,81897.78,236.6,0.10239,0.00021,5.31357]
[1778531155384,28.9,81897.26,236.6,0.10229,0.00021,5.30977]
[1778531155753,28.9,81897.26,236.6,0.10229,0.00021,5.30977]
[1778531160180,28.9,81892.08,236.6,0.10127,0.00021,5.27061]
[1778531160550,28.9,81892.08,236.6,0.10127,0.00021,5.27061]
[1778531160755,28.9,81892.08,236.6,0.10127,0.00021,5.27061]
[1778531160756,28.9,81892.08,236.6,0.10127,0.00021,5.27061]
[1778531161832,28.9,81884.09,236.6,0.09965,0.0002,5.20861]
[1778531164507,28.91,81882.91,236.6,0.09944,0.0002,5.20028]
[1778531164809,28.91,81876.31,236.6,0.09811,0.0002,5.14916]
[1778531166823,28.91,81870.78,236.6,0.09704,0.0002,5.10723]
[1778531167503,28.91,81870.78,236.6,0.09704,0.0002,5.10723]
[1778531167534,28.91,81870.78,236.6,0.09704,0.0002,5.10723]
[1778531167584,28.91,81870.78,236.6,0.09704,0.0002,5.10723]
[1778531168167,28.91,81870.78,236.6,0.09704,0.0002,5.10723]
[1778531168201,28.91,81864.82,236.6,0.09587,0.0002,5.06159]
[1778531168838,28.92,81859.27,236.6,0.09478,0.0002,5.01893]
[1778531173872,28.92,81859.92,236.6,0.09495,0.0002,5.02547]
[1778531178908,28.93,81857.86,236.6,0.09458,0.0002,5.01108]
[1778531180254,28.93,81863.93,236.6,0.09578,0.0002,5.05829]
[1778531182879,28.93,81864.66,236.6,0.09594,0.0002,5.06443]
[1778531183569,28.93,81866.15,236.6,0.09624,0.0002,5.07622]
[1778531183943,28.93,81867.37,236.6,0.09649,0.0002,5.08591]
[1778531184315,28.93,81867.37,236.6,0.09649,0.0002,5.08591]
[1778531184950,28.93,81872.72,236.6,0.09757,0.0002,5.1281]
[1778531185320,28.93,81872.72,236.6,0.09757,0.0002,5.1281]
[1778531185957,28.93,81864.83,236.6,0.09602,0.0002,5.06743]
[1778531186319,28.93,81864.83,236.6,0.09602,0.0002,5.06743]
[1778531186965,28.93,81864.83,236.6,0.09602,0.0002,5.06743]
[1778531190128,29.0,81858.17,236.6,0.09522,0.0002,5.03585]
[1778531190147,29.0,81858.17,236.6,0.09522,0.0002,5.03585]
[1778531191092,29.0,81857.71,236.6,0.09514,0.0002,5.033]
[1778531193154,29.01,81860.4,236.6,0.09555,0.0002,5.0452]
[1778531199048,29.02,81859.22,236.6,0.09544,0.0002,5.0409]
[1778531204084,29.03,81858.95,236.6,0.09547,0.0002,5.04221]
[1778531209119,29.04,81861.42,236.6,0.09604,0.0002,5.06447]
[1778531210040,29.04,81861.42,236.6,0.09604,0.0002,5.06447]
[1778531215161,29.06,81861.27,236.6,0.09611,0.0002,5.06714]
[1778531215349,29.06,81861.27,236.6,0.09611,0.0002,5.06714]
[1778531217175,29.06,81855.14,236.6,0.09494,0.0002,5.02125]
[1778531221203,29.07,81860.66,236.6,0.0961,0.0002,5.06657]
[1778531224224,29.08,81866.75,236.6,0.09735,0.0002,5.11551]
[1778531225231,29.08,81871.74,236.6,0.09836,0.0002,5.15475]
[1778531228421,29.08,81874.07,236.6,0.09887,0.0002,5.17441]
[1778531228811,29.08,81874.07,236.6,0.09887,0.0002,5.17441]
[1778531230266,29.09,81880.96,236.6,0.10029,0.0002,5.229]
[1778531234343,29.09,81880.79,236.6,0.10029,0.0002,5.22889]
[1778531234922,29.09,81881.43,236.6,0.10043,0.0002,5.23426]
[1778531240001,29.1,81886.3,236.6,0.10147,0.00021,5.274]
[1778531240246,29.1,81886.3,236.6,0.10147,0.00021,5.274]
[1778531245770,29.11,81883.0,236.6,0.10084,0.0002,5.25008]
[1778531251417,29.11,81886.1,236.6,0.10137,0.0002,5.26639]
[1778531256454,29.12,81886.31,236.6,0.10145,0.0002,5.2695]
[1778531261489,29.12,81886.39,236.6,0.10151,0.00021,5.27159]
[1778531264510,29.13,81891.65,236.6,0.10261,0.00021,5.31365]
[1778531265948,29.13,81891.65,236.6,0.10261,0.00021,5.31365]
[1778531265953,29.13,81891.65,236.6,0.10261,0.00021,5.31365]
[1778531271559,29.13,81893.16,236.6,0.10296,0.00021,5.32701]
[1778531276594,29.13,81893.76,236.6,0.10312,0.00021,5.33279]
[1778531279920,29.13,81893.8,236.6,0.10313,0.00021,5.33331]
[1778531285144,29.14,81897.73,236.6,0.10398,0.00021,5.36545]
[1778531291702,29.14,81898.67,236.6,0.10421,0.00021,5.37414]
[1778531296950,29.15,81896.61,236.6,0.1038,0.00021,5.35867]
[1778531302779,29.15,81896.53,236.6,0.10382,0.00021,5.35935]
[1778531307814,29.15,81899.98,236.6,0.10456,0.00021,5.38733]
[1778531312849,29.16,81900.56,236.6,0.10454,0.00021,5.38254]
[1778531317884,29.16,81901.42,236.6,0.10474,0.00021,5.39012]
[1778531319898,29.16,81895.12,236.6,0.10343,0.00021,5.34087]
[1778531322796,29.16,81893.75,236.6,0.10316,0.00021,5.33056]
[1778531323563,29.16,81894.04,236.6,0.10323,0.00021,5.33307]
[1778531326909,29.16,81893.98,236.6,0.10323,0.00021,5.33329]
[1778531327072,29.16,81893.98,236.6,0.10323,0.00021,5.33329]
[1778531332990,29.17,81894.44,236.6,0.10337,0.00021,5.33848]
[1778531336598,29.17,81893.97,236.6,0.10329,0.00021,5.33546]
[1778531340000,29.17,81891.49,236.6,0.1028,0.00021,5.31676]
[1778531345096,29.18,81890.57,236.6,0.10264,0.00021,5.31083]
[1778531350764,29.18,81891.86,236.6,0.10295,0.00021,5.32241]
[1778531355169,29.19,81890.44,236.6,0.10268,0.00021,5.31224]
[1778531355477,29.19,81890.44,236.6,0.10268,0.00021,5.31224]
[1778531361189,29.19,81891.07,236.6,0.10285,0.00021,5.31887]
[1778531366217,29.2,81889.79,236.6,0.10261,0.00021,5.30984]
[1778531367151,29.2,81889.88,236.6,0.10264,0.00021,5.31079]
[1778531372266,29.2,81889.55,236.6,0.10245,0.00021,5.2996]
[1778531377337,29.21,81889.87,236.6,0.10254,0.00021,5.30335]
[1778531382372,29.21,81889.71,236.6,0.10254,0.00021,5.30336]
[1778531384030,29.21,81889.57,236.6,0.10252,0.00021,5.30251]
[1778531389421,29.22,81889.38,236.6,0.10252,0.00021,5.30251]
[1778531394456,29.22,81889.79,236.6,0.10264,0.00021,5.30692]
[1778531399491,29.22,81892.32,236.6,0.10319,0.00021,5.3279]
[1778531402765,29.23,81893.22,236.6,0.1034,0.00021,5.33557]
[1778531403519,29.23,81901.1,236.6,0.10505,0.00021,5.39782]
[1778531405179,29.23,81900.92,236.6,0.10501,0.00021,5.3964]
[1778531409989,29.23,81901.5,236.6,0.10515,0.00021,5.40148]
[1778531412398,29.23,81907.28,236.6,0.10637,0.00021,5.44725]
[1778531414598,29.23,81907.32,236.6,0.10638,0.00021,5.44762]
[1778531417385,29.23,81911.59,236.6,0.10729,0.00021,5.48139]
[1778531418148,29.23,81911.33,236.6,0.10723,0.00021,5.47931]
[1778531418484,29.23,81911.33,236.6,0.10723,0.00021,5.47931]
[1778531418500,29.23,81911.33,236.6,0.10723,0.00021,5.47931]
[1778531418249,29.23,81900.84,236.6,0.10502,0.00021,5.39656]
[1778531418582,29.23,81900.84,236.6,0.10502,0.00021,5.39656]
[1778531418845,29.23,81900.84,236.6,0.10502,0.00021,5.39656]
[1778531419518,29.23,81884.67,236.6,0.10167,0.0002,5.27005]
[1778531424667,29.24,81879.69,236.6,0.1007,0.0002,5.23315]
[1778531428735,29.24,81875.4,236.6,0.09986,0.0002,5.20083]
[1778531434702,29.25,81875.9,236.6,0.09985,0.0002,5.19697]
[1778531439773,29.26,81876.87,236.6,0.10011,0.0002,5.20664]
[1778531444825,29.26,81877.12,236.6,0.10019,0.0002,5.20994]
[1778531450815,29.27,81876.51,236.6,0.10012,0.0002,5.20722]
[1778531455969,29.27,81879.34,236.6,0.10074,0.0002,5.2307]
[1778531461525,29.28,81879.03,236.6,0.10071,0.0002,5.22976]
[1778531467589,29.28,81881.26,236.6,0.10121,0.0002,5.24878]
[1778531473006,29.29,81880.68,236.6,0.10114,0.0002,5.24615]
[1778531478041,29.29,81879.9,236.6,0.10102,0.0002,5.24144]
[1778531483077,29.3,81880.32,236.6,0.10114,0.0002,5.24607]
[1778531486097,29.3,81867.1,236.6,0.0985,0.0002,5.14465]
[1778531488618,29.3,81863.86,236.6,0.09786,0.0002,5.12013]
[1778531488624,29.3,81864.05,236.6,0.09791,0.0002,5.12204]
[1778531488637,29.3,81864.05,236.6,0.09791,0.0002,5.12204]
[1778531489118,29.31,81856.65,236.6,0.09646,0.0002,5.06571]
[1778531490348,29.31,81851.45,236.6,0.09544,0.0002,5.02608]
[1778531495823,29.31,81847.64,236.6,0.09457,0.00019,4.98817]
[1778531500241,29.31,81846.0,236.6,0.09427,0.00019,4.97668]
[1778531500312,29.31,81846.0,236.6,0.09427,0.00019,4.97668]
[1778531506237,29.32,81841.7,236.6,0.0935,0.00019,4.94619]
[1778531511272,29.33,81841.74,236.6,0.09355,0.00019,4.94815]
[1778531516307,29.33,81840.48,236.6,0.09335,0.00019,4.94032]
[1778531521954,29.34,81840.51,236.6,0.09338,0.00019,4.94161]
[1778531521981,29.34,81840.51,236.6,0.09338,0.00019,4.94161]
[1778531521982,29.34,81840.51,236.6,0.09338,0.00019,4.94161]
[1778531522055,29.34,81840.51,236.6,0.09341,0.00019,4.94267]
[1778531527422,29.35,81840.38,236.6,0.09346,0.00019,4.94479]
[1778531529106,29.35,81840.27,236.6,0.09348,0.00019,4.94553]
[1778531534676,29.37,81841.05,236.6,0.09375,0.00019,4.9561]
[1778531534679,29.37,81841.05,236.6,0.09375,0.00019,4.9561]
[1778531535335,29.37,81841.05,236.6,0.09377,0.00019,4.95687]
[1778531540475,29.38,81839.15,236.6,0.09345,0.00019,4.94426]
[1778531541294,29.38,81839.15,236.6,0.09345,0.00019,4.94426]
[1778531544926,29.38,81833.96,236.6,0.0925,0.00019,4.90667]
[1778531544928,29.38,81833.96,236.6,0.0925,0.00019,4.90667]
[1778531545510,29.39,81833.6,236.6,0.09244,0.00019,4.90438]
[1778531550545,29.4,81831.64,236.6,0.09218,0.00019,4.8939]
[1778531554356,29.41,81835.52,236.6,0.09282,0.00019,4.91582]
[1778531559616,29.43,81837.19,236.6,0.09327,0.00019,4.9333]
[1778531564648,29.44,81836.7,236.6,0.09327,0.00019,4.93356]
[1778531567545,29.44,81836.1,236.6,0.0932,0.00019,4.93063]
[1778531567676,29.45,81836.49,236.6,0.0933,0.00019,4.93436]
[1778531570320,29.45,81839.86,236.6,0.09398,0.00019,4.96133]
[1778531570697,29.45,81839.23,236.6,0.09388,0.00019,4.95732]
[1778531575732,29.47,81844.49,236.6,0.09499,0.00019,5.00075]
[1778531580767,29.48,81844.64,236.6,0.0951,0.00019,5.00524]
[1778531582799,29.48,81844.47,236.6,0.09509,0.00019,5.00462]
[1778531582803,29.48,81844.47,236.6,0.09509,0.00019,5.00462]
[1778531583413,29.48,81844.47,236.6,0.09509,0.00019,5.00462]
[1778531583649,29.48,81852.03,236.6,0.09658,0.0002,5.0627]
[1778531583732,29.48,81852.03,236.6,0.09658,0.0002,5.0627]
[1778531583788,29.49,81857.95,236.6,0.09776,0.0002,5.10843]
[1778531587083,29.49,81858.45,236.6,0.09789,0.0002,5.11326]
[1778531590297,29.49,81864.15,236.6,0.09906,0.0002,5.15832]
[1778531594307,29.5,81862.98,236.6,0.09887,0.0002,5.1511]
[1778531598573,29.5,81865.56,236.6,0.09943,0.0002,5.17252]
[1778531598870,29.51,81866.44,236.6,0.09961,0.0002,5.17966]
[1778531600036,29.51,81867.81,236.6,0.0999,0.0002,5.19056]
[1778531604673,29.51,81869.46,236.6,0.10027,0.0002,5.20463]
[1778531609970,29.52,81867.27,236.6,0.09989,0.0002,5.19029]
[1778531615060,29.53,81866.83,236.6,0.09968,0.0002,5.17825]
[1778531615798,29.53,81867.9,236.6,0.0999,0.0002,5.18681]
[1778531616275,29.53,81867.9,236.6,0.0999,0.0002,5.18681]
[1778531622653,29.53,81866.32,236.6,0.09964,0.0002,5.17671]
[1778531624520,29.53,81866.28,236.6,0.09964,0.0002,5.17674]
[1778531624521,29.53,81866.28,236.6,0.09964,0.0002,5.17674]
[1778531627077,29.54,81861.64,236.6,0.09875,0.0002,5.14265]
[1778531628730,29.54,81861.64,236.6,0.09876,0.0002,5.14303]
[1778531631120,29.55,81866.71,236.6,0.09981,0.0002,5.18337]
[1778531633690,29.55,81867.48,236.6,0.09997,0.0002,5.18959]
[1778531634756,29.55,81868.81,236.6,0.10025,0.0002,5.2001]
[1778531635728,29.55,81868.4,236.6,0.10018,0.0002,5.19753]
[1778531640889,29.56,81868.67,236.6,0.10027,0.0002,5.20109]
[1778531641004,29.56,81868.67,236.6,0.10027,0.0002,5.20109]
[1778531641633,29.56,81868.67,236.6,0.10027,0.0002,5.20109]
[1778531641897,29.56,81871.04,236.6,0.10076,0.0002,5.21958]
[1778531642326,29.56,81871.04,236.6,0.10076,0.0002,5.21958]
[1778531642335,29.56,81871.04,236.6,0.10076,0.0002,5.21958]
[1778531642584,29.56,81871.04,236.6,0.10076,0.0002,5.21958]
[1778531642645,29.56,81871.04,236.6,0.10076,0.0002,5.21958]
[1778531642722,29.56,81879.75,236.6,0.10254,0.0002,5.28698]
[1778531643081,29.56,81879.75,236.6,0.10254,0.0002,5.28698]
[1778531643722,29.56,81879.75,236.6,0.10254,0.0002,5.28698]
[1778531643455,29.56,81891.46,236.6,0.10495,0.00021,5.37791]
[1778531644369,29.56,81891.46,236.6,0.10495,0.00021,5.37791]
[1778531646267,29.56,81895.03,236.6,0.1057,0.00021,5.40569]
[1778531649896,29.56,81899.85,236.6,0.1067,0.00021,5.44305]
[1778531649964,29.56,81899.85,236.6,0.1067,0.00021,5.44305]
[1778531650848,29.56,81898.91,236.6,0.1065,0.00021,5.43563]
[1778531654991,29.56,81901.1,236.6,0.10695,0.00021,5.45239]
[1778531656072,29.56,81901.11,236.6,0.10695,0.00021,5.45237]
[1778531661330,29.55,81901.56,236.6,0.10703,0.00021,5.45529]
[1778531666272,29.55,81899.52,236.6,0.10659,0.00021,5.43901]
[1778531670454,29.55,81900.53,236.6,0.1068,0.00021,5.44657]
[1778531676435,29.55,81901.32,236.6,0.10678,0.00021,5.442]
[1778531681470,29.55,81902.37,236.6,0.10699,0.00021,5.44981]
[1778531687512,29.55,81900.07,236.6,0.10649,0.00021,5.43141]
[1778531692547,29.55,81901.11,236.6,0.10671,0.00021,5.43931]
[1778531693308,29.55,81901.11,236.6,0.10671,0.00021,5.43931]
[1778531698589,29.54,81900.95,236.6,0.10666,0.00021,5.43778]
[1778531704403,29.54,81900.76,236.6,0.10662,0.00021,5.43612]
[1778531704858,29.54,81900.76,236.6,0.10662,0.00021,5.43603]
[1778531705312,29.54,81900.76,236.6,0.10662,0.00021,5.43603]
[1778531708659,29.54,81910.34,236.6,0.10864,0.00021,5.51083]
[1778531709236,29.54,81910.34,236.6,0.10864,0.00021,5.51083]
[1778531710248,29.54,81908.1,236.6,0.10816,0.00021,5.49309]
[1778531711521,29.54,81908.84,236.6,0.10831,0.00021,5.49876]
[1778531713703,29.54,81900.12,236.6,0.10646,0.00021,5.43009]
[1778531714903,29.54,81899.99,236.6,0.10643,0.00021,5.42896]
[1778531720753,29.54,81900.74,236.6,0.10656,0.00021,5.43402]
[1778531725788,29.54,81901.23,236.6,0.10666,0.00021,5.4377]
[1778531725791,29.54,81901.23,236.6,0.10666,0.00021,5.4377]
[1778531726270,29.54,81901.16,236.6,0.10665,0.00021,5.4371]
[1778531730330,29.54,81902.59,236.6,0.10694,0.00021,5.44817]
[1778531735877,29.54,81902.1,236.6,0.10667,0.00021,5.43396]
[1778531735953,29.53,81900.5,236.6,0.10633,0.00021,5.42141]
[1778531736785,29.53,81900.5,236.6,0.10633,0.00021,5.42141]
[1778531736802,29.53,81900.5,236.6,0.10633,0.00021,5.42141]
[1778531737871,29.53,81893.59,236.6,0.10488,0.00021,5.36751]
[1778531740799,29.54,81892.8,236.6,0.10472,0.00021,5.36145]
[1778531741300,29.54,81892.69,236.6,0.1047,0.00021,5.36075]
[1778531746564,29.54,81890.64,236.6,0.10428,0.00021,5.34517]
[1778531746605,29.54,81890.64,236.6,0.10428,0.00021,5.34517]
[1778531750806,29.54,81891.63,236.6,0.1045,0.00021,5.35317]
[1778531751472,29.54,81891.56,236.6,0.10449,0.00021,5.35283]
[1778531755825,29.54,81891.51,236.6,0.10449,0.00021,5.35284]
[1778531757300,29.54,81891.07,236.6,0.1044,0.00021,5.34962]
[1778531763046,29.54,81891.75,236.6,0.10456,0.00021,5.35565]
[1778531768081,29.54,81895.76,236.6,0.10541,0.00021,5.38726]
[1778531769915,29.54,81895.76,236.6,0.10541,0.00021,5.38726]
[1778531773034,29.55,81893.68,236.6,0.10498,0.00021,5.37135]
[1778531773047,29.55,81893.68,236.6,0.10498,0.00021,5.37135]
[1778531773137,29.55,81893.68,236.6,0.10498,0.00021,5.37135]
[1778531773352,29.55,81893.68,236.6,0.10498,0.00021,5.37135]
[1778531774032,29.55,81890.45,236.6,0.10432,0.00021,5.34632]
[1778531774063,29.55,81890.45,236.6,0.10432,0.00021,5.34632]
[1778531774129,29.55,81878.66,236.6,0.10189,0.0002,5.25515]
[1778531775515,29.55,81878.66,236.6,0.10189,0.0002,5.25515]
[1778531775849,29.55,81878.66,236.6,0.10189,0.0002,5.25515]
[1778531776432,29.55,81868.12,236.6,0.09978,0.0002,5.17457]
[1778531779935,29.55,81863.35,236.6,0.09884,0.0002,5.13878]
[1778531781255,29.55,81858.16,236.6,0.09783,0.0002,5.09997]
[1778531787220,29.56,81857.6,236.6,0.0978,0.0002,5.09893]
[1778531792255,29.57,81854.72,236.6,0.09713,0.0002,5.06928]
[1778531796787,29.58,81859.99,236.6,0.09822,0.0002,5.11133]
[1778531797842,29.58,81865.45,236.6,0.09932,0.0002,5.15347]
[1778531800972,29.58,81865.3,236.6,0.09932,0.0002,5.15344]
[1778531805397,29.59,81863.82,236.6,0.09907,0.0002,5.14361]
[1778531807148,29.59,81864.01,236.6,0.09912,0.0002,5.14581]
[1778531810764,29.6,81864.11,236.6,0.09917,0.0002,5.1477]
[1778531811249,29.6,81863.98,236.6,0.09916,0.0002,5.14708]
[1778531816836,29.6,81863.85,236.6,0.09918,0.0002,5.14793]
[1778531822466,29.61,81863.68,236.6,0.09921,0.0002,5.14917]
[1778531827501,29.62,81868.41,236.6,0.10021,0.0002,5.18708]
[1778531830398,29.62,81869.07,236.6,0.10035,0.0002,5.19273]
[1778531835543,29.63,81867.4,236.6,0.10006,0.0002,5.18141]
[1778531835557,29.63,81859.98,236.6,0.09858,0.0002,5.12503]
[1778531840777,29.63,81858.57,236.6,0.09835,0.0002,5.11591]
[1778531845778,29.64,81857.43,236.6,0.09817,0.0002,5.10927]
[1778531847228,29.64,81853.9,236.6,0.0975,0.0002,5.08328]
[1778531847641,29.64,81847.68,236.6,0.09629,0.0002,5.0366]
[1778531852677,29.65,81851.2,236.6,0.09689,0.0002,5.05599]
[1778531857713,29.66,81853.01,236.6,0.09731,0.0002,5.07222]
[1778531859866,29.66,81852.87,236.6,0.09729,0.0002,5.07166]
[1778531860436,29.67,81852.72,236.6,0.09728,0.0002,5.07102]
[1778531865769,29.68,81853.0,236.6,0.09741,0.0002,5.07612]
[1778531866080,29.68,81853.0,236.6,0.09741,0.0002,5.07612]
[1778531870443,29.68,81855.49,236.6,0.09795,0.0002,5.09696]
[1778531870445,29.68,81855.49,236.6,0.09795,0.0002,5.09696]
[1778531875841,29.69,81852.23,236.6,0.09738,0.0002,5.0751]
[1778531880876,29.7,81852.21,236.6,0.09744,0.0002,5.07739]
[1778531881043,29.7,81852.21,236.6,0.09744,0.0002,5.07739]
[1778531887610,29.71,81852.35,236.6,0.09754,0.0002,5.08085]
[1778531893415,29.72,81852.35,236.6,0.0976,0.0002,5.08323]
[1778531898620,29.73,81848.5,236.6,0.09693,0.0002,5.05743]
[1778531904058,29.74,81849.31,236.6,0.09718,0.0002,5.06711]
[1778531904068,29.74,81849.31,236.6,0.09718,0.0002,5.06711]
[1778531909093,29.75,81849.68,236.6,0.09732,0.0002,5.07238]
[1778531911778,29.75,81850.92,236.6,0.09757,0.0002,5.08225]
[1778531913787,29.75,81851.65,236.6,0.09756,0.0002,5.07821]
[1778531913795,29.75,81851.65,236.6,0.09756,0.0002,5.07821]
[1778531914807,29.76,81851.44,236.6,0.09755,0.0002,5.07756]
[1778531920933,29.76,81849.82,236.6,0.09729,0.0002,5.06773]
[1778531921177,29.77,81857.91,236.6,0.09893,0.0002,5.13049]
[1778531924556,29.77,81860.31,236.6,0.09943,0.0002,5.1495]
[1778531925426,29.77,81860.87,236.6,0.09955,0.0002,5.15413]
[1778531926950,29.77,81860.89,236.6,0.09956,0.0002,5.15464]
[1778531926952,29.77,81860.89,236.6,0.09956,0.0002,5.15464]
[1778531928964,29.78,81859.77,236.6,0.09936,0.0002,5.14684]
[1778531928966,29.78,81859.77,236.6,0.09936,0.0002,5.14684]
[1778531928973,29.78,81859.77,236.6,0.09936,0.0002,5.14684]
[1778531929038,29.78,81859.77,236.6,0.09936,0.0002,5.14684]
[1778531930256,29.78,81858.0,236.6,0.09902,0.0002,5.13415]
[1778531932006,29.78,81860.08,236.6,0.09945,0.0002,5.15034]
[1778531932012,29.78,81860.08,236.6,0.09945,0.0002,5.15034]
[1778531934277,29.79,81865.01,236.6,0.10047,0.0002,5.18924]
[1778531938064,29.79,81865.08,236.6,0.1005,0.0002,5.19037]
[1778531938072,29.79,81865.08,236.6,0.1005,0.0002,5.19037]
[1778531939077,29.79,81864.8,236.6,0.10045,0.0002,5.18854]
[1778531939085,29.79,81864.8,236.6,0.10045,0.0002,5.18854]
[1778531940093,29.79,81865.04,236.6,0.10051,0.0002,5.19066]
[1778531940100,29.79,81864.55,236.6,0.10042,0.0002,5.18722]
[1778531941101,29.79,81864.55,236.6,0.10043,0.0002,5.18752]
[1778531941109,29.79,81864.55,236.6,0.10043,0.0002,5.18752]
[1778531945355,29.8,81858.51,236.6,0.09926,0.0002,5.1431]
[1778531946169,29.8,81858.51,236.6,0.09926,0.0002,5.1431]
[1778531946177,29.8,81858.51,236.6,0.09926,0.0002,5.1431]
[1778531947183,29.8,81856.23,236.6,0.09882,0.0002,5.12615]
[1778531947189,29.8,81856.23,236.6,0.09882,0.0002,5.12615]
[1778531947743,29.8,81856.23,236.6,0.09882,0.0002,5.12615]
[1778531949203,29.8,81856.03,236.6,0.0988,0.0002,5.1254]
[1778531949211,29.8,81856.03,236.6,0.0988,0.0002,5.1254]
[1778531949819,29.8,81856.03,236.6,0.0988,0.0002,5.1254]
[1778531951226,29.8,81856.77,236.6,0.09896,0.0002,5.13178]
[1778531951229,29.8,81856.77,236.6,0.09896,0.0002,5.13178]
[1778531951237,29.8,81856.77,236.6,0.09896,0.0002,5.13178]
[1778531956300,29.81,81856.22,236.6,0.09891,0.0002,5.12951]
[1778531956307,29.81,81856.22,236.6,0.09891,0.0002,5.12951]
[1778531958325,29.81,81856.69,236.6,0.09902,0.0002,5.13384]
[1778531958336,29.81,81856.69,236.6,0.09902,0.0002,5.13384]
[1778531960355,29.81,81857.15,236.6,0.09912,0.0002,5.13771]
[1778531960360,29.81,81857.15,236.6,0.09912,0.0002,5.13771]
[1778531960362,29.81,81857.15,236.6,0.09912,0.0002,5.13771]
[1778531962476,29.82,81866.27,236.6,0.10098,0.0002,5.20857]
[1778531963389,29.82,81866.27,236.6,0.10098,0.0002,5.20857]
[1778531963399,29.82,81866.27,236.6,0.10098,0.0002,5.20857]
[1778531964886,29.82,81868.23,236.6,0.10138,0.0002,5.22379]
[1778531965345,29.82,81868.23,236.6,0.10139,0.0002,5.22404]
[1778531967441,29.82,81865.91,236.6,0.10094,0.0002,5.20684]
[1778531967448,29.82,81865.91,236.6,0.10094,0.0002,5.20684]
[1778531967562,29.82,81865.91,236.6,0.10094,0.0002,5.20684]
[1778531969464,29.82,81865.87,236.6,0.10093,0.0002,5.2068]
[1778531969470,29.82,81865.87,236.6,0.10093,0.0002,5.2068]
[1778531970478,29.83,81865.83,236.6,0.10094,0.0002,5.20701]
[1778531970480,29.83,81865.83,236.6,0.10094,0.0002,5.20701]
[1778531972494,29.83,81865.76,236.6,0.10077,0.0002,5.19689]
[1778531972499,29.83,81865.76,236.6,0.10077,0.0002,5.19689]
[1778531973507,29.83,81865.39,236.6,0.10071,0.0002,5.19433]
[1778531973513,29.83,81865.39,236.6,0.10071,0.0002,5.19433]
[1778531974520,29.83,81865.1,236.6,0.10065,0.0002,5.19239]
[1778531974529,29.83,81865.1,236.6,0.10065,0.0002,5.19239]
[1778531975448,29.83,81863.23,236.6,0.10029,0.0002,5.17843]
[1778531975529,29.83,81863.23,236.6,0.10029,0.0002,5.17843]
[1778531975537,29.83,81863.23,236.6,0.10029,0.0002,5.17843]
[1778531977177,29.83,81862.25,236.6,0.10011,0.0002,5.17157]
[1778531979579,29.83,81861.96,236.6,0.10006,0.0002,5.16996]
[1778531979580,29.83,81861.96,236.6,0.10006,0.0002,5.16996]
[1778531979586,29.83,81861.96,236.6,0.10006,0.0002,5.16996]
[1778531980588,29.84,81862.04,236.6,0.10009,0.0002,5.17087]
[1778531980594,29.84,81862.04,236.6,0.10009,0.0002,5.17087]
[1778531985861,29.84,81862.84,236.6,0.10029,0.0002,5.17841]
[1778531986434,29.84,81863.43,236.6,0.10041,0.0002,5.18318]
[1778531987663,29.84,81862.62,236.6,0.10026,0.0002,5.17729]
[1778531987670,29.84,81862.62,236.6,0.10026,0.0002,5.17729]
[1778531989682,29.84,81862.13,236.6,0.10017,0.0002,5.17412]
[1778531989693,29.84,81862.13,236.6,0.10017,0.0002,5.17412]
[1778531991713,29.85,81862.32,236.6,0.10023,0.0002,5.17613]
[1778531991720,29.85,81862.32,236.6,0.10023,0.0002,5.17613]
[1778531993740,29.85,81862.34,236.6,0.10025,0.0002,5.17683]
[1778531993741,29.85,81862.34,236.6,0.10025,0.0002,5.17683]
[1778531995760,29.85,81862.34,236.6,0.10025,0.0002,5.17711]
[1778531995764,29.85,81862.34,236.6,0.10025,0.0002,5.17711]
[1778531999804,29.85,81862.03,236.6,0.10023,0.0002,5.17611]
[1778531999810,29.85,81862.03,236.6,0.10023,0.0002,5.17611]
[1778531999811,29.85,81862.03,236.6,0.10023,0.0002,5.17611]
[1778532003843,29.86,81862.51,236.6,0.10035,0.0002,5.18083]
[1778532003848,29.86,81862.51,236.6,0.10035,0.0002,5.18083]
[1778532007882,29.86,81859.01,236.6,0.09968,0.0002,5.15528]
[1778532007888,29.86,81859.01,236.6,0.09968,0.0002,5.15528]
[1778532008799,29.86,81849.55,236.6,0.09783,0.0002,5.08433]
[1778532012310,29.87,81847.29,236.6,0.09742,0.0002,5.06856]
[1778532017740,29.88,81847.38,236.6,0.09749,0.0002,5.07143]
[1778532023030,29.88,81847.25,236.6,0.09752,0.0002,5.07268]
[1778532023035,29.88,81847.25,236.6,0.09752,0.0002,5.07268]
[1778532028939,29.89,81846.19,236.6,0.0974,0.0002,5.06794]
[1778532031129,29.9,81845.99,236.6,0.09738,0.0002,5.0669]
[1778532031131,29.9,81845.99,236.6,0.09738,0.0002,5.0669]
[1778532033149,29.9,81846.16,236.6,0.09727,0.0002,5.05906]
[1778532033151,29.9,81846.16,236.6,0.09727,0.0002,5.05906]
[1778532033153,29.9,81846.16,236.6,0.09727,0.0002,5.05906]
[1778532035169,29.9,81845.74,236.6,0.09721,0.0002,5.05685]
[1778532035180,29.9,81845.74,236.6,0.09721,0.0002,5.05685]
[1778532034981,29.9,81838.7,236.6,0.09585,0.00019,5.0045]
[1778532036381,29.91,81838.0,236.6,0.09573,0.00019,4.99982]
[1778532037064,29.91,81838.0,236.6,0.09573,0.00019,4.99982]
[1778532037197,29.91,81838.0,236.6,0.09573,0.00019,4.99982]
[1778532037113,29.91,81837.6,236.6,0.09567,0.00019,4.9974]
[1778532037239,29.91,81837.6,236.6,0.09567,0.00019,4.9974]
[1778532037241,29.91,81837.6,236.6,0.09567,0.00019,4.9974]
[1778532038014,29.91,81828.16,236.6,0.09386,0.00019,4.92714]
[1778532040858,29.91,81828.73,236.6,0.09399,0.00019,4.93191]
[1778532042042,29.91,81819.62,236.6,0.09228,0.00019,4.86486]
[1778532047209,29.92,81820.3,236.6,0.09245,0.00019,4.87163]
[1778532050330,29.92,81820.57,236.6,0.09253,0.00019,4.87467]
[1778532050334,29.92,81820.57,236.6,0.09253,0.00019,4.87467]
[1778532058218,29.93,81826.48,236.6,0.09371,0.00019,4.92122]
[1778532058221,29.93,81826.48,236.6,0.09371,0.00019,4.92122]
[1778532058222,29.93,81826.48,236.6,0.09371,0.00019,4.92122]
[1778532064198,29.94,81829.55,236.6,0.09434,0.00019,4.94557]
[1778532065502,29.94,81829.63,236.6,0.09436,0.00019,4.94639]
[1778532065507,29.94,81829.63,236.6,0.09436,0.00019,4.94639]
[1778532070301,29.94,81830.76,236.6,0.09461,0.00019,4.95593]
[1778532075585,29.95,81830.66,236.6,0.09461,0.00019,4.95604]
[1778532075597,29.95,81830.66,236.6,0.09461,0.00019,4.95604]
[1778532075610,29.95,81830.66,236.6,0.09461,0.00019,4.95604]
[1778532081317,29.95,81833.05,236.6,0.09511,0.00019,4.97545]
[1778532082649,29.95,81833.05,236.6,0.09511,0.00019,4.97545]
[1778532088366,29.96,81828.72,236.6,0.09431,0.00019,4.94456]
[1778532091272,29.96,81824.66,236.6,0.09355,0.00019,4.91491]
[1778532091344,29.96,81824.66,236.6,0.09355,0.00019,4.91491]
[1778532093716,29.96,81818.74,236.6,0.09229,0.00019,4.8617]
[1778532097291,29.96,81816.31,236.6,0.09187,0.00019,4.8452]
[1778532097333,29.96,81816.31,236.6,0.09187,0.00019,4.8452]
[1778532097410,29.96,81816.31,236.6,0.09187,0.00019,4.8452]
[1778532098055,29.97,81806.64,236.6,0.09008,0.00018,4.7745]
[1778532098522,29.97,81806.64,236.6,0.09008,0.00018,4.7745]
[1778532100456,29.97,81799.89,236.6,0.08887,0.00018,4.72616]
[1778532103378,29.99,81799.58,236.6,0.08897,0.00018,4.7304]
[1778532105832,30.0,81799.64,236.6,0.08901,0.00018,4.7319]
[1778532110102,30.0,81799.66,236.6,0.08906,0.00018,4.73363]
[1778532116562,30.02,81798.92,236.6,0.08904,0.00018,4.73292]
[1778532121597,30.03,81798.48,236.6,0.08902,0.00018,4.73226]
[1778532125115,30.03,81798.77,236.6,0.0891,0.00018,4.73539]
[1778532125121,30.03,81798.77,236.6,0.0891,0.00018,4.73539]
[1778532127135,30.03,81798.83,236.6,0.08914,0.00018,4.73683]
[1778532127139,30.03,81798.83,236.6,0.08914,0.00018,4.73683]
[1778532133628,30.04,81802.45,236.6,0.08988,0.00018,4.76617]
[1778532134943,30.05,81798.93,236.6,0.08925,0.00018,4.74139]
[1778532135014,30.05,81798.93,236.6,0.08925,0.00018,4.74139]
[1778532135037,30.05,81791.61,236.6,0.08793,0.00018,4.68868]
[1778532139264,30.09,81791.13,236.6,0.08814,0.00018,4.69673]
[1778532139268,30.09,81791.13,236.6,0.08814,0.00018,4.69673]
[1778532141277,30.11,81790.99,236.6,0.08826,0.00018,4.70163]
[1778532140738,30.11,81784.35,236.6,0.08708,0.00018,4.65418]
[1778532145597,30.19,81781.4,236.6,0.08716,0.00018,4.65721]
[1778532147140,30.22,81780.3,236.6,0.08711,0.00018,4.65521]
[1778532147937,30.24,81778.56,236.6,0.08695,0.00018,4.64863]
[1778532149801,30.28,81770.65,236.6,0.08585,0.00018,4.60436]
[1778532151676,30.28,81770.59,236.6,0.0857,0.00018,4.59481]
[1778532151815,30.28,81761.13,236.6,0.08406,0.00017,4.52827]
[1778532156850,30.29,81758.85,236.6,0.08371,0.00017,4.51383]
[1778532161885,30.3,81753.92,236.6,0.0829,0.00017,4.48087]
[1778532166920,30.3,81751.84,236.6,0.0826,0.00017,4.46823]
[1778532171955,30.31,81751.59,236.6,0.0826,0.00017,4.46848]
[1778532174279,30.31,81751.59,236.6,0.0826,0.00017,4.46848]
[1778532174465,30.31,81751.82,236.6,0.08266,0.00017,4.47088]
[1778532180018,30.32,81747.67,236.6,0.08198,0.00017,4.44291]
[1778532182033,30.32,81750.03,236.6,0.08239,0.00017,4.45962]
[1778532182111,30.32,81755.49,236.6,0.08333,0.00017,4.49815]
[1778532182527,30.32,81755.49,236.6,0.08333,0.00017,4.49815]
[1778532182528,30.32,81755.49,236.6,0.08333,0.00017,4.49815]
[1778532183086,30.32,81755.49,236.6,0.08333,0.00017,4.49815]
[1778532183157,30.32,81761.13,236.6,0.08432,0.00017,4.53851]
[1778532184047,30.32,81761.13,236.6,0.08432,0.00017,4.53851]
[1778532186095,30.32,81761.07,236.6,0.08432,0.00017,4.53855]
[1778532189227,30.33,81761.58,236.6,0.08444,0.00017,4.54352]
[1778532189417,30.33,81766.04,236.6,0.08524,0.00018,4.57605]
[1778532190090,30.34,81771.93,236.6,0.08638,0.00018,4.62192]
[1778532190603,30.34,81771.93,236.6,0.08638,0.00018,4.62192]
[1778532193030,30.36,81775.4,236.6,0.08715,0.00018,4.6531]
[1778532197253,30.37,81778.81,236.6,0.08778,0.00018,4.67852]
[1778532199423,30.37,81785.45,236.6,0.08899,0.00018,4.72688]
[1778532204188,30.37,81791.61,236.6,0.09013,0.00018,4.77212]
[1778532209223,30.38,81790.84,236.6,0.09001,0.00018,4.76706]
[1778532213251,30.38,81789.65,236.6,0.08964,0.00018,4.74901]
[1778532214258,30.38,81789.72,236.6,0.08965,0.00018,4.74963]
[1778532221918,30.38,81789.91,236.6,0.08969,0.00018,4.75126]
[1778532225802,30.38,81791.99,236.6,0.0901,0.00018,4.76736]
[1778532226355,30.38,81791.99,236.6,0.0901,0.00018,4.76736]
[1778532232385,30.38,81793.66,236.6,0.09042,0.00018,4.78008]
[1778532237419,30.39,81796.18,236.6,0.09089,0.00018,4.7986]
[1778532242454,30.39,81796.0,236.6,0.09086,0.00018,4.79751]
[1778532247489,30.39,81796.03,236.6,0.09087,0.00018,4.79795]
[1778532250621,30.39,81795.92,236.6,0.09086,0.00018,4.79724]
[1778532253531,30.39,81801.03,236.6,0.0918,0.00018,4.83448]
[1778532254931,30.39,81801.03,236.6,0.0918,0.00018,4.83448]
[1778532255322,30.39,81801.03,236.6,0.0918,0.00018,4.83448]
[1778532255449,30.39,81800.78,236.6,0.09175,0.00018,4.83265]
[1778532255683,30.39,81800.78,236.6,0.09175,0.00018,4.83265]
[1778532262568,30.39,81801.67,236.6,0.09192,0.00019,4.83907]
[1778532262594,30.39,81809.24,236.6,0.09332,0.00019,4.89416]
[1778532267629,30.38,81809.88,236.6,0.09343,0.00019,4.89827]
[1778532272668,30.38,81810.19,236.6,0.09331,0.00019,4.88997]
[1778532273671,30.38,81802.17,236.6,0.09181,0.00019,4.8314]
[1778532274926,30.38,81802.17,236.6,0.09181,0.00019,4.8314]
[1778532280720,30.38,81805.75,236.6,0.09247,0.00019,4.8573]
[1778532283792,30.38,81805.31,236.6,0.09239,0.00019,4.854]
[1778532285634,30.38,81805.28,236.6,0.09238,0.00019,4.85369]
[1778532285666,30.38,81805.28,236.6,0.09238,0.00019,4.85369]
[1778532286978,30.38,81805.29,236.6,0.09238,0.00019,4.85372]
[1778532288169,30.38,81805.29,236.6,0.09238,0.00019,4.85368]
[1778532290833,30.38,81805.08,236.6,0.09234,0.00019,4.852]
[1778532292873,30.38,81805.22,236.6,0.09236,0.00019,4.85293]
[1778532295079,30.38,81805.45,236.6,0.0924,0.00019,4.85452]
[1778532300860,30.38,81808.84,236.6,0.09302,0.00019,4.87871]
[1778532305899,30.38,81805.7,236.6,0.09242,0.00019,4.85541]
[1778532308284,30.38,81805.95,236.6,0.09247,0.00019,4.85719]
[1778532310838,30.38,81804.68,236.6,0.09223,0.00019,4.84783]
[1778532314843,30.38,81805.44,236.6,0.09237,0.00019,4.85325]
[1778532321005,30.37,81798.55,236.6,0.09109,0.00018,4.80293]
[1778532325033,30.38,81792.56,236.6,0.09,0.00018,4.7598]
[1778532327345,30.38,81792.51,236.6,0.08999,0.00018,4.75954]
[1778532333089,30.38,81792.21,236.6,0.08979,0.00018,4.74821]
[1778532338124,30.38,81793.4,236.6,0.09002,0.00018,4.75736]
[1778532340618,30.38,81793.94,236.6,0.09013,0.00018,4.76146]
[1778532340630,30.38,81793.94,236.6,0.09013,0.00018,4.76146]
[1778532340688,30.38,81793.94,236.6,0.09013,0.00018,4.76146]
[1778532343404,30.38,81793.97,236.6,0.09014,0.00018,4.76188]
[1778532348213,30.38,81795.8,236.6,0.09048,0.00018,4.77554]
[1778532348332,30.38,81795.8,236.6,0.09048,0.00018,4.77554]
[1778532348351,30.38,81801.16,236.6,0.09147,0.00018,4.81447]
[1778532351444,30.38,81805.51,236.6,0.09228,0.00019,4.8461]
[1778532352290,30.38,81805.35,236.6,0.09225,0.00019,4.84491]
[1778532355689,30.38,81808.0,236.6,0.09274,0.00019,4.86408]
[1778532357116,30.38,81808.72,236.6,0.09287,0.00019,4.86927]
[1778532357119,30.38,81808.72,236.6,0.09287,0.00019,4.86927]
[1778532358523,30.38,81812.6,236.6,0.09359,0.00019,4.89756]
[1778532368546,30.39,81815.84,236.6,0.09423,0.00019,4.92221]
[1778532368547,30.39,81815.84,236.6,0.09423,0.00019,4.92221]
[1778532370132,30.39,81815.9,236.6,0.09424,0.00019,4.92278]
[1778532375385,30.39,81815.77,236.6,0.09424,0.00019,4.92264]
[1778532380187,30.39,81817.5,236.6,0.09458,0.00019,4.93571]
[1778532380188,30.39,81817.5,236.6,0.09458,0.00019,4.93571]
[1778532382323,30.39,81817.77,236.6,0.09463,0.00019,4.93777]
[1778532384103,30.39,81819.0,236.6,0.09486,0.00019,4.94676]
[1778532384104,30.39,81819.0,236.6,0.09486,0.00019,4.94676]
[1778532384127,30.39,81819.0,236.6,0.09486,0.00019,4.94676]
[1778532384448,30.39,81828.74,236.6,0.09672,0.00019,5.01862]
[1778532384874,30.39,81828.74,236.6,0.09672,0.00019,5.01862]
[1778532390121,30.39,81830.21,236.6,0.09698,0.00019,5.02851]
[1778532391630,30.39,81825.54,236.6,0.0959,0.00019,4.98341]
[1778532401567,30.38,81820.4,236.6,0.09487,0.00019,4.94352]
[1778532406602,30.38,81821.22,236.6,0.09501,0.00019,4.94881]
[1778532411638,30.37,81820.94,236.6,0.09494,0.00019,4.94616]
[1778532417672,30.37,81820.53,236.6,0.09484,0.00019,4.9423]
[1778532419985,30.37,81820.22,236.6,0.09477,0.00019,4.93975]
[1778532424730,30.37,81806.21,236.6,0.09213,0.00019,4.83666]
[1778532429448,30.37,81804.06,236.6,0.09173,0.00019,4.82108]
[1778532430811,30.37,81803.76,236.6,0.09167,0.00019,4.81896]
[1778532432786,30.37,81814.39,236.6,0.09366,0.00019,4.8966]
[1778532433862,30.37,81814.39,236.6,0.09366,0.00019,4.8966]
[1778532433963,30.37,81823.29,236.6,0.09534,0.00019,4.96186]
[1778532435003,30.37,81823.29,236.6,0.09534,0.00019,4.96186]
[1778532437560,30.37,81824.33,236.6,0.09553,0.00019,4.96914]
[1778532437560,30.37,81824.33,236.6,0.09553,0.00019,4.96914]
[1778532437561,30.37,81824.33,236.6,0.09553,0.00019,4.96914]
[1778532437964,30.37,81824.33,236.6,0.09553,0.00019,4.96895]
[1778532440820,30.37,81825.64,236.6,0.09578,0.00019,4.97855]
[1778532442089,30.37,81825.64,236.6,0.09578,0.00019,4.97861]
[1778532448624,30.37,81829.94,236.6,0.09661,0.00019,5.01072]
[1778532453934,30.37,81830.27,236.6,0.09651,0.00019,5.00322]
[1778532455410,30.37,81830.27,236.6,0.09651,0.00019,5.00322]
[1778532455412,30.37,81830.27,236.6,0.09651,0.00019,5.00322]
[1778532455732,30.37,81829.92,236.6,0.09645,0.00019,5.00067]
[1778532460983,30.36,81828.5,236.6,0.09615,0.00019,4.98921]
[1778532466018,30.36,81829.6,236.6,0.09633,0.00019,4.99635]
[1778532471165,30.36,81829.44,236.6,0.09628,0.00019,4.99437]
[1778532477405,30.35,81829.42,236.6,0.09625,0.00019,4.99304]
[1778532479806,30.35,81831.44,236.6,0.09662,0.00019,5.00738]
[1778532479811,30.35,81831.44,236.6,0.09662,0.00019,5.00738]
[1778532480116,30.35,81837.19,236.6,0.09773,0.00019,5.04978]
[1778532483162,30.35,81840.46,236.6,0.09836,0.0002,5.07401]
[1778532483358,30.35,81840.46,236.6,0.09836,0.0002,5.07401]
[1778532489179,30.34,81840.12,236.6,0.09824,0.0002,5.06956]
[1778532495233,30.34,81840.89,236.6,0.09835,0.0002,5.07343]
[1778532500268,30.33,81840.86,236.6,0.0983,0.0002,5.07165]
[1778532505303,30.33,81841.15,236.6,0.09831,0.0002,5.07224]
[1778532508607,30.32,81844.42,236.6,0.09894,0.0002,5.09596]
[1778532509449,30.32,81847.09,236.6,0.09945,0.0002,5.11553]
[1778532510736,30.32,81849.77,236.6,0.09997,0.0002,5.13506]
[1778532513620,30.32,81849.85,236.6,0.0998,0.0002,5.12496]
[1778532513694,30.32,81849.85,236.6,0.0998,0.0002,5.12496]
[1778532513719,30.32,81849.85,236.6,0.0998,0.0002,5.12496]
[1778532513618,30.32,81862.09,236.6,0.10223,0.0002,5.21641]
[1778532513771,30.32,81862.09,236.6,0.10223,0.0002,5.21641]
[1778532514659,30.32,81876.29,236.6,0.1051,0.00021,5.32321]
[1778532514880,30.32,81876.29,236.6,0.1051,0.00021,5.32321]
[1778532514987,30.32,81876.29,236.6,0.1051,0.00021,5.32321]
[1778532516108,30.32,81875.48,236.6,0.10493,0.0002,5.3168]
[1778532516175,30.32,81875.48,236.6,0.10493,0.0002,5.3168]
[1778532516177,30.32,81875.48,236.6,0.10493,0.0002,5.3168]
[1778532516656,30.32,81875.48,236.6,0.10493,0.0002,5.3168]
[1778532519080,30.31,81875.78,236.6,0.10499,0.00021,5.31906]
[1778532520313,30.31,81876.1,236.6,0.10505,0.00021,5.32147]
[1778532520925,30.31,81876.67,236.6,0.10517,0.00021,5.32577]
[1778532520926,30.31,81876.67,236.6,0.10517,0.00021,5.32577]
[1778532522767,30.31,81881.3,236.6,0.10612,0.00021,5.36088]
[1778532523182,30.31,81881.3,236.6,0.10612,0.00021,5.36088]
[1778532523207,30.31,81881.3,236.6,0.10612,0.00021,5.36088]
[1778532523230,30.31,81881.3,236.6,0.10612,0.00021,5.36088]
[1778532523529,30.31,81881.3,236.6,0.10612,0.00021,5.36088]
[1778532523747,30.31,81883.64,236.6,0.1066,0.00021,5.37861]
[1778532523753,30.31,81883.64,236.6,0.1066,0.00021,5.37861]
[1778532524700,30.31,81877.83,236.6,0.1054,0.00021,5.33432]
[1778532524763,30.31,81877.83,236.6,0.1054,0.00021,5.33432]
[1778532525779,30.31,81881.71,236.6,0.1062,0.00021,5.36376]
[1778532527215,30.31,81882.99,236.6,0.10646,0.00021,5.37341]
[1778532527288,30.31,81882.99,236.6,0.10646,0.00021,5.37341]
[1778532527896,30.31,81886.23,236.6,0.10713,0.00021,5.39799]
[1778532527898,30.31,81886.23,236.6,0.10713,0.00021,5.39799]
[1778532527943,30.31,81886.23,236.6,0.10713,0.00021,5.39799]
[1778532528479,30.31,81891.26,236.6,0.10818,0.00021,5.43625]
[1778532530484,30.31,81891.27,236.6,0.10818,0.00021,5.43613]
[1778532532545,30.31,81891.34,236.6,0.10818,0.00021,5.43626]
[1778532533250,30.31,81891.34,236.6,0.10817,0.00021,5.43606]
[1778532533256,30.31,81891.34,236.6,0.10817,0.00021,5.43606]
[1778532535233,30.31,81897.41,236.6,0.10944,0.00021,5.4821]
[1778532538721,30.3,81900.26,236.6,0.11001,0.00021,5.50282]
[1778532544461,30.3,81902.12,236.6,0.11036,0.00021,5.51564]
[1778532548083,30.29,81907.11,236.6,0.11139,0.00021,5.55269]
[1778532549868,30.29,81909.77,236.6,0.11194,0.00021,5.57245]
[1778532550731,30.29,81909.77,236.6,0.11193,0.00021,5.57205]
[1778532554668,30.29,81905.89,236.6,0.11106,0.00021,5.54097]
[1778532554780,30.28,81907.8,236.6,0.11146,0.00021,5.55533]
[1778532556637,30.28,81908.0,236.6,0.1115,0.00021,5.55652]
[1778532556637,30.28,81908.0,236.6,0.1115,0.00021,5.55652]
[1778532557236,30.28,81909.18,236.6,0.11174,0.00021,5.56525]
[1778532557782,30.28,81909.51,236.6,0.1118,0.00021,5.56742]
[1778532558484,30.28,81909.51,236.6,0.1118,0.00021,5.56742]
[1778532558538,30.28,81909.51,236.6,0.1118,0.00021,5.56742]
[1778532560844,30.28,81914.39,236.6,0.11282,0.00022,5.60392]
[1778532560925,30.28,81914.39,236.6,0.11282,0.00022,5.60392]
[1778532561715,30.27,81903.84,236.6,0.11054,0.00021,5.52211]
[1778532562021,30.27,81903.84,236.6,0.11054,0.00021,5.52211]
[1778532562045,30.27,81903.84,236.6,0.11054,0.00021,5.52211]
[1778532562497,30.27,81903.84,236.6,0.11054,0.00021,5.52211]
[1778532562722,30.26,81895.23,236.6,0.1086,0.00021,5.45166]
[1778532563179,30.26,81895.23,236.6,0.1086,0.00021,5.45166]
[1778532563729,30.26,81879.15,236.6,0.10524,0.00021,5.32859]
[1778532567418,30.26,81881.52,236.6,0.10572,0.00021,5.34633]
[1778532568480,30.26,81881.77,236.6,0.10577,0.00021,5.34816]
[1778532571644,30.26,81882.93,236.6,0.10601,0.00021,5.35676]
[1778532574548,30.25,81887.74,236.6,0.10682,0.00021,5.38284]
[1778532575768,30.25,81887.43,236.6,0.10676,0.00021,5.38035]
[1778532575847,30.25,81887.43,236.6,0.10676,0.00021,5.38035]
[1778532581855,30.25,81888.28,236.6,0.1069,0.00021,5.38582]
[1778532583996,30.25,81889.4,236.6,0.10713,0.00021,5.39424]
[1778532584194,30.25,81889.4,236.6,0.10713,0.00021,5.39424]
[1778532588668,30.25,81888.22,236.6,0.10687,0.00021,5.38467]
[1778532593024,30.24,81889.94,236.6,0.10721,0.00021,5.39708]
[1778532600281,30.24,81889.95,236.6,0.10719,0.00021,5.3962]
[1778532600300,30.24,81889.95,236.6,0.10719,0.00021,5.3962]
[1778532600988,30.24,81883.66,236.6,0.10587,0.00021,5.34774]
[1778532607030,30.24,81884.12,236.6,0.10595,0.00021,5.35077]
[1778532618111,30.23,81884.88,236.6,0.10608,0.00021,5.35559]
[1778532623146,30.23,81887.12,236.6,0.10653,0.00021,5.37222]
[1778532628181,30.23,81887.14,236.6,0.10652,0.00021,5.37187]
[1778532629106,30.23,81887.14,236.6,0.10652,0.00021,5.37187]
[1778532629160,30.23,81887.14,236.6,0.10652,0.00021,5.37177]
[1778532635230,30.23,81886.75,236.6,0.10624,0.00021,5.35767]
[1778532640794,30.23,81886.17,236.6,0.10611,0.00021,5.35273]
[1778532646307,30.22,81886.91,236.6,0.10624,0.00021,5.35752]
[1778532649081,30.22,81886.65,236.6,0.10618,0.00021,5.35528]
[1778532649187,30.22,81886.65,236.6,0.10618,0.00021,5.35528]
[1778532649361,30.22,81886.65,236.6,0.10618,0.00021,5.35528]
[1778532649514,30.22,81873.82,236.6,0.10353,0.0002,5.25759]
[1778532649916,30.22,81873.82,236.6,0.10353,0.0002,5.25759]
[1778532650172,30.22,81873.82,236.6,0.10353,0.0002,5.25759]
[1778532650549,30.22,81854.91,236.6,0.09973,0.0002,5.11504]
[1778532651912,30.22,81855.13,236.6,0.09976,0.0002,5.11632]
[1778532653967,30.22,81855.71,236.6,0.09986,0.0002,5.11992]
[1778532659500,30.21,81853.21,236.6,0.09931,0.0002,5.09932]
[1778532659838,30.21,81846.49,236.6,0.09798,0.0002,5.04872]
[1778532661556,30.21,81844.75,236.6,0.09763,0.0002,5.03548]
[1778532667058,30.2,81844.62,236.6,0.09757,0.0002,5.03299]
[1778532673497,30.2,81845.29,236.6,0.09765,0.0002,5.03617]
[1778532679321,30.19,81845.32,236.6,0.09763,0.0002,5.03535]
[1778532684574,30.19,81845.15,236.6,0.09755,0.0002,5.03225]
[1778532685855,30.19,81845.15,236.6,0.09755,0.0002,5.03225]
[1778532688733,30.18,81850.54,236.6,0.09858,0.0002,5.07147]
[1778532693872,30.18,81857.17,236.6,0.09968,0.0002,5.10948]
[1778532694680,30.18,81857.17,236.6,0.09968,0.0002,5.10948]
[1778532696997,30.17,81862.88,236.6,0.10079,0.0002,5.15124]
[1778532702583,30.17,81864.58,236.6,0.10107,0.0002,5.16186]
[1778532707586,30.16,81864.78,236.6,0.10108,0.0002,5.16221]
[1778532707589,30.16,81864.78,236.6,0.10108,0.0002,5.16221]
[1778532712604,30.16,81864.11,236.6,0.10092,0.0002,5.15623]
[1778532712606,30.16,81864.11,236.6,0.10092,0.0002,5.15623]
[1778532717811,30.15,81859.59,236.6,0.09999,0.0002,5.12133]
[1778532717895,30.15,81859.59,236.6,0.09999,0.0002,5.12133]
[1778532719940,30.15,81859.92,236.6,0.10005,0.0002,5.12332]
[1778532726874,30.14,81859.69,236.6,0.09993,0.0002,5.11904]
[1778532731909,30.14,81860.02,236.6,0.09994,0.0002,5.11942]
[1778532734962,30.13,81863.13,236.6,0.10054,0.0002,5.14214]
[1778532737265,30.13,81863.53,236.6,0.1006,0.0002,5.14441]
[1778532743094,30.13,81863.27,236.6,0.10053,0.0002,5.14172]
[1778532743100,30.13,81863.27,236.6,0.10053,0.0002,5.14172]
[1778532748712,30.13,81860.68,236.6,0.1,0.0002,5.12147]
[1778532748713,30.13,81860.68,236.6,0.1,0.0002,5.12147]
[1778532749951,30.13,81860.35,236.6,0.09993,0.0002,5.11881]
[1778532755070,30.12,81860.03,236.6,0.09968,0.0002,5.10582]
[1778532755934,30.12,81860.03,236.6,0.09968,0.0002,5.10582]
[1778532762119,30.12,81859.57,236.6,0.09954,0.0002,5.10044]
[1778532768161,30.11,81859.95,236.6,0.09957,0.0002,5.10151]
[1778532774306,30.11,81859.99,236.6,0.09955,0.0002,5.10092]
[1778532779045,30.1,81852.17,236.6,0.09796,0.0002,5.04069]
[1778532779058,30.1,81852.17,236.6,0.09796,0.0002,5.04069]
[1778532784075,30.1,81849.57,236.6,0.09742,0.0002,5.02011]
[1778532789308,30.09,81857.87,236.6,0.09902,0.0002,5.081]
[1778532789967,30.09,81857.87,236.6,0.09902,0.0002,5.081]
[1778532795859,30.09,81857.79,236.6,0.099,0.0002,5.08021]
[1778532795860,30.09,81857.79,236.6,0.099,0.0002,5.08021]
[1778532804203,30.09,81856.65,236.6,0.09878,0.0002,5.07174]
[1778532809813,30.09,81855.64,236.6,0.09859,0.0002,5.06448]
[1778532811463,30.1,81851.03,236.6,0.09751,0.0002,5.01996]
[1778532813884,30.1,81852.42,236.6,0.09779,0.0002,5.03046]
[1778532813886,30.1,81852.42,236.6,0.09779,0.0002,5.03046]
[1778532814915,30.1,81851.77,236.6,0.09766,0.0002,5.02569]
[1778532814980,30.1,81851.77,236.6,0.09766,0.0002,5.02569]
[1778532814956,30.1,81851.77,236.6,0.09767,0.0002,5.02579]
[1778532815029,30.1,81851.77,236.6,0.09767,0.0002,5.02579]
[1778532815430,30.1,81851.77,236.6,0.09767,0.0002,5.02579]
[1778532815952,30.1,81851.77,236.6,0.09767,0.0002,5.02579]
[1778532815997,30.1,81849.74,236.6,0.09727,0.0002,5.01071]
[1778532821103,30.2,81847.72,236.6,0.09764,0.0002,5.02457]
[1778532826567,30.29,81847.28,236.6,0.09825,0.0002,5.04764]
[1778532831609,30.36,81846.86,236.6,0.09868,0.0002,5.06369]
[1778532836638,30.47,81847.82,236.6,0.09965,0.0002,5.10019]
[1778532841673,30.53,81850.88,236.6,0.10074,0.0002,5.14077]
[1778532844694,30.53,81856.08,236.6,0.10179,0.0002,5.1804]
[1778532849730,30.54,81855.33,236.6,0.10168,0.0002,5.17605]
[1778532851748,30.54,81849.32,236.6,0.1005,0.0002,5.13181]
[1778532856783,30.55,81847.08,236.6,0.1001,0.0002,5.11677]
[1778532860547,30.57,81846.61,236.6,0.10018,0.0002,5.11986]
[1778532861516,30.57,81846.58,236.6,0.10019,0.0002,5.12028]
[1778532861818,30.57,81839.87,236.6,0.09888,0.0002,5.07089]
[1778532867799,30.64,81838.94,236.6,0.0992,0.0002,5.08286]
[1778532873330,30.71,81839.05,236.6,0.09958,0.0002,5.09321]
[1778532878918,30.74,81838.89,236.6,0.09974,0.0002,5.09894]
[1778532883973,30.79,81834.1,236.6,0.09916,0.00019,5.07701]
[1778532889008,30.82,81833.91,236.6,0.09937,0.00019,5.0851]
[1778532894043,30.83,81833.73,236.6,0.09938,0.00019,5.08518]
[1778532899078,30.83,81833.75,236.6,0.09942,0.00019,5.08672]
[1778532904885,30.84,81834.33,236.6,0.09957,0.00019,5.0924]
[1778532910548,30.85,81837.64,236.6,0.10033,0.0002,5.121]
[1778532916197,30.86,81838.64,236.6,0.10057,0.0002,5.13006]
[1778532921515,30.86,81835.97,236.6,0.10008,0.0002,5.1114]
[1778532926872,30.9,81832.84,236.6,0.09972,0.00019,5.09791]
[1778532930300,30.94,81838.6,236.6,0.10115,0.0002,5.15172]
[1778532935336,30.94,81839.39,236.6,0.10117,0.0002,5.14838]
[1778532940651,30.95,81838.25,236.6,0.10097,0.0002,5.14088]
[1778532940760,30.95,81838.25,236.6,0.10097,0.0002,5.14088]
[1778532940860,30.95,81837.72,236.6,0.10087,0.0002,5.13721]
[1778532947329,30.94,81838.11,236.6,0.10091,0.0002,5.13891]
[1778532951279,30.94,81837.59,236.6,0.10078,0.0002,5.13385]
[1778532951897,30.94,81837.59,236.6,0.10078,0.0002,5.13385]
[1778532951976,30.94,81837.59,236.6,0.10078,0.0002,5.13385]
[1778532952363,30.94,81837.41,236.6,0.10074,0.0002,5.13228]
[1778532955071,30.93,81831.08,236.6,0.09948,0.00019,5.08515]
[1778532956982,30.93,81831.81,236.6,0.09962,0.00019,5.09032]
[1778532956983,30.93,81831.81,236.6,0.09962,0.00019,5.09032]
[1778532956983,30.93,81831.81,236.6,0.09962,0.00019,5.09032]
[1778532958771,30.93,81832.3,236.6,0.09971,0.00019,5.09354]
[1778532961031,30.93,81831.94,236.6,0.09963,0.00019,5.09053]
[1778532961126,30.93,81830.84,236.6,0.09941,0.00019,5.0823]
[1778532964972,30.94,81831.54,236.6,0.09962,0.00019,5.09034]
[1778532967768,30.94,81831.78,236.6,0.09969,0.00019,5.09293]
[1778532972836,30.98,81830.38,236.6,0.09967,0.00019,5.09194]
[1778532978880,30.98,81830.5,236.6,0.09973,0.00019,5.09422]
[1778532982714,30.99,81830.77,236.6,0.09981,0.00019,5.0973]
[1778532982813,30.99,81830.33,236.6,0.09973,0.00019,5.09435]
[1778532983452,30.99,81830.33,236.6,0.09973,0.00019,5.09435]
[1778532983676,30.99,81830.37,236.6,0.09973,0.00019,5.09446]
[1778532988919,31.0,81829.46,236.6,0.09966,0.00019,5.09152]
[1778532991465,31.0,81829.44,236.6,0.0995,0.00019,5.08202]
[1778532996767,31.02,81829.59,236.6,0.09965,0.00019,5.08749]
[1778533001802,31.03,81829.5,236.6,0.09967,0.00019,5.08824]
[1778533004734,31.03,81829.64,236.6,0.09971,0.00019,5.08982]
[1778533004823,31.03,81829.84,236.6,0.09976,0.00019,5.09155]
[1778533005385,31.03,81829.84,236.6,0.09976,0.00019,5.09155]
[1778533005830,31.03,81829.91,236.6,0.09977,0.00019,5.09187]
[1778533010865,31.03,81829.88,236.6,0.0998,0.00019,5.09299]
[1778533015900,31.04,81828.85,236.6,0.09963,0.00019,5.0868]
[1778533020935,31.04,81828.87,236.6,0.09967,0.00019,5.0883]
[1778533022352,31.04,81828.73,236.6,0.09965,0.00019,5.08755]
[1778533022482,31.04,81828.73,236.6,0.09965,0.00019,5.08755]
[1778533022949,31.04,81820.53,236.6,0.09808,0.00019,5.0281]
[1778533024080,31.04,81810.37,236.6,0.09614,0.00019,4.95438]
[1778533029494,31.04,81809.28,236.6,0.09594,0.00019,4.9465]
[1778533029891,31.04,81809.28,236.6,0.09594,0.00019,4.9465]
[1778533035033,31.04,81808.05,236.6,0.0957,0.00019,4.93762]
[1778533035849,31.04,81808.05,236.6,0.0957,0.00019,4.93762]
[1778533036306,31.04,81808.05,236.6,0.0957,0.00019,4.93764]
[1778533041709,31.04,81812.82,236.6,0.09661,0.00019,4.9721]
[1778533044497,31.04,81812.95,236.6,0.09663,0.00019,4.97294]
[1778533046279,31.04,81811.79,236.6,0.09641,0.00019,4.96447]
[1778533051245,31.04,81812.41,236.6,0.09635,0.00019,4.95863]
[1778533054079,31.04,81813.97,236.6,0.09664,0.00019,4.96985]
[1778533059204,31.04,81815.38,236.6,0.0969,0.00019,4.97977]
[1778533065038,31.04,81815.35,236.6,0.09689,0.00019,4.97933]
[1778533070281,31.04,81811.22,236.6,0.0961,0.00019,4.94924]
[1778533071284,31.04,81811.22,236.6,0.0961,0.00019,4.94924]
[1778533074923,31.04,81811.29,236.6,0.09612,0.00019,4.94971]
[1778533076231,31.04,81811.33,236.6,0.09612,0.00019,4.94998]
[1778533080909,31.04,81811.15,236.6,0.09609,0.00019,4.94862]
[1778533082326,31.04,81811.19,236.6,0.09609,0.00019,4.94888]
[1778533087400,31.04,81811.52,236.6,0.09615,0.00019,4.95117]
[1778533092436,31.04,81811.99,236.6,0.09624,0.00019,4.95446]
[1778533100492,31.04,81814.9,236.6,0.09678,0.00019,4.97505]
[1778533101499,31.04,81809.65,236.6,0.09578,0.00019,4.93705]
[1778533106534,31.04,81810.35,236.6,0.09592,0.00019,4.94211]
[1778533110924,31.04,81809.79,236.6,0.09581,0.00019,4.93802]
[1778533110934,31.04,81809.79,236.6,0.09581,0.00019,4.93802]
[1778533111355,31.04,81809.69,236.6,0.09562,0.00019,4.92715]
[1778533112302,31.04,81809.62,236.6,0.09561,0.00019,4.92663]
[1778533112999,31.04,81809.62,236.6,0.09561,0.00019,4.92663]
[1778533116013,31.04,81808.83,236.6,0.09546,0.00019,4.92096]
[1778533116283,31.04,81808.83,236.6,0.09546,0.00019,4.92096]
[1778533119057,31.04,81809.41,236.6,0.09557,0.00019,4.92517]
[1778533119158,31.04,81810.35,236.6,0.09575,0.00019,4.93195]
[1778533120360,31.04,81809.61,236.6,0.09562,0.00019,4.92708]
[1778533120756,31.04,81809.61,236.6,0.09562,0.00019,4.92708]
[1778533120766,31.04,81809.61,236.6,0.09562,0.00019,4.92708]
[1778533121138,31.04,81809.61,236.6,0.09562,0.00019,4.92708]
[1778533121895,31.04,81807.92,236.6,0.09531,0.00019,4.91537]
[1778533121942,31.04,81807.21,236.6,0.09519,0.00019,4.91075]
[1778533127681,31.04,81806.78,236.6,0.09512,0.00019,4.9078]
[1778533131709,31.04,81800.91,236.6,0.09402,0.00019,4.86573]
[1778533132314,31.04,81800.91,236.6,0.09402,0.00019,4.86573]
[1778533132694,31.04,81800.91,236.6,0.09402,0.00019,4.86573]
[1778533132902,31.04,81800.91,236.6,0.09402,0.00019,4.86573]
[1778533132933,31.04,81792.96,236.6,0.09255,0.00018,4.80893]
[1778533133456,31.04,81792.96,236.6,0.09255,0.00018,4.80893]
[1778533139563,31.05,81792.86,236.6,0.09255,0.00018,4.80907]
[1778533140545,31.05,81792.86,236.6,0.09256,0.00018,4.80941]
[1778533140562,31.05,81792.86,236.6,0.09256,0.00018,4.80941]
[1778533140579,31.05,81792.86,236.6,0.09256,0.00018,4.80941]
[1778533140598,31.05,81792.86,236.6,0.09256,0.00018,4.80941]
[1778533146818,31.05,81797.17,236.6,0.09338,0.00019,4.84114]
[1778533152860,31.05,81796.77,236.6,0.09333,0.00019,4.83905]
[1778533156273,31.05,81796.95,236.6,0.09337,0.00019,4.84059]
[1778533159886,31.06,81796.92,236.6,0.09338,0.00019,4.8409]
[1778533161005,31.06,81796.92,236.6,0.09338,0.00019,4.84103]
[1778533161364,31.06,81796.99,236.6,0.0934,0.00019,4.84166]
[1778533161923,31.06,81796.85,236.6,0.09337,0.00019,4.84078]
[1778533166272,31.06,81796.73,236.6,0.09336,0.00019,4.84026]
[1778533171795,31.06,81796.71,236.6,0.09337,0.00019,4.84077]
[1778533176259,31.06,81801.18,236.6,0.09405,0.00019,4.86311]
[1778533177851,31.06,81803.42,236.6,0.09447,0.00019,4.87932]
[1778533184077,31.06,81806.19,236.6,0.09499,0.00019,4.89945]
[1778533186290,31.06,81806.43,236.6,0.09504,0.00019,4.9012]
[1778533190104,31.06,81806.44,236.6,0.09504,0.00019,4.90135]
[1778533190968,31.06,81806.44,236.6,0.09504,0.00019,4.90136]
[1778533196105,31.06,81806.72,236.6,0.0951,0.00019,4.90344]
[1778533201425,31.06,81806.01,236.6,0.09497,0.00019,4.89833]
[1778533207238,31.06,81805.96,236.6,0.09496,0.00019,4.89798]
[1778533212273,31.07,81806.35,236.6,0.09503,0.00019,4.90081]
[1778533216277,31.06,81807.19,236.6,0.09519,0.00019,4.90682]
[1778533220308,31.06,81808.49,236.6,0.09543,0.00019,4.91611]
[1778533229394,31.06,81810.72,236.6,0.09584,0.00019,4.93187]
[1778533236320,31.06,81810.72,236.6,0.09584,0.00019,4.93187]
[1778533236322,31.06,81817.98,236.6,0.09704,0.00019,4.97387]
[1778533242063,31.06,81819.56,236.6,0.09733,0.00019,4.98489]
[1778533246285,31.06,81822.05,236.6,0.0978,0.00019,5.00238]
[1778533250445,31.06,81822.57,236.6,0.09789,0.00019,5.00588]
[1778533256251,31.05,81822.6,236.6,0.09787,0.00019,5.00515]
[1778533262607,31.05,81822.6,236.6,0.09784,0.00019,5.00424]
[1778533268682,31.05,81823.05,236.6,0.09791,0.00019,5.00653]
[1778533273704,31.05,81823.09,236.6,0.0979,0.00019,5.00635]
[1778533281774,31.04,81824.64,236.6,0.09817,0.00019,5.01644]
[1778533286285,31.04,81824.6,236.6,0.09815,0.00019,5.01576]
[1778533288417,31.04,81824.59,236.6,0.09814,0.00019,5.01543]
[1778533297886,31.03,81824.56,236.6,0.09792,0.00019,5.00352]
[1778533305942,31.03,81824.56,236.6,0.0979,0.00019,5.0025]
[1778533319035,31.02,81825.14,236.6,0.09796,0.00019,5.00499]
[1778533324069,31.02,81825.12,236.6,0.09794,0.00019,5.00417]
[1778533329527,31.02,81825.14,236.6,0.09793,0.00019,5.00378]
[1778533335146,31.02,81824.77,236.6,0.09783,0.00019,5.00015]
[1778533340181,31.01,81825.22,236.6,0.0979,0.00019,5.00277]
[1778533347002,31.01,81825.22,236.6,0.0979,0.00019,5.00277]
[1778533356275,31.01,81825.22,236.6,0.09787,0.00019,5.00143]
[1778533358307,31.0,81832.76,236.6,0.09913,0.00019,5.04507]
[1778533359314,31.0,81839.75,236.6,0.10049,0.0002,5.09598]
[1778533359820,31.0,81839.75,236.6,0.10049,0.0002,5.09598]
[1778533365356,31.0,81840.65,236.6,0.10062,0.0002,5.10097]
[1778533366267,31.0,81840.65,236.6,0.10062,0.0002,5.10097]
[1778533371398,30.99,81840.41,236.6,0.10053,0.0002,5.09771]
[1778533373039,30.99,81840.14,236.6,0.10047,0.0002,5.0955]
[1778533373412,30.99,81833.86,236.6,0.09924,0.00019,5.04932]
[1778533378447,30.99,81833.66,236.6,0.09918,0.00019,5.04705]
[1778533379454,30.99,81822.12,236.6,0.09695,0.00019,4.96291]
[1778533382475,30.99,81833.24,236.6,0.09909,0.00019,5.04373]
[1778533391538,30.98,81833.61,236.6,0.09913,0.00019,5.04522]
[1778533401609,30.98,81833.74,236.6,0.09912,0.00019,5.04478]
[1778533406288,30.98,81833.66,236.6,0.09909,0.00019,5.04379]
[1778533408719,30.97,81833.52,236.6,0.09906,0.00019,5.0425]
[1778533411335,30.97,81833.52,236.6,0.09904,0.00019,5.04212]
[1778533414903,30.97,81833.95,236.6,0.09894,0.00019,5.0344]
[1778533419436,30.97,81833.95,236.6,0.09893,0.00019,5.03405]
[1778533419976,30.97,81833.95,236.6,0.09892,0.00019,5.03382]
[1778533425451,30.97,81834.12,236.6,0.09894,0.00019,5.03451]
[1778533434842,30.96,81834.13,236.6,0.09891,0.00019,5.03337]
[1778533440884,30.96,81833.66,236.6,0.0988,0.00019,5.0293]
[1778533446296,30.96,81833.86,236.6,0.09884,0.00019,5.03056]
[1778533449630,30.96,81833.69,236.6,0.09879,0.00019,5.02882]
[1778533460389,30.96,81833.44,236.6,0.09874,0.00019,5.0268]
[1778533463591,30.95,81839.77,236.6,0.09994,0.0002,5.07189]
[1778533463823,30.95,81839.77,236.7,0.09994,0.0002,5.07189]
[1778533463839,30.95,81839.77,236.7,0.09994,0.0002,5.07189]
[1778533464347,30.95,81842.63,236.7,0.1005,0.0002,5.0927]
[1778533464713,30.95,81842.63,236.7,0.1005,0.0002,5.0927]
[1778533468354,30.95,81844.19,236.7,0.10081,0.0002,5.10445]
[1778533469541,30.96,81849.78,236.7,0.10195,0.0002,5.14668]
[1778533472066,30.96,81851.66,236.7,0.10216,0.0002,5.15063]
[1778533474258,30.96,81863.43,236.7,0.10454,0.0002,5.23819]
[1778533475565,30.96,81871.63,236.7,0.10621,0.0002,5.29921]
[1778533482174,30.96,81872.17,236.7,0.10632,0.00021,5.30295]
[1778533487587,30.96,81867.39,236.7,0.10533,0.0002,5.26718]
[1778533493248,30.96,81867.31,236.7,0.10531,0.0002,5.26652]
[1778533497368,30.96,81866.09,236.7,0.10507,0.0002,5.25744]
[1778533497691,30.96,81866.09,236.7,0.10507,0.0002,5.25744]
[1778533497469,30.96,81852.24,236.7,0.10228,0.0002,5.15494]
[1778533498302,30.96,81852.24,236.7,0.10228,0.0002,5.15494]
[1778533498400,30.96,81847.03,236.7,0.10123,0.0002,5.11628]
[1778533499762,30.96,81846.6,236.7,0.10115,0.0002,5.11333]
[1778533499833,30.96,81846.6,236.7,0.10115,0.0002,5.11333]
[1778533500409,30.96,81846.6,236.7,0.10115,0.0002,5.11333]
[1778533500538,30.96,81833.13,236.7,0.09852,0.00019,5.01491]
[1778533502311,30.96,81890.99,236.7,0.11022,0.00021,5.44352]
[1778533503205,30.96,81890.99,236.7,0.11022,0.00021,5.44352]
[1778533507100,30.86,81890.99,236.7,0.10947,0.00021,5.41691]
[1778533512960,30.79,81891.88,236.7,0.10914,0.00021,5.40538]
[1778533518424,30.62,81892.24,236.7,0.1079,0.00021,5.3613]
[1778533519411,30.62,81892.24,236.7,0.1079,0.00021,5.3613]
[1778533519501,30.6,81892.24,236.7,0.10778,0.00021,5.35689]
[1778533521445,30.6,81834.75,236.7,0.09623,0.00019,4.92902]
[1778533523443,30.6,81834.14,236.7,0.09613,0.00019,4.92522]
[1778533523459,30.61,81835.93,236.7,0.09649,0.00019,4.939]
[1778533524007,30.61,81835.93,236.7,0.09649,0.00019,4.939]
[1778533526303,30.61,81834.14,236.7,0.09615,0.00019,4.92625]
[1778533530311,30.61,81834.73,236.7,0.09628,0.00019,4.93126]
[1778533530516,30.61,81825.46,236.7,0.09451,0.00019,4.86371]
[1778533530784,30.61,81825.46,236.7,0.09451,0.00019,4.86371]
[1778533531292,30.61,81825.46,236.7,0.09451,0.00019,4.86371]
[1778533536558,30.62,81822.69,236.7,0.09386,0.00019,4.83512]
[1778533537307,30.62,81822.69,236.7,0.09386,0.00019,4.83512]
[1778533542600,30.62,81822.67,236.7,0.0939,0.00019,4.83674]
[1778533547635,30.63,81822.93,236.7,0.09399,0.00019,4.84001]
[1778533551274,30.63,81822.15,236.7,0.09386,0.00019,4.83513]
[1778533554098,30.63,81821.47,236.7,0.09375,0.00019,4.83073]
[1778533554684,30.64,81821.66,236.7,0.0938,0.00019,4.83265]
[1778533555658,30.64,81821.66,236.7,0.0938,0.00019,4.83265]
[1778533560693,30.66,81821.66,236.7,0.09399,0.00019,4.84004]
[1778533566768,30.78,81821.54,236.7,0.09483,0.00019,4.87164]
[1778533571805,30.85,81821.63,236.7,0.09537,0.00019,4.89215]
[1778533576295,30.88,81821.66,236.7,0.09556,0.00019,4.89947]
[1778533580081,30.9,81821.66,236.7,0.09573,0.00019,4.9058]
[1778533585904,30.96,81822.06,236.7,0.09622,0.00019,4.92413]
[1778533591250,30.97,81821.88,236.7,0.09624,0.00019,4.92492]
[1778533596803,30.98,81821.59,236.7,0.09608,0.00019,4.91523]
[1778533596917,30.98,81821.69,236.7,0.09611,0.00019,4.91648]
[1778533596955,30.98,81821.69,236.7,0.09611,0.00019,4.91648]
[1778533596982,30.98,81815.75,236.7,0.095,0.00019,4.87411]
[1778533598001,30.98,81815.75,236.7,0.095,0.00019,4.87411]
[1778533598020,30.98,81815.75,236.7,0.095,0.00019,4.87411]
[1778533598170,30.98,81803.55,236.7,0.09271,0.00019,4.7866]
[1778533598980,30.98,81803.55,236.7,0.09271,0.00019,4.7866]
[1778533599356,30.98,81796.45,236.7,0.09141,0.00018,4.73617]
[1778533601068,30.98,81789.38,236.7,0.09013,0.00018,4.6866]
[1778533602487,30.98,81789.38,236.7,0.09013,0.00018,4.6866]
[1778533603247,30.99,81789.48,236.7,0.09016,0.00018,4.6877]
[1778533609703,30.99,81788.14,236.7,0.08994,0.00018,4.67928]
[1778533610049,30.99,81787.84,236.7,0.08989,0.00018,4.6773]
[1778533611324,30.99,81787.84,236.7,0.0899,0.00018,4.67745]
[1778533614930,30.99,81786.15,236.7,0.08961,0.00018,4.6661]
[1778533619860,31.0,81782.01,236.7,0.08888,0.00018,4.63787]
[1778533619918,31.0,81782.01,236.7,0.08888,0.00018,4.63787]
[1778533625273,31.0,81783.16,236.7,0.08911,0.00018,4.64683]
[1778533625374,31.0,81782.9,236.7,0.08908,0.00018,4.64542]
[1778533631221,31.0,81781.96,236.7,0.08887,0.00018,4.63749]
[1778533638770,30.99,81781.85,236.7,0.08883,0.00018,4.63568]
[1778533643806,30.99,81781.85,236.7,0.08882,0.00018,4.63528]
[1778533646260,30.99,81785.83,236.7,0.08951,0.00018,4.66222]
[1778533651368,30.99,81787.88,236.7,0.08971,0.00018,4.66659]
[1778533652441,30.99,81787.88,236.7,0.08971,0.00018,4.66659]
[1778533656147,30.99,81786.67,236.7,0.08949,0.00018,4.65796]
[1778533656288,30.99,81786.67,236.7,0.08949,0.00018,4.65796]
[1778533656303,30.99,81786.67,236.7,0.08949,0.00018,4.65795]
[1778533657580,30.99,81786.67,236.7,0.08949,0.00018,4.65795]
[1778533658204,30.99,81786.67,236.7,0.0895,0.00018,4.65839]
[1778533658675,30.99,81786.92,236.7,0.08955,0.00018,4.66058]
[1778533663537,30.99,81786.02,236.7,0.08939,0.00018,4.65416]
[1778533666298,30.99,81786.21,236.7,0.08942,0.00018,4.65546]
[1778533666428,30.99,81786.21,236.7,0.08942,0.00018,4.65546]
[1778533666431,30.99,81786.21,236.7,0.08942,0.00018,4.65546]
[1778533666529,30.99,81786.21,236.7,0.08942,0.00018,4.65541]
[1778533668816,30.99,81786.21,236.7,0.08943,0.00018,4.65582]
[1778533674337,31.0,81786.48,236.7,0.08955,0.00018,4.6602]
[1778533681278,31.01,81781.36,236.7,0.0887,0.00018,4.62709]
[1778533686135,31.02,81780.2,236.7,0.08855,0.00018,4.62114]
[1778533689772,31.02,81778.39,236.7,0.08826,0.00018,4.60976]
[1778533689865,31.02,81778.25,236.7,0.08824,0.00018,4.60923]
[1778533694972,31.03,81777.53,236.7,0.08812,0.00018,4.60429]
[1778533697774,31.03,81777.69,236.7,0.08815,0.00018,4.60546]
[1778533700045,31.02,81776.64,236.7,0.08795,0.00018,4.59765]
[1778533705080,31.02,81776.38,236.7,0.0879,0.00018,4.59574]
[1778533711789,31.02,81776.34,236.7,0.08774,0.00018,4.58575]
[1778533713755,31.02,81776.34,236.7,0.08774,0.00018,4.58575]
[1778533713757,31.02,81776.34,236.7,0.08774,0.00018,4.58575]
[1778533713856,31.03,81776.34,236.7,0.08774,0.00018,4.58586]
[1778533719845,31.04,81776.46,236.7,0.08784,0.00018,4.58971]
[1778533719935,31.04,81776.46,236.7,0.08784,0.00018,4.58971]
[1778533720852,31.04,81776.2,236.7,0.0878,0.00018,4.58839]
[1778533721924,31.04,81776.2,236.7,0.0878,0.00018,4.58839]
[1778533722937,31.04,81776.41,236.7,0.08784,0.00018,4.58999]
[1778533726895,31.04,81756.61,236.7,0.08436,0.00017,4.45207]
[1778533728498,31.04,81752.6,236.7,0.08367,0.00017,4.42445]
[1778533728909,31.05,81746.09,236.7,0.08262,0.00017,4.38238]
[1778533730574,31.06,81745.79,236.7,0.08265,0.00017,4.38337]
[1778533731006,31.07,81745.71,236.7,0.08273,0.00017,4.38649]
[1778533734661,31.08,81747.25,236.7,0.08306,0.00017,4.40004]
[1778533738979,31.1,81752.87,236.7,0.08413,0.00017,4.44256]
[1778533744053,31.1,81752.38,236.7,0.08404,0.00017,4.43922]
[1778533744073,31.1,81752.38,236.7,0.08404,0.00017,4.43922]
[1778533744857,31.1,81752.38,236.7,0.08404,0.00017,4.43922]
[1778533750061,31.1,81755.63,236.7,0.08463,0.00017,4.46281]
[1778533755096,31.11,81756.08,236.7,0.08474,0.00017,4.46704]
[1778533760131,31.11,81755.54,236.7,0.08467,0.00017,4.4644]
[1778533761959,31.11,81755.54,236.7,0.08467,0.00017,4.4644]
[1778533763276,31.11,81765.9,236.7,0.0865,0.00018,4.53687]
[1778533769194,31.12,81767.36,236.7,0.08677,0.00018,4.54771]
[1778533772756,31.12,81767.2,236.7,0.08658,0.00018,4.53678]
[1778533774497,31.12,81759.04,236.7,0.08516,0.00017,4.48052]
[1778533776635,31.12,81759.73,236.7,0.08529,0.00017,4.4855]
[1778533777563,31.12,81761.07,236.7,0.08553,0.00017,4.49497]
[1778533782552,31.12,81766.3,236.7,0.08646,0.00018,4.53202]
[1778533783903,31.12,81759.06,236.7,0.0852,0.00017,4.48201]
[1778533787659,31.13,81749.39,236.7,0.08355,0.00017,4.41617]
[1778533788418,31.13,81749.39,236.7,0.08355,0.00017,4.41617]
[1778533788519,31.13,81743.81,236.7,0.0826,0.00017,4.37819]
[1778533794370,31.13,81739.5,236.7,0.08189,0.00017,4.34931]
[1778533797828,31.13,81739.43,236.7,0.08191,0.00017,4.3501]
[1778533797943,31.13,81739.43,236.7,0.08191,0.00017,4.3501]
[1778533797953,31.13,81732.52,236.7,0.08075,0.00017,4.3032]
[1778533798564,31.13,81725.36,236.7,0.07956,0.00017,4.25494]
[1778533804440,31.14,81730.78,236.7,0.0805,0.00017,4.2933]
[1778533809476,31.14,81731.92,236.7,0.08072,0.00017,4.30203]
[1778533814511,31.15,81731.46,236.7,0.08067,0.00017,4.29988]
[1778533820553,31.15,81731.69,236.7,0.08073,0.00017,4.30259]
[1778533825588,31.16,81731.06,236.7,0.08065,0.00017,4.29926]
[1778533830623,31.16,81731.08,236.7,0.08068,0.00017,4.30032]
[1778533836311,31.16,81730.79,236.7,0.08048,0.00017,4.28889]
[1778533838726,31.16,81724.02,236.7,0.07938,0.00017,4.24437]
[1778533840876,31.17,81720.48,236.7,0.07881,0.00016,4.22083]
[1778533845318,31.17,81719.09,236.4,0.07862,0.00016,4.2131]
[1778533845332,31.17,81719.09,236.3,0.07862,0.00016,4.2131]
[1778533845338,31.17,81719.09,236.2,0.07862,0.00016,4.2131]
[1778533851771,31.18,81716.86,236.2,0.07829,0.00016,4.19985]
[1778533855921,31.18,81715.41,236.2,0.07808,0.00016,4.19086]
[1778533858025,31.18,81709.45,236.2,0.07713,0.00016,4.15185]
[1778533860690,31.19,81705.04,235.8,0.07643,0.00016,4.12321]
[1778533860697,31.19,81705.04,235.7,0.07643,0.00016,4.12321]
[1778533860834,31.19,81704.36,235.7,0.07633,0.00016,4.11905]
[1778533862142,31.19,81704.88,235.7,0.07642,0.00016,4.12272]
[1778533867883,31.19,81696.56,235.7,0.07513,0.00016,4.0691]
[1778533870985,31.2,81696.53,235.7,0.07514,0.00016,4.06949]
[1778533871001,31.2,81696.53,235.7,0.07514,0.00016,4.06949]
[1778533871179,31.2,81696.53,235.7,0.07514,0.00016,4.06949]
[1778533871034,31.2,81688.91,235.7,0.07395,0.00016,4.01976]
[1778533871656,31.2,81688.91,235.7,0.07395,0.00016,4.01976]
[1778533871912,31.2,81692.48,235.7,0.07452,0.00016,4.04353]
[1778533872529,31.2,81692.48,235.7,0.07452,0.00016,4.04353]
[1778533873528,31.2,81694.22,235.7,0.07481,0.00016,4.05574]
[1778533873926,31.2,81694.74,235.7,0.07491,0.00016,4.05992]
[1778533874252,31.2,81694.74,235.7,0.07491,0.00016,4.05992]
[1778533876813,31.21,81695.57,235.7,0.07506,0.00016,4.06599]
[1778533877525,31.21,81696.27,235.7,0.07517,0.00016,4.07089]
[1778533878523,31.21,81696.35,235.7,0.07519,0.00016,4.0717]
[1778533878966,31.21,81705.13,235.7,0.0766,0.00016,4.13003]
[1778533879973,31.21,81711.23,235.7,0.07759,0.00016,4.17079]
[1778533885008,31.21,81713.05,235.7,0.0779,0.00016,4.18352]
[1778533886150,31.21,81713.05,235.7,0.0779,0.00016,4.18363]
[1778533893065,31.22,81720.67,235.7,0.07902,0.00016,4.22626]
[1778533896308,31.22,81721.5,235.7,0.07916,0.00016,4.23195]
[1778533899381,31.22,81721.56,235.7,0.07917,0.00016,4.23246]
[1778533905150,31.22,81728.25,235.7,0.08028,0.00017,4.27751]
[1778533913206,31.22,81728.66,235.7,0.08034,0.00017,4.28001]
[1778533920139,31.22,81728.21,235.7,0.08026,0.00017,4.27691]
[1778533923602,31.22,81729.29,235.7,0.08044,0.00017,4.28403]
[1778533923758,31.22,81729.29,235.7,0.08044,0.00017,4.28403]
[1778533924288,31.22,81717.77,235.7,0.07854,0.00016,4.20646]
[1778533929323,31.22,81713.94,235.7,0.07792,0.00016,4.18139]
[1778533931290,31.22,81713.86,235.7,0.07791,0.00016,4.18097]
[1778533935429,31.22,81714.48,235.7,0.07803,0.00016,4.18557]
[1778533940586,31.22,81714.48,235.7,0.07803,0.00016,4.18568]
[1778533946606,31.22,81713.02,235.7,0.07781,0.00016,4.17684]
[1778533952484,31.23,81713.78,235.7,0.0778,0.00016,4.17315]
[1778533957519,31.23,81716.33,235.7,0.07823,0.00016,4.19063]
[1778533961358,31.23,81716.42,235.7,0.07825,0.00016,4.19142]
[1778533965078,31.23,81716.66,235.7,0.0783,0.00016,4.19338]
[1778533970610,31.23,81716.24,235.7,0.07824,0.00016,4.19123]
[1778533976652,31.24,81716.19,235.7,0.07825,0.00016,4.19145]
[1778533980594,31.24,81716.16,235.7,0.07825,0.00016,4.19153]
[1778533981202,31.24,81716.16,235.7,0.07825,0.00016,4.19153]
[1778533981025,31.24,81707.62,235.7,0.07687,0.00016,4.13475]
[1778533982141,31.24,81692.19,235.7,0.07442,0.00016,4.03317]
[1778533985717,31.24,81684.71,235.7,0.07328,0.00016,3.9857]
[1778533987731,31.25,81679.11,235.7,0.07244,0.00015,3.95018]
[1778533989391,31.25,81678.01,235.7,0.07228,0.00015,3.94351]
[1778533989747,31.25,81674.73,235.7,0.07179,0.00015,3.92277]
[1778533990851,31.25,81674.73,235.7,0.07179,0.00015,3.92277]
[1778533990856,31.25,81674.73,235.7,0.07179,0.00015,3.92277]
[1778533990908,31.25,81669.98,235.7,0.07106,0.00015,3.89217]
[1778533991372,31.25,81669.98,235.7,0.07106,0.00015,3.89217]
[1778533992768,31.27,81677.02,235.7,0.07228,0.00015,3.94358]
[1778533993571,31.27,81677.02,235.7,0.07228,0.00015,3.94358]
[1778533997368,31.28,81681.97,235.7,0.07308,0.00015,3.97735]
[1778533999392,31.28,81685.75,235.7,0.07369,0.00016,4.00271]
[1778534005275,31.29,81684.3,235.7,0.07351,0.00016,3.99509]
[1778534005493,31.29,81681.59,235.7,0.0731,0.00015,3.97783]
[1778534010894,31.3,81679.44,235.7,0.07282,0.00015,3.96631]
[1778534015930,31.31,81678.8,235.7,0.07262,0.00015,3.95462]
[1778534021332,31.31,81678.33,235.7,0.07258,0.00015,3.95325]
[1778534023607,31.32,81678.42,235.7,0.07263,0.00015,3.95507]
[1778534025087,31.32,81678.24,235.7,0.07261,0.00015,3.95432]
[1778534025109,31.32,81678.24,235.7,0.07261,0.00015,3.95432]
[1778534026261,31.32,81677.94,235.7,0.07257,0.00015,3.95279]
[1778534029781,31.32,81683.01,235.7,0.0734,0.00016,3.98726]
[1778534034056,31.33,81688.56,235.7,0.0743,0.00016,4.02517]
[1778534035294,31.33,81688.56,235.7,0.0743,0.00016,4.02517]
[1778534036222,31.33,81689.1,235.7,0.0744,0.00016,4.02899]
[1778534036231,31.33,81689.1,235.7,0.0744,0.00016,4.02899]
[1778534036277,31.33,81697.53,235.7,0.07573,0.00016,4.08454]
[1778534037077,31.33,81702.86,235.7,0.07659,0.00016,4.11989]
[1778534041360,31.34,81704.16,235.7,0.07681,0.00016,4.12907]
[1778534041835,31.34,81704.16,235.7,0.07681,0.00016,4.12907]
[1778534045133,31.34,81711.0,235.7,0.07793,0.00016,4.17496]
[1778534050168,31.34,81713.5,235.7,0.07834,0.00016,4.19188]
[1778534055203,31.34,81711.22,235.7,0.07798,0.00016,4.17703]
[1778534060239,31.34,81711.41,235.7,0.07802,0.00016,4.17869]
[1778534065274,31.34,81711.3,235.7,0.07801,0.00016,4.17836]
[1778534070316,31.34,81711.66,235.7,0.07808,0.00016,4.18113]
[1778534076354,31.35,81711.6,235.7,0.07792,0.00016,4.17134]
[1778534078523,31.35,81711.46,235.7,0.0779,0.00016,4.17067]
[1778534084417,31.35,81714.43,235.7,0.0784,0.00016,4.19096]
[1778534089453,31.35,81714.07,235.7,0.07835,0.00016,4.18889]
[1778534094488,31.35,81714.06,235.7,0.07836,0.00016,4.18918]
[1778534100530,31.35,81712.49,235.7,0.07811,0.00016,4.17918]
[1778534105565,31.36,81712.53,235.7,0.07813,0.00016,4.17988]
[1778534116341,31.36,81712.53,235.7,0.07814,0.00016,4.18024]
[1778534119823,31.36,81713.7,235.7,0.07835,0.00016,4.18883]
[1778534125705,31.36,81712.65,235.7,0.07819,0.00016,4.18248]
[1778534130741,31.36,81703.76,235.7,0.07677,0.00016,4.124]
[1778534132021,31.36,81703.76,235.7,0.07677,0.00016,4.124]
[1778534137791,31.37,81701.31,235.7,0.07625,0.00016,4.09951]
[1778534141339,31.37,81701.31,235.7,0.07625,0.00016,4.09951]
[1778534144145,31.37,81700.77,235.7,0.07619,0.00016,4.09703]
[1778534150238,31.38,81705.85,235.7,0.07703,0.00016,4.13151]
[1778534152609,31.38,81706.83,235.7,0.0772,0.00016,4.13867]
[1778534152794,31.38,81706.83,235.7,0.0772,0.00016,4.13867]
[1778534153420,31.38,81706.83,235.7,0.0772,0.00016,4.13867]
[1778534153319,31.38,81715.85,235.7,0.07867,0.00016,4.19874]
[1778534153903,31.38,81721.74,235.7,0.07964,0.00017,4.23816]
[1778534154778,31.38,81721.74,235.7,0.07964,0.00017,4.23816]
[1778534155283,31.38,81721.68,235.7,0.07963,0.00017,4.23776]
[1778534161263,31.39,81721.79,235.7,0.07971,0.00017,4.24122]
[1778534161549,31.39,81721.79,235.7,0.07973,0.00017,4.24175]
[1778534161556,31.39,81721.79,235.7,0.07973,0.00017,4.24175]
[1778534163029,31.39,81721.5,235.7,0.07969,0.00017,4.24034]
[1778534163135,31.4,81721.7,235.7,0.07974,0.00017,4.24221]
[1778534163743,31.4,81721.7,235.7,0.07974,0.00017,4.24221]
[1778534166391,31.4,81725.96,235.7,0.08044,0.00017,4.27073]
[1778534167987,31.4,81722.09,235.7,0.0798,0.00017,4.24461]
[1778534168001,31.39,81716.27,235.7,0.07884,0.00016,4.20568]
[1778534171356,31.4,81716.18,235.7,0.07883,0.00016,4.20514]
[1778534173251,31.4,81715.19,235.7,0.07867,0.00016,4.1986]
[1778534179240,31.4,81716.42,235.7,0.07887,0.00016,4.20702]
[1778534181350,31.4,81716.52,235.7,0.07889,0.00016,4.20775]
[1778534185434,31.4,81717.66,235.7,0.07908,0.00016,4.2155]
[1778534195191,31.4,81719.98,235.7,0.0793,0.00016,4.22128]
[1778534197208,31.4,81726.28,235.7,0.08035,0.00017,4.2635]
[1778534201513,31.4,81726.62,235.7,0.0804,0.00017,4.26561]
[1778534201521,31.4,81726.62,235.7,0.0804,0.00017,4.26561]
[1778534202240,31.4,81730.13,235.7,0.08098,0.00017,4.28916]
[1778534202900,31.4,81730.13,235.7,0.08098,0.00017,4.28916]
[1778534203247,31.4,81731.95,235.7,0.0813,0.00017,4.30189]
[1778534204036,31.4,81731.95,235.7,0.0813,0.00017,4.30189]
[1778534204254,31.4,81732.62,235.7,0.08141,0.00017,4.3063]
[1778534208927,31.4,81734.79,235.7,0.08181,0.00017,4.3226]
[1778534208990,31.41,81734.79,235.7,0.08182,0.00017,4.323]
[1778534214324,31.4,81735.03,235.7,0.08184,0.00017,4.32386]
[1778534216337,31.4,81735.03,235.7,0.08184,0.00017,4.32386]
[1778534219049,31.4,81735.39,235.7,0.0819,0.00017,4.32598]
[1778534219359,31.4,81735.96,235.7,0.08198,0.00017,4.32934]
[1778534225796,31.41,81736.53,235.7,0.08211,0.00017,4.3347]
[1778534233462,31.41,81736.02,235.7,0.08209,0.00017,4.33377]
[1778534234219,31.41,81736.02,235.7,0.08209,0.00017,4.33377]
[1778534234320,31.42,81736.02,235.7,0.08213,0.00017,4.33517]
[1778534240507,31.42,81735.0,235.7,0.08192,0.00017,4.32706]
[1778534244811,31.41,81732.21,235.7,0.08144,0.00017,4.30763]
[1778534245176,31.41,81732.21,235.7,0.08144,0.00017,4.30763]
[1778534250218,31.41,81731.9,235.7,0.08138,0.00017,4.30502]
[1778534250312,31.41,81731.34,235.7,0.08127,0.00017,4.30056]
[1778534251944,31.41,81727.27,235.7,0.08059,0.00017,4.27354]
[1778534257631,31.42,81722.75,235.7,0.07976,0.00017,4.23652]
[1778534263117,31.43,81722.25,235.7,0.07971,0.00017,4.23464]
[1778534269282,31.44,81725.12,235.7,0.08028,0.00017,4.25735]
[1778534271318,31.44,81725.23,235.7,0.08032,0.00017,4.25903]
[1778534277771,31.46,81725.75,235.7,0.0805,0.00017,4.26617]
[1778534281503,31.46,81724.75,235.7,0.08034,0.00017,4.25992]
[1778534286834,31.47,81724.22,235.7,0.08034,0.00017,4.26002]
[1778534288889,31.47,81724.22,235.7,0.08034,0.00017,4.26002]
[1778534288990,31.48,81724.22,235.7,0.08037,0.00017,4.26094]
[1778534290054,31.48,81724.22,235.7,0.08037,0.00017,4.26094]
[1778534290144,31.48,81724.22,235.7,0.08036,0.00017,4.26085]
[1778534291209,31.48,81724.22,235.7,0.08036,0.00017,4.26085]
[1778534291369,31.48,81724.22,235.7,0.08036,0.00017,4.26085]
[1778534291431,31.48,81724.25,235.7,0.08038,0.00017,4.26151]
[1778534292000,31.48,81724.25,235.7,0.08038,0.00017,4.26151]
[1778534292160,31.48,81724.29,235.7,0.08039,0.00017,4.26169]
[1778534293869,31.48,81725.13,235.7,0.08054,0.00017,4.26778]
[1778534295431,31.48,81724.44,235.7,0.08043,0.00017,4.26361]
[1778534295522,31.48,81724.61,235.7,0.08047,0.00017,4.26522]
[1778534296367,31.48,81724.61,235.7,0.08047,0.00017,4.26522]
[1778534298731,31.48,81724.57,235.7,0.08046,0.00017,4.2647]
[1778534298871,31.48,81724.57,235.7,0.08046,0.00017,4.2647]
[1778534300464,31.48,81724.64,235.7,0.08047,0.00017,4.26509]
[1778534301312,31.48,81724.57,235.7,0.08046,0.00017,4.26455]
[1778534302739,31.48,81724.36,235.7,0.08042,0.00017,4.263]
[1778534302946,31.48,81724.54,235.7,0.08045,0.00017,4.26413]
[1778534303609,31.48,81724.54,235.7,0.08045,0.00017,4.26413]
[1778534303953,31.48,81722.54,235.7,0.08013,0.00017,4.25122]
[1778534305260,31.48,81722.54,235.7,0.08013,0.00017,4.25122]
[1778534305680,31.48,81718.54,235.7,0.07947,0.00016,4.22446]
[1778534305967,31.48,81717.77,235.7,0.07934,0.00016,4.21932]
[1778534306898,31.48,81717.77,235.7,0.07934,0.00016,4.21932]
[1778534306974,31.48,81717.87,235.7,0.07937,0.00016,4.22054]
[1778534314186,31.48,81717.74,235.7,0.07918,0.00016,4.20982]
[1778534316504,31.48,81715.67,235.7,0.07885,0.00016,4.19612]
[1778534316644,31.48,81712.16,235.7,0.07828,0.00016,4.17285]
[1778534316800,31.48,81712.16,235.7,0.07828,0.00016,4.17285]
[1778534317197,31.48,81712.16,235.7,0.07828,0.00016,4.17285]
[1778534317369,31.48,81704.91,235.7,0.0771,0.00016,4.12499]
[1778534318059,31.49,81691.18,235.7,0.07492,0.00016,4.03513]
[1778534323112,31.49,81689.53,235.7,0.07468,0.00016,4.02528]
[1778534328241,31.5,81689.56,235.7,0.07473,0.00016,4.0273]
[1778534328935,31.5,81689.56,235.7,0.07474,0.00016,4.0276]
[1778534332926,31.5,81688.89,235.7,0.07467,0.00016,4.02448]
[1778534333828,31.5,81688.89,235.7,0.07467,0.00016,4.02479]
[1778534337176,31.5,81688.87,235.7,0.07468,0.00016,4.02503]
[1778534341338,31.51,81686.36,235.7,0.07432,0.00016,4.01024]
[1778534347004,31.52,81685.78,235.7,0.07428,0.00016,4.00846]
[1778534352297,31.52,81685.96,235.7,0.07436,0.00016,4.01161]
[1778534358339,31.53,81686.01,235.7,0.07441,0.00016,4.01386]
[1778534359691,31.53,81684.17,235.7,0.07413,0.00016,4.00225]
[1778534359739,31.53,81684.17,235.7,0.07413,0.00016,4.00225]
[1778534359793,31.53,81684.17,235.7,0.07413,0.00016,4.00225]
[1778534359808,31.53,81684.17,235.7,0.07413,0.00016,4.00225]
[1778534360353,31.53,81674.7,235.7,0.07267,0.00015,3.94145]
[1778534362367,31.54,81667.91,235.7,0.07166,0.00015,3.89882]
[1778534363374,31.54,81662.69,235.7,0.07088,0.00015,3.86602]
[1778534366349,31.54,81662.04,235.7,0.07081,0.00015,3.86296]
[1778534368086,31.55,81668.01,235.7,0.07173,0.00015,3.90206]
[1778534371117,31.55,81668.41,235.7,0.07183,0.00015,3.90605]
[1778534376243,31.56,81666.66,235.7,0.07146,0.00015,3.88762]
[1778534381503,31.57,81668.86,235.7,0.07186,0.00015,3.90446]
[1778534386354,31.58,81668.86,235.7,0.07191,0.00015,3.90625]
[1778534389264,31.58,81669.06,235.7,0.07197,0.00015,3.90885]
[1778534391287,31.59,81668.48,235.7,0.0719,0.00015,3.90602]
[1778534392639,31.59,81668.62,235.7,0.07193,0.00015,3.90735]
[1778534393586,31.59,81678.89,235.7,0.07353,0.00015,3.97414]
[1778534398621,31.6,81679.27,235.7,0.07363,0.00015,3.9783]
[1778534404663,31.6,81680.99,235.7,0.07394,0.00016,3.99126]
[1778534408452,31.61,81681.01,235.7,0.07396,0.00016,3.99198]
[1778534408743,31.61,81682.02,235.7,0.07413,0.00016,3.99909]
[1778534415101,31.61,81689.03,235.7,0.07525,0.00016,4.04552]
[1778534418508,31.62,81690.1,235.7,0.07545,0.00016,4.05352]
[1778534421785,31.62,81684.12,235.7,0.07453,0.00016,4.01569]
[1778534423623,31.62,81684.12,235.7,0.07453,0.00016,4.01569]
[1778534428834,31.63,81683.38,235.7,0.07446,0.00016,4.01277]
[1778534436890,31.64,81682.91,235.7,0.07428,0.00016,4.00213]
[1778534441925,31.64,81682.76,235.7,0.07429,0.00016,4.00255]
[1778534447967,31.65,81683.38,235.7,0.07443,0.00016,4.00826]
[1778534451318,31.65,81683.38,235.7,0.07443,0.00016,4.00826]
[1778534452881,31.65,81683.38,235.7,0.07445,0.00016,4.0091]
[1778534458037,31.66,81683.59,235.7,0.07453,0.00016,4.01238]
[1778534461058,31.66,81688.98,235.7,0.0754,0.00016,4.04815]
[1778534466093,31.66,81690.31,235.7,0.07563,0.00016,4.05778]
[1778534471355,31.66,81689.53,235.7,0.07551,0.00016,4.0529]
[1778534477231,31.67,81689.6,235.7,0.07555,0.00016,4.05436]
[1778534483216,31.68,81689.3,235.7,0.07555,0.00016,4.05451]
[1778534487644,31.68,81689.78,235.7,0.07564,0.00016,4.0582]
[1778534488251,31.68,81701.73,235.7,0.07755,0.00016,4.13661]
[1778534489124,31.68,81701.73,235.7,0.07755,0.00016,4.13661]
[1778534494293,31.68,81706.17,235.7,0.07811,0.00016,4.15614]
[1778534499328,31.68,81705.4,235.7,0.07799,0.00016,4.1512]
[1778534504363,31.68,81706.77,235.7,0.07821,0.00016,4.16034]
[1778534506333,31.68,81706.77,235.7,0.07821,0.00016,4.16034]
[1778534511737,31.68,81704.81,235.7,0.0779,0.00016,4.14757]
[1778534515477,31.68,81705.21,235.7,0.07797,0.00016,4.15029]
[1778534515492,31.68,81705.21,235.7,0.07797,0.00016,4.15035]
[1778534516036,31.68,81705.21,235.7,0.07797,0.00016,4.15035]
[1778534516741,31.68,81708.57,235.7,0.07853,0.00016,4.17307]
[1778534521893,31.68,81709.66,235.7,0.0787,0.00016,4.18018]
[1778534527530,31.68,81709.43,235.7,0.07866,0.00016,4.17857]
[1778534536318,31.68,81709.29,235.7,0.07864,0.00016,4.1776]
[1778534541088,31.68,81713.19,235.7,0.07927,0.00016,4.20327]
[1778534545711,31.68,81706.54,235.7,0.07819,0.00016,4.15917]
[1778534551698,31.68,81706.43,235.7,0.07801,0.00016,4.14875]
[1778534557700,31.68,81706.27,235.7,0.07799,0.00016,4.14787]
[1778534561329,31.69,81706.34,235.7,0.078,0.00016,4.14859]
[1778534565412,31.69,81706.41,235.7,0.07802,0.00016,4.14927]
[1778534569807,31.69,81706.28,235.7,0.078,0.00016,4.14858]
[1778534569984,31.69,81706.03,235.7,0.07797,0.00016,4.14706]
[1778534570336,31.69,81706.03,235.7,0.07797,0.00016,4.14706]
[1778534570833,31.69,81689.57,235.7,0.07534,0.00016,4.03954]
[1778534571361,31.69,81689.57,235.7,0.07534,0.00016,4.03954]
[1778534576193,31.69,81688.23,235.7,0.07515,0.00016,4.03183]
[1778534581910,31.7,81685.49,235.7,0.07476,0.00016,4.01579]
[1778534586151,31.7,81684.23,235.7,0.07459,0.00016,4.00844]
[1778534586946,31.7,81678.63,235.7,0.07373,0.00015,3.97286]
[1778534589855,31.7,81679.16,235.7,0.07382,0.00016,3.9766]
[1778534591981,31.71,81690.72,235.7,0.07566,0.00016,4.05259]
[1778534593094,31.71,81690.72,235.7,0.07566,0.00016,4.05259]
[1778534594846,31.71,81684.24,235.7,0.07465,0.00016,4.01098]
[1778534595128,31.71,81684.24,235.7,0.07465,0.00016,4.01098]
[1778534599271,31.71,81680.43,235.7,0.07408,0.00016,3.98752]
[1778534604481,31.72,81679.5,235.7,0.07397,0.00016,3.983]
[1778534609510,31.73,81679.23,235.7,0.07397,0.00016,3.98273]
[1778534612434,31.73,81680.54,235.7,0.07403,0.00016,3.98228]
[1778534612924,31.73,81680.5,235.7,0.07403,0.00016,3.9823]
[1778534613120,31.73,81680.5,235.7,0.07403,0.00016,3.9823]
[1778534613686,31.73,81680.5,235.7,0.07403,0.00016,3.9823]
[1778534614438,31.73,81674.52,235.7,0.07312,0.00015,3.9445]
[1778534619495,31.74,81672.61,235.7,0.07285,0.00015,3.93335]
[1778534623495,31.74,81668.14,235.7,0.07222,0.00015,3.90678]
[1778534623607,31.74,81668.14,235.7,0.07222,0.00015,3.90678]
[1778534623647,31.74,81668.14,235.7,0.07222,0.00015,3.90678]
[1778534623668,31.74,81668.14,235.7,0.07222,0.00015,3.90678]
[1778534624821,31.74,81667.06,235.7,0.07206,0.00015,3.90031]
[1778534625562,31.75,81664.18,235.7,0.07163,0.00015,3.88242]
[1778534632519,31.76,81661.77,235.7,0.07133,0.00015,3.86985]
[1778534636301,31.76,81663.68,235.7,0.07168,0.00015,3.88416]
[1778534637993,31.77,81663.68,235.7,0.07169,0.00015,3.88459]
[1778534643339,31.78,81658.97,235.7,0.07105,0.00015,3.85788]
[1778534646334,31.78,81659.57,235.7,0.07116,0.00015,3.86259]
[1778534650147,31.79,81659.22,235.7,0.07114,0.00015,3.86174]
[1778534651179,31.79,81659.18,235.7,0.07116,0.00015,3.86238]
[1778534651552,31.79,81659.22,235.7,0.07117,0.00015,3.86308]
[1778534657437,31.79,81659.34,235.7,0.07119,0.00015,3.86355]
[1778534662472,31.79,81659.57,235.7,0.07121,0.00015,3.86476]
[1778534667507,31.79,81659.65,235.7,0.07122,0.00015,3.86499]
[1778534671849,31.79,81643.8,235.7,0.0687,0.00015,3.75572]
[1778534677148,31.79,81644.45,235.7,0.06881,0.00015,3.76039]
[1778534682613,31.79,81644.81,235.7,0.06888,0.00015,3.76327]
[1778534687648,31.79,81650.06,235.7,0.06967,0.00015,3.79653]
[1778534692674,31.8,81649.99,235.7,0.06966,0.00015,3.79624]
[1778534694576,31.8,81650.64,235.7,0.06976,0.00015,3.80044]
[1778534694617,31.8,81650.64,235.7,0.06976,0.00015,3.80044]
[1778534694697,31.8,81653.01,235.7,0.07011,0.00015,3.81535]
[1778534698725,31.8,81658.47,235.7,0.07097,0.00015,3.85158]
[1778534701187,31.81,81661.98,235.7,0.07152,0.00015,3.87466]
[1778534706587,31.81,81665.46,235.7,0.0721,0.00015,3.89862]
[1778534710461,31.82,81664.35,235.7,0.07196,0.00015,3.89307]
[1778534710513,31.82,81664.35,235.7,0.07196,0.00015,3.89307]
[1778534713991,31.82,81664.58,235.7,0.07203,0.00015,3.89566]
[1778534719983,31.83,81664.4,235.7,0.07205,0.00015,3.89677]
[1778534730950,31.85,81665.28,235.7,0.07229,0.00015,3.90676]
[1778534742018,31.85,81665.25,235.7,0.07216,0.00015,3.89833]
[1778534747065,31.87,81665.67,235.7,0.07233,0.00015,3.90537]
[1778534753672,31.88,81668.31,235.7,0.07278,0.00015,3.92394]
[1778534760121,31.89,81668.31,235.7,0.07283,0.00015,3.92591]
[1778534761255,31.89,81671.11,235.7,0.07328,0.00015,3.94473]
[1778534767206,31.9,81674.72,235.7,0.07388,0.00015,3.96969]
[1778534770336,31.9,81674.72,235.7,0.0739,0.00015,3.97022]
[1778534776269,31.9,81675.87,235.7,0.07412,0.00016,3.97942]
[1778534778011,31.9,81675.87,235.7,0.07412,0.00016,3.97942]
[1778534788353,31.92,81676.19,235.7,0.07424,0.00016,3.98447]
[1778534791324,31.92,81676.19,235.7,0.07425,0.00016,3.98496]
[1778534794415,31.92,81676.19,235.7,0.0741,0.00016,3.97569]
[1778534799371,31.93,81675.77,235.7,0.07408,0.00015,3.97452]
[1778534805472,31.93,81675.97,235.7,0.07415,0.00016,3.97757]
[1778534810183,31.94,81676.0,235.7,0.07418,0.00016,3.97875]
[1778534810507,31.94,81662.76,235.7,0.07215,0.00015,3.89471]
[1778534811343,31.94,81662.76,235.7,0.07215,0.00015,3.89471]
[1778534814248,31.94,81658.25,235.7,0.0715,0.00015,3.86742]
[1778534821037,31.95,81656.88,235.7,0.07134,0.00015,3.86088]
[1778534826386,31.96,81657.33,235.7,0.07148,0.00015,3.86661]
[1778534829559,31.97,81657.22,235.7,0.07149,0.00015,3.86712]
[1778534834760,31.97,81657.41,235.7,0.07157,0.00015,3.87031]
[1778534835830,31.97,81657.23,235.7,0.07155,0.00015,3.86957]
[1778534837932,31.98,81657.12,235.7,0.07156,0.00015,3.86966]
[1778534838121,31.98,81657.08,235.7,0.07156,0.00015,3.8698]
[1778534838703,31.98,81648.5,235.7,0.07027,0.00015,3.81584]
[1778534843738,31.98,81646.12,235.7,0.06992,0.00015,3.80102]
[1778534846050,31.98,81643.94,235.7,0.0696,0.00015,3.78745]
[1778534848767,31.98,81643.94,235.7,0.0696,0.00015,3.78753]
[1778534848769,31.98,81643.94,235.7,0.0696,0.00015,3.78753]
[1778534848868,31.98,81643.94,235.7,0.0696,0.00015,3.7876]
[1778534854762,31.99,81643.69,235.7,0.06947,0.00015,3.7791]
[1778534859850,32.0,81641.76,235.7,0.06926,0.00015,3.77036]
[1778534861356,32.0,81641.68,235.7,0.06927,0.00015,3.7704]
[1778534861361,32.0,81641.68,235.7,0.06927,0.00015,3.7704]
[1778534864799,32.01,81642.33,235.7,0.0694,0.00015,3.77605]
[1778534866315,32.01,81642.3,235.7,0.06942,0.00015,3.77693]
[1778534868129,32.02,81641.83,235.7,0.06936,0.00015,3.77453]
[1778534868156,32.02,81640.93,235.7,0.06924,0.00015,3.76948]
[1778534872066,32.02,81626.59,235.7,0.06718,0.00014,3.68185]
[1778534878983,32.03,81625.16,235.7,0.06701,0.00014,3.67457]
[1778534884019,32.03,81623.25,235.7,0.06676,0.00014,3.66401]
[1778534891595,32.03,81623.32,235.7,0.06679,0.00014,3.66491]
[1778534897110,32.04,81625.01,235.7,0.06709,0.00014,3.67787]
[1778534898821,32.04,81626.94,235.7,0.06737,0.00014,3.68993]
[1778534903008,32.05,81626.6,235.7,0.06734,0.00014,3.68871]
[1778534910512,32.05,81626.71,235.7,0.06739,0.00014,3.69064]
[1778534910514,32.05,81626.71,235.7,0.06739,0.00014,3.69064]
[1778534910612,32.06,81626.71,235.7,0.0674,0.00014,3.69125]
[1778534912569,32.06,81626.67,235.7,0.06724,0.00014,3.6815]
[1778534912670,32.06,81626.67,235.7,0.06727,0.00014,3.68288]
[1778534919264,32.07,81626.71,235.7,0.06731,0.00014,3.68459]
[1778534925233,32.07,81626.71,235.7,0.06732,0.00014,3.68499]
[1778534931500,32.07,81626.03,235.7,0.06726,0.00014,3.68246]
[1778534933362,32.08,81625.87,235.7,0.06726,0.00014,3.68229]
[1778534937261,32.08,81625.8,235.7,0.06727,0.00014,3.68247]
[1778534942426,32.08,81624.54,235.7,0.06712,0.00014,3.67605]
[1778534943924,32.08,81624.54,235.7,0.06712,0.00014,3.67605]
[1778534944164,32.08,81624.54,235.7,0.06712,0.00014,3.67605]
[1778534951380,32.09,81624.23,235.7,0.06711,0.00014,3.67567]
[1778534956395,32.09,81624.19,235.7,0.06713,0.00014,3.67658]
[1778534961974,32.1,81624.15,235.7,0.06715,0.00014,3.6775]
[1778534963576,32.1,81623.75,235.7,0.0671,0.00014,3.67553]
[1778534965249,32.1,81623.94,235.7,0.06714,0.00014,3.67693]
[1778534974651,32.11,81623.79,235.7,0.06701,0.00014,3.66854]
[1778534979686,32.11,81623.51,235.7,0.067,0.00014,3.66808]
[1778534984721,32.12,81623.65,235.7,0.06705,0.00014,3.67019]
[1778534990791,32.12,81624.68,235.7,0.06722,0.00014,3.67747]
[1778534996363,32.13,81620.2,235.7,0.06662,0.00014,3.65186]
[1778535001840,32.14,81612.39,235.7,0.06555,0.00014,3.60625]
[1778535006875,32.14,81609.84,235.7,0.06524,0.00014,3.59265]
[1778535011911,32.15,81609.92,235.7,0.06529,0.00014,3.59492]
[1778535016945,32.16,81608.59,235.7,0.06515,0.00014,3.58872]
[1778535021980,32.16,81611.42,235.7,0.06559,0.00014,3.60755]
[1778535027015,32.17,81611.3,235.7,0.06561,0.00014,3.60844]
[1778535032050,32.18,81611.43,235.7,0.06551,0.00014,3.60138]
[1778535037085,32.18,81612.06,235.7,0.06563,0.00014,3.6068]
[1778535042120,32.19,81614.46,235.7,0.06601,0.00014,3.62285]
[1778535047155,32.2,81611.68,235.7,0.06565,0.00014,3.60759]
[1778535052190,32.2,81611.16,235.7,0.06562,0.00014,3.60601]
[1778535054147,32.2,81610.86,235.7,0.06558,0.00014,3.60451]
[1778535057824,32.2,81609.74,235.7,0.06543,0.00014,3.59809]
[1778535062270,32.21,81602.13,235.7,0.0644,0.00014,3.55371]
[1778535067305,32.22,81600.59,235.7,0.06423,0.00014,3.54644]
[1778535072340,32.22,81600.41,235.7,0.06426,0.00014,3.54739]
[1778535075440,32.23,81600.38,235.7,0.06428,0.00014,3.54843]
[1778535078792,32.23,81598.64,235.7,0.06405,0.00014,3.53865]
[1778535084424,32.24,81598.96,235.7,0.06416,0.00014,3.54318]
[1778535087362,32.24,81598.96,235.7,0.06417,0.00014,3.5436]
[1778535087995,32.24,81598.96,235.7,0.06417,0.00014,3.5436]
[1778535088656,32.25,81599.16,235.7,0.06422,0.00014,3.54562]
[1778535092409,32.25,81598.97,235.7,0.06405,0.00014,3.53582]
[1778535094393,32.25,81598.97,235.7,0.06407,0.00014,3.53634]
[1778535100039,32.25,81599.14,235.7,0.06411,0.00014,3.53822]
[1778535103079,32.26,81605.47,235.7,0.06501,0.00014,3.5769]
[1778535103792,32.26,81605.42,235.7,0.06501,0.00014,3.57696]
[1778535110486,32.27,81605.58,235.7,0.06507,0.00014,3.57973]
[1778535115641,32.28,81605.51,235.7,0.06512,0.00014,3.58172]
[1778535120879,32.28,81605.06,235.7,0.06509,0.00014,3.58037]
[1778535126719,32.29,81605.08,235.7,0.06515,0.00014,3.58284]
[1778535131779,32.3,81605.05,235.7,0.06518,0.00014,3.58434]
[1778535136814,32.3,81605.58,235.7,0.06529,0.00014,3.58915]
[1778535144800,32.31,81605.72,235.7,0.06534,0.00014,3.59127]
[1778535151237,32.32,81605.36,235.7,0.06535,0.00014,3.59161]
[1778535156958,32.33,81605.2,235.7,0.06524,0.00014,3.58378]
[1778535163000,32.34,81605.14,235.7,0.06527,0.00014,3.5854]
[1778535168037,32.34,81603.87,235.7,0.06513,0.00014,3.57942]
[1778535173072,32.35,81603.25,235.7,0.06509,0.00014,3.57735]
[1778535178107,32.35,81603.74,235.7,0.06519,0.00014,3.5819]
[1778535183183,32.36,81603.46,235.7,0.06518,0.00014,3.58149]
[1778535188656,32.36,81601.14,235.7,0.06487,0.00014,3.56796]
[1778535189209,32.36,81601.14,235.7,0.06487,0.00014,3.56796]
[1778535191570,32.36,81595.47,235.7,0.0641,0.00014,3.53497]
[1778535200261,32.38,81590.06,235.7,0.06345,0.00014,3.50658]
[1778535205296,32.39,81590.48,235.7,0.06356,0.00014,3.51121]
[1778535210306,32.39,81588.97,235.7,0.06339,0.00014,3.50402]
[1778535215366,32.4,81588.91,235.7,0.06329,0.00014,3.49692]
[1778535220401,32.41,81586.22,235.7,0.06298,0.00014,3.48327]
[1778535225436,32.42,81586.37,235.7,0.06305,0.00014,3.48647]
[1778535230471,32.43,81584.35,235.7,0.06283,0.00014,3.47687]
[1778535235506,32.44,81582.73,235.7,0.06266,0.00013,3.46969]
[1778535240548,32.45,81580.26,235.7,0.06239,0.00013,3.45759]
[1778535245583,32.46,81579.1,235.7,0.0623,0.00013,3.45376]
[1778535251340,32.47,81578.83,235.7,0.0623,0.00013,3.45366]
[1778535255654,32.48,81585.62,235.7,0.06329,0.00014,3.49684]
[1778535260689,32.49,81586.72,235.7,0.06349,0.00014,3.50539]
[1778535265726,32.5,81586.54,235.7,0.06351,0.00014,3.50636]
[1778535270762,32.5,81586.81,235.7,0.0636,0.00014,3.50998]
[1778535275796,32.51,81586.36,235.7,0.06343,0.00014,3.50001]
[1778535281557,32.52,81587.55,235.7,0.06363,0.00014,3.50866]
[1778535281914,32.52,81587.55,235.7,0.06363,0.00014,3.50866]
[1778535282453,32.52,81587.55,235.7,0.06363,0.00014,3.50866]
[1778535288887,32.53,81587.63,235.7,0.06372,0.00014,3.5127]
[1778535293923,32.54,81587.22,235.7,0.06371,0.00014,3.51224]
[1778535301513,32.54,81587.15,235.7,0.06371,0.00014,3.51222]
[1778535302513,32.55,81587.4,235.7,0.0638,0.00014,3.51604]
[1778535302550,32.55,81587.4,235.7,0.0638,0.00014,3.51604]
[1778535302576,32.55,81597.08,235.7,0.06514,0.00014,3.57373]
[1778535303450,32.55,81620.57,235.7,0.06847,0.00014,3.71524]
[1778535305722,32.56,81623.86,235.7,0.06897,0.00014,3.73636]
[1778535311333,32.57,81625.49,235.7,0.06927,0.00015,3.74893]
[1778535311885,32.57,81625.49,235.7,0.06928,0.00015,3.74945]
[1778535312660,32.57,81625.49,235.7,0.0693,0.00015,3.74999]
[1778535318092,32.57,81625.54,235.7,0.06931,0.00015,3.75044]
[1778535323128,32.57,81625.67,235.7,0.06933,0.00015,3.75134]
[1778535328371,32.57,81625.77,235.7,0.06934,0.00015,3.752]
[1778535329171,32.57,81632.84,235.7,0.07038,0.00015,3.79533]
[1778535330543,32.57,81641.38,235.7,0.07164,0.00015,3.84793]
[1778535330709,32.57,81641.38,235.7,0.07164,0.00015,3.84793]
[1778535331129,32.57,81641.38,235.7,0.07164,0.00015,3.84793]
[1778535331494,32.57,81657.46,235.7,0.0739,0.00015,3.93817]
[1778535331958,32.57,81657.46,235.7,0.0739,0.00015,3.93817]
[1778535332526,32.57,81657.46,235.7,0.0739,0.00015,3.93817]
[1778535332615,32.57,81657.46,235.7,0.0739,0.00015,3.93817]
[1778535332671,32.57,81663.12,235.7,0.07477,0.00015,3.97391]
[1778535333144,32.57,81663.12,235.7,0.07477,0.00015,3.97391]
[1778535333426,32.58,81676.08,235.7,0.0768,0.00016,4.0561]
[1778535334187,32.58,81676.08,235.7,0.0768,0.00016,4.0561]
[1778535334411,32.58,81676.08,235.7,0.0768,0.00016,4.0561]
[1778535337400,32.58,81677.93,235.7,0.07709,0.00016,4.06791]
[1778535343086,32.58,81671.96,235.7,0.07616,0.00016,4.03029]
[1778535350318,32.58,81671.5,235.7,0.0761,0.00016,4.02795]
[1778535358374,32.58,81671.32,235.7,0.07609,0.00016,4.02747]
[1778535363340,32.58,81669.04,235.7,0.07574,0.00016,4.01335]
[1778535363619,32.58,81662.66,235.7,0.07476,0.00015,3.97318]
[1778535369451,32.58,81662.12,235.7,0.07463,0.00015,3.96791]
[1778535371577,32.57,81662.27,235.7,0.07464,0.00015,3.96854]
[1778535371579,32.57,81662.27,235.7,0.07464,0.00015,3.96854]
[1778535371646,32.57,81662.24,235.7,0.07463,0.00015,3.96804]
[1778535375184,32.57,81661.87,235.7,0.07457,0.00015,3.96576]
[1778535381535,32.58,81662.31,235.7,0.07467,0.00015,3.96966]
[1778535385696,32.58,81661.06,235.7,0.07448,0.00015,3.96196]
[1778535390746,32.58,81665.82,235.7,0.07524,0.00015,3.99306]
[1778535397647,32.59,81666.08,235.7,0.07514,0.00015,3.98581]
[1778535398258,32.59,81666.08,235.7,0.07514,0.00015,3.98581]
[1778535403689,32.59,81666.12,235.7,0.07517,0.00015,3.98684]
[1778535409731,32.59,81666.15,235.7,0.07519,0.00015,3.9878]
[1778535411409,32.59,81666.15,235.7,0.07519,0.00015,3.9878]
[1778535416652,32.6,81666.38,235.7,0.07525,0.00015,3.99014]
[1778535421835,32.6,81666.38,235.7,0.07525,0.00015,3.99014]
[1778535431885,32.6,81666.31,235.7,0.07529,0.00015,3.99165]
[1778535435458,32.6,81666.32,235.7,0.07529,0.00015,3.99183]
[1778535435785,32.6,81666.32,235.7,0.07529,0.00015,3.99183]
[1778535436093,32.61,81686.94,235.7,0.07855,0.00016,4.12335]
[1778535441955,32.6,81695.69,235.7,0.07994,0.00016,4.17904]
[1778535445431,32.6,81697.1,235.7,0.08016,0.00016,4.18799]
[1778535446143,32.6,81697.1,235.7,0.08016,0.00016,4.18767]
[1778535446834,32.6,81701.0,235.7,0.08079,0.00016,4.21275]
[1778535452875,32.6,81702.5,235.7,0.08083,0.00016,4.21105]
[1778535456053,32.59,81697.27,235.7,0.07996,0.00016,4.17646]
[1778535457114,32.59,81697.27,235.7,0.07996,0.00016,4.17646]
[1778535463102,32.59,81695.43,235.7,0.07964,0.00016,4.16367]
[1778535468137,32.59,81695.12,235.7,0.07957,0.00016,4.16113]
[1778535477200,32.58,81694.3,235.7,0.07942,0.00016,4.15509]
[1778535481232,32.58,81674.21,235.7,0.07622,0.00016,4.02634]
[1778535482186,32.58,81674.21,235.7,0.07622,0.00016,4.02634]
[1778535482284,32.58,81674.21,235.7,0.07622,0.00016,4.02634]
[1778535482749,32.58,81674.21,235.7,0.07622,0.00016,4.02634]
[1778535482825,32.58,81665.19,235.7,0.07482,0.00015,3.96946]
[1778535484878,32.58,81662.92,235.7,0.07447,0.00015,3.95513]
[1778535485829,32.58,81667.35,235.7,0.07515,0.00015,3.98277]
[1778535487012,32.58,81672.13,235.7,0.07589,0.00016,4.01316]
[1778535490325,32.58,81674.95,235.7,0.07634,0.00016,4.03139]
[1778535496337,32.59,81672.83,235.7,0.07603,0.00016,4.01874]
[1778535500786,32.59,81672.83,235.7,0.07603,0.00016,4.01874]
[1778535501339,32.59,81672.73,235.7,0.07603,0.00016,4.01858]
[1778535505182,32.59,81672.7,235.7,0.07603,0.00016,4.01862]
[1778535511345,32.59,81672.86,235.7,0.07607,0.00016,4.02042]
[1778535516697,32.6,81672.73,235.7,0.0759,0.00016,4.01038]
[1778535522522,32.6,81672.65,235.7,0.07591,0.00016,4.0107]
[1778535528563,32.6,81672.77,235.7,0.07595,0.00016,4.01215]
[1778535533598,32.6,81672.99,235.7,0.076,0.00016,4.01409]
[1778535538633,32.61,81672.89,235.7,0.07599,0.00016,4.014]
[1778535539026,32.61,81672.89,235.7,0.07599,0.00016,4.014]
[1778535540907,32.61,81672.99,235.7,0.07601,0.00016,4.01474]
[1778535543092,32.61,81672.61,235.7,0.07596,0.00016,4.01266]
[1778535543864,32.61,81670.52,235.7,0.07564,0.00016,3.99955]
[1778535544510,32.61,81670.52,235.7,0.07564,0.00016,3.99955]
[1778535544512,32.61,81670.52,235.7,0.07564,0.00016,3.99955]
[1778535544902,32.61,81670.52,235.7,0.07564,0.00016,3.99955]
[1778535544675,32.61,81667.33,235.7,0.07513,0.00015,3.97907]
[1778535544946,32.61,81667.33,235.7,0.07513,0.00015,3.97907]
[1778535550717,32.61,81665.8,235.7,0.07492,0.00015,3.97043]
[1778535551315,32.61,81665.8,235.7,0.07492,0.00015,3.97043]
[1778535553402,32.61,81665.53,235.7,0.07488,0.00015,3.96889]
[1778535553738,32.61,81664.84,235.7,0.07479,0.00015,3.96489]
[1778535554923,32.61,81664.84,235.7,0.07479,0.00015,3.96489]
[1778535555937,32.61,81664.5,235.7,0.07472,0.00015,3.96214]
[1778535561794,32.6,81665.73,235.7,0.07486,0.00015,3.96777]
[1778535566829,32.6,81667.89,235.7,0.07515,0.00015,3.97977]
[1778535571864,32.59,81668.26,235.7,0.075,0.00015,3.97057]
[1778535576899,32.58,81668.3,235.7,0.07497,0.00015,3.96923]
[1778535581935,32.58,81668.62,235.7,0.07497,0.00015,3.96937]
[1778535586532,32.57,81668.65,235.7,0.07495,0.00015,3.96861]
[1778535586653,32.57,81668.8,235.7,0.07497,0.00015,3.96924]
[1778535588721,32.57,81672.9,235.7,0.07561,0.00016,3.9953]
[1778535588795,32.57,81682.38,235.7,0.0771,0.00016,4.05561]
[1778535591697,32.57,81689.95,235.7,0.07831,0.00016,4.10404]
[1778535595452,32.57,81694.66,235.7,0.07906,0.00016,4.13417]
[1778535596083,32.57,81696.37,235.7,0.07933,0.00016,4.1451]
[1778535596353,32.57,81696.37,235.7,0.07933,0.00016,4.1451]
[1778535598533,32.57,81699.11,235.7,0.07977,0.00016,4.16257]
[1778535601560,32.57,81700.24,235.7,0.07995,0.00016,4.16952]
[1778535602080,32.57,81690.37,235.7,0.07835,0.00016,4.10572]
[1778535607746,32.57,81690.34,235.7,0.07834,0.00016,4.10546]
[1778535608122,32.57,81695.58,235.7,0.07918,0.00016,4.1391]
[1778535611345,32.57,81698.6,235.7,0.07967,0.00016,4.15841]
[1778535616655,32.57,81699.21,235.7,0.07975,0.00016,4.16182]
[1778535621344,32.56,81699.29,235.7,0.07975,0.00016,4.1618]
[1778535622791,32.56,81699.57,235.7,0.0798,0.00016,4.1635]
[1778535629271,32.56,81701.24,235.7,0.08004,0.00016,4.17335]
[1778535631357,32.56,81701.24,235.7,0.08004,0.00016,4.17335]
[1778535633977,32.56,81701.88,235.7,0.07997,0.00016,4.16715]
[1778535636296,32.56,81702.36,235.7,0.08003,0.00016,4.16972]
[1778535641308,32.55,81698.69,235.7,0.07942,0.00016,4.14534]
[1778535648404,32.55,81698.65,235.7,0.0794,0.00016,4.1443]
[1778535658474,32.55,81698.65,235.7,0.07937,0.00016,4.14337]
[1778535664516,32.54,81701.41,235.7,0.07981,0.00016,4.16066]
[1778535668417,32.54,81705.17,235.7,0.08041,0.00016,4.18464]
[1778535668801,32.54,81705.17,235.7,0.08041,0.00016,4.18464]
[1778535671341,32.54,81711.67,235.7,0.08146,0.00017,4.22629]
[1778535674980,32.54,81711.9,235.7,0.08147,0.00017,4.22654]
[1778535675593,32.53,81729.38,235.7,0.08437,0.00017,4.34013]
[1778535676568,32.53,81729.38,235.7,0.08437,0.00017,4.34013]
[1778535679892,32.52,81729.46,235.7,0.08433,0.00017,4.33862]
[1778535683491,32.52,81730.04,235.7,0.08437,0.00017,4.34032]
[1778535684972,32.51,81730.46,235.7,0.08443,0.00017,4.3427]
[1778535686030,32.51,81731.1,235.7,0.08453,0.00017,4.34654]
[1778535685664,32.51,81737.53,235.7,0.08562,0.00017,4.38872]
[1778535687227,32.51,81738.75,235.7,0.08582,0.00017,4.39636]
[1778535690819,32.51,81735.23,235.7,0.08519,0.00017,4.37208]
[1778535691710,32.5,81734.84,235.7,0.0851,0.00017,4.36861]
[1778535694782,32.5,81736.51,235.7,0.08518,0.00017,4.36815]
[1778535696195,32.49,81736.51,235.7,0.08515,0.00017,4.36727]
[1778535697332,32.49,81732.14,235.7,0.0844,0.00017,4.3379]
[1778535698900,32.49,81729.35,235.7,0.08391,0.00017,4.31908]
[1778535700585,32.49,81727.59,235.7,0.0836,0.00017,4.30673]
[1778535701050,32.49,81718.74,235.7,0.0821,0.00017,4.24826]
[1778535701782,32.48,81708.13,235.7,0.08034,0.00016,4.17883]
[1778535704012,32.48,81707.32,235.7,0.08021,0.00016,4.17341]
[1778535709838,32.48,81705.6,235.7,0.0799,0.00016,4.16121]
[1778535711992,32.48,81716.68,235.7,0.08172,0.00017,4.23303]
[1778535712333,32.48,81716.68,235.7,0.08172,0.00017,4.23303]
[1778535712859,32.48,81724.67,235.7,0.08304,0.00017,4.28515]
[1778535715364,32.47,81724.66,235.7,0.08303,0.00017,4.28444]
[1778535720246,32.47,81729.35,235.7,0.08377,0.00017,4.31356]
[1778535720318,32.47,81729.35,235.7,0.08377,0.00017,4.31356]
[1778535720916,32.47,81734.72,235.7,0.08467,0.00017,4.34867]
[1778535724944,32.46,81740.32,235.7,0.08559,0.00017,4.38414]
[1778535731836,32.45,81741.83,235.7,0.08579,0.00017,4.39181]
[1778535735959,32.44,81744.54,235.7,0.0862,0.00017,4.40792]
[1778535736324,32.44,81745.6,235.7,0.08636,0.00017,4.41401]
[1778535737312,32.44,81745.6,235.7,0.08635,0.00017,4.4135]
[1778535744080,32.42,81745.53,235.7,0.08624,0.00017,4.40946]
[1778535748188,32.41,81746.64,235.7,0.08637,0.00017,4.41435]
[1778535750541,32.41,81746.69,235.7,0.08636,0.00017,4.41418]
[1778535751013,32.41,81746.69,235.7,0.08636,0.00017,4.41418]
[1778535751129,32.41,81742.03,235.7,0.08536,0.00017,4.37185]
[1778535751380,32.41,81742.03,235.7,0.08536,0.00017,4.37185]
[1778535752067,32.41,81742.03,235.7,0.08536,0.00017,4.37185]
[1778535753242,32.41,81741.48,235.7,0.08525,0.00017,4.36775]
[1778535754542,32.4,81740.94,235.7,0.08515,0.00017,4.36372]
[1778535758607,32.4,81741.5,235.7,0.08522,0.00017,4.36658]
[1778535759250,32.4,81741.5,235.7,0.08519,0.00017,4.36527]
[1778535759941,32.4,81741.5,235.7,0.08519,0.00017,4.36527]
[1778535760572,32.39,81741.4,235.7,0.08516,0.00017,4.36417]
[1778535763162,32.39,81741.01,235.7,0.08506,0.00017,4.36028]
[1778535766842,32.38,81739.49,235.7,0.08477,0.00017,4.34892]
[1778535768900,32.38,81739.03,235.7,0.08468,0.00017,4.34545]
[1778535774292,32.37,81736.18,235.7,0.08411,0.00017,4.32336]
[1778535779586,32.36,81733.98,235.7,0.08369,0.00017,4.30732]
[1778535779822,32.36,81733.98,235.7,0.08369,0.00017,4.30732]
[1778535780561,32.36,81733.69,235.7,0.08364,0.00017,4.30505]
[1778535781342,32.36,81727.58,235.7,0.08259,0.00017,4.26404]
[1778535785770,32.36,81724.53,235.7,0.08205,0.00017,4.24314]
[1778535791414,32.35,81722.92,235.7,0.08174,0.00017,4.23082]
[1778535796427,32.35,81720.45,235.7,0.0813,0.00017,4.21354]
[1778535801954,32.34,81719.84,235.7,0.08118,0.00017,4.20879]
[1778535807526,32.34,81719.73,235.7,0.08113,0.00017,4.20688]
[1778535813570,32.33,81718.15,235.7,0.08067,0.00017,4.18552]
[1778535817222,32.33,81718.15,235.7,0.08067,0.00017,4.18517]
[1778535818076,32.33,81718.15,235.7,0.08067,0.00017,4.18517]
[1778535818173,32.33,81729.21,235.7,0.0825,0.00017,4.25738]
[1778535818605,32.33,81734.52,235.7,0.0834,0.00017,4.29243]
[1778535821401,32.33,81735.65,235.7,0.08358,0.00017,4.29935]
[1778535821697,32.33,81735.65,235.7,0.08358,0.00017,4.29935]
[1778535825775,32.32,81738.79,235.7,0.08408,0.00017,4.31895]
[1778535826197,32.32,81738.79,235.7,0.08408,0.00017,4.31895]
[1778535827789,32.32,81739.38,235.7,0.08416,0.00017,4.32222]
[1778535827801,32.32,81739.38,235.7,0.08416,0.00017,4.32222]
[1778535827974,32.32,81739.93,235.7,0.08425,0.00017,4.32554]
[1778535829682,32.32,81748.36,235.7,0.0857,0.00017,4.38184]
[1778535830693,32.32,81748.36,235.7,0.0857,0.00017,4.38184]
[1778535830702,32.32,81748.36,235.7,0.0857,0.00017,4.38184]
[1778535831187,32.32,81748.36,235.7,0.0857,0.00017,4.38184]
[1778535833770,32.32,81744.27,235.7,0.085,0.00017,4.35453]
[1778535833953,32.32,81744.27,235.7,0.085,0.00017,4.35453]
[1778535834471,32.32,81745.12,235.7,0.08514,0.00017,4.36024]
[1778535837250,32.32,81743.34,235.7,0.08484,0.00017,4.34843]
[1778535839454,32.32,81737.18,235.7,0.08379,0.00017,4.30766]
[1778535843958,32.32,81731.09,235.7,0.08277,0.00017,4.26791]
[1778535844026,32.32,81731.59,235.7,0.08286,0.00017,4.27137]
[1778535845111,32.32,81731.59,235.7,0.08286,0.00017,4.27137]
[1778535851840,32.33,81724.17,235.7,0.08164,0.00017,4.22351]
[1778535853851,32.33,81714.49,235.7,0.08004,0.00016,4.16055]
[1778535856016,32.33,81710.61,235.7,0.07941,0.00016,4.13557]
[1778535861412,32.34,81709.3,235.7,0.07925,0.00016,4.12898]
[1778535863923,32.34,81717.1,235.7,0.08055,0.00017,4.18061]
[1778535865937,32.34,81723.24,235.7,0.08158,0.00017,4.22121]
[1778535870972,32.35,81724.49,235.7,0.08181,0.00017,4.23025]
[1778535873993,32.35,81724.4,235.7,0.08164,0.00017,4.22]
[1778535875986,32.35,81725.74,235.7,0.08186,0.00017,4.22897]
[1778535880674,32.35,81717.91,235.7,0.08059,0.00017,4.17863]
[1778535886078,32.35,81717.26,235.7,0.08047,0.00017,4.17399]
[1778535891113,32.35,81717.75,235.7,0.08053,0.00017,4.17654]
[1778535896151,32.35,81717.83,235.7,0.08053,0.00017,4.17645]
[1778535898645,32.35,81717.9,235.7,0.08054,0.00017,4.17667]
[1778535903200,32.34,81712.58,235.7,0.07965,0.00016,4.14148]
[1778535908236,32.34,81708.86,235.7,0.07903,0.00016,4.11712]
[1778535913271,32.34,81706.74,235.7,0.07869,0.00016,4.1033]
[1778535916508,32.34,81703.8,235.7,0.07821,0.00016,4.08433]
[1778535921920,32.34,81703.75,235.7,0.0782,0.00016,4.08408]
[1778535921931,32.34,81703.75,235.7,0.0782,0.00016,4.08408]
[1778535927936,32.34,81703.83,235.7,0.07822,0.00016,4.0848]
[1778535932405,32.34,81699.91,235.7,0.07743,0.00016,4.04976]
[1778535938447,32.35,81700.35,235.7,0.07751,0.00016,4.0531]
[1778535944219,32.35,81699.99,235.7,0.07746,0.00016,4.05114]
[1778535949525,32.35,81700.9,235.7,0.07762,0.00016,4.05761]
[1778535954560,32.35,81701.42,235.7,0.07772,0.00016,4.06138]
[1778535959595,32.35,81701.22,235.7,0.07769,0.00016,4.06047]
[1778535964158,32.35,81695.74,235.7,0.07683,0.00016,4.0257]
[1778535969665,32.36,81693.11,235.7,0.07643,0.00016,4.0097]
[1778535974701,32.36,81693.84,235.7,0.07656,0.00016,4.01515]
[1778535979735,32.36,81693.84,235.7,0.07658,0.00016,4.01589]
[1778535984770,32.37,81693.63,235.7,0.07657,0.00016,4.01528]
[1778535989805,32.37,81689.41,235.7,0.07592,0.00016,3.98916]
[1778535996336,32.37,81688.18,235.7,0.07557,0.00016,3.97193]
[1778536000884,32.38,81681.29,235.7,0.07453,0.00016,3.92998]
[1778536005513,32.38,81682.88,235.7,0.07481,0.00016,3.9411]
[1778536010954,32.39,81682.56,235.7,0.0748,0.00016,3.94056]
[1778536016212,32.39,81682.59,235.7,0.07482,0.00016,3.94148]
[1778536019010,32.4,81677.48,235.7,0.07406,0.00016,3.91048]
[1778536023320,32.4,81677.44,235.7,0.07406,0.00016,3.91081]
[1778536025053,32.4,81668.91,235.7,0.07278,0.00015,3.85843]
[1778536027511,32.41,81664.55,235.7,0.07213,0.00015,3.83193]
[1778536028052,32.41,81664.55,235.7,0.07213,0.00015,3.83193]
[1778536033109,32.42,81662.4,235.7,0.07187,0.00015,3.82103]
[1778536034914,32.42,81663.25,235.7,0.07201,0.00015,3.82674]
[1778536036385,32.42,81663.29,235.7,0.07202,0.00015,3.82739]
[1778536040203,32.43,81662.68,235.7,0.07197,0.00015,3.82519]
[1778536042172,32.43,81655.34,235.7,0.07089,0.00015,3.78085]
[1778536047207,32.44,81650.13,235.7,0.07017,0.00015,3.75115]
[1778536051375,32.45,81650.3,235.7,0.07024,0.00015,3.75369]
[1778536054728,32.45,81651.12,235.7,0.07024,0.00015,3.75097]
[1778536059953,32.46,81655.17,235.7,0.07091,0.00015,3.77834]
[1778536065333,32.47,81655.56,235.7,0.07103,0.00015,3.78341]
[1778536066378,32.47,81655.56,235.7,0.07103,0.00015,3.78341]
[1778536072382,32.49,81654.64,235.7,0.07097,0.00015,3.78073]
[1778536077135,32.49,81655.81,235.7,0.07118,0.00015,3.78967]
[1778536082452,32.5,81655.81,235.7,0.07125,0.00015,3.79254]
[1778536087487,32.51,81654.75,235.7,0.07114,0.00015,3.78804]
[1778536091364,32.51,81654.75,235.7,0.07114,0.00015,3.78804]
[1778536098564,32.53,81654.7,235.7,0.07124,0.00015,3.79214]
[1778536101231,32.53,81654.7,235.7,0.07124,0.00015,3.79214]
[1778536106370,32.54,81653.32,235.7,0.0711,0.00015,3.78599]
[1778536111656,32.55,81654.88,235.7,0.07123,0.00015,3.7886]
[1778536116691,32.56,81657.27,235.7,0.07164,0.00015,3.80527]
[1778536118063,32.56,81657.27,235.7,0.07164,0.00015,3.80527]
[1778536119394,32.56,81657.2,235.7,0.07164,0.00015,3.80521]
[1778536119495,32.56,81667.87,235.7,0.07327,0.00015,3.87194]
[1778536119712,32.56,81673.8,235.7,0.07419,0.00015,3.90935]
[1778536120735,32.56,81673.8,235.7,0.07419,0.00015,3.90935]
[1778536123271,32.56,81675.64,235.7,0.07449,0.00016,3.92133]
[1778536123943,32.56,81676.52,235.7,0.07463,0.00016,3.92706]
[1778536123982,32.56,81676.52,235.7,0.07463,0.00016,3.92706]
[1778536124152,32.56,81676.52,235.7,0.07463,0.00016,3.92706]
[1778536124510,32.57,81694.2,235.7,0.07742,0.00016,4.03932]
[1778536125007,32.57,81694.2,235.7,0.07742,0.00016,4.03932]
[1778536125109,32.57,81694.2,235.7,0.07742,0.00016,4.03932]
[1778536125277,32.57,81694.2,235.7,0.07742,0.00016,4.03932]
[1778536125301,32.57,81694.2,235.7,0.07742,0.00016,4.03932]
[1778536125375,32.57,81706.16,235.7,0.07935,0.00016,4.11605]
[1778536128974,32.56,81704.3,235.7,0.07904,0.00016,4.10381]
[1778536129572,32.56,81704.46,235.7,0.07907,0.00016,4.10477]
[1778536132293,32.56,81704.92,235.7,0.07914,0.00016,4.10758]
[1778536133517,32.56,81697.43,235.7,0.07792,0.00016,4.05934]
[1778536133813,32.56,81687.06,235.7,0.07627,0.00016,3.99324]
[1778536138848,32.57,81686.86,235.7,0.07625,0.00016,3.99251]
[1778536140461,32.57,81686.86,235.7,0.07625,0.00016,3.99251]
[1778536144623,32.56,81686.93,235.7,0.07625,0.00016,3.99251]
[1778536144626,32.56,81686.93,235.7,0.07625,0.00016,3.99251]
[1778536148096,32.56,81686.89,235.7,0.07623,0.00016,3.99164]
[1778536148120,32.56,81686.89,235.7,0.07623,0.00016,3.99164]
[1778536148138,32.56,81686.89,235.7,0.07623,0.00016,3.99164]
[1778536148458,32.56,81699.54,235.7,0.07824,0.00016,4.07214]
[1778536148920,32.56,81705.07,235.7,0.07914,0.00016,4.10763]
[1778536149927,32.56,81710.32,235.7,0.07999,0.00016,4.14141]
[1778536155073,32.56,81711.51,235.7,0.08017,0.00016,4.14851]
[1778536159886,32.55,81711.41,235.7,0.08014,0.00016,4.14712]
[1778536159888,32.55,81711.41,235.7,0.08014,0.00016,4.14712]
[1778536167046,32.55,81713.22,235.7,0.0804,0.00016,4.15769]
[1778536171385,32.55,81713.83,235.7,0.08049,0.00016,4.16118]
[1778536173900,32.55,81713.83,235.7,0.08032,0.00016,4.15088]
[1778536179130,32.54,81717.57,235.7,0.08089,0.00017,4.17335]
[1778536179563,32.54,81717.57,235.7,0.08089,0.00017,4.17335]
[1778536181565,32.54,81726.72,235.7,0.0824,0.00017,4.23261]
[1778536182569,32.54,81728.41,235.7,0.08268,0.00017,4.2434]
[1778536186381,32.54,81722.25,235.7,0.08163,0.00017,4.20255]
[1778536187125,32.53,81722.21,235.7,0.08162,0.00017,4.20211]
[1778536187222,32.53,81722.21,235.7,0.08162,0.00017,4.20211]
[1778536191400,32.53,81723.52,235.7,0.08183,0.00017,4.21015]
[1778536195789,32.53,81721.85,235.7,0.08152,0.00017,4.19819]
[1778536201285,32.52,81721.75,235.7,0.08148,0.00017,4.19654]
[1778536206446,32.52,81722.65,235.7,0.08161,0.00017,4.20169]
[1778536207816,32.52,81722.9,235.7,0.08164,0.00017,4.20297]
[1778536211964,32.52,81728.57,235.7,0.08257,0.00017,4.23925]
[1778536212362,32.52,81735.04,235.7,0.08366,0.00017,4.2815]
[1778536214023,32.52,81736.07,235.7,0.08383,0.00017,4.28799]
[1778536219168,32.51,81733.75,235.7,0.08339,0.00017,4.27126]
[1778536225097,32.51,81733.12,235.7,0.08329,0.00017,4.26719]
[1778536229341,32.51,81733.37,235.7,0.08334,0.00017,4.26929]
[1778536229986,32.51,81733.4,235.7,0.08335,0.00017,4.26957]
[1778536231551,32.51,81733.58,235.7,0.08337,0.00017,4.27048]
[1778536233471,32.51,81733.45,235.7,0.08318,0.00017,4.25946]
[1778536238604,32.5,81733.97,235.7,0.08322,0.00017,4.26113]
[1778536243353,32.5,81734.59,235.7,0.08331,0.00017,4.26441]
[1778536246660,32.5,81739.8,235.7,0.08416,0.00017,4.29738]
[1778536248446,32.5,81739.8,235.7,0.08416,0.00017,4.29738]
[1778536249606,32.49,81739.98,235.7,0.08418,0.00017,4.29826]
[1778536251402,32.49,81740.21,235.7,0.0842,0.00017,4.29914]
[1778536255116,32.49,81746.96,235.7,0.08536,0.00017,4.34388]
[1778536261086,32.49,81749.79,235.7,0.08585,0.00017,4.36242]
[1778536266446,32.49,81753.49,235.7,0.08648,0.00017,4.38659]
[1778536268929,32.49,81755.87,235.7,0.08689,0.00017,4.40214]
[1778536270627,32.49,81763.46,235.7,0.08821,0.00018,4.45269]
[1778536271268,32.49,81763.46,235.7,0.08821,0.00018,4.45269]
[1778536271835,32.49,81777.07,235.7,0.09063,0.00018,4.54401]
[1778536277419,32.48,81778.04,235.7,0.09077,0.00018,4.54921]
[1778536278884,32.48,81784.11,235.7,0.09185,0.00018,4.58936]
[1778536283489,32.47,81792.99,235.7,0.09343,0.00018,4.64833]
[1778536283919,32.47,81798.51,235.7,0.09444,0.00019,4.6857]
[1778536287231,32.46,81800.69,235.7,0.09482,0.00019,4.69962]
[1778536287306,32.46,81801.62,235.7,0.09498,0.00019,4.70547]
[1778536289916,32.46,81801.7,235.7,0.09497,0.00019,4.70502]
[1778536289917,32.46,81801.7,235.7,0.09497,0.00019,4.70502]
[1778536290634,32.46,81801.7,235.7,0.09497,0.00019,4.70502]
[1778536291628,32.45,81802.98,235.7,0.09519,0.00019,4.71334]
[1778536292963,32.45,81810.01,235.7,0.0963,0.00019,4.7502]
[1778536295745,32.44,81809.15,235.7,0.09609,0.00019,4.74256]
[1778536297582,32.44,81809.15,235.7,0.09608,0.00019,4.742]
[1778536301414,32.43,81809.35,235.7,0.09605,0.00019,4.74117]
[1778536302925,32.43,81804.86,235.7,0.09518,0.00019,4.70906]
[1778536303052,32.43,81802.89,235.7,0.09479,0.00019,4.69498]
[1778536303842,32.43,81802.89,235.7,0.09479,0.00019,4.69498]
[1778536304027,32.43,81802.89,235.7,0.09479,0.00019,4.69498]
[1778536307017,32.42,81801.36,235.7,0.09443,0.00019,4.68174]
[1778536307147,32.42,81801.36,235.7,0.09443,0.00019,4.68174]
[1778536307354,32.42,81801.36,235.7,0.09443,0.00019,4.68174]
[1778536308088,32.41,81790.5,235.7,0.09238,0.00018,4.60552]
[1778536309162,32.41,81782.15,235.7,0.09083,0.00018,4.54785]
[1778536310103,32.4,81777.02,235.7,0.08988,0.00018,4.51235]
[1778536314433,32.39,81766.13,235.7,0.08787,0.00018,4.43635]
[1778536320093,32.38,81766.07,235.7,0.08779,0.00018,4.43331]
[1778536320124,32.38,81766.07,235.7,0.08779,0.00018,4.43331]
[1778536320463,32.38,81766.07,235.7,0.08779,0.00018,4.43331]
[1778536326215,32.37,81770.82,235.7,0.08854,0.00018,4.46168]
[1778536331250,32.36,81779.93,235.7,0.0901,0.00018,4.52042]
[1778536333264,32.35,81785.78,235.7,0.09112,0.00018,4.55888]
[1778536338301,32.34,81785.21,235.7,0.09093,0.00018,4.55159]
[1778536343336,32.32,81781.39,235.7,0.09014,0.00018,4.52229]
[1778536348371,32.31,81782.65,235.7,0.09029,0.00018,4.52767]
[1778536353407,32.3,81779.27,235.7,0.08941,0.00018,4.49113]
[1778536356428,32.29,81774.06,235.7,0.08843,0.00018,4.45423]
[1778536361464,32.28,81771.71,235.7,0.08795,0.00018,4.4358]
[1778536366499,32.27,81772.2,235.7,0.08797,0.00018,4.43663]
[1778536371534,32.26,81771.69,235.7,0.08781,0.00018,4.43071]
[1778536376569,32.25,81771.84,235.7,0.08777,0.00018,4.42926]
[1778536382611,32.24,81771.89,235.7,0.0877,0.00018,4.42664]
[1778536387648,32.23,81771.64,235.7,0.08759,0.00018,4.42251]
[1778536392683,32.22,81771.73,235.7,0.08755,0.00018,4.42068]
[1778536397719,32.21,81773.95,235.7,0.08788,0.00018,4.43323]
[1778536402754,32.2,81774.47,235.7,0.0879,0.00018,4.43425]
[1778536407789,32.19,81775.1,235.7,0.08795,0.00018,4.43601]
[1778536412824,32.18,81775.39,235.7,0.08774,0.00018,4.42462]
[1778536419873,32.17,81777.99,235.7,0.08811,0.00018,4.43873]
[1778536421887,32.16,81784.12,235.7,0.08919,0.00018,4.47936]
[1778536426922,32.15,81785.19,235.7,0.08931,0.00018,4.48384]
[1778536431957,32.14,81785.71,235.7,0.08933,0.00018,4.4846]
[1778536434978,32.14,81790.78,235.7,0.0902,0.00018,4.5175]
[1778536440013,32.12,81791.77,235.7,0.0903,0.00018,4.52127]
[1778536445048,32.11,81790.78,235.7,0.09004,0.00018,4.51153]
[1778536451320,32.1,81792.04,235.7,0.09021,0.00018,4.51782]
[1778536457135,32.08,81796.79,235.7,0.09095,0.00018,4.5457]
[1778536462170,32.07,81797.08,235.7,0.09092,0.00018,4.54462]
[1778536467205,32.06,81795.81,235.7,0.09061,0.00018,4.53288]
[1778536474255,32.04,81797.05,235.7,0.09054,0.00018,4.52675]
[1778536476071,32.04,81797.63,235.7,0.09063,0.00018,4.53013]
[1778536478295,32.04,81805.71,235.7,0.09209,0.00019,4.58452]
[1778536484325,32.02,81806.39,235.7,0.09209,0.00019,4.58443]
[1778536489360,32.01,81806.97,235.7,0.0921,0.00019,4.58505]
[1778536494395,31.99,81807.39,235.7,0.09209,0.00019,4.58457]
[1778536499889,31.98,81810.51,235.7,0.0926,0.00019,4.60339]
[1778536500148,31.98,81810.73,235.7,0.09262,0.00019,4.60421]
[1778536500239,31.98,81810.73,235.7,0.09262,0.00019,4.60421]
[1778536500260,31.98,81810.73,235.7,0.09262,0.00019,4.60421]
[1778536500534,31.98,81810.73,235.7,0.09262,0.00019,4.60421]
[1778536500694,31.98,81810.73,235.7,0.09262,0.00019,4.60421]
[1778536500786,31.98,81810.73,235.7,0.09262,0.00019,4.60421]
[1778536500844,31.98,81824.55,235.7,0.09521,0.00019,4.69969]
[1778536500913,31.98,81824.55,235.7,0.09521,0.00019,4.69969]
[1778536500920,31.98,81824.55,235.7,0.09521,0.00019,4.69969]
[1778536500920,31.98,81824.55,235.7,0.09521,0.00019,4.69969]
[1778536501042,31.98,81824.55,235.7,0.09521,0.00019,4.69969]
[1778536501501,31.98,81824.55,235.7,0.09521,0.00019,4.69969]
[1778536501517,31.97,81830.88,235.7,0.09641,0.00019,4.7436]
[1778536501960,31.97,81830.88,235.7,0.09641,0.00019,4.7436]
[1778536502869,31.97,81830.88,235.7,0.09641,0.00019,4.7436]
[1778536503619,31.97,81834.89,235.7,0.09717,0.00019,4.77129]
[1778536503720,31.97,81835.81,235.7,0.09733,0.00019,4.77724]
[1778536505671,31.97,81831.25,235.7,0.09645,0.00019,4.74516]
[1778536505672,31.97,81831.25,235.7,0.09645,0.00019,4.74516]
[1778536505682,31.97,81831.25,235.7,0.09645,0.00019,4.74516]
[1778536505722,31.97,81831.25,235.7,0.09645,0.00019,4.74516]
[1778536505772,31.97,81830.07,235.7,0.09623,0.00019,4.73691]
[1778536505982,31.97,81830.07,235.7,0.09623,0.00019,4.73691]
[1778536506230,31.97,81830.07,235.7,0.09623,0.00019,4.73691]
[1778536506330,31.97,81830.07,235.7,0.09623,0.00019,4.73691]
[1778536510721,31.96,81829.76,235.7,0.09611,0.00019,4.73287]
[1778536510731,31.96,81829.76,235.7,0.09611,0.00019,4.73287]
[1778536511851,31.96,81829.05,235.7,0.09597,0.00019,4.72742]
[1778536513232,31.96,81828.59,235.7,0.09585,0.00019,4.72329]
[1778536519681,31.95,81829.51,235.7,0.09597,0.00019,4.72745]
[1778536521907,31.94,81828.97,235.7,0.09582,0.00019,4.72229]
[1778536521987,31.94,81828.96,235.7,0.09581,0.00019,4.72177]
[1778536522483,31.94,81828.96,235.7,0.09581,0.00019,4.72177]
[1778536522603,31.94,81828.96,235.7,0.09581,0.00019,4.72177]
[1778536522780,31.94,81839.56,235.7,0.09785,0.00019,4.79588]
[1778536522981,31.94,81839.56,235.7,0.09785,0.00019,4.79588]
[1778536523604,31.94,81860.02,235.7,0.10187,0.0002,4.94056]
[1778536523987,31.94,81860.02,235.7,0.10187,0.0002,4.94056]
[1778536526201,31.93,81859.6,235.7,0.10175,0.0002,4.93605]
[1778536532727,31.92,81860.18,235.7,0.10176,0.0002,4.93643]
[1778536532926,31.91,81860.18,235.7,0.10153,0.0002,4.92419]
[1778536534203,31.91,81859.76,235.7,0.10142,0.0002,4.92044]
[1778536534204,31.91,81859.76,235.7,0.10142,0.0002,4.92044]
[1778536534431,31.91,81859.76,235.7,0.10142,0.0002,4.92044]
[1778536536404,31.9,81860.18,235.7,0.10148,0.0002,4.92271]
[1778536540234,31.9,81860.18,235.7,0.10144,0.0002,4.92123]
[1778536540235,31.9,81860.18,235.7,0.10144,0.0002,4.92123]
[1778536540361,31.9,81860.18,235.7,0.10144,0.0002,4.92123]
[1778536542727,31.88,81860.42,235.7,0.10139,0.0002,4.91929]
[1778536546397,31.87,81862.35,235.7,0.10169,0.0002,4.93012]
[1778536548742,31.87,81862.4,235.7,0.10166,0.0002,4.92898]
[1778536553815,31.85,81860.71,235.7,0.10119,0.0002,4.91245]
[1778536558853,31.83,81860.65,235.7,0.10108,0.0002,4.90841]
[1778536561425,31.83,81860.77,235.7,0.10106,0.0002,4.90784]
[1778536561874,31.83,81861.95,235.7,0.10128,0.0002,4.91556]
[1778536563565,31.83,81862.02,235.7,0.10129,0.0002,4.91586]
[1778536563926,31.83,81862.02,235.7,0.10129,0.0002,4.91586]
[1778536563964,31.82,81876.13,235.7,0.10414,0.0002,5.01695]
[1778536564900,31.82,81887.54,235.7,0.10643,0.00021,5.09728]
[1778536565238,31.82,81887.54,235.7,0.10643,0.00021,5.09728]
[1778536565908,31.81,81871.21,235.7,0.10306,0.0002,4.97899]
[1778536566113,31.81,81871.21,235.7,0.10306,0.0002,4.97899]
[1778536566182,31.81,81871.21,235.7,0.10306,0.0002,4.97899]
[1778536566208,31.81,81871.21,235.7,0.10306,0.0002,4.97899]
[1778536566915,31.81,81864.36,235.7,0.10167,0.0002,4.92935]
[1778536567052,31.81,81864.36,235.7,0.10167,0.0002,4.92935]
[1778536567922,31.76,81862.57,235.7,0.10096,0.0002,4.90442]
[1778536568976,31.76,81862.57,235.7,0.10096,0.0002,4.90442]
[1778536569855,31.76,81862.83,235.7,0.10101,0.0002,4.90606]
[1778536570385,31.76,81860.82,235.7,0.1006,0.0002,4.89148]
[1778536575978,31.76,81856.35,235.7,0.09968,0.0002,4.85837]
[1778536579481,31.76,81850.99,235.7,0.09861,0.0002,4.81983]
[1778536581803,31.76,81848.73,235.7,0.09816,0.0002,4.8037]
[1778536587055,31.76,81847.76,235.7,0.09796,0.0002,4.7965]
[1778536592090,31.76,81846.04,235.7,0.09744,0.0002,4.77359]
[1778536597455,31.76,81846.04,235.7,0.09744,0.0002,4.77359]
[1778536598192,31.76,81838.75,235.7,0.09602,0.00019,4.72209]
[1778536603227,31.76,81837.11,235.7,0.09572,0.00019,4.71102]
[1778536606623,31.76,81837.11,235.7,0.09572,0.00019,4.71122]
[1778536607167,31.76,81835.5,235.7,0.09541,0.00019,4.69998]
[1778536608782,31.76,81834.59,235.7,0.09524,0.00019,4.6937]
[1778536609962,31.76,81834.83,235.7,0.09529,0.00019,4.69551]
[1778536612640,31.76,81832.28,235.7,0.09481,0.00019,4.67799]
[1778536618807,31.76,81831.86,235.7,0.09475,0.00019,4.67578]
[1778536624988,31.77,81828.04,235.7,0.09406,0.00019,4.65022]
[1778536630095,31.77,81827.54,235.7,0.09398,0.00019,4.64748]
[1778536635451,31.78,81826.91,235.7,0.09391,0.00019,4.64463]
[1778536640486,31.78,81826.91,235.7,0.09393,0.00019,4.6456]
[1778536646528,31.79,81827.05,235.7,0.09399,0.00019,4.64768]
[1778536651402,31.79,81826.7,235.7,0.09394,0.00019,4.64578]
[1778536656598,31.79,81826.64,235.7,0.09378,0.00019,4.63613]
[1778536658157,31.79,81826.64,235.7,0.09378,0.00019,4.63632]
[1778536658158,31.79,81826.64,235.7,0.09378,0.00019,4.63632]
[1778536664655,31.8,81826.43,235.7,0.09378,0.00019,4.63615]
[1778536666763,31.8,81826.38,235.7,0.09378,0.00019,4.63599]
[1778536672711,31.81,81826.6,235.7,0.09385,0.00019,4.63879]
[1778536677746,31.81,81826.53,235.7,0.09386,0.00019,4.63918]
[1778536679689,31.81,81826.6,235.7,0.09388,0.00019,4.63985]
[1778536680061,31.81,81826.6,235.7,0.09388,0.00019,4.63985]
[1778536685003,31.81,81823.09,235.7,0.09324,0.00019,4.61622]
[1778536693833,31.82,81822.09,235.7,0.0931,0.00019,4.61123]
[1778536693835,31.82,81822.09,235.7,0.0931,0.00019,4.61123]
[1778536698893,31.83,81822.7,235.7,0.09325,0.00019,4.61677]
[1778536703928,31.83,81821.89,235.7,0.09313,0.00019,4.61215]
[1778536706949,31.83,81827.05,235.7,0.09413,0.00019,4.64883]
[1778536712992,31.84,81827.43,235.7,0.09404,0.00019,4.64187]
[1778536717654,31.84,81827.53,235.7,0.09408,0.00019,4.64325]
[1778536717656,31.84,81827.53,235.7,0.09408,0.00019,4.64325]
[1778536723061,31.84,81828.06,235.7,0.09421,0.00019,4.648]
[1778536724475,31.84,81829.16,235.7,0.09442,0.00019,4.65588]
[1778536724478,31.84,81829.16,235.7,0.09442,0.00019,4.65588]
[1778536724818,31.84,81829.16,235.7,0.09442,0.00019,4.65588]
[1778536725130,31.84,81829.16,235.7,0.09442,0.00019,4.65588]
[1778536725075,31.84,81834.73,235.7,0.0955,0.00019,4.69511]
[1778536727089,31.85,81842.82,235.7,0.09707,0.00019,4.75233]
[1778536728317,31.85,81842.62,235.7,0.09703,0.00019,4.75097]
[1778536732055,31.85,81844.02,235.7,0.09731,0.0002,4.7609]
[1778536732078,31.85,81844.02,235.7,0.09731,0.0002,4.7609]
[1778536732091,31.85,81844.02,235.7,0.09731,0.0002,4.7609]
[1778536733131,31.85,81833.79,235.7,0.09533,0.00019,4.6889]
[1778536733565,31.85,81833.79,235.7,0.09533,0.00019,4.6889]
[1778536733600,31.85,81833.79,235.7,0.09533,0.00019,4.6889]
[1778536733657,31.85,81833.79,235.7,0.09533,0.00019,4.6889]
[1778536733816,31.85,81833.79,235.7,0.09533,0.00019,4.6889]
[1778536733818,31.85,81833.79,235.7,0.09533,0.00019,4.6889]
[1778536734138,31.84,81828.11,235.7,0.09423,0.00019,4.64869]
[1778536734160,31.84,81828.11,235.7,0.09423,0.00019,4.64869]
[1778536734250,31.84,81828.11,235.7,0.09423,0.00019,4.64869]
[1778536736144,31.84,81824.72,235.7,0.09357,0.00019,4.62465]
[1778536736505,31.84,81824.72,235.7,0.09357,0.00019,4.62465]
[1778536737232,31.84,81823.57,235.7,0.09335,0.00019,4.61632]
[1778536737862,31.84,81823.57,235.7,0.09335,0.00019,4.61632]
[1778536737912,31.84,81814.57,235.7,0.09165,0.00019,4.55342]
[1778536738356,31.84,81814.57,235.7,0.09165,0.00019,4.55342]
[1778536740299,31.84,81812.2,235.7,0.09119,0.00019,4.53661]
[1778536742360,31.84,81812.09,235.7,0.09117,0.00019,4.53567]
[1778536744672,31.84,81811.95,235.7,0.09113,0.00019,4.53433]
[1778536748370,31.83,81811.99,235.7,0.09111,0.00019,4.53372]
[1778536752560,31.83,81812.09,235.7,0.09112,0.00019,4.53406]
[1778536752574,31.83,81812.09,235.7,0.09112,0.00019,4.53406]
[1778536752869,31.83,81812.09,235.7,0.09112,0.00019,4.53406]
[1778536753192,31.83,81812.1,235.7,0.09111,0.00019,4.5336]
[1778536753625,31.83,81812.1,235.7,0.09111,0.00019,4.5336]
[1778536753898,31.83,81812.1,235.7,0.09111,0.00019,4.5336]
[1778536753914,31.83,81805.32,235.7,0.08985,0.00018,4.48659]
[1778536754650,31.83,81805.32,235.7,0.08985,0.00018,4.48659]
[1778536755088,31.83,81801.87,235.7,0.08921,0.00018,4.46274]
[1778536755959,31.83,81801.87,235.7,0.08921,0.00018,4.46274]
[1778536756060,31.83,81797.68,235.7,0.08844,0.00018,4.43348]
[1778536756483,31.83,81797.68,235.7,0.08844,0.00018,4.43348]
[1778536757337,31.83,81796.11,235.7,0.08815,0.00018,4.42269]
[1778536758403,31.83,81794.06,235.7,0.08778,0.00018,4.40865]
[1778536764305,31.83,81793.29,235.7,0.08764,0.00018,4.40344]
[1778536764308,31.83,81793.29,235.7,0.08764,0.00018,4.40344]
[1778536765259,31.83,81793.41,235.7,0.08766,0.00018,4.40428]
[1778536770246,31.83,81795.25,235.7,0.088,0.00018,4.41692]
[1778536770247,31.83,81795.25,235.7,0.088,0.00018,4.41692]
[1778536770248,31.83,81795.25,235.7,0.088,0.00018,4.41692]
[1778536772405,31.83,81805.54,235.7,0.08969,0.00018,4.47699]
[1778536776926,31.83,81808.79,235.7,0.09028,0.00019,4.49907]
[1778536777492,31.82,81808.61,235.7,0.09025,0.00018,4.4977]
[1778536783482,31.82,81809.52,235.7,0.09039,0.00019,4.50309]
[1778536786406,31.82,81809.24,235.7,0.09033,0.00019,4.5009]
[1778536788377,31.82,81810.43,235.7,0.09055,0.00019,4.50887]
[1778536793554,31.82,81811.08,235.7,0.09064,0.00019,4.51257]
[1778536798589,31.81,81810.08,235.7,0.09044,0.00019,4.50496]
[1778536802070,31.81,81810.0,235.7,0.09042,0.00019,4.50415]
[1778536802135,31.81,81817.35,235.7,0.09179,0.00019,4.55494]
[1778536802857,31.81,81817.35,235.7,0.09179,0.00019,4.55494]
[1778536802893,31.81,81817.35,235.7,0.09179,0.00019,4.55494]
[1778536803092,31.81,81827.12,235.7,0.09362,0.00019,4.6228]
[1778536803446,31.81,81827.12,235.7,0.09362,0.00019,4.6228]
[1778536803626,31.81,81827.15,235.7,0.09364,0.00019,4.62322]
[1778536806402,31.81,81829.21,235.7,0.09401,0.00019,4.63702]
[1778536806419,31.81,81829.21,235.7,0.09401,0.00019,4.63702]
[1778536806590,31.81,81829.21,235.7,0.09401,0.00019,4.63702]
[1778536806606,31.81,81829.21,235.7,0.09401,0.00019,4.63702]
[1778536806725,31.81,81829.21,235.7,0.09401,0.00019,4.63702]
[1778536806733,31.81,81829.21,235.7,0.09401,0.00019,4.63702]
[1778536806929,31.81,81838.92,235.7,0.09587,0.00019,4.70485]
[1778536807222,31.81,81838.92,235.7,0.09587,0.00019,4.70485]
[1778536807421,31.81,81838.92,235.7,0.09587,0.00019,4.70485]
[1778536808223,31.81,81845.94,235.7,0.09723,0.0002,4.75447]
[1778536808665,31.81,81837.03,235.7,0.0955,0.00019,4.69166]
[1778536809601,31.81,81837.03,235.7,0.0955,0.00019,4.69166]
[1778536809956,31.81,81837.03,235.7,0.0955,0.00019,4.69166]
[1778536810673,31.81,81833.46,235.7,0.09482,0.00019,4.66669]
[1778536810947,31.81,81833.46,235.7,0.09482,0.00019,4.66669]
[1778536811044,31.81,81824.34,235.7,0.09309,0.00019,4.60303]
[1778536812704,31.81,81823.94,235.7,0.09302,0.00019,4.60048]
[1778536813623,31.81,81821.55,235.7,0.09257,0.00019,4.58407]
[1778536813701,31.81,81820.54,235.7,0.09239,0.00019,4.57731]
[1778536814286,31.81,81820.54,235.7,0.09239,0.00019,4.57731]
[1778536814929,31.81,81820.54,235.7,0.09239,0.00019,4.57731]
[1778536815028,31.81,81820.47,235.7,0.09237,0.00019,4.57659]
[1778536815363,31.81,81820.47,235.7,0.09237,0.00019,4.57659]
[1778536815496,31.81,81820.47,235.7,0.09237,0.00019,4.57659]
[1778536815715,31.81,81818.94,235.7,0.09209,0.00019,4.56623]
[1778536816597,31.81,81818.94,235.7,0.09209,0.00019,4.56623]
[1778536818545,31.81,81817.25,235.7,0.09176,0.00019,4.55406]
[1778536823771,31.81,81817.95,235.7,0.09186,0.00019,4.55769]
[1778536828806,31.8,81816.94,235.7,0.09164,0.00019,4.54967]
[1778536829710,31.8,81816.94,235.7,0.09164,0.00019,4.54967]
[1778536831734,31.8,81815.24,235.7,0.09131,0.00019,4.53748]
[1778536831946,31.8,81811.83,235.7,0.09049,0.00019,4.50315]
[1778536832840,31.8,81803.58,235.7,0.08896,0.00018,4.44613]
[1778536833731,31.8,81803.58,235.7,0.08896,0.00018,4.44613]
[1778536833737,31.8,81803.58,235.7,0.08896,0.00018,4.44613]
[1778536833745,31.8,81803.58,235.7,0.08896,0.00018,4.44613]
[1778536834224,31.8,81803.58,235.7,0.08896,0.00018,4.44613]
[1778536834041,31.8,81802.53,235.7,0.08877,0.00018,4.43887]
[1778536834674,31.8,81802.53,235.7,0.08877,0.00018,4.43887]
[1778536834992,31.8,81802.53,235.7,0.08877,0.00018,4.43887]
[1778536835051,31.8,81802.53,235.7,0.08877,0.00018,4.43887]
[1778536835152,31.8,81797.37,235.7,0.08782,0.00018,4.40303]
[1778536835861,31.8,81804.66,235.7,0.08915,0.00018,4.45307]
[1778536838721,31.8,81805.67,235.7,0.08933,0.00018,4.4599]
[1778536839734,31.8,81804.71,235.7,0.08915,0.00018,4.45323]
[1778536846059,31.8,81809.84,235.7,0.09009,0.00019,4.4882]
[1778536850962,31.79,81810.07,235.7,0.09011,0.00019,4.48914]
[1778536850963,31.79,81810.07,235.7,0.09011,0.00019,4.48914]
[1778536851811,31.79,81810.07,235.7,0.09011,0.00019,4.48904]
[1778536857008,31.79,81808.91,235.7,0.08988,0.00018,4.48042]
[1778536862043,31.79,81807.26,235.7,0.08956,0.00018,4.46855]
[1778536862280,31.79,81807.26,235.7,0.08956,0.00018,4.46855]
[1778536862399,31.79,81807.26,235.7,0.08956,0.00018,4.46855]
[1778536866392,31.79,81810.81,235.7,0.09021,0.00019,4.49268]
[1778536870291,31.79,81812.82,235.7,0.09057,0.00019,4.50615]
[1778536871343,31.78,81814.66,235.7,0.09091,0.00019,4.51877]
[1778536871442,31.78,81814.66,235.7,0.09091,0.00019,4.51877]
[1778536872113,31.78,81819.5,235.7,0.09181,0.00019,4.55223]
[1778536873498,31.78,81820.54,235.7,0.092,0.00019,4.55931]
[1778536873621,31.78,81820.54,235.7,0.092,0.00019,4.55931]
[1778536873633,31.78,81820.54,235.7,0.092,0.00019,4.55931]
[1778536873721,31.78,81820.54,235.7,0.092,0.00019,4.55931]
[1778536873841,31.78,81820.54,235.7,0.092,0.00019,4.55931]
[1778536874130,31.78,81831.63,235.7,0.0941,0.00019,4.63654]
[1778536874522,31.78,81831.63,235.7,0.0941,0.00019,4.63654]
[1778536874588,31.78,81831.63,235.7,0.0941,0.00019,4.63654]
[1778536875136,31.78,81838.9,235.7,0.09551,0.00019,4.6879]
[1778536880171,31.79,81841.58,235.7,0.09604,0.00019,4.70742]
[1778536882185,31.79,81850.82,235.7,0.09785,0.0002,4.77294]
[1778536882660,31.79,81850.82,235.7,0.09785,0.0002,4.77294]
[1778536883192,31.79,81857.65,235.7,0.09921,0.0002,4.82156]
[1778536883426,31.79,81857.65,235.7,0.09921,0.0002,4.82156]
[1778536884386,31.79,81857.02,235.7,0.09908,0.0002,4.81708]
[1778536889707,31.79,81861.05,235.7,0.09987,0.0002,4.84547]
[1778536896284,31.78,81860.12,235.7,0.09948,0.0002,4.82734]
[1778536901319,31.78,81860.74,235.7,0.09959,0.0002,4.8313]
[1778536906001,31.78,81860.74,235.7,0.09958,0.0002,4.831]
[1778536906002,31.78,81860.74,235.7,0.09958,0.0002,4.831]
[1778536906120,31.78,81870.18,235.7,0.10147,0.0002,4.89837]
[1778536906419,31.78,81881.39,235.7,0.10375,0.00021,4.97876]
[1778536907895,31.78,81881.39,235.7,0.10375,0.00021,4.97876]
[1778536907896,31.78,81881.39,235.7,0.10375,0.00021,4.97876]
[1778536908012,31.78,81881.39,235.7,0.10375,0.00021,4.97876]
[1778536908233,31.78,81881.39,235.7,0.10375,0.00021,4.97876]
[1778536909110,31.78,81884.13,235.7,0.10431,0.00021,4.99822]
[1778536912398,31.77,81890.55,235.7,0.10559,0.00021,5.04293]
[1778536917611,31.76,81894.69,235.7,0.1064,0.00021,5.07129]
[1778536920275,31.76,81896.42,235.7,0.10674,0.00021,5.08297]
[1778536921781,31.76,81901.54,235.7,0.10779,0.00021,5.11932]
[1778536922904,31.75,81909.44,235.7,0.10944,0.00021,5.17602]
[1778536924937,31.75,81912.71,235.7,0.11012,0.00021,5.19939]
[1778536928303,31.74,81903.37,235.7,0.10806,0.00021,5.12867]
[1778536930060,31.74,81900.24,235.7,0.10738,0.00021,5.10533]
[1778536930347,31.74,81893.38,235.7,0.10593,0.00021,5.05496]
[1778536935569,31.73,81892.56,235.7,0.1057,0.00021,5.04704]
[1778536941604,31.72,81893.7,235.7,0.10586,0.00021,5.05255]
[1778536943131,31.72,81893.7,235.7,0.10586,0.00021,5.05255]
[1778536945632,31.71,81904.26,235.7,0.10803,0.00021,5.12785]
[1778536949101,31.71,81905.23,235.7,0.10821,0.00021,5.13393]
[1778536949165,31.71,81897.23,235.7,0.10651,0.00021,5.07509]
[1778536953688,31.7,81905.43,235.7,0.10798,0.00021,5.1218]
[1778536958032,31.69,81900.01,235.7,0.10678,0.00021,5.08039]
[1778536961748,31.68,81893.54,235.7,0.10537,0.00021,5.03162]
[1778536966785,31.68,81892.91,235.7,0.10519,0.00021,5.02519]
[1778536969806,31.67,81897.88,235.7,0.1062,0.00021,5.06026]
[1778536973281,31.67,81900.17,235.7,0.10666,0.00021,5.07614]
[1778536976707,31.66,81899.32,235.7,0.10643,0.00021,5.06828]
[1778536981890,31.65,81903.27,235.7,0.10719,0.00021,5.09459]
[1778536986925,31.64,81902.35,235.7,0.10693,0.00021,5.0856]
[1778536991960,31.63,81899.21,235.7,0.1062,0.00021,5.06049]
[1778536997149,31.63,81902.16,235.7,0.10677,0.00021,5.08035]
[1778537002127,31.62,81913.98,235.7,0.10921,0.00021,5.16436]
[1778537003373,31.62,81913.98,235.7,0.10921,0.00021,5.16436]
[1778537007289,31.61,81914.64,235.7,0.10929,0.00021,5.16704]
[1778537009289,31.6,81914.3,235.7,0.10919,0.00021,5.16347]
[1778537010087,31.6,81906.13,235.7,0.10741,0.00021,5.10248]
[1778537014115,31.59,81914.76,235.7,0.109,0.00021,5.15302]
[1778537015300,31.59,81914.76,235.7,0.109,0.00021,5.15302]
[1778537018776,31.58,81913.01,235.7,0.10857,0.00021,5.13805]
[1778537019270,31.58,81930.05,235.7,0.11224,0.00022,5.26317]
[1778537020059,31.58,81930.05,235.7,0.11224,0.00022,5.26317]
[1778537020062,31.58,81930.05,235.7,0.11224,0.00022,5.26317]
[1778537020279,31.58,81939.23,235.7,0.11424,0.00022,5.33058]
[1778537022356,31.58,81940.42,235.7,0.11448,0.00022,5.33866]
[1778537023499,31.57,81940.89,235.7,0.11454,0.00022,5.34058]
[1778537023803,31.57,81940.89,235.7,0.11454,0.00022,5.34058]
[1778537024369,31.57,81945.62,235.7,0.11557,0.00022,5.37502]
[1778537026155,31.53,81948.7,235.7,0.11601,0.00022,5.38974]
[1778537026199,31.5,81949.39,235.7,0.11591,0.00022,5.38645]
[1778537027094,31.5,81949.39,235.7,0.11591,0.00022,5.38645]
[1778537027604,31.5,81952.08,235.7,0.1165,0.00023,5.40609]
[1778537029066,31.49,81952.08,235.7,0.11648,0.00023,5.40558]
[1778537035262,31.48,81951.59,235.7,0.11627,0.00023,5.39842]
[1778537036193,31.48,81951.59,235.7,0.11627,0.00023,5.39842]
[1778537036198,31.48,81951.59,235.7,0.11627,0.00023,5.39842]
[1778537036860,31.48,81950.39,235.7,0.11598,0.00022,5.38894]
[1778537036861,31.48,81950.39,235.7,0.11598,0.00022,5.38894]
[1778537038791,31.47,81948.91,235.7,0.11562,0.00022,5.37687]
[1778537040155,31.47,81949.52,235.7,0.11574,0.00022,5.38095]
[1778537040680,31.47,81949.7,235.7,0.11577,0.00022,5.38182]
[1778537040889,31.47,81949.7,235.7,0.11577,0.00022,5.38182]
[1778537040980,31.47,81949.7,235.7,0.11577,0.00022,5.38182]
[1778537041304,31.47,81936.75,235.7,0.11287,0.00022,5.28474]
[1778537041809,31.47,81936.75,235.7,0.11287,0.00022,5.28474]
[1778537041832,31.47,81936.75,235.7,0.11287,0.00022,5.28474]
[1778537041888,31.47,81936.75,235.7,0.11287,0.00022,5.28474]
[1778537042383,31.47,81936.75,235.7,0.11287,0.00022,5.28474]
[1778537042443,31.46,81925.71,235.7,0.11042,0.00022,5.20163]
[1778537045336,31.46,81918.96,235.7,0.10892,0.00022,5.15057]
[1778537046456,31.46,81918.96,235.7,0.10892,0.00022,5.15057]
[1778537046421,31.46,81907.61,235.7,0.10649,0.00021,5.06651]
[1778537046558,31.46,81907.61,235.7,0.10649,0.00021,5.06651]
[1778537047350,31.45,81902.6,235.7,0.10541,0.00021,5.02928]
[1778537049471,31.45,81912.66,235.7,0.10752,0.00021,5.1023]
[1778537049474,31.45,81912.66,235.7,0.10752,0.00021,5.1023]
[1778537050371,31.45,81917.85,235.7,0.10862,0.00021,5.14017]
[1778537051263,31.45,81917.85,235.7,0.10862,0.00021,5.14017]
[1778537051455,31.45,81917.85,235.7,0.10862,0.00021,5.14017]
[1778537051381,31.43,81923.58,235.7,0.10972,0.00022,5.17799]
[1778537052553,31.43,81923.36,235.7,0.10966,0.00022,5.17586]
[1778537056413,31.42,81934.1,235.7,0.11194,0.00022,5.25331]
[1778537056603,31.42,81934.1,235.7,0.11194,0.00022,5.25331]
[1778537057420,31.42,81939.7,235.7,0.11316,0.00022,5.29445]
[1778537058427,31.39,81944.6,235.7,0.11405,0.00022,5.32452]
[1778537061448,31.36,81950.26,235.7,0.11504,0.00022,5.35765]
[1778537065602,31.34,81945.86,235.7,0.11396,0.00022,5.32153]
[1778537067837,31.34,81940.06,235.7,0.11262,0.00022,5.27669]
[1778537069514,31.31,81940.14,235.7,0.11244,0.00022,5.2704]
[1778537069914,31.31,81940.14,235.7,0.11244,0.00022,5.2704]
[1778537073062,31.28,81941.99,235.7,0.11241,0.00022,5.26506]
[1778537073533,31.27,81940.29,235.7,0.11201,0.00022,5.25168]
[1778537073784,31.27,81940.29,235.7,0.11201,0.00022,5.25168]
[1778537079369,31.2,81932.4,235.7,0.10973,0.00022,5.17444]
[1778537079377,31.2,81932.4,235.7,0.10973,0.00022,5.17444]
[1778537080896,31.16,81925.44,235.7,0.10789,0.00022,5.11142]
[1778537086631,31.15,81930.42,235.7,0.10889,0.00022,5.14575]
[1778537092672,31.13,81927.2,235.7,0.1081,0.00022,5.11888]
[1778537097707,31.13,81927.26,235.7,0.10805,0.00022,5.11707]
[1778537100728,31.12,81935.55,235.7,0.10982,0.00022,5.17751]
[1778537104098,31.12,81935.28,235.7,0.10973,0.00022,5.17443]
[1778537104476,31.12,81935.28,235.7,0.10973,0.00022,5.17443]
[1778537109731,31.1,81935.44,235.7,0.10967,0.00022,5.17247]
[1778537110500,31.1,81935.44,235.7,0.10967,0.00022,5.17247]
[1778537110157,31.1,81924.75,235.7,0.10733,0.00022,5.09228]
[1778537114841,31.1,81923.34,235.7,0.10698,0.00022,5.08026]
[1778537119852,31.09,81923.05,235.7,0.10686,0.00021,5.07617]
[1778537122038,31.08,81914.48,235.7,0.105,0.00021,5.01153]
[1778537124967,31.08,81911.4,235.7,0.10433,0.00021,4.98822]
[1778537129996,31.08,81912.37,235.7,0.1045,0.00021,4.99412]
[1778537130090,31.08,81917.17,235.7,0.10551,0.00021,5.02937]
[1778537135356,31.07,81919.82,235.7,0.10585,0.00021,5.03686]
[1778537137593,31.07,81913.35,235.7,0.10445,0.00021,4.98813]
[1778537143028,31.06,81914.25,235.7,0.10459,0.00021,4.9933]
[1778537146563,31.06,81914.25,235.7,0.10459,0.00021,4.9933]
[1778537148152,31.06,81911.98,235.7,0.10408,0.00021,4.9755]
[1778537150125,31.06,81910.96,235.7,0.10386,0.00021,4.96751]
[1778537151656,31.05,81912.54,235.7,0.10418,0.00021,4.97873]
[1778537154940,31.05,81915.2,235.7,0.10472,0.00021,4.99765]
[1778537160162,31.04,81915.03,235.7,0.10464,0.00021,4.9948]
[1778537164692,31.04,81914.57,235.7,0.10452,0.00021,4.99062]
[1778537167655,31.04,81920.01,235.7,0.10565,0.00021,5.03012]
[1778537169449,31.04,81920.28,235.7,0.10569,0.00021,5.0315]
[1778537171467,31.03,81921.97,235.7,0.10603,0.00021,5.04341]
[1778537172115,31.03,81921.63,235.7,0.10595,0.00021,5.04056]
[1778537172595,31.03,81922.17,235.7,0.10606,0.00021,5.04424]
[1778537179299,31.02,81921.78,235.7,0.10591,0.00021,5.03909]
[1778537184331,31.02,81921.84,235.7,0.10588,0.00021,5.03794]
[1778537187352,31.01,81935.01,235.7,0.10869,0.00022,5.1351]
[1778537189069,31.01,81936.72,235.7,0.10905,0.00022,5.14744]
[1778537189918,31.01,81936.79,235.7,0.10906,0.00022,5.1475]
[1778537190011,31.01,81936.79,235.7,0.10906,0.00022,5.1475]
[1778537190401,31.01,81936.79,235.7,0.10906,0.00022,5.1475]
[1778537191677,31.0,81937.4,235.7,0.10897,0.00022,5.14018]
[1778537197422,30.99,81936.96,235.7,0.10879,0.00022,5.1342]
[1778537198323,30.99,81936.96,235.7,0.10879,0.00022,5.1342]
[1778537199358,30.99,81937.24,235.7,0.10884,0.00022,5.13586]
[1778537203601,30.99,81934.84,235.7,0.10826,0.00022,5.11617]
[1778537205639,30.98,81928.18,235.7,0.10678,0.00022,5.06526]
[1778537211660,30.98,81927.67,235.7,0.10665,0.00022,5.06047]
[1778537211712,30.98,81927.67,235.7,0.10665,0.00022,5.06047]
[1778537215513,30.97,81927.09,235.7,0.10646,0.00022,5.05422]
[1778537215573,30.97,81927.09,235.7,0.10646,0.00022,5.05422]
[1778537215880,30.97,81927.11,235.7,0.10646,0.00022,5.05405]
[1778537216632,30.97,81922.21,235.7,0.10539,0.00021,5.01697]
[1778537222778,30.96,81921.51,235.7,0.10521,0.00021,5.01074]
[1778537223607,30.96,81908.48,235.7,0.10243,0.00021,4.91356]
[1778537228642,30.96,81908.72,235.7,0.10246,0.00021,4.91476]
[1778537231513,30.96,81908.72,235.7,0.10246,0.00021,4.91476]
[1778537232989,30.96,81909.0,235.7,0.10251,0.00021,4.91646]
[1778537233703,30.95,81909.14,235.7,0.10254,0.00021,4.91736]
[1778537233801,30.95,81921.23,235.7,0.10509,0.00021,5.00672]
[1778537234737,30.95,81921.23,235.7,0.10509,0.00021,5.00672]
[1778537234990,30.95,81921.23,235.7,0.10509,0.00021,5.00672]
[1778537236373,30.95,81925.08,235.7,0.10591,0.00021,5.03508]
[1778537238034,30.95,81924.66,235.7,0.1058,0.00021,5.03136]
[1778537244656,30.94,81920.07,235.7,0.10478,0.00021,4.99571]
[1778537245368,30.94,81918.82,235.7,0.1045,0.00021,4.98596]
[1778537245368,30.94,81918.82,235.7,0.1045,0.00021,4.98596]
[1778537249911,30.94,81916.42,235.7,0.10396,0.00021,4.96736]
[1778537256461,30.94,81913.05,235.7,0.10302,0.00021,4.9304]
[1778537256463,30.94,81913.05,235.7,0.10302,0.00021,4.9304]
[1778537261874,30.93,81909.5,235.7,0.10225,0.00021,4.9033]
[1778537266909,30.93,81906.99,235.7,0.10171,0.00021,4.88424]
[1778537271944,30.93,81906.8,235.7,0.10166,0.00021,4.88232]
[1778537273397,30.93,81906.8,235.7,0.10166,0.00021,4.88232]
[1778537278079,30.93,81907.06,235.7,0.1017,0.00021,4.88373]
[1778537282240,30.92,81908.69,235.7,0.10202,0.00021,4.89527]
[1778537283039,30.92,81908.0,235.7,0.10187,0.00021,4.89006]
[1778537286976,30.92,81908.34,235.7,0.10194,0.00021,4.89222]
[1778537287770,30.92,81905.83,235.7,0.1014,0.00021,4.87349]
[1778537288056,30.92,81898.27,235.7,0.09983,0.00021,4.81786]
[1778537289101,30.92,81898.27,235.7,0.09983,0.00021,4.81786]
[1778537290070,30.92,81903.6,235.7,0.10094,0.00021,4.85697]
[1778537291752,30.92,81905.65,235.7,0.10136,0.00021,4.87199]
[1778537292503,30.92,81905.65,235.7,0.10136,0.00021,4.87199]
[1778537292603,30.92,81905.94,235.7,0.10142,0.00021,4.87405]
[1778537293134,30.92,81905.94,235.7,0.10142,0.00021,4.87405]
[1778537296479,30.91,81905.86,235.7,0.10135,0.00021,4.8717]
[1778537298500,30.91,81906.04,235.7,0.10137,0.00021,4.87245]
[1778537298501,30.91,81906.04,235.7,0.10137,0.00021,4.87245]
[1778537298502,30.91,81906.04,235.7,0.10137,0.00021,4.87245]
[1778537298608,30.91,81906.04,235.7,0.10137,0.00021,4.87245]
[1778537299901,30.9,81905.91,235.7,0.1013,0.00021,4.86975]
[1778537300140,30.9,81905.69,235.7,0.10124,0.00021,4.86755]
[1778537300721,30.9,81905.69,235.7,0.10124,0.00021,4.86755]
[1778537306411,30.9,81906.34,235.7,0.10136,0.00021,4.87198]
[1778537307047,30.9,81905.92,235.7,0.10127,0.00021,4.86882]
[1778537307514,30.9,81905.92,235.7,0.10127,0.00021,4.86882]
[1778537308315,30.9,81905.12,235.7,0.1011,0.00021,4.86286]
[1778537308990,30.9,81900.95,235.7,0.10024,0.00021,4.83215]
[1778537313902,30.9,81898.03,235.7,0.09944,0.00021,4.80003]
[1778537316711,30.9,81896.12,235.7,0.09905,0.00021,4.78615]
[1778537316990,30.9,81891.71,235.7,0.09816,0.0002,4.75412]
[1778537320250,30.9,81887.64,235.7,0.09734,0.0002,4.72475]
[1778537325316,30.91,81887.55,235.7,0.09735,0.0002,4.72506]
[1778537330351,30.91,81887.68,235.7,0.0974,0.0002,4.72681]
[1778537335386,30.91,81886.56,235.7,0.09719,0.0002,4.7195]
[1778537340127,30.92,81885.39,235.7,0.09697,0.0002,4.71169]
[1778537340347,30.92,81885.39,235.7,0.09697,0.0002,4.71169]
[1778537340513,30.92,81885.39,235.7,0.09697,0.0002,4.71169]
[1778537340524,30.92,81885.39,235.7,0.09697,0.0002,4.71169]
[1778537340624,30.92,81883.7,235.7,0.09664,0.0002,4.6996]
[1778537341152,30.92,81883.7,235.7,0.09664,0.0002,4.6996]
[1778537341210,30.92,81883.7,235.7,0.09664,0.0002,4.6996]
[1778537341401,30.92,81883.7,235.7,0.09664,0.0002,4.6996]
[1778537341429,30.92,81869.28,235.7,0.09375,0.0002,4.59508]
[1778537342215,30.92,81869.28,235.7,0.09375,0.0002,4.59508]
[1778537342449,30.92,81869.28,235.7,0.09375,0.0002,4.59508]
[1778537342465,30.92,81869.28,235.7,0.09375,0.0002,4.59508]
[1778537342554,30.91,81860.94,235.7,0.09212,0.00019,4.5351]
[1778537344161,30.91,81858.62,235.7,0.09166,0.00019,4.51845]
[1778537345451,30.91,81854.22,235.7,0.09081,0.00019,4.48703]
[1778537345476,30.91,81854.22,235.7,0.09081,0.00019,4.48703]
[1778537347488,30.91,81854.64,235.7,0.09089,0.00019,4.49]
[1778537353518,30.91,81851.84,235.7,0.09035,0.00019,4.47006]
[1778537354525,30.91,81844.67,235.7,0.08898,0.00019,4.41927]
[1778537359560,30.92,81842.74,235.7,0.08863,0.00019,4.40619]
[1778537364595,30.92,81842.55,235.7,0.08861,0.00019,4.40543]
[1778537365089,30.92,81842.55,235.7,0.08861,0.00019,4.40543]
[1778537365602,30.92,81842.89,235.7,0.08868,0.00019,4.40795]
[1778537370637,30.91,81842.35,235.7,0.08854,0.00019,4.40256]
[1778537375673,30.91,81842.11,235.7,0.08827,0.00019,4.3888]
[1778537380059,30.9,81842.15,235.7,0.08825,0.00019,4.38821]
[1778537380236,30.9,81842.15,235.7,0.08825,0.00019,4.38821]
[1778537380342,30.9,81842.15,235.7,0.08823,0.00019,4.38764]
[1778537381454,30.9,81842.15,235.7,0.08823,0.00019,4.38764]
[1778537383742,30.9,81842.41,235.7,0.08829,0.00019,4.38976]
[1778537383742,30.9,81842.41,235.7,0.08829,0.00019,4.38976]
[1778537383989,30.9,81842.31,235.7,0.08828,0.00019,4.3892]
[1778537384698,30.9,81842.31,235.7,0.08828,0.00019,4.3892]
[1778537384823,30.9,81844.22,235.7,0.08864,0.00019,4.40296]
[1778537387925,30.9,81846.68,235.7,0.08912,0.00019,4.42048]
[1778537388145,30.9,81846.68,235.7,0.08912,0.00019,4.42048]
[1778537390777,30.91,81851.7,235.7,0.09008,0.00019,4.45644]
[1778537395812,30.91,81850.86,235.7,0.08993,0.00019,4.45075]
[1778537397126,30.91,81851.0,235.7,0.08996,0.00019,4.4518]
[1778537398000,30.91,81851.0,235.7,0.08996,0.00019,4.4518]
[1778537398101,30.91,81850.86,235.7,0.08993,0.00019,4.45086]
[1778537401472,30.9,81850.98,235.7,0.08994,0.00019,4.45096]
[1778537401504,30.9,81850.9,235.7,0.08991,0.00019,4.45002]
[1778537405392,30.9,81856.76,235.7,0.09104,0.00019,4.49181]
[1778537406465,30.9,81856.76,235.7,0.09104,0.00019,4.49181]
[1778537409790,30.9,81858.22,235.7,0.09132,0.00019,4.50217]
[1778537414945,30.9,81854.01,235.7,0.09051,0.00019,4.47209]
[1778537416445,30.9,81854.01,235.7,0.09051,0.00019,4.47209]
[1778537421807,30.9,81850.22,235.7,0.08979,0.00019,4.44545]
[1778537426495,30.91,81850.35,235.7,0.08982,0.00019,4.44672]
[1778537427928,30.91,81850.29,235.7,0.08981,0.00019,4.44643]
[1778537428634,30.91,81850.29,235.7,0.08981,0.00019,4.44643]
[1778537429043,30.91,81834.11,235.7,0.08676,0.00019,4.33246]
[1778537430050,30.91,81829.34,235.7,0.08588,0.00019,4.29932]
[1778537430932,30.91,81829.34,235.7,0.08588,0.00019,4.29932]
[1778537431822,30.91,81829.34,235.7,0.08588,0.00019,4.29932]
[1778537431057,30.91,81827.81,235.7,0.08542,0.00018,4.27843]
[1778537436092,30.91,81826.04,235.7,0.08508,0.00018,4.26554]
[1778537441128,30.91,81822.85,235.7,0.08449,0.00018,4.24304]
[1778537441934,30.91,81822.85,235.7,0.08449,0.00018,4.24304]
[1778537442120,30.91,81822.85,235.7,0.08449,0.00018,4.24304]
[1778537442121,30.91,81822.85,235.7,0.08449,0.00018,4.24304]
[1778537442135,30.91,81822.83,235.7,0.08448,0.00018,4.24285]
[1778537447170,30.91,81823.16,235.7,0.0846,0.00018,4.24709]
[1778537448793,30.91,81823.16,235.7,0.0846,0.00018,4.24709]
[1778537449081,30.91,81822.95,235.7,0.08457,0.00018,4.24602]
[1778537449499,30.91,81822.95,235.7,0.08457,0.00018,4.24602]
[1778537449598,30.92,81818.02,235.7,0.08368,0.00018,4.21222]
[1778537450235,30.92,81818.02,235.7,0.08368,0.00018,4.21222]
[1778537450495,30.92,81818.02,235.7,0.08368,0.00018,4.21222]
[1778537450596,30.92,81815.97,235.7,0.08332,0.00018,4.19849]
[1778537451069,30.92,81815.97,235.7,0.08332,0.00018,4.19849]
[1778537451199,30.92,81815.65,235.7,0.08326,0.00018,4.1963]
[1778537455232,30.92,81814.24,235.7,0.08304,0.00018,4.18797]
[1778537455331,30.92,81814.12,235.7,0.08304,0.00018,4.18762]
[1778537456671,30.92,81814.12,235.7,0.08304,0.00018,4.18762]
[1778537457356,30.92,81813.66,235.7,0.08295,0.00018,4.18448]
[1778537458248,30.92,81805.58,235.7,0.08151,0.00018,4.12902]
[1778537460787,30.93,81802.86,235.7,0.08103,0.00018,4.11052]
[1778537461269,30.93,81807.93,235.7,0.08194,0.00018,4.14556]
[1778537464084,30.93,81809.85,235.7,0.08229,0.00018,4.15892]
[1778537465321,30.93,81813.16,235.7,0.08288,0.00018,4.18178]
[1778537465400,30.93,81813.16,235.7,0.08288,0.00018,4.18178]
[1778537465843,30.93,81813.16,235.7,0.08288,0.00018,4.18178]
[1778537465844,30.93,81813.16,235.7,0.08288,0.00018,4.18178]
[1778537465450,30.93,81815.87,235.7,0.08337,0.00018,4.20052]
[1778537466182,30.93,81815.87,235.7,0.08337,0.00018,4.20052]
[1778537466304,30.93,81820.74,235.7,0.08427,0.00018,4.23467]
[1778537467311,30.93,81825.62,235.7,0.08516,0.00018,4.26854]
[1778537469331,30.93,81822.86,235.7,0.08465,0.00018,4.24926]
[1778537470083,30.93,81824.04,235.7,0.08487,0.00018,4.2574]
[1778537471986,30.93,81823.54,235.7,0.08477,0.00018,4.25378]
[1778537474364,30.93,81813.37,235.7,0.08292,0.00018,4.18326]
[1778537477956,30.93,81809.87,235.7,0.0823,0.00018,4.15935]
[1778537480992,30.93,81810.93,235.7,0.08249,0.00018,4.16687]
[1778537486452,30.93,81810.32,235.7,0.08239,0.00018,4.16307]
[1778537489066,30.93,81810.28,235.7,0.08239,0.00018,4.16293]
[1778537489081,30.93,81810.28,235.7,0.08239,0.00018,4.16293]
[1778537489128,30.93,81810.28,235.7,0.08239,0.00018,4.16293]
[1778537491487,30.93,81801.94,235.7,0.08073,0.00018,4.0957]
[1778537496628,30.93,81802.85,235.7,0.08091,0.00018,4.10249]
[1778537499543,30.94,81813.57,235.7,0.08284,0.00018,4.17647]
[1778537501230,30.94,81814.68,235.7,0.08304,0.00018,4.18416]
[1778537503361,30.94,81814.68,235.7,0.08304,0.00018,4.1842]
[1778537504048,30.94,81816.92,235.7,0.08344,0.00018,4.19968]
[1778537504050,30.94,81816.92,235.7,0.08344,0.00018,4.19968]
[1778537504856,30.94,81820.99,235.7,0.08418,0.00018,4.22785]
[1778537507127,30.94,81821.63,235.7,0.08432,0.00018,4.23309]
[1778537508056,30.94,81821.75,235.7,0.08436,0.00018,4.23431]
[1778537508659,30.94,81822.38,235.7,0.08448,0.00018,4.23907]
[1778537514648,30.94,81819.44,235.7,0.08394,0.00018,4.21842]
[1778537518335,30.94,81819.23,235.7,0.0839,0.00018,4.21694]
[1778537522581,30.94,81819.28,235.7,0.08391,0.00018,4.21726]
[1778537528759,30.94,81819.03,235.7,0.08386,0.00018,4.21545]
[1778537533794,30.94,81817.9,235.7,0.08365,0.00018,4.20759]
[1778537537960,30.94,81818.07,235.7,0.08368,0.00018,4.20879]
[1778537540983,30.94,81818.33,235.7,0.08373,0.00018,4.21059]
[1778537546463,30.94,81818.31,235.7,0.08373,0.00018,4.21045]
[1778537551921,30.94,81816.48,235.7,0.08321,0.00018,4.18732]
[1778537556956,30.94,81820.2,235.7,0.08389,0.00018,4.21316]
[1778537561991,30.94,81818.85,235.7,0.08365,0.00018,4.2038]
[1778537564827,30.94,81817.95,235.7,0.08348,0.00018,4.19759]
[1778537566526,30.94,81810.7,235.7,0.08218,0.00018,4.14772]
[1778537572062,30.94,81807.9,235.7,0.08169,0.00018,4.12915]
[1778537577791,30.95,81807.1,235.7,0.08156,0.00018,4.12412]
[1778537578972,30.95,81807.14,235.7,0.08157,0.00018,4.12452]
[1778537581455,30.95,81800.51,235.7,0.08041,0.00018,4.0797]
[1778537587807,30.95,81798.22,235.7,0.08003,0.00018,4.06525]
[1778537588148,30.95,81797.9,235.7,0.07998,0.00018,4.06328]
[1778537591195,30.96,81803.51,235.7,0.08099,0.00018,4.10227]
[1778537595227,30.96,81803.29,235.7,0.08097,0.00018,4.10118]
[1778537596161,30.96,81806.05,235.7,0.08146,0.00018,4.12018]
[1778537596161,30.96,81806.05,235.7,0.08146,0.00018,4.12018]
[1778537597622,30.96,81807.87,235.7,0.08179,0.00018,4.13275]
[1778537598277,30.96,81807.48,235.7,0.08172,0.00018,4.13016]
[1778537603599,30.96,81810.55,235.7,0.08228,0.00018,4.15154]
[1778537609322,30.96,81807.99,235.7,0.08183,0.00018,4.13441]
[1778537614357,30.96,81808.74,235.7,0.08179,0.00018,4.12957]
[1778537619964,30.96,81808.71,235.7,0.0818,0.00018,4.12962]
[1778537625911,30.97,81806.42,235.7,0.0814,0.00018,4.11457]
[1778537631481,30.97,81802.98,235.7,0.08082,0.00018,4.09197]
[1778537635627,30.97,81803.4,235.7,0.0809,0.00018,4.09524]
[1778537635629,30.97,81803.4,235.7,0.0809,0.00018,4.09524]
[1778537635888,30.97,81813.7,235.7,0.08275,0.00018,4.16593]
[1778537637523,30.97,81819.13,235.7,0.08373,0.00018,4.20338]
[1778537639173,30.97,81819.13,235.7,0.08373,0.00018,4.20338]
[1778537643959,30.97,81818.94,235.7,0.08369,0.00018,4.20196]
[1778537643981,30.97,81818.94,235.7,0.08369,0.00018,4.20196]
[1778537649746,30.97,81819.41,235.7,0.08377,0.00018,4.20506]
[1778537649747,30.97,81819.41,235.7,0.08377,0.00018,4.20506]
[1778537655649,30.97,81819.76,235.7,0.08383,0.00018,4.20734]
[1778537657663,30.97,81825.05,235.7,0.0848,0.00018,4.24392]
[1778537661660,30.97,81824.36,235.7,0.08467,0.00018,4.2389]
[1778537666726,30.97,81825.7,235.7,0.0849,0.00018,4.24772]
[1778537668403,30.97,81826.71,235.7,0.08508,0.00018,4.25465]
[1778537669488,30.97,81826.57,235.7,0.08505,0.00018,4.25357]
[1778537674630,30.97,81831.45,235.7,0.08576,0.00019,4.27649]
[1778537674722,30.97,81831.45,235.7,0.08576,0.00019,4.27649]
[1778537679819,30.96,81831.19,235.7,0.08568,0.00019,4.27372]
[1778537680730,30.96,81831.19,235.7,0.08568,0.00019,4.27372]
[1778537685863,30.96,81831.11,235.7,0.08565,0.00019,4.27233]
[1778537686866,30.96,81831.11,235.7,0.08565,0.00019,4.27233]
[1778537691439,30.96,81831.11,235.7,0.08564,0.00019,4.27204]
[1778537696938,30.95,81831.31,235.7,0.08564,0.00019,4.27207]
[1778537697968,30.95,81831.31,235.7,0.08564,0.00019,4.27207]
[1778537699002,30.95,81831.27,235.7,0.08563,0.00019,4.27164]
[1778537701096,30.95,81831.27,235.7,0.08562,0.00019,4.27134]
[1778537701973,30.95,81823.99,235.7,0.08427,0.00018,4.22044]
[1778537704994,30.95,81831.71,235.7,0.08568,0.00019,4.27382]
[1778537709242,30.95,81832.24,235.7,0.08578,0.00019,4.27724]
[1778537709727,30.95,81832.24,235.7,0.08578,0.00019,4.27724]
[1778537709962,30.95,81832.24,235.7,0.08578,0.00019,4.27724]
[1778537715068,30.94,81834.71,235.7,0.0862,0.00019,4.29321]
[1778537720103,30.94,81835.49,235.7,0.08632,0.00019,4.29788]
[1778537720933,30.94,81835.49,235.7,0.08632,0.00019,4.29788]
[1778537722848,30.94,81843.59,235.7,0.08783,0.00019,4.35417]
[1778537722868,30.94,81843.59,235.7,0.08783,0.00019,4.35417]
[1778537723124,30.94,81843.6,235.7,0.08784,0.00019,4.35442]
[1778537725216,30.94,81844.51,235.7,0.08802,0.00019,4.36116]
[1778537726022,30.94,81844.51,235.7,0.08802,0.00019,4.36116]
[1778537726039,30.94,81844.51,235.7,0.08802,0.00019,4.36116]
[1778537726039,30.94,81844.51,235.7,0.08802,0.00019,4.36116]
[1778537726448,30.94,81844.54,235.7,0.08802,0.00019,4.36111]
[1778537727152,30.94,81845.52,235.7,0.08819,0.00019,4.36775]
[1778537730364,30.93,81846.13,235.7,0.0883,0.00019,4.37149]
[1778537731499,30.93,81845.94,235.7,0.08825,0.00019,4.36988]
[1778537734448,30.93,81851.15,235.7,0.08903,0.00019,4.3952]
[1778537735051,30.93,81851.15,235.7,0.08903,0.00019,4.3952]
[1778537735103,30.93,81852.21,235.7,0.08923,0.00019,4.40238]
[1778537740137,30.93,81853.17,235.7,0.08941,0.00019,4.40916]
[1778537741075,30.93,81853.42,235.7,0.08946,0.00019,4.41103]
[1778537742043,30.93,81853.42,235.7,0.08946,0.00019,4.41112]
[1778537742144,30.93,81850.25,235.7,0.08886,0.00019,4.38893]
[1778537743264,30.93,81844.83,235.7,0.08783,0.00019,4.35045]
[1778537744490,30.93,81844.83,235.7,0.08783,0.00019,4.35045]
[1778537744591,30.93,81844.72,235.7,0.0878,0.00019,4.34943]
[1778537748695,30.93,81844.36,235.7,0.08776,0.00019,4.34776]
[1778537748773,30.93,81844.43,235.7,0.08778,0.00019,4.34854]
[1778537750445,30.93,81844.46,235.7,0.08778,0.00019,4.34851]
[1778537753334,30.93,81850.76,235.7,0.08894,0.00019,4.3919]
[1778537758684,30.92,81852.08,235.7,0.08916,0.00019,4.39997]
[1778537760740,30.92,81852.08,235.7,0.08915,0.00019,4.39965]
[1778537766565,30.91,81852.32,235.7,0.08914,0.00019,4.39907]
[1778537767092,30.91,81852.32,235.7,0.08914,0.00019,4.39907]
[1778537767432,30.91,81839.43,235.7,0.08668,0.00019,4.30769]
[1778537771541,30.91,81836.67,235.7,0.08615,0.00019,4.28783]
[1778537771619,30.91,81836.67,235.7,0.08615,0.00019,4.28783]
[1778537771699,30.91,81836.67,235.7,0.08615,0.00019,4.28783]
[1778537773086,30.91,81835.58,235.7,0.08594,0.00019,4.28005]
[1778537773087,30.91,81835.58,235.7,0.08594,0.00019,4.28005]
[1778537773087,30.91,81835.58,235.7,0.08594,0.00019,4.28005]
[1778537773199,30.91,81835.58,235.7,0.08594,0.00019,4.28005]
[1778537773153,30.91,81823.23,235.7,0.08366,0.00018,4.194]
[1778537773331,30.91,81823.23,235.7,0.08366,0.00018,4.194]
[1778537773909,30.91,81817.17,235.7,0.08256,0.00018,4.15213]
[1778537776504,30.91,81816.08,235.7,0.08237,0.00018,4.14467]
[1778537780735,30.91,81811.42,235.7,0.08154,0.00018,4.11296]
[1778537780736,30.91,81811.42,235.7,0.08154,0.00018,4.11296]
[1778537780816,30.91,81811.42,235.7,0.08154,0.00018,4.11296]
[1778537782874,30.91,81810.13,235.7,0.08131,0.00018,4.10433]
[1778537786572,30.91,81823.91,235.7,0.08382,0.00018,4.19976]
[1778537791460,30.91,81824.93,235.7,0.084,0.00018,4.2067]
[1778537793110,30.91,81824.82,235.7,0.0838,0.00018,4.1954]
[1778537793120,30.91,81824.82,235.7,0.0838,0.00018,4.1954]
[1778537796425,30.91,81824.9,235.7,0.08381,0.00018,4.19585]
[1778537796956,30.91,81824.9,235.7,0.08381,0.00018,4.19585]
[1778537802115,30.91,81824.1,235.7,0.08366,0.00018,4.19015]
[1778537806228,30.91,81824.09,235.7,0.08365,0.00018,4.18997]
[1778537807719,30.91,81834.75,235.7,0.08561,0.00019,4.26391]
[1778537810519,30.91,81835.22,235.7,0.08569,0.00019,4.26692]
[1778537810520,30.91,81835.22,235.7,0.08569,0.00019,4.26692]
[1778537810521,30.91,81835.22,235.7,0.08569,0.00019,4.26692]
[1778537811424,30.91,81834.86,235.7,0.08562,0.00019,4.26428]
[1778537816783,30.91,81834.61,235.7,0.08555,0.00019,4.26178]
[1778537817445,30.91,81834.61,235.7,0.08555,0.00019,4.26178]
[1778537822415,30.9,81830.41,235.7,0.08476,0.00018,4.23196]
[1778537822417,30.9,81830.41,235.7,0.08476,0.00018,4.23196]
[1778537822825,30.9,81825.34,235.7,0.08383,0.00018,4.1967]
[1778537823832,30.9,81820.35,235.7,0.08292,0.00018,4.16219]
[1778537828868,30.9,81822.3,235.7,0.08328,0.00018,4.17581]
[1778537834274,30.9,81818.65,235.7,0.08262,0.00018,4.15085]
[1778537836475,30.9,81818.62,235.7,0.08262,0.00018,4.15078]
[1778537839517,30.91,81819.63,235.7,0.08281,0.00018,4.15793]
[1778537842966,30.91,81829.29,235.7,0.08458,0.00018,4.22497]
[1778537846462,30.91,81829.99,235.7,0.0847,0.00018,4.22973]
[1778537851625,30.9,81829.71,235.7,0.08446,0.00018,4.21707]
[1778537857064,30.9,81829.23,235.7,0.08437,0.00018,4.2135]
[1778537859078,30.9,81824.05,235.7,0.08342,0.00018,4.17759]
[1778537860193,30.9,81824.05,235.7,0.08342,0.00018,4.17759]
[1778537861473,30.9,81824.05,235.7,0.08342,0.00018,4.17764]
[1778537864248,30.9,81827.55,235.7,0.08406,0.00018,4.20192]
[1778537866477,30.9,81831.51,235.7,0.08479,0.00018,4.22936]
[1778537868854,30.9,81831.69,235.7,0.08482,0.00018,4.2305]
[1778537870206,30.9,81833.11,235.7,0.08508,0.00019,4.24033]
[1778537870273,30.9,81843.4,235.7,0.087,0.00019,4.31221]
[1778537871479,30.9,81846.62,235.7,0.0876,0.00019,4.33476]
[1778537874894,30.9,81844.92,235.7,0.08727,0.00019,4.32219]
[1778537874980,30.9,81844.92,235.7,0.08727,0.00019,4.32219]
[1778537876232,30.9,81845.32,235.7,0.08733,0.00019,4.32478]
[1778537881318,30.89,81844.56,235.7,0.08716,0.00019,4.31819]
[1778537881319,30.89,81844.56,235.7,0.08716,0.00019,4.31819]
[1778537887112,30.89,81846.01,235.7,0.0874,0.00019,4.3273]
[1778537891437,30.89,81848.5,235.7,0.08784,0.00019,4.34373]
[1778537891906,30.89,81848.5,235.7,0.08784,0.00019,4.34373]
[1778537896994,30.88,81848.04,235.7,0.08772,0.00019,4.33928]
[1778537901461,30.88,81846.21,235.7,0.08735,0.00019,4.32529]
[1778537905448,30.88,81846.21,235.7,0.08734,0.00019,4.32485]
[1778537906314,30.88,81846.21,235.7,0.08734,0.00019,4.32485]
[1778537911725,30.87,81846.32,235.7,0.08731,0.00019,4.32383]
[1778537911726,30.87,81846.32,235.7,0.08731,0.00019,4.32383]
[1778537912520,30.87,81845.68,235.7,0.08699,0.00019,4.30849]
[1778537918722,30.86,81842.23,235.7,0.08631,0.00019,4.28301]
[1778537919506,30.86,81836.29,235.7,0.08519,0.00019,4.24115]
[1778537921483,30.86,81835.4,235.7,0.08503,0.00019,4.23484]
[1778537922458,30.86,81835.27,235.7,0.085,0.00019,4.23383]
[1778537924541,30.86,81842.41,235.7,0.08632,0.00019,4.28339]
[1778537926490,30.86,81842.45,235.7,0.08632,0.00019,4.2835]
[1778537929587,30.86,81841.74,235.7,0.08617,0.00019,4.27786]
[1778537929587,30.86,81841.74,235.7,0.08617,0.00019,4.27786]
[1778537929948,30.86,81841.74,235.7,0.08617,0.00019,4.27786]
[1778537931258,30.86,81841.67,235.7,0.08616,0.00019,4.27737]
[1778537931502,30.86,81842.1,235.7,0.08624,0.00019,4.28022]
[1778537931773,30.86,81842.1,235.7,0.08624,0.00019,4.28022]
[1778537931919,30.86,81842.1,235.7,0.08624,0.00019,4.28022]
[1778537932303,30.86,81851.25,235.7,0.08796,0.00019,4.34439]
[1778537932850,30.85,81862.8,235.7,0.09017,0.00019,4.42596]
[1778537933674,30.85,81862.8,235.7,0.09017,0.00019,4.42596]
[1778537936810,30.85,81862.89,235.7,0.09015,0.00019,4.42545]
[1778537936883,30.85,81869.74,235.7,0.09148,0.0002,4.47393]
[1778537939530,30.84,81870.53,235.7,0.09161,0.0002,4.47866]
[1778537941712,30.84,81870.65,235.7,0.0916,0.0002,4.47861]
[1778537945385,30.84,81869.41,235.7,0.09132,0.0002,4.4684]
[1778537944797,30.83,81876.41,235.7,0.09269,0.0002,4.51813]
[1778537946189,30.83,81876.41,235.7,0.09269,0.0002,4.51813]
[1778537950363,30.83,81876.22,235.7,0.0926,0.0002,4.51475]
[1778537954477,30.82,81876.46,235.7,0.09257,0.0002,4.51396]
[1778537955353,30.82,81876.46,235.7,0.09257,0.0002,4.51396]
[1778537956507,30.81,81875.51,235.7,0.09236,0.0002,4.50614]
[1778537957960,30.81,81876.43,235.7,0.09253,0.0002,4.51226]
[1778537958712,30.81,81876.35,235.7,0.0925,0.0002,4.51119]
[1778537961466,30.8,81877.11,235.7,0.09261,0.0002,4.51516]
[1778537964845,30.8,81876.86,235.7,0.09251,0.0002,4.51187]
[1778537968596,30.79,81877.34,235.7,0.09255,0.0002,4.51333]
[1778537970870,30.78,81882.32,235.7,0.0935,0.0002,4.54771]
[1778537972207,30.78,81882.32,235.7,0.0935,0.0002,4.54771]
[1778537972242,30.78,81882.32,235.7,0.0935,0.0002,4.54771]
[1778537975164,30.78,81883.75,235.7,0.09355,0.0002,4.54562]
[1778537978049,30.77,81885.14,235.7,0.0938,0.0002,4.55458]
[1778537983471,30.76,81885.8,235.7,0.09382,0.0002,4.55556]
[1778537986512,30.75,81885.83,235.7,0.09379,0.0002,4.55416]
[1778537986515,30.75,81885.83,235.7,0.09379,0.0002,4.55416]
[1778537990522,30.74,81885.9,235.7,0.09374,0.0002,4.55253]
[1778537991473,30.74,81885.74,235.7,0.09369,0.0002,4.55084]
[1778537995254,30.74,81886.7,235.7,0.09386,0.0002,4.55672]
[1778537997182,30.73,81884.77,235.7,0.09343,0.0002,4.54118]
[1778537998924,30.73,81885.14,235.7,0.09347,0.0002,4.54282]
[1778537999818,30.73,81885.14,235.7,0.09346,0.0002,4.54231]
[1778538000100,30.73,81885.14,235.7,0.09346,0.0002,4.54231]
[1778538000538,30.72,81885.14,235.7,0.09344,0.0002,4.54179]
[1778538007125,30.71,81892.21,235.7,0.09475,0.0002,4.58911]
[1778538011746,30.7,81894.55,235.7,0.09518,0.0002,4.60441]
[1778538017214,30.69,81894.29,235.7,0.09503,0.0002,4.59904]
[1778538018710,30.69,81894.55,235.7,0.09505,0.0002,4.59979]
[1778538019437,30.69,81894.55,235.7,0.09505,0.0002,4.59979]
[1778538020423,30.68,81894.5,235.7,0.09502,0.0002,4.59886]
[1778538020216,30.68,81900.17,235.7,0.09616,0.0002,4.63962]
[1778538022350,30.68,81901.39,235.7,0.09639,0.0002,4.64792]
[1778538022351,30.68,81901.39,235.7,0.09639,0.0002,4.64792]
[1778538022404,30.68,81901.63,235.7,0.09642,0.0002,4.64904]
[1778538022614,30.68,81901.63,235.7,0.09642,0.0002,4.64904]
[1778538024881,30.67,81901.64,235.7,0.0964,0.0002,4.64827]
[1778538024952,30.67,81901.64,235.7,0.0964,0.0002,4.64827]
[1778538026050,30.67,81902.66,235.7,0.0966,0.00021,4.65552]
[1778538026184,30.67,81902.66,235.7,0.0966,0.00021,4.65552]
[1778538026186,30.67,81902.66,235.7,0.0966,0.00021,4.65552]
[1778538026682,30.67,81906.49,235.7,0.09739,0.00021,4.68335]
[1778538026712,30.67,81906.49,235.7,0.09739,0.00021,4.68335]
[1778538027605,30.67,81908.97,235.7,0.09789,0.00021,4.70129]
[1778538027675,30.67,81908.97,235.7,0.09789,0.00021,4.70129]
[1778538029504,30.67,81914.25,235.7,0.09897,0.00021,4.73952]
[1778538035223,30.66,81912.89,235.7,0.09844,0.00021,4.71689]
[1778538035320,30.66,81912.41,235.7,0.09833,0.00021,4.71303]
[1778538036233,30.66,81912.41,235.7,0.09833,0.00021,4.71303]
[1778538039912,30.65,81913.42,235.7,0.09846,0.00021,4.71755]
[1778538039954,30.65,81913.42,235.7,0.09846,0.00021,4.71755]
[1778538039965,30.65,81913.42,235.7,0.09846,0.00021,4.71755]
[1778538040356,30.65,81913.96,235.7,0.09855,0.00021,4.72078]
[1778538043103,30.64,81912.63,235.7,0.09826,0.00021,4.71035]
[1778538044006,30.64,81912.62,235.7,0.09825,0.00021,4.70996]
[1778538044360,30.64,81912.62,235.7,0.09825,0.00021,4.70996]
[1778538048240,30.64,81915.37,235.7,0.09878,0.00021,4.72892]
[1778538048653,30.64,81914.07,235.7,0.0985,0.00021,4.71901]
[1778538049144,30.64,81914.07,235.7,0.0985,0.00021,4.71901]
[1778538049430,30.64,81914.07,235.7,0.0985,0.00021,4.71901]
[1778538049478,30.63,81912.04,235.7,0.09806,0.00021,4.7034]
[1778538049665,30.63,81912.04,235.7,0.09806,0.00021,4.7034]
[1778538053561,30.62,81909.22,235.7,0.09742,0.00021,4.68055]
[1778538053561,30.62,81909.22,235.7,0.09742,0.00021,4.68055]
[1778538059489,30.61,81909.03,235.7,0.09724,0.00021,4.67434]
[1778538066473,30.6,81908.41,235.7,0.09704,0.00021,4.66709]
[1778538071574,30.51,81910.4,235.7,0.09683,0.00021,4.66]
[1778538075725,30.5,81909.48,235.7,0.09659,0.00021,4.65129]
[1778538078960,30.5,81910.02,235.7,0.09668,0.00021,4.65464]
[1778538081498,30.49,81909.98,235.7,0.0966,0.00021,4.65183]
[1778538081809,30.49,81909.98,235.7,0.0966,0.00021,4.65183]
[1778538081927,30.49,81909.98,235.7,0.0966,0.00021,4.65183]
[1778538082457,30.49,81909.98,235.7,0.0966,0.00021,4.65183]
[1778538082478,30.49,81909.98,235.7,0.0966,0.00021,4.65183]
[1778538082673,30.49,81904.2,235.7,0.09538,0.0002,4.60812]
[1778538083660,30.49,81888.49,235.7,0.09219,0.0002,4.49294]
[1778538085933,30.48,81887.32,235.7,0.09193,0.0002,4.48348]
[1778538091517,30.47,81886.21,235.7,0.09165,0.0002,4.47356]
[1778538093100,30.47,81881.44,235.7,0.09049,0.0002,4.42724]
[1778538098764,30.46,81881.97,235.7,0.09054,0.0002,4.42928]
[1778538103799,30.46,81881.19,235.7,0.09035,0.0002,4.42209]
[1778538108959,30.46,81881.16,235.7,0.09033,0.0002,4.42126]
[1778538108961,30.46,81881.16,235.7,0.09033,0.0002,4.42126]
[1778538113568,30.45,81873.49,235.7,0.08878,0.00019,4.36445]
[1778538116449,30.45,81872.31,235.7,0.08853,0.00019,4.35531]
[1778538120678,30.44,81872.39,235.7,0.08852,0.00019,4.35479]
[1778538120913,30.44,81872.39,235.7,0.08852,0.00019,4.35479]
[1778538125032,30.44,81868.22,235.7,0.08769,0.00019,4.32411]
[1778538131493,30.44,81865.19,235.7,0.08708,0.00019,4.30153]
[1778538131494,30.44,81865.19,235.7,0.08708,0.00019,4.30153]
[1778538136033,30.43,81864.12,235.7,0.08685,0.00019,4.29313]
[1778538136521,30.43,81864.12,235.7,0.08685,0.00019,4.29313]
[1778538137381,30.43,81863.09,235.7,0.08665,0.00019,4.28552]
[1778538137781,30.43,81862.27,235.7,0.08649,0.00019,4.27968]
[1778538138683,30.43,81861.45,235.7,0.08633,0.00019,4.27373]
[1778538138921,30.43,81861.45,235.7,0.08633,0.00019,4.27373]
[1778538140636,30.43,81857.04,235.7,0.08549,0.00019,4.24222]
[1778538141460,30.43,81857.04,235.7,0.08549,0.00019,4.24222]
[1778538142085,30.43,81854.46,235.7,0.085,0.00019,4.2239]
[1778538143553,30.43,81854.18,235.7,0.08495,0.00019,4.22188]
[1778538144263,30.43,81854.14,235.7,0.08494,0.00019,4.22156]
[1778538144519,30.43,81854.14,235.7,0.08494,0.00019,4.22156]
[1778538146093,30.43,81848.46,235.7,0.08387,0.00019,4.18145]
[1778538147674,30.43,81848.31,235.7,0.08384,0.00019,4.18042]
[1778538149079,30.43,81847.87,235.7,0.08376,0.00019,4.17735]
[1778538155156,30.43,81843.81,235.7,0.08283,0.00018,4.13869]
[1778538155900,30.43,81843.81,235.7,0.08283,0.00018,4.13869]
[1778538159245,30.43,81843.74,235.7,0.08282,0.00018,4.1383]
[1778538159284,30.43,81843.74,235.7,0.08282,0.00018,4.1383]
[1778538159346,30.43,81838.46,235.7,0.08186,0.00018,4.10169]
[1778538160785,30.43,81837.41,235.7,0.08167,0.00018,4.09453]
[1778538161568,30.43,81837.41,235.7,0.08167,0.00018,4.09453]
[1778538162575,30.43,81837.45,235.7,0.08168,0.00018,4.09497]
[1778538162576,30.43,81837.45,235.7,0.08168,0.00018,4.09497]
[1778538166493,30.43,81837.55,235.7,0.08171,0.00018,4.09599]
[1778538167650,30.44,81837.55,235.7,0.08172,0.00018,4.09647]
[1778538173282,30.44,81837.98,235.7,0.08183,0.00018,4.10058]
[1778538173746,30.44,81837.98,235.7,0.08183,0.00018,4.10058]
[1778538174966,30.44,81838.08,235.7,0.08185,0.00018,4.10143]
[1778538178063,30.44,81837.18,235.7,0.0817,0.00018,4.09564]
[1778538182944,30.45,81837.46,235.7,0.08177,0.00018,4.09842]
[1778538185634,30.45,81836.96,235.7,0.0817,0.00018,4.09543]
[1778538186688,30.45,81836.89,235.7,0.08169,0.00018,4.09511]
[1778538192416,30.45,81833.04,235.7,0.08101,0.00018,4.06947]
[1778538196986,30.45,81834.5,235.7,0.08129,0.00018,4.07999]
[1778538197269,30.45,81834.5,235.7,0.08129,0.00018,4.07999]
[1778538197765,30.46,81830.71,235.7,0.08062,0.00018,4.05426]
[1778538198933,30.46,81826.1,235.7,0.07979,0.00018,4.02257]
[1778538201180,30.46,81827.13,235.7,0.07999,0.00018,4.03018]
[1778538207361,30.47,81826.64,235.7,0.07994,0.00018,4.02842]
[1778538211483,30.47,81826.49,235.7,0.07995,0.00018,4.02851]
[1778538214247,30.47,81826.65,235.7,0.07982,0.00018,4.02008]
[1778538214284,30.47,81826.65,235.7,0.07982,0.00018,4.02008]
[1778538214333,30.47,81826.65,235.7,0.07982,0.00018,4.02008]
[1778538214572,30.47,81814.85,235.7,0.07772,0.00018,3.9394]
[1778538215578,30.48,81806.43,235.7,0.07626,0.00017,3.88243]
[1778538215846,30.48,81806.43,235.7,0.07626,0.00017,3.88243]
[1778538221622,30.49,81801.94,235.7,0.07556,0.00017,3.8552]
[1778538223478,30.49,81801.71,235.7,0.07555,0.00017,3.85476]
[1778538223504,30.49,81801.71,235.7,0.07555,0.00017,3.85476]
[1778538223523,30.49,81801.71,235.7,0.07555,0.00017,3.85476]
[1778538223636,30.49,81800.32,235.7,0.07531,0.00017,3.84546]
[1778538224607,30.49,81800.32,235.7,0.07531,0.00017,3.84546]
[1778538224643,30.49,81800.57,235.7,0.07535,0.00017,3.84688]
[1778538226836,30.49,81801.04,235.7,0.07544,0.00017,3.8505]
[1778538231692,30.5,81806.5,235.7,0.07641,0.00017,3.88844]
[1778538234872,30.5,81806.34,235.7,0.07639,0.00017,3.88766]
[1778538239492,30.5,81814.8,235.7,0.0779,0.00018,3.94602]
[1778538244783,30.5,81812.14,235.7,0.07744,0.00018,3.92839]
[1778538247804,30.5,81817.32,235.7,0.07836,0.00018,3.96402]
[1778538250985,30.5,81812.16,235.7,0.07746,0.00018,3.92894]
[1778538252244,30.5,81812.16,235.7,0.07746,0.00018,3.92894]
[1778538252650,30.5,81814.84,235.7,0.07793,0.00018,3.94732]
[1778538253364,30.5,81814.84,235.7,0.07793,0.00018,3.94732]
[1778538253465,30.5,81817.31,235.7,0.07836,0.00018,3.96379]
[1778538256403,30.5,81818.47,235.7,0.07856,0.00018,3.97178]
[1778538257014,30.5,81818.48,235.7,0.07857,0.00018,3.97192]
[1778538262916,30.5,81826.77,235.7,0.08005,0.00018,4.02908]
[1778538266630,30.5,81828.62,235.7,0.08038,0.00018,4.04178]
[1778538266715,30.5,81827.86,235.7,0.08025,0.00018,4.03648]
[1778538268815,30.5,81828.69,235.7,0.0804,0.00018,4.04248]
[1778538269144,30.5,81828.69,235.7,0.0804,0.00018,4.04248]
[1778538271484,30.51,81833.28,235.7,0.08125,0.00018,4.07467]
[1778538271978,30.51,81832.46,235.7,0.08091,0.00018,4.05859]
[1778538272025,30.51,81832.46,235.7,0.08091,0.00018,4.05859]
[1778538273144,30.51,81837.28,235.7,0.0818,0.00018,4.09221]
[1778538275001,30.51,81846.38,235.7,0.08349,0.00019,4.15609]
[1778538276263,30.51,81846.38,235.7,0.08349,0.00019,4.15609]
[1778538282051,30.51,81847.76,235.7,0.08376,0.00019,4.16645]
[1778538287224,30.51,81847.59,235.7,0.08374,0.00019,4.16551]
[1778538293261,30.51,81846.91,235.7,0.08363,0.00019,4.16136]
[1778538293438,30.51,81846.91,235.7,0.08363,0.00019,4.16136]
[1778538293939,30.52,81846.74,235.7,0.0836,0.00019,4.16026]
[1778538294594,30.52,81846.74,235.7,0.0836,0.00019,4.16026]
[1778538299604,30.51,81848.0,235.7,0.08383,0.00019,4.16888]
[1778538301184,30.51,81842.6,235.7,0.08281,0.00018,4.1307]
[1778538302301,30.51,81842.6,235.7,0.08281,0.00018,4.1307]
[1778538302337,30.51,81842.6,235.7,0.08281,0.00018,4.1307]
[1778538303217,30.51,81842.39,235.7,0.08277,0.00018,4.12903]
[1778538303276,30.51,81833.89,235.7,0.08121,0.00018,4.06968]
[1778538306242,30.51,81829.51,235.7,0.08041,0.00018,4.03917]
[1778538306351,30.51,81829.51,235.7,0.08041,0.00018,4.03917]
[1778538306509,30.51,81829.51,235.7,0.08041,0.00018,4.03917]
[1778538306513,30.51,81829.51,235.7,0.08041,0.00018,4.03917]
[1778538307232,30.51,81829.37,235.7,0.08038,0.00018,4.03813]
[1778538308023,30.51,81825.4,235.7,0.07967,0.00018,4.01102]
[1778538313269,30.51,81822.26,235.7,0.07912,0.00018,3.98978]
[1778538316725,30.51,81822.11,235.7,0.07909,0.00018,3.98876]
[1778538317296,30.51,81820.85,235.7,0.07887,0.00018,3.98014]
[1778538322332,30.5,81817.3,235.7,0.07818,0.00018,3.95364]
[1778538325900,30.5,81820.8,235.7,0.07877,0.00018,3.97634]
[1778538326359,30.5,81822.06,235.7,0.07898,0.00018,3.98454]
[1778538327885,30.5,81823.32,235.7,0.07921,0.00018,3.99323]
[1778538329856,30.5,81818.29,235.7,0.07831,0.00018,3.95881]
[1778538330387,30.5,81818.04,235.7,0.07827,0.00018,3.95717]
[1778538335422,30.49,81822.23,235.7,0.07878,0.00018,3.97337]
[1778538336928,30.49,81820.11,235.7,0.07839,0.00018,3.9584]
[1778538337436,30.49,81819.48,235.7,0.07827,0.00018,3.95367]
[1778538338166,30.49,81819.48,235.7,0.07827,0.00018,3.95367]
[1778538338749,30.49,81819.48,235.7,0.07827,0.00018,3.95367]
[1778538338443,30.49,81820.42,235.7,0.07844,0.00018,3.96018]
[1778538339785,30.49,81820.42,235.7,0.07844,0.00018,3.96018]
[1778538339450,30.49,81827.28,235.7,0.07965,0.00018,4.00688]
[1778538344485,30.49,81828.49,235.7,0.07987,0.00018,4.01506]
[1778538349520,30.48,81832.45,235.7,0.08058,0.00018,4.04221]
[1778538351534,30.48,81826.75,235.7,0.07954,0.00018,4.00272]
[1778538356569,30.48,81825.14,235.7,0.07926,0.00018,3.99166]
[1778538356970,30.48,81825.14,235.7,0.07926,0.00018,3.99166]
[1778538357754,30.48,81823.73,235.7,0.079,0.00018,3.98197]
[1778538363033,30.47,81824.26,235.7,0.07903,0.00018,3.98321]
[1778538363618,30.47,81804.23,235.7,0.0755,0.00017,3.84629]
[1778538365848,30.47,81802.33,235.7,0.07516,0.00017,3.83292]
[1778538370668,30.47,81797.08,235.7,0.07423,0.00017,3.79636]
[1778538372667,30.47,81794.52,235.7,0.07379,0.00017,3.77899]
[1778538372678,30.47,81794.52,235.7,0.07379,0.00017,3.77899]
[1778538372688,30.46,81780.22,235.7,0.07139,0.00017,3.68373]
[1778538373697,30.46,81773.44,235.7,0.07026,0.00016,3.63894]
[1778538375517,30.46,81773.4,235.7,0.07026,0.00016,3.63864]
[1778538375520,30.46,81773.4,235.7,0.07026,0.00016,3.63864]
[1778538381419,30.46,81773.51,235.7,0.07028,0.00016,3.63956]
[1778538382762,30.47,81763.24,235.7,0.06862,0.00016,3.57265]
[1778538387797,30.47,81757.93,235.7,0.06779,0.00016,3.53895]
[1778538392832,30.47,81762.64,235.7,0.0684,0.00016,3.56055]
[1778538398686,30.47,81761.12,235.7,0.06817,0.00016,3.55136]
[1778538403909,30.48,81762.11,235.7,0.06836,0.00016,3.55893]
[1778538409463,30.48,81761.67,235.7,0.0683,0.00016,3.55671]
[1778538410958,30.48,81754.72,235.7,0.06721,0.00016,3.51238]
[1778538415993,30.49,81752.98,235.7,0.06696,0.00016,3.5024]
[1778538418909,30.49,81751.98,235.3,0.06682,0.00016,3.49647]
[1778538418918,30.49,81751.98,235.2,0.06682,0.00016,3.49647]
[1778538419357,30.49,81751.98,235.1,0.06682,0.00016,3.49647]
[1778538419363,30.49,81751.98,235.0,0.06682,0.00016,3.49647]
[1778538419446,30.49,81744.02,235.0,0.06558,0.00016,3.44588]
[1778538420025,30.49,81735.28,235.0,0.06424,0.00015,3.39061]
[1778538425060,30.49,81739.0,235.0,0.06483,0.00015,3.41497]
[1778538430098,30.5,81741.46,235.0,0.06523,0.00015,3.4313]
[1778538434126,30.5,81751.74,235.0,0.06684,0.00016,3.49734]
[1778538439161,30.5,81754.16,235.0,0.06722,0.00016,3.51292]
[1778538444637,30.5,81754.52,235.0,0.06728,0.00016,3.51524]
[1778538447641,30.5,81754.15,234.8,0.06722,0.00016,3.51286]
[1778538447736,30.5,81754.15,234.8,0.06722,0.00016,3.51286]
[1778538447742,30.5,81747.01,234.8,0.0661,0.00016,3.46712]
[1778538448224,30.5,81738.09,234.8,0.06472,0.00015,3.41045]
[1778538453259,30.5,81738.4,234.8,0.06461,0.00015,3.40299]
[1778538456465,30.5,81738.15,234.8,0.06458,0.00015,3.40161]
[1778538458002,30.5,81737.82,234.8,0.06453,0.00015,3.39973]
[1778538458003,30.5,81737.82,234.8,0.06453,0.00015,3.39973]
[1778538458114,30.5,81737.82,234.8,0.06453,0.00015,3.39973]
[1778538464922,30.5,81736.98,234.8,0.06441,0.00015,3.39498]
[1778538466350,30.51,81742.67,234.8,0.0653,0.00015,3.43143]
[1778538468364,30.51,81749.17,234.8,0.06631,0.00016,3.47289]
[1778538471510,30.51,81752.91,234.8,0.0669,0.00016,3.49677]
[1778538474871,30.51,81752.03,234.8,0.06676,0.00016,3.49099]
[1778538479910,30.51,81748.16,234.8,0.06615,0.00016,3.46613]
[1778538485483,30.51,81747.67,234.8,0.06607,0.00016,3.46304]
[1778538487497,30.51,81736.28,234.8,0.06431,0.00015,3.39086]
[1778538491525,30.51,81743.03,234.8,0.06537,0.00015,3.43411]
[1778538494550,30.51,81751.61,234.8,0.06671,0.00016,3.48901]
[1778538495555,30.51,81758.9,234.8,0.06786,0.00016,3.53586]
[1778538498970,30.51,81758.5,234.8,0.06779,0.00016,3.53298]
[1778538499583,30.51,81747.66,234.8,0.06608,0.00016,3.46333]
[1778538503340,30.51,81744.52,234.8,0.06559,0.00016,3.44332]
[1778538508650,30.51,81736.84,234.8,0.06441,0.00015,3.39487]
[1778538511499,30.51,81735.04,234.8,0.06414,0.00015,3.38377]
[1778538516706,30.51,81739.04,234.8,0.06461,0.00015,3.39992]
[1778538518098,30.51,81739.04,234.8,0.06461,0.00015,3.40003]
[1778538521493,30.51,81738.61,234.8,0.06455,0.00015,3.39766]
[1778538522960,30.51,81737.59,234.8,0.0644,0.00015,3.39135]
[1778538523506,30.51,81737.59,234.8,0.0644,0.00015,3.39135]
[1778538523507,30.51,81737.59,234.8,0.0644,0.00015,3.39135]
[1778538528791,30.52,81736.63,234.8,0.06427,0.00015,3.38624]
[1778538530650,30.52,81736.63,234.8,0.06427,0.00015,3.38624]
[1778538530807,30.52,81728.49,234.8,0.06305,0.00015,3.33546]
[1778538531033,30.52,81728.49,234.8,0.06305,0.00015,3.33546]
[1778538531813,30.52,81722.66,234.8,0.06218,0.00015,3.2993]
[1778538534978,30.52,81724.29,234.8,0.06243,0.00015,3.30993]
[1778538535070,30.52,81723.75,234.8,0.06236,0.00015,3.30684]
[1778538540876,30.53,81726.81,234.8,0.06285,0.00015,3.32738]
[1778538546858,30.53,81730.93,234.8,0.06349,0.00015,3.35404]
[1778538551494,30.54,81733.03,234.8,0.06384,0.00015,3.36819]
[1778538551508,30.54,81733.03,234.8,0.06384,0.00015,3.36819]
[1778538553105,30.54,81732.37,234.8,0.06374,0.00015,3.36437]
[1778538559002,30.54,81732.31,234.8,0.06377,0.00015,3.36522]
[1778538561526,30.54,81731.92,234.8,0.06372,0.00015,3.36313]
[1778538564156,30.54,81731.11,234.8,0.0636,0.00015,3.35841]
[1778538570080,30.55,81725.8,234.8,0.06284,0.00015,3.32681]
[1778538575115,30.56,81724.57,234.8,0.06252,0.00015,3.31059]
[1778538580151,30.56,81723.94,234.8,0.06245,0.00015,3.30794]
[1778538585186,30.57,81722.03,234.8,0.0622,0.00015,3.29739]
[1778538590221,30.57,81725.96,234.8,0.06282,0.00015,3.32309]
[1778538595256,30.58,81721.81,234.8,0.06223,0.00015,3.29855]
[1778538599265,30.58,81722.69,234.8,0.06238,0.00015,3.30478]
[1778538604320,30.58,81724.19,234.8,0.06264,0.00015,3.3155]
[1778538609923,30.59,81722.75,234.8,0.06244,0.00015,3.30748]
[1778538610944,30.59,81721.99,234.8,0.06234,0.00015,3.30301]
[1778538611517,30.59,81721.14,234.8,0.06222,0.00015,3.298]
[1778538612419,30.59,81721.14,234.8,0.06222,0.00015,3.29825]
[1778538618554,30.6,81721.86,234.8,0.06237,0.00015,3.30426]
[1778538619428,30.6,81733.81,234.8,0.06418,0.00015,3.37933]
[1778538620435,30.6,81739.31,234.8,0.06503,0.00015,3.4141]
[1778538622449,30.6,81744.38,234.8,0.06581,0.00016,3.44632]
[1778538624463,30.6,81750.12,234.8,0.06671,0.00016,3.48292]
[1778538627706,30.6,81749.03,234.8,0.06654,0.00016,3.47589]
[1778538633527,30.6,81749.14,234.8,0.06638,0.00016,3.46639]
[1778538636447,30.6,81751.17,234.8,0.0667,0.00016,3.4793]
[1778538638430,30.6,81750.14,234.8,0.06653,0.00016,3.47269]
[1778538640576,30.6,81744.4,234.8,0.06564,0.00016,3.43609]
[1778538641496,30.6,81744.4,234.8,0.06564,0.00016,3.43609]
[1778538642746,30.6,81745.2,234.8,0.06576,0.00016,3.4412]
[1778538647625,30.6,81750.76,234.8,0.06663,0.00016,3.47667]
[1778538652660,30.6,81750.48,234.8,0.06658,0.00016,3.47474]
[1778538656519,30.6,81750.3,234.8,0.06655,0.00016,3.47351]
[1778538659964,30.6,81751.1,234.8,0.06668,0.00016,3.47852]
[1778538665751,30.6,81750.72,234.8,0.06661,0.00016,3.47585]
[1778538666454,30.6,81750.72,234.8,0.06661,0.00016,3.47585]
[1778538668773,30.6,81744.15,234.8,0.06558,0.00016,3.43395]
[1778538674992,30.6,81746.42,234.8,0.06594,0.00016,3.44845]
[1778538679223,30.6,81750.16,234.8,0.06652,0.00016,3.47234]
[1778538679236,30.6,81750.16,234.8,0.06652,0.00016,3.47234]
[1778538684885,30.6,81750.34,234.8,0.06655,0.00016,3.47337]
[1778538689920,30.6,81750.64,234.8,0.0666,0.00016,3.47522]
[1778538689926,30.6,81750.64,234.8,0.0666,0.00016,3.47522]
[1778538695962,30.59,81748.97,234.8,0.06616,0.00016,3.45441]
[1778538700997,30.59,81752.78,234.8,0.06676,0.00016,3.4788]
[1778538703251,30.59,81754.33,234.8,0.067,0.00016,3.48866]
[1778538703750,30.59,81754.33,234.8,0.067,0.00016,3.48866]
[1778538710064,30.59,81752.68,234.8,0.06673,0.00016,3.47783]
[1778538713821,30.59,81753.27,234.8,0.06683,0.00016,3.48156]
[1778538719432,30.59,81753.26,234.8,0.06682,0.00016,3.48125]
[1778538719434,30.59,81753.26,234.8,0.06682,0.00016,3.48125]
[1778538725171,30.59,81753.8,234.8,0.0669,0.00016,3.48447]
[1778538730838,30.59,81755.01,234.8,0.06708,0.00016,3.49197]
[1778538735345,30.59,81754.23,234.8,0.06695,0.00016,3.48668]
[1778538736520,30.59,81754.16,234.8,0.06694,0.00016,3.48618]
[1778538740242,30.59,81751.07,234.8,0.06645,0.00016,3.46624]
[1778538744306,30.59,81756.14,234.8,0.06724,0.00016,3.49853]
[1778538747866,30.59,81760.04,234.8,0.06786,0.00016,3.52341]
[1778538751477,30.59,81759.44,234.8,0.06775,0.00016,3.51911]
[1778538754843,30.58,81760.91,234.8,0.06781,0.00016,3.51822]
[1778538761489,30.58,81766.25,234.8,0.06864,0.00016,3.55181]
[1778538761496,30.58,81766.25,234.8,0.06864,0.00016,3.55181]
[1778538762192,30.58,81766.25,234.8,0.06864,0.00016,3.55181]
[1778538767467,30.58,81762.87,234.8,0.06807,0.00016,3.52874]
[1778538771495,30.57,81757.49,234.8,0.0672,0.00016,3.49374]
[1778538772948,30.57,81757.49,234.8,0.0672,0.00016,3.49374]
[1778538776517,30.57,81760.5,234.8,0.06767,0.00016,3.51274]
[1778538777537,30.57,81760.77,234.8,0.06771,0.00016,3.51427]
[1778538780430,30.57,81760.37,234.8,0.06764,0.00016,3.51159]
[1778538783885,30.57,81761.38,234.8,0.06779,0.00016,3.51767]
[1778538786545,30.57,81760.76,234.8,0.06769,0.00016,3.51335]
[1778538791746,30.57,81760.76,234.8,0.06767,0.00016,3.51292]
[1778538793146,30.57,81760.73,234.8,0.06766,0.00016,3.51251]
[1778538796494,30.57,81760.0,234.8,0.06754,0.00016,3.5075]
[1778538796502,30.57,81760.0,234.8,0.06754,0.00016,3.5075]
[1778538798643,30.56,81759.06,234.8,0.06738,0.00016,3.50116]
[1778538805174,30.56,81759.2,234.8,0.06739,0.00016,3.50157]
[1778538806503,30.56,81760.08,234.8,0.06753,0.00016,3.50694]
[1778538806511,30.56,81760.08,234.8,0.06753,0.00016,3.50694]
[1778538809649,30.56,81760.08,234.8,0.06752,0.00016,3.50661]
[1778538816810,30.56,81759.87,234.8,0.06729,0.00016,3.49436]
[1778538818861,30.56,81758.73,234.8,0.06711,0.00016,3.48695]
[1778538824866,30.55,81760.66,234.8,0.0674,0.00016,3.49881]
[1778538828894,30.55,81750.19,234.8,0.06574,0.00016,3.43151]
[1778538829308,30.55,81750.19,234.8,0.06574,0.00016,3.43151]
[1778538829310,30.55,81750.19,234.8,0.06574,0.00016,3.43151]
[1778538829311,30.55,81750.19,234.8,0.06574,0.00016,3.43151]
[1778538829321,30.55,81750.19,234.8,0.06574,0.00016,3.43151]
[1778538830083,30.55,81750.19,234.8,0.06574,0.00016,3.43151]
[1778538830212,30.55,81740.58,234.8,0.06425,0.00015,3.37074]
[1778538830908,30.55,81735.2,234.8,0.06344,0.00015,3.33709]
[1778538833716,30.55,81735.17,234.8,0.06344,0.00015,3.33722]
[1778538836500,30.56,81735.17,234.8,0.06344,0.00015,3.33738]
[1778538839746,30.56,81738.19,234.8,0.06392,0.00015,3.35714]
[1778538841416,30.56,81743.28,234.8,0.06471,0.00015,3.38944]
[1778538846494,30.56,81745.19,234.8,0.06502,0.00015,3.40191]
[1778538850098,30.56,81744.97,234.8,0.06499,0.00015,3.40077]
[1778538850100,30.56,81744.97,234.8,0.06499,0.00015,3.40077]
[1778538851871,30.56,81743.6,234.8,0.06478,0.00015,3.39228]
[1778538857090,30.57,81734.44,234.8,0.0634,0.00015,3.33546]
[1778538862127,30.57,81743.93,234.8,0.06487,0.00015,3.39606]
[1778538867160,30.57,81744.39,234.8,0.06496,0.00015,3.39946]
[1778538872195,30.57,81743.07,234.8,0.06459,0.00015,3.38169]
[1778538877230,30.58,81740.43,234.8,0.0642,0.00015,3.36568]
[1778538882265,30.58,81741.39,234.8,0.06437,0.00015,3.37238]
[1778538887300,30.58,81743.88,234.8,0.06477,0.00015,3.38874]
[1778538893342,30.58,81743.77,234.8,0.06477,0.00015,3.38869]
[1778538896363,30.58,81738.28,234.8,0.06393,0.00015,3.35449]
[1778538900359,30.59,81737.26,234.8,0.06378,0.00015,3.3484]
[1778538902405,30.59,81730.08,234.8,0.06271,0.00015,3.30429]
[1778538906371,30.59,81728.05,234.8,0.06243,0.00015,3.2924]
[1778538911494,30.6,81729.87,234.8,0.06273,0.00015,3.30513]
[1778538912470,30.6,81730.04,234.8,0.06277,0.00015,3.30643]
[1778538916540,30.6,81730.14,234.8,0.0628,0.00015,3.308]
[1778538922845,30.61,81731.56,234.8,0.06305,0.00015,3.31824]
[1778538922968,30.61,81731.56,234.8,0.06305,0.00015,3.31824]
[1778538923069,30.61,81736.8,234.8,0.06385,0.00015,3.3512]
[1778538923552,30.61,81742.57,234.8,0.06474,0.00015,3.38762]
[1778538928587,30.61,81743.12,234.8,0.06484,0.00015,3.39166]
[1778538931541,30.61,81743.75,234.8,0.06494,0.00015,3.39587]
[1778538936957,30.61,81742.22,234.8,0.06455,0.00015,3.37677]
[1778538941588,30.62,81743.33,234.8,0.06474,0.00015,3.38459]
[1778538943070,30.62,81744.49,234.8,0.06492,0.00015,3.39203]
[1778538948728,30.62,81743.32,234.8,0.06476,0.00015,3.38552]
[1778538951385,30.62,81743.39,234.8,0.06478,0.00015,3.38609]
[1778538951415,30.62,81743.39,234.8,0.06478,0.00015,3.38609]
[1778538951750,30.62,81736.08,234.8,0.06366,0.00015,3.34048]
[1778538954225,30.62,81734.1,234.8,0.06337,0.00015,3.32831]
[1778538960300,30.63,81738.25,234.8,0.06403,0.00015,3.35551]
[1778538961527,30.63,81738.73,234.8,0.06411,0.00015,3.35869]
[1778538961534,30.63,81738.73,234.8,0.06411,0.00015,3.35869]
[1778538966407,30.63,81738.79,234.8,0.06414,0.00015,3.35993]
[1778538971890,30.64,81739.57,234.8,0.06428,0.00015,3.36599]
[1778538977276,30.64,81738.82,234.8,0.06418,0.00015,3.36175]
[1778538980953,30.64,81745.13,234.8,0.06518,0.00015,3.40239]
[1778538985988,30.64,81750.5,234.8,0.06602,0.00016,3.43669]
[1778538988592,30.64,81752.01,234.8,0.06626,0.00016,3.44635]
[1778538991023,30.64,81746.75,234.8,0.06527,0.00016,3.40308]
[1778538993502,30.64,81746.41,234.8,0.06522,0.00016,3.40108]
[1778538996585,30.65,81744.14,234.8,0.06487,0.00015,3.38703]
[1778538997705,30.65,81743.89,234.8,0.06484,0.00015,3.38556]
[1778538997779,30.65,81743.89,234.8,0.06484,0.00015,3.38556]
[1778539000255,30.65,81749.73,234.8,0.06575,0.00016,3.42279]
[1778539001293,30.65,81749.73,234.8,0.06575,0.00016,3.42279]
[1778539003845,30.65,81749.01,234.8,0.06564,0.00016,3.41842]
[1778539008754,30.65,81749.61,234.8,0.06574,0.00016,3.42252]
[1778539008754,30.65,81749.61,234.8,0.06574,0.00016,3.42252]
[1778539014184,30.65,81754.88,234.8,0.06658,0.00016,3.45621]
[1778539016528,30.65,81754.92,234.8,0.06658,0.00016,3.45645]
[1778539020967,30.65,81755.09,234.8,0.06661,0.00016,3.45749]
[1778539021382,30.65,81755.09,234.8,0.06661,0.00016,3.45749]
[1778539027135,30.65,81751.52,234.8,0.06605,0.00016,3.43479]
[1778539031517,30.65,81752.76,234.8,0.06624,0.00016,3.44272]
[1778539034180,30.65,81755.96,234.8,0.06675,0.00016,3.4631]
[1778539036528,30.65,81758.42,234.8,0.06713,0.00016,3.47868]
[1778539040331,30.65,81758.5,234.8,0.06714,0.00016,3.47905]
[1778539046507,30.65,81759.38,234.8,0.06727,0.00016,3.48445]
[1778539048363,30.65,81759.02,234.8,0.06721,0.00016,3.48191]
[1778539049835,30.65,81757.38,234.8,0.06695,0.00016,3.47131]
[1778539054977,30.65,81759.43,234.8,0.06709,0.00016,3.47413]
[1778539056520,30.65,81759.28,234.8,0.06707,0.00016,3.47313]
[1778539057462,30.65,81760.29,234.8,0.06723,0.00016,3.47954]
[1778539059286,30.64,81761.2,234.8,0.06737,0.00016,3.48527]
[1778539059505,30.64,81761.2,234.8,0.06737,0.00016,3.48527]
[1778539059508,30.64,81761.2,234.8,0.06737,0.00016,3.48527]
[1778539059515,30.64,81761.2,234.8,0.06737,0.00016,3.48527]
[1778539059533,30.64,81761.2,234.8,0.06737,0.00016,3.48527]
[1778539059506,30.64,81768.53,234.8,0.06854,0.00016,3.53234]
[1778539060513,30.64,81780.61,234.8,0.07051,0.00016,3.61069]
[1778539061368,30.64,81780.61,234.8,0.07051,0.00016,3.61069]
[1778539063463,30.64,81776.08,234.8,0.06976,0.00016,3.58078]
[1778539069274,30.64,81774.54,234.8,0.06948,0.00016,3.56979]
[1778539070583,30.64,81766.23,234.8,0.06812,0.00016,3.5155]
[1778539077026,30.64,81765.06,234.8,0.06792,0.00016,3.50755]
[1778539081660,30.63,81757.27,234.8,0.06666,0.00016,3.45657]
[1778539083120,30.63,81757.27,234.8,0.06666,0.00016,3.45657]
[1778539088709,30.63,81754.96,234.8,0.06629,0.00016,3.44164]
[1778539093744,30.63,81753.58,234.8,0.06607,0.00016,3.43279]
[1778539094865,30.63,81753.58,234.8,0.06607,0.00016,3.43279]
[1778539100793,30.63,81761.27,234.8,0.06728,0.00016,3.48171]
[1778539102528,30.63,81761.27,234.8,0.06728,0.00016,3.48171]
[1778539105589,30.63,81766.81,234.8,0.06815,0.00016,3.51681]
[1778539106512,30.63,81766.81,234.8,0.06815,0.00016,3.51681]
[1778539110882,30.62,81766.39,234.8,0.06807,0.00016,3.51346]
[1778539119927,30.62,81766.39,234.8,0.06786,0.00016,3.50211]
[1778539122864,30.62,81766.39,234.8,0.06786,0.00016,3.50211]
[1778539126976,30.62,81771.49,234.8,0.06866,0.00016,3.53413]
[1778539130308,30.62,81770.82,234.8,0.06855,0.00016,3.52949]
[1778539130309,30.62,81770.82,234.8,0.06855,0.00016,3.52949]
[1778539143088,30.61,81771.44,234.8,0.06859,0.00016,3.53128]
[1778539146532,30.61,81771.4,234.8,0.06858,0.00016,3.53067]
[1778539148503,30.6,81771.47,234.8,0.06858,0.00016,3.53095]
[1778539148505,30.6,81771.47,234.8,0.06858,0.00016,3.53095]
[1778539149325,30.6,81771.47,234.8,0.06858,0.00016,3.5306]
[1778539153999,30.6,81772.06,234.8,0.06865,0.00016,3.53353]
[1778539156600,30.6,81772.03,234.8,0.06864,0.00016,3.53316]
[1778539161131,30.6,81772.1,234.8,0.06863,0.00016,3.53272]
[1778539166507,30.59,81772.12,234.8,0.0686,0.00016,3.5318]
[1778539167014,30.59,81772.18,234.8,0.06861,0.00016,3.53201]
[1778539172293,30.59,81771.92,234.8,0.06837,0.00016,3.51914]
[1778539172794,30.59,81771.92,234.8,0.06837,0.00016,3.51914]
[1778539173282,30.59,81771.92,234.8,0.06837,0.00016,3.51914]
[1778539179340,30.58,81771.63,234.8,0.06829,0.00016,3.51619]
[1778539181511,30.58,81770.59,234.8,0.06812,0.00016,3.50933]
[1778539185638,30.58,81764.56,234.8,0.06714,0.00016,3.47019]
[1778539185644,30.58,81764.56,234.8,0.06714,0.00016,3.47019]
[1778539186571,30.58,81764.63,234.8,0.06715,0.00016,3.47056]
[1778539188986,30.58,81765.78,234.8,0.06733,0.00016,3.47769]
[1778539189098,30.58,81765.78,234.8,0.06733,0.00016,3.47769]
[1778539194449,30.58,81765.25,234.8,0.06723,0.00016,3.47377]
[1778539196529,30.58,81765.25,234.8,0.06723,0.00016,3.47377]
[1778539201338,30.58,81764.38,234.8,0.06708,0.00016,3.46773]
[1778539201413,30.58,81764.38,234.8,0.06708,0.00016,3.46773]
[1778539203439,30.58,81763.74,234.8,0.06698,0.00016,3.4635]
[1778539208550,30.57,81769.88,234.8,0.06795,0.00016,3.50257]
[1778539212668,30.57,81769.56,234.8,0.0679,0.00016,3.50039]
[1778539214595,30.57,81762.66,234.8,0.06678,0.00016,3.45556]
[1778539216650,30.57,81762.95,234.8,0.06682,0.00016,3.45731]
[1778539220002,30.57,81762.95,234.8,0.06682,0.00016,3.45716]
[1778539220926,30.57,81763.54,234.8,0.06691,0.00016,3.4609]
[1778539221226,30.57,81763.54,234.8,0.06691,0.00016,3.4609]
[1778539224793,30.57,81762.5,234.8,0.06675,0.00016,3.45412]
[1778539225938,30.57,81762.4,234.8,0.06673,0.00016,3.45342]
[1778539232242,30.57,81757.66,234.8,0.06598,0.00016,3.42312]
[1778539236520,30.57,81757.74,234.8,0.06582,0.00016,3.41367]
[1778539236522,30.57,81757.74,234.8,0.06582,0.00016,3.41367]
[1778539241977,30.57,81758.49,234.8,0.06594,0.00016,3.4186]
[1778539244448,30.57,81759.63,234.8,0.06612,0.00016,3.42591]
[1778539249844,30.57,81759.57,234.8,0.06611,0.00016,3.42565]
[1778539254879,30.57,81759.25,234.8,0.06607,0.00016,3.42369]
[1778539261044,30.57,81759.21,234.8,0.06606,0.00016,3.42351]
[1778539261067,30.57,81759.21,234.8,0.06606,0.00016,3.42351]
[1778539261928,30.57,81770.37,234.8,0.06784,0.00016,3.495]
[1778539263942,30.57,81778.33,234.8,0.06912,0.00016,3.54628]
[1778539268977,30.57,81779.83,234.8,0.06934,0.00016,3.5551]
[1778539271514,30.57,81778.62,234.8,0.06914,0.00016,3.54705]
[1778539271530,30.57,81778.62,234.8,0.06914,0.00016,3.54705]
[1778539271994,30.57,81779.36,234.8,0.06926,0.00016,3.55168]
[1778539276504,30.56,81778.57,234.8,0.06911,0.00016,3.54572]
[1778539277245,30.56,81778.86,234.8,0.06915,0.00016,3.54743]
[1778539281525,30.56,81778.59,234.8,0.0691,0.00016,3.54531]
[1778539281535,30.56,81778.59,234.8,0.0691,0.00016,3.54531]
[1778539284235,30.56,81778.64,234.8,0.06908,0.00016,3.54473]
[1778539286218,30.56,81778.81,234.8,0.0691,0.00016,3.54546]
[1778539286242,30.56,81778.81,234.8,0.0691,0.00016,3.54546]
[1778539287106,30.55,81770.82,234.8,0.0678,0.00016,3.49342]
[1778539292142,30.55,81772.47,234.8,0.06787,0.00016,3.49334]
[1778539294156,30.55,81778.17,234.8,0.06879,0.00016,3.52991]
[1778539299191,30.55,81778.6,234.8,0.06884,0.00016,3.53182]
[1778539303754,30.54,81773.05,234.8,0.06792,0.00016,3.49532]
[1778539309050,30.54,81770.3,234.8,0.06747,0.00016,3.47717]
[1778539309055,30.54,81770.3,234.8,0.06747,0.00016,3.47717]
[1778539311577,30.54,81770.46,234.8,0.06749,0.00016,3.47804]
[1778539313004,30.54,81776.6,234.8,0.06848,0.00016,3.51749]
[1778539315892,30.54,81776.76,234.8,0.0685,0.00016,3.51839]
[1778539321345,30.54,81777.05,234.8,0.06852,0.00016,3.51921]
[1778539326380,30.53,81775.14,234.8,0.06819,0.00016,3.50621]
[1778539327058,30.53,81775.14,234.8,0.06819,0.00016,3.50621]
[1778539332422,30.53,81774.99,234.8,0.06815,0.00016,3.50449]
[1778539337458,30.53,81775.03,234.8,0.06814,0.00016,3.50411]
[1778539342493,30.53,81775.04,234.8,0.06813,0.00016,3.50352]
[1778539344088,30.53,81772.98,234.8,0.06779,0.00016,3.49009]
[1778539348321,30.52,81772.1,234.8,0.06764,0.00016,3.48396]
[1778539348373,30.52,81772.1,234.8,0.06764,0.00016,3.48396]
[1778539353167,30.52,81769.8,234.8,0.06708,0.00016,3.4586]
[1778539353167,30.52,81769.8,234.8,0.06708,0.00016,3.4586]
[1778539354795,30.52,81769.8,234.8,0.06708,0.00016,3.45854]
[1778539356516,30.52,81769.83,234.8,0.06708,0.00016,3.45866]
[1778539357087,30.52,81769.7,234.8,0.06706,0.00016,3.4577]
[1778539362291,30.52,81765.1,234.8,0.06632,0.00016,3.428]
[1778539362440,30.52,81765.1,234.8,0.06632,0.00016,3.428]
[1778539366551,30.52,81758.43,234.8,0.06527,0.00016,3.38565]
[1778539366561,30.52,81758.43,234.8,0.06527,0.00016,3.38565]
[1778539368508,30.52,81758.5,234.8,0.06529,0.00016,3.38621]
[1778539371484,30.52,81758.55,234.8,0.0653,0.00016,3.38664]
[1778539371895,30.52,81758.29,234.8,0.06526,0.00016,3.38512]
[1778539376642,30.52,81762.34,234.8,0.0659,0.00016,3.41111]
[1778539376660,30.52,81762.34,234.8,0.0659,0.00016,3.41111]
[1778539379962,30.52,81763.56,234.8,0.0661,0.00016,3.41898]
[1778539381609,30.52,81763.46,234.8,0.06608,0.00016,3.41837]
[1778539386075,30.52,81762.66,234.8,0.06596,0.00016,3.41336]
[1778539386346,30.52,81762.66,234.8,0.06596,0.00016,3.41336]
[1778539391838,30.53,81762.58,234.8,0.06595,0.00016,3.4131]
[1778539396497,30.53,81760.05,234.8,0.06556,0.00016,3.39714]
[1778539396879,30.53,81754.4,234.8,0.06468,0.00016,3.36141]
[1778539397313,30.53,81754.4,234.8,0.06468,0.00016,3.36141]
[1778539403254,30.53,81753.89,234.8,0.06461,0.00016,3.35872]
[1778539408963,30.53,81752.3,234.8,0.06438,0.00015,3.34954]
[1778539413998,30.53,81752.32,234.8,0.06423,0.00015,3.34049]
[1778539419035,30.54,81752.29,234.8,0.06425,0.00015,3.34101]
[1778539420728,30.54,81752.29,234.8,0.06425,0.00015,3.34101]
[1778539424201,30.54,81752.17,234.8,0.06424,0.00015,3.34082]
[1778539425077,30.54,81746.79,234.8,0.06342,0.00015,3.30733]
[1778539426535,30.54,81746.79,234.8,0.06342,0.00015,3.30733]
[1778539428394,30.54,81747.91,234.8,0.0636,0.00015,3.31474]
[1778539431129,30.54,81754.11,234.8,0.06457,0.00016,3.35417]
[1778539431504,30.54,81754.11,234.8,0.06457,0.00016,3.35417]
[1778539433481,30.54,81753.24,234.8,0.06444,0.00016,3.34893]
[1778539433534,30.55,81758.66,234.8,0.06529,0.00016,3.38331]
[1778539439176,30.55,81760.71,234.8,0.06562,0.00016,3.39668]
[1778539444211,30.55,81762.32,234.8,0.06588,0.00016,3.40719]
[1778539446498,30.55,81761.78,234.8,0.0658,0.00016,3.4038]
[1778539450715,30.55,81761.31,234.8,0.06573,0.00016,3.40102]
[1778539456500,30.55,81761.24,234.8,0.06572,0.00016,3.40079]
[1778539462867,30.55,81761.31,234.8,0.06574,0.00016,3.40167]
[1778539466531,30.55,81761.31,234.8,0.06575,0.00016,3.4019]
[1778539469013,30.55,81760.84,234.8,0.06568,0.00016,3.39908]
[1778539471469,30.55,81760.81,234.8,0.06568,0.00016,3.39901]
[1778539474140,30.55,81760.95,234.8,0.06553,0.00016,3.3899]
[1778539480058,30.56,81760.84,234.8,0.06552,0.00016,3.38971]
[1778539485498,30.56,81765.26,234.8,0.06623,0.00016,3.41811]
[1778539486555,30.56,81765.26,234.8,0.06623,0.00016,3.41811]
[1778539491299,30.56,81766.04,234.8,0.06635,0.00016,3.42317]
[1778539492975,30.56,81766.04,234.8,0.06636,0.00016,3.42325]
[1778539492975,30.56,81766.04,234.8,0.06636,0.00016,3.42325]
[1778539496591,30.56,81770.94,234.8,0.06713,0.00016,3.4545]
[1778539501882,30.56,81770.54,234.8,0.06707,0.00016,3.45179]
[1778539502940,30.56,81772.13,234.8,0.06732,0.00016,3.46196]
[1778539512688,30.55,81777.96,234.8,0.06824,0.00016,3.49871]
[1778539515583,30.55,81778.14,234.8,0.06826,0.00016,3.49966]
[1778539520744,30.55,81778.44,234.8,0.0683,0.00016,3.50092]
[1778539523882,30.55,81776.31,234.8,0.06795,0.00016,3.48694]
[1778539527203,30.55,81771.63,234.8,0.06718,0.00016,3.45649]
[1778539527793,30.55,81766.52,234.8,0.06637,0.00016,3.42373]
[1778539531072,30.55,81766.2,234.8,0.06632,0.00016,3.42171]
[1778539531522,30.55,81766.2,234.8,0.06632,0.00016,3.42171]
[1778539532606,30.55,81765.98,234.8,0.06611,0.00016,3.41021]
[1778539536578,30.55,81766.73,234.8,0.06623,0.00016,3.41499]
[1778539538632,30.55,81768.83,234.8,0.06656,0.00016,3.42847]
[1778539543905,30.55,81768.7,234.8,0.06654,0.00016,3.42757]
[1778539548940,30.55,81770.56,234.8,0.06683,0.00016,3.43936]
[1778539551533,30.55,81770.53,234.8,0.06683,0.00016,3.43912]
[1778539556952,30.55,81771.33,234.8,0.06695,0.00016,3.44413]
[1778539561541,30.55,81765.19,234.8,0.06597,0.00016,3.40474]
[1778539564431,30.55,81760.32,234.8,0.0652,0.00016,3.37383]
[1778539564431,30.55,81760.32,234.8,0.0652,0.00016,3.37383]
[1778539569888,30.55,81756.74,234.8,0.06465,0.00016,3.35157]
[1778539571564,30.55,81755.4,234.8,0.06445,0.00016,3.34347]
[1778539571577,30.55,81755.4,234.8,0.06445,0.00016,3.34347]
[1778539575264,30.55,81751.98,234.8,0.06394,0.00015,3.32249]
[1778539575269,30.55,81751.98,234.8,0.06394,0.00015,3.32249]
[1778539575269,30.55,81751.98,234.8,0.06394,0.00015,3.32249]
[1778539578161,30.55,81759.12,234.8,0.06507,0.00016,3.36825]
[1778539581593,30.55,81759.14,234.8,0.06507,0.00016,3.36856]
[1778539581614,30.55,81759.14,234.8,0.06507,0.00016,3.36856]
[1778539582322,30.55,81759.04,234.8,0.06506,0.00016,3.36802]
[1778539586217,30.56,81770.47,234.8,0.06688,0.00016,3.44108]
[1778539587224,30.56,81778.56,234.8,0.06818,0.00016,3.49308]
[1778539589600,30.56,81780.57,234.8,0.0685,0.00016,3.50597]
[1778539595280,30.55,81783.72,234.8,0.06881,0.00016,3.51516]
[1778539596595,30.55,81783.72,234.8,0.06881,0.00016,3.51516]
[1778539599361,30.55,81783.67,234.8,0.06879,0.00016,3.51441]
[1778539601646,30.55,81783.35,234.8,0.06873,0.00016,3.51205]
[1778539601922,30.55,81783.35,234.8,0.06873,0.00016,3.51205]
[1778539604407,30.55,81784.68,234.8,0.06894,0.00016,3.52021]
[1778539605824,30.55,81786.51,234.8,0.06923,0.00016,3.53193]
[1778539614261,30.54,81791.1,234.8,0.06996,0.00017,3.56069]
[1778539615980,30.54,81791.1,234.8,0.06994,0.00017,3.55979]
[1778539621347,30.53,81791.07,234.8,0.06991,0.00017,3.55848]
[1778539623463,30.53,81792.57,234.8,0.07014,0.00017,3.5676]
[1778539624484,30.53,81802.9,234.8,0.07186,0.00017,3.63501]
[1778539626483,30.53,81804.57,234.8,0.07213,0.00017,3.64571]
[1778539631534,30.52,81804.02,234.8,0.07198,0.00017,3.64001]
[1778539632789,30.52,81804.02,234.8,0.07198,0.00017,3.64001]
[1778539636546,30.51,81804.17,234.8,0.07197,0.00017,3.63965]
[1778539640898,30.51,81803.96,234.8,0.07191,0.00017,3.63727]
[1778539646640,30.5,81804.45,234.8,0.07193,0.00017,3.63793]
[1778539651546,30.5,81803.92,234.8,0.07181,0.00017,3.63345]
[1778539653013,30.49,81803.92,234.8,0.07162,0.00017,3.62246]
[1778539656520,30.49,81803.97,234.8,0.0716,0.00017,3.62188]
[1778539659076,30.49,81803.97,234.8,0.07159,0.00017,3.62128]
[1778539666524,30.48,81804.14,234.8,0.07157,0.00017,3.62064]
[1778539668363,30.48,81804.26,234.8,0.07155,0.00017,3.61997]
[1778539668372,30.48,81804.26,234.8,0.07155,0.00017,3.61997]
[1778539668492,30.48,81804.26,234.8,0.07155,0.00017,3.61997]
[1778539671391,30.47,81804.29,234.8,0.07154,0.00017,3.61959]
[1778539677163,30.47,81806.75,234.8,0.07191,0.00017,3.63383]
[1778539677163,30.47,81806.75,234.8,0.07191,0.00017,3.63383]
[1778539677176,30.47,81806.75,234.8,0.07191,0.00017,3.63383]
[1778539677949,30.47,81806.75,234.8,0.07191,0.00017,3.63383]
[1778539681054,30.46,81815.29,234.8,0.07334,0.00017,3.68957]
[1778539681080,30.46,81815.29,234.8,0.07334,0.00017,3.68957]
[1778539681885,30.46,81825.79,234.8,0.07515,0.00018,3.75924]
[1778539684804,30.46,81829.32,234.8,0.07574,0.00018,3.78206]
[1778539689941,30.44,81834.88,234.8,0.07664,0.00018,3.81654]
[1778539694977,30.43,81836.62,234.8,0.07688,0.00018,3.82545]
[1778539695182,30.43,81836.62,234.8,0.07688,0.00018,3.82545]
[1778539695183,30.43,81836.62,234.8,0.07688,0.00018,3.82545]
[1778539696991,30.43,81843.23,234.8,0.07803,0.00018,3.86941]
[1778539697998,30.42,81851.35,234.8,0.07949,0.00018,3.92457]
[1778539703033,30.41,81852.73,234.8,0.07965,0.00018,3.93041]
[1778539705231,30.4,81852.73,234.8,0.07961,0.00018,3.92892]
[1778539711362,30.39,81849.2,234.8,0.07865,0.00018,3.88952]
[1778539717131,30.37,81845.34,234.8,0.07785,0.00018,3.85908]
[1778539722167,30.36,81839.66,234.8,0.07674,0.00018,3.8171]
[1778539722259,30.36,81839.66,234.8,0.07674,0.00018,3.8171]
[1778539728209,30.35,81837.39,234.8,0.07625,0.00018,3.79829]
[1778539730920,30.35,81837.39,234.8,0.07625,0.00018,3.79829]
[1778539730923,30.35,81837.39,234.8,0.07625,0.00018,3.79829]
[1778539730924,30.35,81837.39,234.8,0.07625,0.00018,3.79829]
[1778539731557,30.34,81834.05,234.8,0.07561,0.00018,3.77396]
[1778539733095,30.34,81832.4,234.8,0.07531,0.00018,3.76227]
[1778539738279,30.33,81832.21,234.8,0.0752,0.00018,3.75804]
[1778539743315,30.32,81834.41,234.8,0.07551,0.00018,3.76998]
[1778539747616,30.31,81835.31,234.8,0.07561,0.00018,3.77405]
[1778539752999,30.3,81834.57,234.8,0.07543,0.00018,3.76696]
[1778539754395,30.29,81819.87,234.8,0.07282,0.00017,3.66652]
[1778539760438,30.29,81817.99,234.8,0.07245,0.00017,3.65193]
[1778539761546,30.29,81817.99,234.8,0.07245,0.00017,3.65193]
[1778539765612,30.28,81818.44,234.8,0.07249,0.00017,3.6537]
[1778539766428,30.28,81819.52,234.8,0.07267,0.00017,3.66062]
[1778539767365,30.28,81819.55,234.8,0.07267,0.00017,3.6605]
[1778539768439,30.28,81819.55,234.8,0.07266,0.00017,3.66019]
[1778539769757,30.28,81821.35,234.8,0.07296,0.00017,3.67192]
[1778539775543,30.27,81822.57,234.8,0.07293,0.00017,3.66736]
[1778539780578,30.26,81822.43,234.8,0.07286,0.00017,3.66485]
[1778539787627,30.25,81821.4,234.8,0.07263,0.00017,3.6559]
[1778539792662,30.25,81826.39,234.8,0.07345,0.00017,3.68772]
[1778539798704,30.24,81826.77,234.8,0.07346,0.00017,3.68811]
[1778539801573,30.24,81826.85,234.8,0.07347,0.00017,3.68829]
[1778539805657,30.23,81826.81,234.8,0.07341,0.00017,3.68619]
[1778539810788,30.22,81829.55,234.8,0.07383,0.00017,3.70237]
[1778539811556,30.22,81829.55,234.8,0.07383,0.00017,3.70237]
[1778539812969,30.22,81829.55,234.8,0.07382,0.00017,3.70197]
[1778539818844,30.21,81828.94,234.8,0.07364,0.00017,3.69508]
[1778539821579,30.21,81829.14,234.8,0.07367,0.00017,3.69604]
[1778539822723,30.2,81829.14,234.8,0.07365,0.00017,3.69526]
[1778539826524,30.2,81829.34,234.8,0.07364,0.00017,3.69504]
[1778539827040,30.2,81829.34,234.8,0.07364,0.00017,3.69504]
[1778539831923,30.19,81833.68,234.8,0.07435,0.00018,3.72232]
[1778539832846,30.19,81833.71,234.8,0.07416,0.00018,3.71161]
[1778539837979,30.18,81835.14,234.8,0.07434,0.00018,3.71876]
[1778539843016,30.17,81835.41,234.8,0.07433,0.00018,3.71852]
[1778539850497,30.17,81835.29,234.8,0.07429,0.00018,3.7169]
[1778539856107,30.15,81841.08,234.8,0.0752,0.00018,3.75161]
[1778539861142,30.14,81839.69,234.8,0.07489,0.00018,3.73996]
[1778539861634,30.14,81839.69,234.8,0.07489,0.00018,3.73996]
[1778539867765,30.14,81836.19,234.8,0.07423,0.00018,3.71455]
[1778539873226,30.12,81834.73,234.8,0.07389,0.00018,3.7015]
[1778539878261,30.12,81835.28,234.8,0.07394,0.00018,3.70332]
[1778539881542,30.11,81835.25,234.8,0.0739,0.00018,3.70196]
[1778539887324,30.1,81835.95,234.8,0.07396,0.00018,3.70441]
[1778539887793,30.1,81835.95,234.8,0.07396,0.00018,3.70441]
[1778539894373,30.09,81836.96,234.8,0.07389,0.00018,3.6981]
[1778539899924,30.09,81836.89,234.8,0.07383,0.00018,3.69613]
[1778539900033,30.09,81836.89,234.8,0.07383,0.00018,3.69613]
[1778539904563,30.08,81837.84,234.8,0.07395,0.00018,3.70071]
[1778539906998,30.08,81837.84,234.8,0.07393,0.00018,3.69995]
[1778539910782,30.07,81837.84,234.8,0.07391,0.00018,3.69919]
[1778539912499,30.06,81844.66,234.8,0.07506,0.00018,3.74331]
[1778539918263,30.06,81848.76,234.8,0.07575,0.00018,3.76955]
[1778539919700,30.05,81853.77,234.8,0.07663,0.00018,3.80297]
[1778539923577,30.04,81846.01,234.8,0.07516,0.00018,3.74711]
[1778539928612,30.04,81845.92,234.8,0.07509,0.00018,3.74427]
[1778539931564,30.04,81845.92,234.8,0.07509,0.00018,3.74427]
[1778539936393,30.02,81850.99,234.8,0.07592,0.00018,3.77627]
[1778539941530,30.02,81851.17,234.8,0.07589,0.00018,3.77509]
[1778539942005,30.02,81851.17,234.8,0.07589,0.00018,3.77509]
[1778539951541,30.0,81851.25,234.8,0.07583,0.00018,3.7728]
[1778539952424,30.0,81851.25,234.8,0.07583,0.00018,3.7728]
[1778539953618,29.99,81854.1,234.8,0.07607,0.00018,3.77857]
[1778539958390,29.99,81854.05,234.8,0.07602,0.00018,3.7768]
[1778539957817,29.98,81859.63,234.8,0.07701,0.00018,3.81433]
[1778539958933,29.98,81871.73,234.8,0.07923,0.00019,3.89792]
[1778539959831,29.98,81877.73,234.8,0.08034,0.00019,3.93932]
[1778539964336,29.97,81875.42,234.8,0.07985,0.00019,3.921]
[1778539965873,29.96,81882.31,234.8,0.08109,0.00019,3.96739]
[1778539970925,29.95,81883.86,234.8,0.0813,0.00019,3.97534]
[1778539971002,29.95,81883.86,234.8,0.0813,0.00019,3.97534]
[1778539971919,29.95,81897.23,234.8,0.08383,0.00019,4.06877]
[1778539974770,29.94,81900.47,234.8,0.08442,0.0002,4.09015]
[1778539976250,29.93,81900.86,234.8,0.08447,0.0002,4.09202]
[1778539977074,29.93,81902.2,234.8,0.0847,0.0002,4.1007]
[1778539981604,29.91,81908.19,234.8,0.08575,0.0002,4.13893]
[1778539982217,29.91,81908.19,234.8,0.08575,0.0002,4.13893]
[1778539982217,29.91,81908.19,234.8,0.08575,0.0002,4.13893]
[1778539987203,29.89,81906.23,234.8,0.08523,0.0002,4.1199]
[1778539988031,29.89,81896.53,234.8,0.08328,0.00019,4.04843]
[1778539988810,29.89,81896.53,234.8,0.08328,0.00019,4.04843]
[1778539989038,29.88,81888.76,234.8,0.08176,0.00019,3.99226]
[1778539994374,29.87,81887.05,234.8,0.08134,0.00019,3.97704]
[1778539994475,29.87,81879.49,234.8,0.07989,0.00019,3.9229]
[1778539996579,29.86,81878.14,234.8,0.0796,0.00019,3.91208]
[1778540002129,29.85,81874.62,234.8,0.07884,0.00019,3.88354]
[1778540003631,29.85,81874.6,234.8,0.07882,0.00019,3.88278]
[1778540003633,29.85,81874.6,234.8,0.07882,0.00019,3.88278]
[1778540003633,29.85,81874.6,234.8,0.07882,0.00019,3.88278]
[1778540003769,29.85,81874.6,234.8,0.07882,0.00019,3.88278]
[1778540006671,29.84,81875.68,234.8,0.07897,0.00019,3.88852]
[1778540008643,29.83,81875.14,234.8,0.07884,0.00019,3.88349]
[1778540010186,29.83,81865.57,234.8,0.07704,0.00018,3.81549]
[1778540011629,29.83,81864.83,234.8,0.0767,0.00018,3.79922]
[1778540015845,29.82,81870.53,234.8,0.07769,0.00018,3.83688]
[1778540016533,29.82,81869.33,234.8,0.07746,0.00018,3.82797]
[1778540020771,29.81,81870.93,234.8,0.07769,0.00018,3.83697]
[1778540021433,29.81,81870.93,234.8,0.07769,0.00018,3.83697]
[1778540022093,29.81,81870.08,234.8,0.07752,0.00018,3.8305]
[1778540027305,29.8,81866.17,234.8,0.07672,0.00018,3.80016]
[1778540027765,29.8,81866.17,234.8,0.07672,0.00018,3.80016]
[1778540033347,29.79,81863.59,234.8,0.07618,0.00018,3.77947]
[1778540038382,29.78,81863.93,234.8,0.07618,0.00018,3.77957]
[1778540039352,29.78,81863.93,234.8,0.07618,0.00018,3.77957]
[1778540044424,29.77,81858.82,234.8,0.07518,0.00018,3.74157]
[1778540052480,29.75,81860.73,234.8,0.07544,0.00018,3.75151]
[1778540054708,29.75,81860.79,234.8,0.07544,0.00018,3.75152]
[1778540056533,29.75,81860.79,234.8,0.07542,0.00018,3.7507]
[1778540057022,29.75,81858.34,234.8,0.07496,0.00018,3.73338]
[1778540061937,29.75,81858.34,234.8,0.07495,0.00018,3.73298]
[1778540066545,29.74,81858.46,234.8,0.07491,0.00018,3.73114]
[1778540066555,29.74,81858.46,234.8,0.07491,0.00018,3.73114]
[1778540067227,29.74,81858.46,234.8,0.07491,0.00018,3.73114]
[1778540067401,29.74,81858.46,234.8,0.07491,0.00018,3.73114]
[1778540068159,29.73,81848.03,234.8,0.073,0.00018,3.65807]
[1778540068729,29.73,81848.03,234.8,0.073,0.00018,3.65807]
[1778540068910,29.73,81848.03,234.8,0.073,0.00018,3.65807]
[1778540074108,29.73,81845.24,234.8,0.0723,0.00018,3.62759]
[1778540075987,29.72,81844.98,234.8,0.07224,0.00018,3.62514]
[1778540080215,29.72,81837.3,234.8,0.07088,0.00017,3.57246]
[1778540080239,29.72,81837.3,234.8,0.07088,0.00017,3.57246]
[1778540083321,29.72,81837.38,234.8,0.07088,0.00017,3.57258]
[1778540084937,29.72,81841.64,234.8,0.07162,0.00017,3.6011]
[1778540084938,29.72,81841.64,234.8,0.07162,0.00017,3.6011]
[1778540086201,29.72,81841.93,234.8,0.07166,0.00017,3.60288]
[1778540091754,29.71,81844.49,234.8,0.07208,0.00018,3.61895]
[1778540096599,29.71,81844.78,234.8,0.07211,0.00018,3.62029]
[1778540096606,29.71,81844.85,234.8,0.07212,0.00018,3.62056]
[1778540099777,29.71,81844.67,234.8,0.07208,0.00018,3.61892]
[1778540103335,29.7,81843.06,234.8,0.07177,0.00017,3.60717]
[1778540106628,29.7,81840.47,234.8,0.0713,0.00017,3.58887]
[1778540106630,29.7,81840.47,234.8,0.0713,0.00017,3.58887]
[1778540107210,29.7,81840.47,234.8,0.0713,0.00017,3.58887]
[1778540108873,29.7,81834.38,234.8,0.07024,0.00017,3.54738]
[1778540113908,29.7,81834.55,234.8,0.07025,0.00017,3.54802]
[1778540118084,29.7,81836.19,234.8,0.07053,0.00017,3.55874]
[1778540121699,29.7,81834.4,234.8,0.07021,0.00017,3.54624]
[1778540124459,29.69,81835.72,234.8,0.07043,0.00017,3.55491]
[1778540124543,29.69,81835.72,234.8,0.07043,0.00017,3.55491]
[1778540126334,29.69,81835.76,234.8,0.07043,0.00017,3.55495]
[1778540128780,29.69,81835.76,234.8,0.07042,0.00017,3.5546]
[1778540128783,29.69,81835.76,234.8,0.07042,0.00017,3.5546]
[1778540128796,29.69,81835.76,234.8,0.07042,0.00017,3.5546]
[1778540131721,29.69,81835.72,234.8,0.07041,0.00017,3.5541]
[1778540133510,29.69,81835.72,234.8,0.07022,0.00017,3.5435]
[1778540142106,29.69,81835.02,234.8,0.07007,0.00017,3.53783]
[1778540143618,29.69,81835.02,234.8,0.07007,0.00017,3.53783]
[1778540144423,29.69,81835.02,234.8,0.07007,0.00017,3.53774]
[1778540145546,29.69,81827.48,234.8,0.06878,0.00017,3.48709]
[1778540150642,29.69,81825.28,234.8,0.06841,0.00017,3.47245]
[1778540155308,29.69,81824.98,234.8,0.06836,0.00017,3.47053]
[1778540160700,29.69,81822.21,234.8,0.0679,0.00017,3.45235]
[1778540161241,29.69,81827.88,234.8,0.06886,0.00017,3.49011]
[1778540163256,29.69,81834.84,234.8,0.07004,0.00017,3.53664]
[1778540165633,29.69,81834.76,234.8,0.07003,0.00017,3.53602]
[1778540165638,29.69,81834.76,234.8,0.07003,0.00017,3.53602]
[1778540165643,29.69,81834.76,234.8,0.07003,0.00017,3.53602]
[1778540165648,29.69,81834.76,234.8,0.07003,0.00017,3.53602]
[1778540168292,29.69,81839.47,234.8,0.07083,0.00017,3.56747]
[1778540168293,29.69,81839.47,234.8,0.07083,0.00017,3.56747]
[1778540174333,29.68,81839.4,234.8,0.0708,0.00017,3.5661]
[1778540176605,29.68,81839.4,234.8,0.0708,0.00017,3.5661]
[1778540182070,29.68,81838.93,234.8,0.0707,0.00017,3.5621]
[1778540186686,29.68,81838.62,234.8,0.07063,0.00017,3.55968]
[1778540192460,29.67,81839.38,234.8,0.07056,0.00017,3.55353]
[1778540194925,29.67,81839.38,234.8,0.07056,0.00017,3.55353]
[1778540196601,29.67,81839.38,234.8,0.07055,0.00017,3.55323]
[1778540197495,29.67,81833.52,234.8,0.06954,0.00017,3.51365]
[1778540200349,29.67,81828.9,234.8,0.06875,0.00017,3.48273]
[1778540200549,29.67,81828.9,234.8,0.06875,0.00017,3.48273]
[1778540201515,29.67,81828.8,234.8,0.06873,0.00017,3.48208]
[1778540202606,29.67,81829.51,234.8,0.06885,0.00017,3.48683]
[1778540202745,29.67,81828.75,234.8,0.06872,0.00017,3.48178]
[1778540206391,29.67,81829.06,234.8,0.06878,0.00017,3.4839]
[1778540206714,29.67,81829.64,234.8,0.06888,0.00017,3.48779]
[1778540206941,29.67,81829.64,234.8,0.06888,0.00017,3.48779]
[1778540209986,29.67,81829.1,234.8,0.06879,0.00017,3.48422]
[1778540209988,29.67,81829.1,234.8,0.06879,0.00017,3.48422]
[1778540211590,29.67,81828.54,234.8,0.06869,0.00017,3.48051]
[1778540215925,29.67,81827.54,234.8,0.06853,0.00017,3.47401]
[1778540215935,29.67,81827.54,234.8,0.06853,0.00017,3.47401]
[1778540216333,29.67,81827.54,234.8,0.06853,0.00017,3.47401]
[1778540219054,29.67,81827.45,234.8,0.06852,0.00017,3.47352]
[1778540221114,29.67,81827.52,234.8,0.06853,0.00017,3.47402]
[1778540223154,29.67,81833.21,234.8,0.0695,0.00017,3.51209]
[1778540228712,29.67,81831.62,234.8,0.06922,0.00017,3.5013]
[1778540231599,29.67,81831.62,234.8,0.06922,0.00017,3.5013]
[1778540234241,29.67,81831.55,234.8,0.06921,0.00017,3.50075]
[1778540236587,29.67,81831.44,234.8,0.06919,0.00017,3.49997]
[1778540239264,29.67,81831.44,234.8,0.06919,0.00017,3.49992]
[1778540241551,29.67,81831.44,234.8,0.06919,0.00017,3.49985]
[1778540241678,29.67,81831.44,234.8,0.06919,0.00017,3.49985]
[1778540241680,29.67,81831.44,234.8,0.06919,0.00017,3.49985]
[1778540245264,29.67,81831.44,234.8,0.06918,0.00017,3.49979]
[1778540246523,29.67,81831.44,234.8,0.06918,0.00017,3.49967]
[1778540251386,29.67,81831.43,234.8,0.06917,0.00017,3.49943]
[1778540256908,29.67,81830.85,234.8,0.06889,0.00017,3.48505]
[1778540261943,29.67,81830.74,234.8,0.06887,0.00017,3.48422]
[1778540266573,29.67,81830.6,234.8,0.06884,0.00017,3.48322]
[1778540267599,29.67,81830.68,234.8,0.06886,0.00017,3.48373]
[1778540271576,29.67,81829.6,234.8,0.06867,0.00017,3.47644]
[1778540272653,29.67,81830.34,234.8,0.06879,0.00017,3.48137]
[1778540275034,29.67,81837.3,234.8,0.06998,0.00017,3.52791]
[1778540281076,29.67,81847.67,234.8,0.07177,0.00018,3.59727]
[1778540286113,29.66,81849.07,234.8,0.07199,0.00018,3.60581]
[1778540291148,29.66,81851.71,234.8,0.07243,0.00018,3.62274]
[1778540296201,29.66,81849.65,234.8,0.07204,0.00018,3.60778]
[1778540296201,29.66,81849.65,234.8,0.07204,0.00018,3.60778]
[1778540302364,29.65,81843.92,234.8,0.07101,0.00017,3.56777]
[1778540304694,29.65,81840.32,234.8,0.07037,0.00017,3.54317]
[1778540305548,29.65,81833.46,234.8,0.06919,0.00017,3.49686]
[1778540311540,29.65,81829.51,234.8,0.06851,0.00017,3.47039]
[1778540311614,29.65,81824.55,234.8,0.0675,0.00017,3.42713]
[1778540313517,29.65,81824.31,234.8,0.06746,0.00017,3.4256]
[1778540318816,29.65,81824.36,234.8,0.06747,0.00017,3.42621]
[1778540324384,29.65,81823.99,234.8,0.06743,0.00017,3.42437]
[1778540326398,29.65,81818.74,234.8,0.06656,0.00017,3.38992]
[1778540331574,29.66,81818.6,234.8,0.06654,0.00017,3.38939]
[1778540338482,29.66,81823.33,234.8,0.06736,0.00017,3.42158]
[1778540343422,29.66,81824.43,234.8,0.06755,0.00017,3.42918]
[1778540348553,29.66,81828.88,234.8,0.06831,0.00017,3.45917]
[1778540351391,29.66,81828.79,234.8,0.0683,0.00017,3.45864]
[1778540353095,29.66,81835.79,234.8,0.06949,0.00017,3.50544]
[1778540354148,29.66,81836.06,234.8,0.06954,0.00017,3.50721]
[1778540359630,29.66,81837.34,234.8,0.06975,0.00017,3.51553]
[1778540361569,29.66,81837.35,234.8,0.06975,0.00017,3.51555]
[1778540362860,29.66,81838.38,234.8,0.06992,0.00017,3.52241]
[1778540362863,29.66,81838.37,234.8,0.06992,0.00017,3.52228]
[1778540362967,29.66,81838.37,234.8,0.06992,0.00017,3.52228]
[1778540363568,29.66,81838.37,234.8,0.06992,0.00017,3.52228]
[1778540369631,29.65,81835.11,234.8,0.0693,0.00017,3.49792]
[1778540370707,29.64,81822.0,234.8,0.06704,0.00017,3.40903]
[1778540371654,29.64,81822.0,234.8,0.06704,0.00017,3.40903]
[1778540372326,29.64,81821.56,234.8,0.06677,0.00017,3.39542]
[1778540372750,29.64,81821.56,234.8,0.06676,0.00017,3.39499]
[1778540372954,29.64,81821.56,234.8,0.06676,0.00017,3.39499]
[1778540373728,29.64,81821.49,234.8,0.06675,0.00017,3.39467]
[1778540374580,29.64,81821.49,234.8,0.06675,0.00017,3.39467]
[1778540375070,29.64,81821.45,234.8,0.06674,0.00017,3.39399]
[1778540375175,29.64,81821.45,234.8,0.06674,0.00017,3.39399]
[1778540376898,29.64,81817.91,234.8,0.06613,0.00017,3.36988]
[1778540381393,29.63,81814.07,234.8,0.06546,0.00016,3.34322]
[1778540382080,29.63,81814.07,234.8,0.06545,0.00016,3.34289]
[1778540385283,29.63,81814.03,234.8,0.06542,0.00016,3.34164]
[1778540386507,29.62,81814.03,234.8,0.06541,0.00016,3.34132]
[1778540387324,29.62,81814.03,234.8,0.0654,0.00016,3.34099]
[1778540392861,29.62,81814.86,234.8,0.06549,0.00016,3.34449]
[1778540399676,29.61,81814.78,234.8,0.06544,0.00016,3.3427]
[1778540400225,29.61,81814.74,234.8,0.06541,0.00016,3.34149]
[1778540402625,29.6,81803.07,234.8,0.0635,0.00016,3.26471]
[1778540403940,29.6,81797.04,234.8,0.06253,0.00016,3.22571]
[1778540408984,29.6,81798.17,234.8,0.06269,0.00016,3.23227]
[1778540414019,29.6,81798.15,234.8,0.06267,0.00016,3.23143]
[1778540419055,29.59,81796.99,234.8,0.06247,0.00016,3.22312]
[1778540426103,29.59,81795.57,234.8,0.06222,0.00016,3.21301]
[1778540431642,29.59,81794.7,234.8,0.06207,0.00016,3.20693]
[1778540437180,29.59,81794.68,234.8,0.06187,0.00016,3.19595]
[1778540442924,29.58,81794.81,234.8,0.06188,0.00016,3.19633]
[1778540443511,29.58,81794.81,234.8,0.06188,0.00016,3.19633]
[1778540449952,29.58,81794.93,234.8,0.06188,0.00016,3.1963]
[1778540455458,29.58,81795.26,234.8,0.06191,0.00016,3.19769]
[1778540465377,29.57,81796.04,234.8,0.062,0.00016,3.2013]
[1778540469983,29.57,81788.71,234.8,0.06084,0.00016,3.15412]
[1778540470616,29.57,81770.85,234.8,0.05811,0.00015,3.04199]
[1778540475980,29.57,81766.68,234.8,0.0575,0.00015,3.01676]
[1778540481490,29.58,81767.76,234.8,0.05769,0.00015,3.02454]
[1778540486525,29.58,81764.99,234.8,0.0573,0.00015,3.00825]
[1778540490553,29.58,81757.27,234.8,0.05618,0.00015,2.96168]
[1778540495588,29.59,81757.87,234.8,0.05613,0.00015,2.95694]
[1778540500623,29.59,81756.05,234.8,0.0559,0.00015,2.94715]
[1778540506666,29.6,81756.81,234.8,0.05605,0.00015,2.95342]
[1778540511701,29.61,81759.62,234.8,0.05649,0.00015,2.97184]
[1778540517052,29.61,81760.75,234.8,0.05668,0.00015,2.97969]
[1778540521771,29.61,81754.69,234.8,0.05582,0.00015,2.94407]
[1778540523785,29.62,81748.36,234.8,0.05492,0.00014,2.90629]
[1778540529012,29.62,81746.81,234.8,0.05473,0.00014,2.89796]
[1778540534863,29.63,81742.68,234.8,0.05421,0.00014,2.87598]
[1778540538891,29.64,81733.26,234.8,0.05292,0.00014,2.82132]
[1778540543926,29.65,81730.29,234.8,0.05256,0.00014,2.80616]
[1778540548961,29.66,81729.68,234.8,0.05253,0.00014,2.80498]
[1778540553996,29.67,81730.25,234.8,0.05251,0.00014,2.80122]
[1778540559033,29.68,81733.65,234.8,0.05303,0.00014,2.82361]
[1778540564067,29.68,81736.54,234.8,0.05349,0.00014,2.843]
[1778540564714,29.68,81736.54,234.8,0.05349,0.00014,2.843]
[1778540565073,29.68,81736.54,234.8,0.05349,0.00014,2.843]
[1778540565074,29.69,81742.22,234.8,0.0543,0.00014,2.87732]
[1778540570109,29.69,81743.41,234.8,0.05451,0.00014,2.88628]
[1778540575144,29.7,81744.06,234.8,0.05465,0.00014,2.89193]
[1778540579172,29.71,81736.26,234.8,0.05358,0.00014,2.84672]
[1778540582193,29.71,81728.49,234.8,0.05253,0.00014,2.80198]
[1778540587228,29.72,81721.41,234.8,0.05162,0.00014,2.76344]
[1778540593270,29.74,81719.44,234.8,0.05143,0.00014,2.75534]
[1778540598780,29.75,81719.65,234.8,0.05151,0.00014,2.75878]
[1778540602148,29.75,81716.79,234.8,0.05117,0.00014,2.74381]
[1778540607376,29.77,81719.53,234.8,0.05163,0.00014,2.76372]
[1778540609390,29.77,81728.14,234.8,0.05284,0.00014,2.81519]
[1778540614425,29.78,81723.03,234.8,0.05203,0.00014,2.77802]
[1778540619460,29.79,81720.97,234.8,0.0518,0.00014,2.76856]
[1778540623488,29.8,81726.94,234.8,0.05267,0.00014,2.80548]
[1778540628509,29.81,81728.47,234.8,0.05292,0.00014,2.81626]
[1778540633558,29.82,81733.38,234.8,0.05367,0.00014,2.84784]
[1778540636579,29.82,81738.78,234.8,0.05446,0.00014,2.88108]
[1778540641614,29.83,81735.16,234.8,0.05399,0.00014,2.86127]
[1778540646650,29.84,81732.6,234.8,0.05368,0.00014,2.84811]
[1778540649671,29.84,81741.58,234.8,0.05497,0.00014,2.90275]
[1778540650678,29.84,81746.7,234.8,0.05572,0.00014,2.93383]
[1778540655713,29.85,81747.81,234.8,0.05591,0.00014,2.94175]
[1778540656915,29.85,81747.81,234.8,0.05591,0.00014,2.94175]
[1778540662762,29.85,81748.7,234.8,0.05607,0.00014,2.94875]
[1778540667797,29.86,81753.58,234.8,0.05681,0.00015,2.97941]
[1778540674846,29.86,81754.61,234.8,0.05682,0.00015,2.97709]
[1778540675459,29.86,81754.61,234.8,0.05682,0.00015,2.97709]
[1778540675822,29.86,81754.61,234.8,0.05682,0.00015,2.97709]
[1778540682093,29.87,81750.06,234.8,0.05619,0.00015,2.95074]
[1778540687101,29.87,81752.75,234.8,0.0566,0.00015,2.96802]
[1778540694490,29.88,81758.31,234.8,0.05746,0.00015,3.00333]
[1778540701030,29.88,81759.62,234.8,0.05767,0.00015,3.01223]
[1778540705059,29.88,81764.73,234.8,0.05844,0.00015,3.04408]
[1778540706228,29.88,81764.73,234.8,0.05844,0.00015,3.04408]
[1778540711744,29.88,81764.76,234.8,0.05846,0.00015,3.04469]
[1778540712850,29.89,81764.22,234.8,0.05838,0.00015,3.04144]
[1778540718149,29.89,81769.32,234.8,0.05916,0.00015,3.07337]
[1778540723184,29.89,81769.49,234.8,0.05919,0.00015,3.07457]
[1778540728219,29.89,81764.97,234.8,0.05851,0.00015,3.0468]
[1778540733254,29.89,81762.5,234.8,0.05798,0.00015,3.02204]
[1778540738289,29.89,81762.06,234.8,0.05792,0.00015,3.01981]
[1778540743324,29.89,81762.51,234.8,0.058,0.00015,3.02305]
[1778540748359,29.89,81762.53,234.8,0.05801,0.00015,3.02358]
[1778540752387,29.9,81755.14,234.8,0.05693,0.00015,2.97888]
[1778540757422,29.9,81754.83,234.8,0.05691,0.00015,2.97778]
[1778540762457,29.9,81755.07,234.8,0.05696,0.00015,2.98002]
[1778540767492,29.91,81755.63,234.8,0.05706,0.00015,2.98422]
[1778540772527,29.91,81754.72,234.8,0.05695,0.00015,2.97947]
[1778540777562,29.91,81754.84,234.8,0.05698,0.00015,2.98099]
[1778540781278,29.91,81754.73,234.8,0.05698,0.00015,2.98064]
[1778540783037,29.92,81747.73,234.8,0.05597,0.00014,2.93877]
[1778540788639,29.92,81743.98,234.8,0.05546,0.00014,2.9176]
[1778540793674,29.93,81741.48,234.8,0.05497,0.00014,2.89431]
[1778540798711,29.93,81741.94,234.8,0.05507,0.00014,2.89854]
[1778540801732,29.94,81728.22,234.8,0.05316,0.00014,2.81812]
[1778540806767,29.95,81723.16,234.8,0.05251,0.00014,2.79069]
[1778540811802,29.96,81720.18,234.8,0.05216,0.00014,2.77574]
[1778540817059,29.96,81720.03,234.8,0.05219,0.00014,2.77689]
[1778540822879,29.98,81718.34,234.8,0.05204,0.00014,2.77059]
[1778540827914,29.99,81718.68,234.8,0.05214,0.00014,2.77501]
[1778540832949,30.0,81715.99,234.8,0.05183,0.00014,2.76191]
[1778540837984,30.01,81715.75,234.8,0.05186,0.00014,2.76313]
[1778540843019,30.02,81713.85,234.8,0.05167,0.00014,2.75483]
[1778540848367,30.03,81713.3,234.8,0.05165,0.00014,2.7538]
[1778540854096,30.04,81712.86,234.8,0.05151,0.00014,2.74553]
[1778540860140,30.06,81717.43,234.8,0.05221,0.00014,2.77522]
[1778540865175,30.07,81721.1,234.8,0.05277,0.00014,2.79891]
[1778540870210,30.08,81721.37,234.8,0.05286,0.00014,2.80274]
[1778540875245,30.08,81725.34,234.8,0.05346,0.00014,2.82806]
[1778540880283,30.09,81724.4,234.8,0.05338,0.00014,2.82453]
[1778540883303,30.1,81730.59,234.8,0.05427,0.00014,2.86211]
[1778540888338,30.1,81732.23,234.8,0.05454,0.00014,2.87346]
[1778540893373,30.11,81734.57,234.8,0.05491,0.00014,2.88894]
[1778540900422,30.12,81736.81,234.8,0.05528,0.00014,2.90436]
[1778540905457,30.12,81736.85,234.8,0.05532,0.00014,2.906]
[1778540910492,30.13,81736.81,234.8,0.05535,0.00014,2.90713]
[1778540911502,30.13,81732.83,234.8,0.05462,0.00014,2.87407]
[1778540912509,30.13,81724.12,234.8,0.05341,0.00014,2.82309]
[1778540915530,30.14,81718.56,234.8,0.05266,0.00014,2.79179]
[1778540920849,30.14,81717.8,234.8,0.05259,0.00014,2.7887]
[1778540926607,30.16,81718.39,234.8,0.05277,0.00014,2.7963]
[1778540931642,30.17,81715.7,234.8,0.05246,0.00014,2.78301]
[1778540937684,30.18,81714.16,234.8,0.05232,0.00014,2.77697]
[1778540942719,30.19,81713.9,234.8,0.05234,0.00014,2.77783]
[1778540947754,30.2,81710.95,234.8,0.05199,0.00014,2.76326]
[1778540950775,30.21,81702.61,234.8,0.05091,0.00013,2.71694]
[1778540955810,30.22,81700.36,234.8,0.05067,0.00013,2.70702]
[1778540960845,30.23,81699.6,234.8,0.05064,0.00013,2.70559]
[1778540965880,30.24,81701.46,234.8,0.05096,0.00013,2.71905]
[1778540970916,30.25,81703.85,234.8,0.05134,0.00013,2.73539]
[1778540974664,30.26,81703.89,234.8,0.05122,0.00013,2.72772]
[1778540977111,30.26,81698.66,234.8,0.05055,0.00013,2.69906]
[1778540982139,30.28,81698.11,234.8,0.05054,0.00013,2.69872]
[1778540991057,30.3,81692.69,234.8,0.04997,0.00013,2.67421]
[1778540996097,30.31,81692.72,234.8,0.05005,0.00013,2.67746]
[1778541001132,30.33,81691.34,234.8,0.04994,0.00013,2.67279]
[1778541006167,30.34,81691.91,234.8,0.05009,0.00013,2.67911]
[1778541011202,30.35,81691.06,234.8,0.05005,0.00013,2.67743]
[1778541013460,30.36,81690.59,234.8,0.05,0.00013,2.67541]
[1778541019259,30.37,81691.57,234.8,0.05023,0.00013,2.68528]
[1778541022280,30.38,81686.43,234.8,0.0496,0.00013,2.6583]
[1778541027315,30.4,81685.72,234.8,0.04959,0.00013,2.65759]
[1778541032350,30.41,81688.24,234.8,0.04983,0.00013,2.66551]
[1778541037385,30.42,81687.82,234.8,0.04985,0.00013,2.66635]
[1778541042420,30.44,81687.99,234.8,0.04994,0.00013,2.67045]
[1778541043057,30.44,81687.99,234.8,0.04994,0.00013,2.67045]
[1778541048463,30.45,81687.79,234.8,0.05001,0.00013,2.67308]
[1778541049626,30.45,81693.65,234.8,0.05079,0.00013,2.70667]
[1778541053926,30.46,81696.6,234.8,0.05123,0.00013,2.72554]
[1778541054277,30.46,81696.6,234.8,0.05123,0.00013,2.72554]
[1778541055095,30.46,81696.43,234.8,0.05122,0.00013,2.72511]
[1778541060547,30.47,81698.2,234.8,0.05151,0.00013,2.73718]
[1778541066587,30.48,81695.98,234.8,0.05124,0.00013,2.72569]
[1778541071690,30.49,81694.47,234.8,0.05109,0.00013,2.7192]
[1778541076725,30.49,81690.75,234.8,0.05063,0.00013,2.69984]
[1778541081761,30.5,81686.91,234.8,0.05018,0.00013,2.68036]
[1778541086796,30.51,81689.42,234.8,0.05055,0.00013,2.69631]
[1778541091832,30.52,81689.9,234.8,0.05049,0.00013,2.69129]
[1778541096867,30.52,81689.72,234.8,0.05051,0.00013,2.69203]
[1778541101902,30.53,81690.22,234.8,0.05062,0.00013,2.6966]
[1778541106937,30.54,81688.33,234.8,0.05041,0.00013,2.68772]
[1778541108951,30.54,81681.52,234.8,0.04954,0.00013,2.65041]
[1778541113986,30.55,81678.98,234.8,0.04926,0.00013,2.63845]
[1778541119021,30.56,81678.42,234.8,0.04924,0.00013,2.63752]
[1778541124056,30.57,81679.04,234.8,0.04937,0.00013,2.64308]
[1778541129095,30.58,81679.27,234.8,0.04945,0.00013,2.64644]
[1778541135411,30.58,81679.09,234.8,0.04946,0.00013,2.64706]
[1778541141546,30.6,81679.44,234.8,0.04957,0.00013,2.65183]
[1778541147223,30.61,81685.42,234.8,0.05042,0.00013,2.68787]
[1778541153265,30.62,81685.03,234.8,0.05025,0.00013,2.67828]
[1778541158300,30.62,81680.62,234.8,0.04972,0.00013,2.65551]
[1778541163335,30.63,81678.3,234.8,0.04946,0.00013,2.64458]
[1778541168648,30.64,81678.39,234.8,0.04951,0.00013,2.64668]
[1778541174412,30.65,81677.5,234.8,0.04946,0.00013,2.64453]
[1778541179447,30.66,81677.77,234.8,0.04954,0.00013,2.64799]
[1778541184483,30.67,81680.45,234.8,0.04994,0.00013,2.66477]
[1778541186499,30.67,81687.15,234.8,0.05083,0.00013,2.70289]
[1778541189520,30.67,81692.63,234.8,0.05157,0.00013,2.73457]
[1778541194555,30.68,81700.17,234.8,0.05262,0.00014,2.7786]
[1778541199590,30.68,81701.8,234.8,0.05286,0.00014,2.78877]
[1778541204625,30.69,81697.14,234.8,0.05225,0.00013,2.76316]
[1778541210667,30.69,81697.62,234.8,0.05234,0.00013,2.76711]
[1778541215702,30.7,81699.99,234.8,0.05252,0.00014,2.77203]
[1778541220737,30.7,81702.25,234.8,0.05285,0.00014,2.78588]
[1778541225772,30.7,81698.61,234.8,0.05238,0.00013,2.76597]
[1778541230783,30.71,81699.61,234.8,0.05254,0.00014,2.77262]
[1778541235842,30.71,81704.32,234.8,0.0532,0.00014,2.80033]
[1778541241884,30.71,81705.72,234.8,0.05341,0.00014,2.80934]
[1778541246919,30.72,81704.05,234.8,0.0532,0.00014,2.80049]
[1778541252962,30.72,81704.19,234.8,0.05324,0.00014,2.80219]
[1778541257997,30.72,81704.81,234.8,0.05334,0.00014,2.80645]
[1778541263035,30.73,81704.54,234.8,0.05332,0.00014,2.80561]
[1778541268070,30.73,81705.6,234.8,0.05348,0.00014,2.81241]
[1778541273105,30.73,81704.23,234.8,0.05315,0.00014,2.79561]
[1778541278141,30.74,81706.55,234.8,0.05348,0.00014,2.80968]
[1778541283175,30.74,81706.07,234.8,0.05343,0.00014,2.80761]
[1778541286841,30.74,81713.45,234.8,0.05446,0.00014,2.85052]
[1778541292238,30.74,81712.34,234.8,0.05432,0.00014,2.84453]
[1778541297273,30.74,81710.9,234.8,0.05413,0.00014,2.83664]
[1778541303315,30.75,81710.44,234.8,0.05408,0.00014,2.8345]
[1778541308350,30.75,81712.04,234.8,0.05431,0.00014,2.84417]
[1778541313385,30.75,81713.01,234.8,0.05445,0.00014,2.85015]
[1778541320436,30.75,81712.03,234.8,0.05433,0.00014,2.84497]
[1778541329497,30.75,81712.1,234.8,0.05435,0.00014,2.84603]
[1778541333525,30.76,81719.17,234.8,0.05517,0.00014,2.87746]
[1778541337553,30.76,81712.82,234.8,0.05429,0.00014,2.84074]
[1778541342588,30.76,81712.38,234.8,0.05424,0.00014,2.83862]
[1778541343595,30.76,81707.33,234.8,0.05354,0.00014,2.80963]
[1778541351651,30.76,81706.33,234.8,0.05343,0.00014,2.80498]
[1778541356870,30.76,81706.3,234.8,0.05344,0.00014,2.80532]
[1778541356686,30.77,81699.75,234.8,0.05255,0.00014,2.76806]
[1778541361721,30.77,81700.75,234.8,0.05271,0.00014,2.77466]
[1778541367709,30.77,81700.3,234.8,0.05267,0.00014,2.77298]
[1778541374812,30.78,81701.27,234.8,0.05284,0.00014,2.77988]
[1778541379847,30.78,81701.26,234.8,0.05285,0.00014,2.78063]
[1778541384882,30.79,81700.78,234.8,0.05281,0.00014,2.77866]
[1778541389917,30.79,81700.48,234.8,0.05278,0.00014,2.77772]
[1778541395959,30.79,81701.41,234.8,0.05276,0.00014,2.7743]
[1778541402001,30.8,81700.78,234.8,0.0527,0.00014,2.77168]
[1778541409050,30.8,81703.54,234.8,0.0531,0.00014,2.78845]
[1778541415092,30.81,81703.69,234.8,0.05315,0.00014,2.79028]
[1778541422141,30.81,81702.64,234.8,0.05303,0.00014,2.78525]
[1778541430197,30.81,81702.22,234.8,0.053,0.00014,2.78395]
[1778541435235,30.82,81700.58,234.8,0.05279,0.00014,2.77532]
[1778541440270,30.82,81700.74,234.8,0.05283,0.00014,2.77699]
[1778541445305,30.82,81700.85,234.8,0.05286,0.00014,2.77836]
[1778541450341,30.83,81700.36,234.8,0.05281,0.00014,2.77631]
[1778541455376,30.83,81700.47,234.8,0.05268,0.00014,2.76807]
[1778541460687,30.83,81700.39,234.8,0.05268,0.00014,2.76825]
[1778541461418,30.83,81687.57,234.8,0.05098,0.00013,2.69633]
[1778541462425,30.83,81681.18,234.8,0.05015,0.00013,2.66104]
[1778541467460,30.84,81679.13,234.8,0.04992,0.00013,2.6514]
[1778541472495,30.85,81679.79,234.8,0.05005,0.00013,2.65678]
[1778541477970,30.85,81679.69,234.8,0.05005,0.00013,2.6569]
[1778541483576,30.87,81677.82,234.8,0.04988,0.00013,2.64976]
[1778541488613,30.87,81674.96,234.8,0.04955,0.00013,2.63573]
[1778541493649,30.88,81676.34,234.8,0.04978,0.00013,2.64517]
[1778541498684,30.89,81675.24,234.8,0.04967,0.00013,2.64086]
[1778541503719,30.9,81676.15,234.8,0.04983,0.00013,2.64767]
[1778541508754,30.9,81676.22,234.8,0.04989,0.00013,2.64981]
[1778541513790,30.91,81676.3,234.8,0.04977,0.00013,2.64253]
[1778541518825,30.92,81676.67,234.8,0.04986,0.00013,2.64633]
[1778541525874,30.93,81676.27,234.8,0.04987,0.00013,2.64656]
[1778541531916,30.94,81674.94,234.8,0.04975,0.00013,2.64134]
[1778541536951,30.95,81674.8,234.8,0.04977,0.00013,2.64232]
[1778541541986,30.95,81667.29,234.8,0.04885,0.00013,2.60297]
[1778541547021,30.96,81671.53,234.8,0.04944,0.00013,2.62811]
[1778541552057,30.97,81671.15,234.8,0.04943,0.00013,2.62788]
[1778541557091,30.98,81672.12,234.8,0.0496,0.00013,2.63504]
[1778541562126,30.99,81667.97,234.8,0.04911,0.00013,2.61418]
[1778541567967,30.99,81666.92,234.8,0.04902,0.00013,2.61042]
[1778541573203,31.0,81666.83,234.8,0.04891,0.00013,2.60292]
[1778541579071,31.01,81662.7,234.8,0.04843,0.00013,2.58257]
[1778541581259,31.02,81650.95,234.8,0.04701,0.00012,2.52124]
[1778541582443,31.02,81650.95,234.8,0.04701,0.00012,2.52124]
[1778541582472,31.02,81650.95,234.8,0.04701,0.00012,2.52124]
[1778541588125,31.03,81649.04,234.8,0.04684,0.00012,2.51376]
[1778541596364,31.05,81656.11,234.8,0.04783,0.00012,2.55656]
[1778541601603,31.06,81653.88,234.8,0.04759,0.00012,2.54648]
[1778541605428,31.07,81648.31,234.8,0.04696,0.00012,2.51919]
[1778541610463,31.08,81647.64,234.8,0.04694,0.00012,2.51819]
[1778541615498,31.1,81648.94,234.8,0.04716,0.00012,2.52764]
[1778541620533,31.11,81649.03,234.8,0.04723,0.00012,2.53056]
[1778541625568,31.12,81648.88,234.8,0.04726,0.00012,2.53217]
[1778541634828,31.13,81648.71,234.8,0.04729,0.00012,2.53317]
[1778541641848,31.14,81653.57,234.8,0.04783,0.00012,2.55399]
[1778541646968,31.16,81653.55,234.8,0.0479,0.00012,2.55692]
[1778541652757,31.17,81652.7,234.8,0.04786,0.00012,2.5554]
[1778541657792,31.18,81652.61,234.8,0.0479,0.00012,2.55707]
[1778541662827,31.19,81652.59,234.8,0.04795,0.00012,2.5591]
[1778541664924,31.19,81652.59,234.8,0.04795,0.00012,2.5591]
[1778541665894,31.19,81652.59,234.8,0.04797,0.00012,2.55995]
[1778541672897,31.21,81652.8,234.8,0.04807,0.00012,2.56442]
[1778541678370,31.21,81652.61,234.8,0.04809,0.00012,2.56506]
[1778541683493,31.23,81652.46,234.8,0.04813,0.00012,2.56672]
[1778541683870,31.23,81652.46,234.8,0.04814,0.00012,2.56713]
[1778541684984,31.23,81652.46,234.8,0.04814,0.00012,2.56713]
[1778541686210,31.22,81652.46,234.8,0.04811,0.00012,2.56626]
[1778541687551,31.22,81654.44,234.8,0.04832,0.00013,2.57515]
[1778541690645,31.2,81654.24,234.8,0.04824,0.00013,2.57146]
[1778541696058,31.18,81654.4,234.8,0.04797,0.00012,2.55783]
[1778541698085,31.18,81654.26,234.8,0.04794,0.00012,2.55624]
[1778541702683,31.16,81654.14,234.8,0.04782,0.00012,2.55141]
[1778541703107,31.16,81659.89,234.8,0.04852,0.00013,2.58148]
[1778541706128,31.14,81666.02,234.8,0.04924,0.00013,2.61197]
[1778541712170,31.12,81667.44,234.8,0.04929,0.00013,2.61413]
[1778541717205,31.1,81666.92,234.8,0.04911,0.00013,2.60673]
[1778541722240,31.08,81666.48,234.8,0.04895,0.00013,2.59984]
[1778541727276,31.06,81670.23,234.8,0.04933,0.00013,2.61581]
[1778541732310,31.04,81672.04,234.8,0.04945,0.00013,2.62113]
[1778541736857,31.03,81672.88,234.8,0.04949,0.00013,2.62297]
[1778541739420,31.02,81673.18,234.8,0.04947,0.00013,2.62188]
[1778541743387,31.0,81664.39,234.8,0.04824,0.00013,2.56955]
[1778541744348,31.0,81664.39,234.8,0.04824,0.00013,2.56955]
[1778541744411,30.96,81658.26,234.8,0.04725,0.00012,2.52686]
[1778541749429,30.94,81658.23,234.8,0.04716,0.00012,2.52298]
[1778541755101,30.93,81656.75,234.8,0.04675,0.00012,2.50287]
[1778541758493,30.91,81648.64,234.8,0.04568,0.00012,2.45653]
[1778541760509,30.91,81641.74,234.8,0.04482,0.00012,2.41907]
[1778541764537,30.9,81635.95,234.8,0.04408,0.00012,2.38678]
[1778541770738,30.89,81632.65,234.8,0.04365,0.00012,2.36773]
[1778541770763,30.89,81632.65,234.8,0.04365,0.00012,2.36773]
[1778541771147,30.89,81632.65,234.8,0.04365,0.00012,2.36773]
[1778541776621,30.87,81632.65,234.8,0.04356,0.00012,2.3639]
[1778541782665,30.86,81632.76,234.8,0.04351,0.00012,2.36169]
[1778541789714,30.84,81633.72,234.8,0.04355,0.00012,2.36341]
[1778541794750,30.83,81634.16,234.8,0.04355,0.00012,2.36341]
[1778541799785,30.82,81637.02,234.8,0.04383,0.00012,2.37587]
[1778541804820,30.81,81636.92,234.8,0.04376,0.00012,2.37298]
[1778541808851,30.81,81643.98,234.8,0.04455,0.00012,2.4077]
[1778541814269,30.8,81644.07,234.8,0.04436,0.00012,2.39695]
[1778541819929,30.78,81642.57,234.8,0.0441,0.00012,2.38563]
[1778541827913,30.77,81642.56,234.8,0.04407,0.00012,2.38409]
[1778541833020,30.75,81644.06,234.8,0.04413,0.00012,2.38694]
[1778541838056,30.74,81643.27,234.8,0.04398,0.00012,2.38035]
[1778541843091,30.73,81643.15,234.8,0.04391,0.00012,2.37729]
[1778541848126,30.72,81643.41,234.8,0.04389,0.00012,2.37623]
[1778541850140,30.72,81651.52,234.8,0.04483,0.00012,2.41757]
[1778541852500,30.71,81650.61,234.8,0.04469,0.00012,2.4117]
[1778541853014,30.71,81650.61,234.8,0.04469,0.00012,2.4117]
[1778541855175,30.7,81657.0,234.8,0.04543,0.00012,2.44373]
[1778541860210,30.69,81658.48,234.8,0.04554,0.00012,2.44857]
[1778541865245,30.68,81661.68,234.8,0.04586,0.00012,2.46255]
[1778541870838,30.67,81659.13,234.8,0.04549,0.00012,2.44661]
[1778541877672,30.65,81659.13,234.8,0.04526,0.00012,2.43393]
[1778541883377,30.63,81660.01,234.8,0.04526,0.00012,2.43408]
[1778541888412,30.62,81659.1,234.8,0.04508,0.00012,2.4265]
[1778541893447,30.61,81658.86,234.8,0.04499,0.00012,2.4225]
[1778541899490,30.59,81659.09,234.8,0.04495,0.00012,2.42049]
[1778541903518,30.58,81653.41,234.8,0.04421,0.00012,2.3885]
[1778541906539,30.58,81650.07,234.8,0.04378,0.00012,2.36961]
[1778541908553,30.57,81649.91,234.8,0.04374,0.00012,2.36787]
[1778541912581,30.56,81643.02,234.8,0.04288,0.00012,2.33]
[1778541920637,30.55,81639.07,234.8,0.04236,0.00012,2.30682]
[1778541925410,30.55,81639.0,234.8,0.04233,0.00012,2.30539]
[1778541929467,30.54,81634.78,234.8,0.04181,0.00011,2.28248]
[1778541935259,30.53,81634.47,234.8,0.04159,0.00011,2.27046]
[1778541937946,30.53,81635.11,234.8,0.04163,0.00011,2.27253]
[1778541940097,30.53,81639.67,234.8,0.04214,0.00012,2.29517]
[1778541941268,30.52,81638.91,234.8,0.04205,0.00012,2.29096]
[1778541944302,30.52,81638.83,234.8,0.04202,0.00012,2.28991]
[1778541944979,30.52,81640.28,234.8,0.04218,0.00012,2.29669]
[1778541945728,30.52,81640.71,234.8,0.04222,0.00012,2.29856]
[1778541946334,30.52,81640.71,234.8,0.04222,0.00012,2.29856]
[1778541955889,30.5,81639.28,234.8,0.04198,0.00012,2.28779]
[1778541960924,30.5,81638.43,234.8,0.04185,0.00011,2.28199]
[1778541966966,30.49,81638.5,234.8,0.04182,0.00011,2.28065]
[1778541972001,30.48,81638.5,234.8,0.04178,0.00011,2.27927]
[1778541977036,30.48,81638.24,234.8,0.04172,0.00011,2.27659]
[1778541982071,30.47,81637.71,234.8,0.04163,0.00011,2.27258]
[1778541988113,30.46,81637.56,234.8,0.04158,0.00011,2.27029]
[1778541994155,30.46,81640.81,234.8,0.04177,0.00011,2.27647]
[1778541998260,30.45,81645.34,234.8,0.04227,0.00012,2.29879]
[1778542001341,30.45,81645.67,234.8,0.0423,0.00012,2.30019]
[1778542008253,30.44,81644.29,234.8,0.04208,0.00012,2.2901]
[1778542014295,30.43,81644.79,234.8,0.04209,0.00012,2.29088]
[1778542022351,30.42,81644.0,234.8,0.04195,0.00012,2.28447]
[1778542027386,30.41,81644.16,234.8,0.04193,0.00012,2.28382]
[1778542032421,30.41,81644.01,234.8,0.04188,0.00012,2.28158]
[1778542037456,30.4,81644.19,234.8,0.04187,0.00012,2.28103]
[1778542038317,30.4,81644.19,234.8,0.04187,0.00012,2.28103]
[1778542043498,30.39,81643.89,234.8,0.0418,0.00012,2.27775]
[1778542048533,30.39,81643.83,234.8,0.04176,0.00012,2.276]
[1778542053568,30.38,81641.5,234.8,0.04131,0.00011,2.25383]
[1778542058603,30.37,81642.83,234.8,0.04143,0.00011,2.25935]
[1778542071153,30.37,81642.74,234.8,0.0414,0.00011,2.25788]
[1778542071157,30.37,81642.74,234.8,0.0414,0.00011,2.25788]
[1778542071687,30.36,81642.74,234.8,0.04135,0.00011,2.2556]
[1778542074738,30.36,81637.76,234.8,0.04077,0.00011,2.22986]
[1778542080757,30.35,81634.97,234.8,0.04042,0.00011,2.21415]
[1778542081765,30.35,81629.53,234.8,0.0398,0.00011,2.18674]
[1778542086800,30.35,81628.49,234.8,0.03967,0.00011,2.18094]
[1778542091835,30.34,81628.53,234.8,0.03967,0.00011,2.18053]
[1778542096870,30.34,81628.39,234.8,0.03964,0.00011,2.17922]
[1778542099052,30.34,81628.39,234.8,0.03964,0.00011,2.17922]
[1778542102773,30.34,81628.46,234.8,0.03963,0.00011,2.17895]
[1778542107947,30.34,81628.49,234.8,0.03962,0.00011,2.17838]
[1778542112982,30.33,81628.69,234.8,0.03948,0.00011,2.17007]
[1778542122045,30.33,81628.58,234.8,0.03945,0.00011,2.16857]
[1778542127081,30.33,81628.12,234.8,0.03938,0.00011,2.16578]
[1778542127750,30.33,81628.12,234.8,0.03938,0.00011,2.16578]
[1778542128552,30.33,81628.12,234.8,0.03938,0.00011,2.16578]
[1778542134130,30.32,81628.71,234.8,0.03943,0.00011,2.16799]
[1778542137364,30.32,81628.87,234.8,0.03945,0.00011,2.16857]
[1778542138689,30.32,81628.87,234.8,0.03944,0.00011,2.16847]
[1778542144200,30.32,81629.28,234.8,0.03947,0.00011,2.16981]
[1778542145828,30.32,81633.51,234.8,0.03994,0.00011,2.19078]
[1778542151249,30.31,81636.94,234.8,0.0403,0.00011,2.20707]
[1778542153056,30.31,81636.01,234.8,0.0402,0.00011,2.20224]
[1778542153085,30.31,81636.01,234.8,0.0402,0.00011,2.20224]
[1778542153874,30.31,81636.01,234.8,0.04019,0.00011,2.20209]
[1778542159305,30.31,81635.9,234.8,0.04016,0.00011,2.20063]
[1778542160106,30.31,81635.9,234.8,0.04016,0.00011,2.20063]
[1778542165315,30.31,81634.57,234.8,0.04,0.00011,2.19329]
[1778542167254,30.3,81634.29,234.8,0.03996,0.00011,2.19163]
[1778542172397,30.3,81631.08,234.8,0.03944,0.00011,2.16615]
[1778542173141,30.3,81631.08,234.8,0.03944,0.00011,2.16615]
[1778542173393,30.3,81631.08,234.8,0.03944,0.00011,2.16615]
[1778542173567,30.3,81618.77,234.8,0.03809,0.00011,2.1055]
[1778542173857,30.3,81618.77,234.8,0.03809,0.00011,2.1055]
[1778542174011,30.3,81618.77,234.8,0.03809,0.00011,2.1055]
[1778542174078,30.3,81618.77,234.8,0.03809,0.00011,2.1055]
[1778542174657,30.3,81607.65,234.8,0.03691,0.0001,2.0518]
[1778542176429,30.3,81613.92,234.8,0.03758,0.00011,2.08213]
[1778542177838,30.3,81612.98,234.8,0.03748,0.00011,2.07764]
[1778542177844,30.3,81612.98,234.8,0.03748,0.00011,2.07764]
[1778542180383,30.3,81611.36,234.8,0.03731,0.00011,2.06995]
[1778542185492,30.3,81615.6,234.8,0.03777,0.00011,2.09082]
[1778542190527,30.3,81616.49,234.8,0.03787,0.00011,2.09537]
[1778542195562,30.31,81614.91,234.8,0.03771,0.00011,2.08795]
[1778542200597,30.31,81607.56,234.8,0.03694,0.0001,2.05292]
[1778542201604,30.31,81613.61,234.8,0.03758,0.00011,2.08214]
[1778542206639,30.31,81617.18,234.8,0.03797,0.00011,2.09969]
[1778542209570,30.31,81617.66,234.8,0.03802,0.00011,2.10211]
[1778542214695,30.31,81613.19,234.8,0.03755,0.00011,2.08077]
[1778542219090,30.31,81612.23,234.8,0.03745,0.00011,2.07646]
[1778542221330,30.31,81611.95,234.8,0.03743,0.00011,2.07528]
[1778542221745,30.31,81621.33,234.8,0.03844,0.00011,2.12094]
[1778542222752,30.31,81632.24,234.8,0.03963,0.00011,2.17489]
[1778542224272,30.31,81632.17,234.8,0.03963,0.00011,2.17456]
[1778542230808,30.31,81628.95,234.8,0.03926,0.00011,2.15808]
[1778542233510,30.31,81631.59,234.8,0.0394,0.00011,2.16235]
[1778542233627,30.31,81631.59,234.8,0.0394,0.00011,2.16235]
[1778542233829,30.31,81638.44,234.8,0.04016,0.00011,2.19647]
[1778542234672,30.31,81638.44,234.8,0.04016,0.00011,2.19647]
[1778542235230,30.31,81640.32,234.8,0.04037,0.00011,2.20585]
[1778542237948,30.31,81641.27,234.8,0.04047,0.00011,2.21038]
[1778542238864,30.31,81650.49,234.8,0.04152,0.00012,2.25687]
[1778542241773,30.31,81652.54,234.8,0.04175,0.00012,2.2672]
[1778542242306,30.31,81652.1,234.8,0.0417,0.00012,2.26473]
[1778542243177,30.3,81652.49,234.8,0.04173,0.00012,2.26627]
[1778542248934,30.3,81654.81,234.8,0.04197,0.00012,2.27674]
[1778542249858,30.3,81654.81,234.8,0.04197,0.00012,2.27674]
[1778542250737,30.3,81654.81,234.8,0.04197,0.00012,2.27674]
[1778542257617,30.29,81656.79,234.8,0.04216,0.00012,2.28516]
[1778542263037,30.28,81659.71,234.8,0.04245,0.00012,2.29799]
[1778542271093,30.27,81659.81,234.8,0.04241,0.00012,2.2961]
[1778542275924,30.27,81658.45,234.8,0.04223,0.00012,2.28817]
[1778542276001,30.27,81658.45,234.8,0.04223,0.00012,2.28817]
[1778542286198,30.25,81658.5,234.8,0.04215,0.00012,2.2849]
[1778542289219,30.25,81663.9,234.8,0.04277,0.00012,2.31194]
[1778542293923,30.24,81663.83,234.8,0.04257,0.00012,2.30121]
[1778542298520,30.23,81665.13,234.8,0.0427,0.00012,2.30664]
[1778542305331,30.22,81664.87,234.8,0.0426,0.00012,2.3026]
[1778542308352,30.22,81672.09,234.8,0.04344,0.00012,2.33931]
[1778542313387,30.21,81676.22,234.8,0.04389,0.00012,2.35908]
[1778542318422,30.2,81678.54,234.8,0.04413,0.00012,2.36921]
[1778542319429,30.2,81684.04,234.8,0.04479,0.00012,2.39801]
[1778542321443,30.19,81677.17,234.8,0.04393,0.00012,2.36057]
[1778542326478,30.19,81673.1,234.8,0.04339,0.00012,2.33717]
[1778542332520,30.18,81675.1,234.8,0.04358,0.00012,2.34537]
[1778542337555,30.17,81675.05,234.8,0.04353,0.00012,2.34317]
[1778542342590,30.16,81676.07,234.8,0.04361,0.00012,2.34657]
[1778542348632,30.15,81677.82,234.8,0.04376,0.00012,2.35342]
[1778542355612,30.14,81682.7,234.8,0.04416,0.00012,2.36845]
[1778542359229,30.13,81688.39,234.8,0.0448,0.00012,2.39614]
[1778542360090,30.13,81688.3,234.8,0.04478,0.00012,2.39519]
[1778542365931,30.12,81691.08,234.8,0.04507,0.00012,2.40776]
[1778542368780,30.11,81700.76,234.8,0.04623,0.00013,2.458]
[1778542369048,30.11,81700.76,234.8,0.04623,0.00013,2.458]
[1778542371217,30.1,81700.35,234.8,0.04615,0.00013,2.45465]
[1778542376836,30.09,81700.33,234.8,0.04607,0.00013,2.45126]
[1778542381871,30.08,81696.17,234.8,0.04549,0.00013,2.42602]
[1778542385088,30.07,81695.56,234.8,0.04539,0.00013,2.42174]
[1778542386292,30.07,81695.55,234.8,0.04536,0.00013,2.42071]
[1778542391941,30.06,81695.46,234.8,0.04529,0.00012,2.41732]
[1778542396976,30.05,81695.64,234.8,0.04525,0.00012,2.41592]
[1778542400054,30.04,81695.87,234.8,0.04525,0.00012,2.41576]
[1778542402970,30.04,81695.68,234.8,0.0452,0.00012,2.4138]
[1778542404814,30.03,81695.68,234.8,0.04518,0.00012,2.41287]
[1778542410067,30.02,81697.05,234.8,0.04529,0.00013,2.41751]
[1778542415103,30.01,81703.19,234.8,0.04584,0.00013,2.43874]
[1778542423159,29.99,81703.62,234.8,0.0458,0.00013,2.4371]
[1778542429201,29.98,81703.4,234.8,0.0457,0.00013,2.43295]
[1778542434936,29.97,81703.52,234.8,0.04567,0.00013,2.43167]
[1778542442292,29.95,81704.58,234.8,0.0457,0.00013,2.43311]
[1778542449341,29.94,81704.34,234.8,0.0456,0.00013,2.4285]
[1778542456391,29.92,81702.19,234.8,0.04525,0.00013,2.41359]
[1778542464838,29.92,81701.81,234.8,0.04519,0.00013,2.4111]
[1778542474517,29.89,81708.05,234.8,0.04565,0.00013,2.42866]
[1778542477838,29.89,81708.33,234.8,0.04567,0.00013,2.42925]
[1778542477853,29.89,81708.33,234.8,0.04567,0.00013,2.42925]
[1778542478344,29.89,81708.33,234.8,0.04566,0.00013,2.42879]
[1778542481437,29.88,81708.95,234.8,0.0457,0.00013,2.43079]
[1778542486601,29.87,81707.87,234.8,0.0455,0.00013,2.4222]
[1778542492643,29.86,81707.97,234.8,0.04545,0.00013,2.4201]
[1778542496908,29.85,81706.78,234.8,0.04527,0.00013,2.41235]
[1778542500700,29.84,81714.63,234.8,0.04622,0.00013,2.45309]
[1778542502319,29.84,81719.41,234.8,0.04682,0.00013,2.47893]
[1778542507032,29.83,81719.49,234.8,0.04678,0.00013,2.47722]
[1778542508717,29.83,81720.39,234.8,0.04688,0.00013,2.48111]
[1778542513791,29.81,81726.86,234.8,0.04764,0.00013,2.51374]
[1778542514947,29.81,81726.86,234.8,0.04764,0.00013,2.51374]
[1778542517819,29.8,81733.08,234.8,0.04841,0.00013,2.54615]
[1778542519090,29.8,81733.08,234.8,0.04841,0.00013,2.54615]
[1778542519932,29.8,81735.67,234.8,0.04874,0.00013,2.56011]
[1778542520365,29.8,81737.36,234.8,0.04895,0.00013,2.56899]
[1778542525040,29.78,81737.61,234.8,0.04891,0.00013,2.56766]
[1778542527074,29.78,81737.7,234.8,0.04889,0.00013,2.56679]
[1778542534938,29.75,81730.04,234.8,0.04757,0.00013,2.50813]
[1778542539295,29.74,81729.76,234.8,0.04747,0.00013,2.50414]
[1778542539973,29.74,81722.45,234.8,0.0465,0.00013,2.46293]
[1778542541088,29.74,81722.45,234.8,0.0465,0.00013,2.46293]
[1778542545952,29.73,81723.02,234.8,0.04652,0.00013,2.46342]
[1778542546471,29.73,81722.57,234.8,0.04644,0.00013,2.4604]
[1778542552060,29.71,81722.47,234.8,0.04636,0.00013,2.45665]
[1778542554057,29.71,81722.47,234.8,0.04636,0.00013,2.45665]
[1778542556100,29.7,81732.34,234.8,0.04759,0.00013,2.50941]
[1778542556730,29.7,81732.34,234.8,0.04759,0.00013,2.50941]
[1778542557283,29.7,81736.44,234.8,0.04812,0.00013,2.5319]
[1778542561760,29.69,81735.1,234.8,0.04789,0.00013,2.52179]
[1778542563205,29.69,81740.65,234.8,0.04859,0.00013,2.55182]
[1778542569192,29.67,81740.31,234.8,0.04845,0.00013,2.54581]
[1778542575234,29.65,81740.02,234.8,0.04832,0.00013,2.54011]
[1778542580269,29.63,81740.39,234.8,0.04827,0.00013,2.53816]
[1778542585304,29.62,81739.91,234.8,0.04813,0.00013,2.53212]
[1778542590316,29.61,81739.17,234.8,0.04795,0.00013,2.52467]
[1778542595374,29.59,81739.0,234.8,0.04769,0.00013,2.51105]
[1778542600409,29.58,81739.03,234.8,0.04762,0.00013,2.50808]
[1778542610137,29.57,81739.15,234.8,0.0476,0.00013,2.50751]
[1778542611486,29.55,81733.26,234.8,0.0467,0.00013,2.46903]
[1778542616521,29.54,81730.24,234.8,0.04624,0.00013,2.44955]
[1778542621556,29.53,81729.33,234.8,0.04606,0.00013,2.4419]
[1778542626591,29.52,81727.32,234.8,0.04574,0.00013,2.42827]
[1778542631626,29.51,81726.46,234.8,0.04558,0.00013,2.42109]
[1778542639682,29.49,81726.39,234.8,0.04548,0.00013,2.41693]
[1778542642703,29.49,81718.7,234.8,0.04447,0.00013,2.37342]
[1778542648000,29.48,81713.66,234.8,0.0438,0.00012,2.34465]
[1778542652773,29.47,81707.91,234.8,0.04289,0.00012,2.30262]
[1778542657808,29.47,81705.45,234.8,0.04256,0.00012,2.28817]
[1778542662843,29.46,81705.2,234.8,0.0425,0.00012,2.28563]
[1778542667878,29.46,81706.38,234.8,0.04262,0.00012,2.29072]
[1778542671262,29.45,81706.38,234.8,0.04261,0.00012,2.29047]
[1778542671772,29.45,81710.27,234.8,0.04308,0.00012,2.31077]
[1778542675747,29.45,81717.04,234.8,0.04389,0.00012,2.346]
[1778542682983,29.44,81716.64,234.8,0.04378,0.00012,2.34123]
[1778542688018,29.43,81718.72,234.8,0.044,0.00013,2.3508]
[1778542697870,29.42,81718.3,234.8,0.04391,0.00013,2.34716]
[1778542703123,29.41,81718.62,234.8,0.04387,0.00013,2.34516]
[1778542712186,29.34,81718.61,234.8,0.04337,0.00012,2.32124]
[1778542717221,29.34,81719.39,234.8,0.04343,0.00012,2.32394]
[1778542722257,29.33,81719.38,234.8,0.04339,0.00012,2.32239]
[1778542728299,29.32,81719.09,234.8,0.04332,0.00012,2.31902]
[1778542733334,29.32,81718.37,234.8,0.04319,0.00012,2.31366]
[1778542739376,29.31,81718.8,234.8,0.04321,0.00012,2.31425]
[1778542744411,29.3,81718.64,234.8,0.04315,0.00012,2.31166]
[1778542749447,29.3,81719.05,234.8,0.04316,0.00012,2.31245]
[1778542754482,29.29,81718.01,234.8,0.043,0.00012,2.30544]
[1778542759517,29.28,81718.23,234.8,0.043,0.00012,2.30524]
[1778542764552,29.28,81718.95,234.8,0.04305,0.00012,2.30774]
[1778542767576,29.27,81725.86,234.8,0.0439,0.00013,2.34431]
[1778542769315,29.27,81731.08,234.8,0.04455,0.00013,2.37252]
[1778542774624,29.26,81732.76,234.8,0.04455,0.00013,2.37024]
[1778542778350,29.26,81732.29,234.8,0.04448,0.00013,2.36729]
[1778542778432,29.26,81734.65,234.8,0.04477,0.00013,2.37955]
[1778542783688,29.25,81736.05,234.8,0.04489,0.00013,2.38501]
[1778542788723,29.24,81736.59,234.8,0.04492,0.00013,2.38613]
[1778542791744,29.24,81745.64,234.8,0.04607,0.00013,2.43527]
[1778542796779,29.23,81744.95,234.8,0.04592,0.00013,2.4292]
[1778542799800,29.22,81739.53,234.8,0.04519,0.00013,2.39774]
[1778542803162,29.22,81730.01,234.8,0.04395,0.00013,2.34428]
[1778542808865,29.21,81727.85,234.8,0.04363,0.00013,2.33072]
[1778542813900,29.2,81726.57,234.8,0.04344,0.00013,2.3224]
[1778542818935,29.2,81726.3,234.8,0.04338,0.00013,2.31959]
[1778542824420,29.19,81726.28,234.8,0.04336,0.00012,2.31869]
[1778542830012,29.18,81728.43,234.8,0.04358,0.00013,2.32822]
[1778542835047,29.18,81727.34,234.8,0.04325,0.00012,2.31176]
[1778542840082,29.17,81726.85,234.8,0.04316,0.00012,2.30781]
[1778542845117,29.17,81726.88,234.8,0.04313,0.00012,2.3067]
[1778542850152,29.16,81726.09,234.8,0.043,0.00012,2.30116]
[1778542855187,29.16,81726.18,234.8,0.04299,0.00012,2.30041]
[1778542861229,29.15,81726.88,234.8,0.04304,0.00012,2.30276]
[1778542866264,29.15,81727.4,234.8,0.04308,0.00012,2.30436]
[1778542871299,29.14,81726.18,234.8,0.0429,0.00012,2.29656]
[1778542876334,29.14,81726.27,234.8,0.04288,0.00012,2.29591]
[1778542881369,29.13,81729.21,234.8,0.04322,0.00013,2.31067]
[1778542886404,29.13,81733.41,234.8,0.04372,0.00013,2.3322]
[1778542886927,29.13,81733.41,234.8,0.04372,0.00013,2.3322]
[1778542887197,29.13,81733.41,234.8,0.04372,0.00013,2.3322]
[1778542896475,29.11,81734.55,234.8,0.04364,0.00013,2.32635]
[1778542901510,29.11,81738.97,234.8,0.04417,0.00013,2.34917]
[1778542906543,29.1,81740.39,234.8,0.04433,0.00013,2.35607]
[1778542906671,29.1,81739.35,234.8,0.04419,0.00013,2.35003]
[1778542906872,29.1,81739.35,234.8,0.04419,0.00013,2.35003]
[1778542907061,29.1,81739.35,234.8,0.04419,0.00013,2.35003]
[1778542907200,29.1,81739.35,234.8,0.04419,0.00013,2.35003]
[1778542907488,29.1,81739.35,234.8,0.04419,0.00013,2.35003]
[1778542907515,29.1,81755.93,234.8,0.04633,0.00013,2.44169]
[1778542908400,29.1,81783.41,234.8,0.05007,0.00014,2.59928]
[1778542909123,29.09,81791.22,234.8,0.05116,0.00014,2.64463]
[1778542910324,29.09,81791.22,234.8,0.05116,0.00014,2.64463]
[1778542910391,29.09,81796.68,234.8,0.05193,0.00015,2.67634]
[1778542911072,29.09,81796.68,234.8,0.05193,0.00015,2.67634]
[1778542911117,29.09,81796.68,234.8,0.05193,0.00015,2.67634]
[1778542916985,29.07,81801.93,234.8,0.05257,0.00015,2.70274]
[1778542922669,28.98,81806.34,234.8,0.05268,0.00015,2.70723]
[1778542926751,28.97,81806.24,234.8,0.0526,0.00015,2.70401]
[1778542928620,28.96,81808.43,234.8,0.05288,0.00015,2.71553]
[1778542929018,28.96,81808.43,234.8,0.05288,0.00015,2.71553]
[1778542934754,28.94,81802.73,234.8,0.0519,0.00015,2.67505]
[1778542939789,28.92,81802.14,234.8,0.05171,0.00015,2.66755]
[1778542945272,28.91,81802.17,234.8,0.05164,0.00015,2.66457]
[1778542947845,28.9,81795.55,234.8,0.05061,0.00014,2.62196]
[1778542952880,28.88,81796.46,234.8,0.05048,0.00014,2.61407]
[1778542960936,28.86,81795.87,234.8,0.05026,0.00014,2.60498]
[1778542967449,28.85,81794.04,234.8,0.04994,0.00014,2.59142]
[1778542974027,28.82,81796.26,234.8,0.0501,0.00014,2.59845]
[1778542980069,28.81,81795.97,234.8,0.04997,0.00014,2.5927]
[1778542983090,28.8,81786.9,234.8,0.04864,0.00014,2.53742]
[1778542988125,28.79,81782.66,234.8,0.04799,0.00014,2.51001]
[1778542990039,28.79,81780.23,234.8,0.04764,0.00014,2.49541]
[1778542992043,28.78,81784.96,234.8,0.04827,0.00014,2.52183]
[1778542996590,28.77,81785.57,234.8,0.0483,0.00014,2.5232]
[1778543005808,28.75,81784.46,234.8,0.04803,0.00014,2.51188]
[1778543010686,28.74,81783.59,234.8,0.04784,0.00014,2.50369]
[1778543011223,28.74,81783.59,234.8,0.04784,0.00014,2.50369]
[1778543016321,28.73,81784.96,234.8,0.04779,0.00014,2.49906]
[1778543021356,28.72,81785.19,234.8,0.04776,0.00014,2.49785]
[1778543026391,28.71,81782.84,234.8,0.04738,0.00014,2.4818]
[1778543032433,28.69,81782.8,234.8,0.0473,0.00014,2.47869]
[1778543037468,28.68,81781.89,234.8,0.04712,0.00014,2.47106]
[1778543042503,28.68,81782.87,234.8,0.0472,0.00014,2.47443]
[1778543042929,28.68,81782.87,234.8,0.0472,0.00014,2.47443]
[1778543043867,28.67,81782.59,234.8,0.04715,0.00014,2.47235]
[1778543049552,28.66,81782.96,234.8,0.04713,0.00014,2.47169]
[1778543054589,28.65,81782.0,234.8,0.04695,0.00014,2.46379]
[1778543059625,28.64,81781.84,234.8,0.04687,0.00014,2.46061]
[1778543060438,28.64,81781.84,234.8,0.04687,0.00014,2.46061]
[1778543062307,28.64,81781.78,234.8,0.04685,0.00014,2.45982]
[1778543068688,28.63,81783.0,234.8,0.04694,0.00014,2.46329]
[1778543072716,28.62,81772.67,234.8,0.04534,0.00013,2.39302]
[1778543077029,28.61,81767.3,234.8,0.04459,0.00013,2.361]
[1778543082786,28.6,81765.92,234.8,0.04437,0.00013,2.35159]
[1778543089835,28.6,81766.08,234.8,0.04435,0.00013,2.35061]
[1778543095878,28.59,81766.66,234.8,0.04439,0.00013,2.35226]
[1778543100913,28.58,81767.59,234.8,0.04448,0.00013,2.35615]
[1778543105948,28.58,81768.24,234.8,0.04453,0.00013,2.35843]
[1778543107117,28.58,81768.24,234.8,0.04453,0.00013,2.35843]
[1778543108084,28.58,81770.21,234.8,0.04478,0.00013,2.36925]
[1778543116019,28.57,81769.7,234.8,0.04465,0.00013,2.36386]
[1778543121055,28.56,81768.98,234.8,0.04453,0.00013,2.35844]
[1778543126092,28.56,81768.71,234.8,0.04446,0.00013,2.35557]
[1778543131127,28.55,81765.93,234.8,0.04391,0.00013,2.32947]
[1778543136481,28.55,81761.5,234.8,0.04332,0.00013,2.30395]
[1778543137673,28.55,81761.1,234.8,0.04326,0.00013,2.30155]
[1778543143212,28.54,81762.8,234.8,0.04345,0.00013,2.30975]
[1778543145168,28.54,81767.56,234.8,0.04406,0.00013,2.3361]
[1778543150589,28.54,81769.66,234.8,0.04431,0.00013,2.34691]
[1778543156304,28.53,81770.27,234.8,0.04435,0.00013,2.34832]
[1778543161514,28.52,81772.72,234.8,0.04464,0.00013,2.36103]
[1778543162346,28.52,81764.76,234.8,0.04359,0.00013,2.31588]
[1778543167381,28.52,81763.5,234.8,0.04341,0.00013,2.30792]
[1778543175618,28.51,81762.45,234.8,0.04325,0.00013,2.30138]
[1778543180472,28.51,81767.6,234.8,0.04388,0.00013,2.32852]
[1778543185507,28.5,81768.34,234.8,0.04395,0.00013,2.33154]
[1778543191552,28.5,81766.94,234.8,0.04358,0.00013,2.31318]
[1778543191986,28.5,81766.94,234.8,0.04358,0.00013,2.31318]
[1778543197594,28.49,81766.91,234.8,0.04355,0.00013,2.31186]
[1778543202224,28.49,81765.06,234.8,0.04329,0.00013,2.30083]
[1778543205650,28.49,81746.99,234.8,0.04101,0.00012,2.20142]
[1778543206355,28.49,81746.99,234.8,0.04101,0.00012,2.20142]
[1778543211694,28.49,81744.12,234.8,0.04066,0.00012,2.18603]
[1778543216729,28.49,81744.22,234.8,0.04067,0.00012,2.18662]
[1778543221765,28.49,81743.35,234.8,0.04056,0.00012,2.18201]
[1778543226800,28.49,81735.6,234.8,0.03963,0.00012,2.14077]
[1778543232842,28.49,81735.27,234.8,0.0396,0.00012,2.13945]
[1778543237877,28.49,81734.94,234.8,0.03957,0.00012,2.13809]
[1778543242912,28.49,81739.28,234.8,0.0401,0.00012,2.16151]
[1778543247947,28.49,81743.47,234.8,0.04061,0.00012,2.1841]
[1778543251980,28.49,81739.11,234.8,0.03993,0.00012,2.15187]
[1778543252985,28.5,81726.44,234.8,0.03842,0.00012,2.08529]
[1778543258021,28.5,81727.09,234.8,0.03852,0.00012,2.08948]
[1778543263056,28.5,81727.42,234.8,0.03857,0.00012,2.09199]
[1778543268091,28.51,81728.01,234.8,0.03866,0.00012,2.09581]
[1778543273126,28.51,81727.88,234.8,0.03866,0.00012,2.09585]
[1778543278161,28.51,81727.84,234.8,0.03867,0.00012,2.09636]
[1778543282614,28.51,81727.77,234.8,0.03867,0.00012,2.09642]
[1778543288231,28.52,81728.93,234.8,0.03883,0.00012,2.10354]
[1778543291002,28.52,81729.23,234.8,0.03888,0.00012,2.10537]
[1778543292259,28.52,81735.39,234.8,0.03961,0.00012,2.13803]
[1778543294179,28.52,81738.1,234.8,0.03994,0.00012,2.15246]
[1778543299310,28.52,81736.68,234.8,0.03978,0.00012,2.14529]
[1778543304345,28.52,81735.03,234.8,0.03959,0.00012,2.13692]
[1778543309380,28.53,81734.16,234.8,0.03949,0.00012,2.13272]
[1778543314415,28.53,81736.03,234.8,0.03957,0.00012,2.13412]
[1778543317814,28.53,81735.78,234.8,0.03955,0.00012,2.13298]
[1778543318558,28.53,81735.79,234.8,0.03955,0.00012,2.13312]
[1778543322472,28.53,81742.31,234.8,0.04034,0.00012,2.168]
[1778543326243,28.53,81742.72,234.8,0.0404,0.00012,2.17032]
[1778543331534,28.53,81744.44,234.8,0.04061,0.00012,2.17965]
[1778543337576,28.53,81744.45,234.8,0.04061,0.00012,2.17984]
[1778543342611,28.53,81738.93,234.8,0.03995,0.00012,2.15055]
[1778543347646,28.53,81739.59,234.8,0.04003,0.00012,2.15441]
[1778543348899,28.53,81739.59,234.8,0.04003,0.00012,2.15441]
[1778543351381,28.53,81743.11,234.8,0.04047,0.00012,2.17335]
[1778543351574,28.53,81743.11,234.8,0.04047,0.00012,2.17335]
[1778543352770,28.53,81743.3,234.8,0.04049,0.00012,2.1744]
[1778543358723,28.53,81745.7,234.8,0.04079,0.00012,2.18745]
[1778543365814,28.53,81745.7,234.8,0.04079,0.00012,2.18745]
[1778543368958,28.54,81745.63,234.8,0.04078,0.00012,2.1872]
[1778543375844,28.54,81744.32,234.8,0.04047,0.00012,2.17138]
[1778543380878,28.54,81741.62,234.8,0.04015,0.00012,2.15727]
[1778543385913,28.54,81742.44,234.8,0.04026,0.00012,2.16199]
[1778543390949,28.54,81742.8,234.8,0.04031,0.00012,2.16419]
[1778543395984,28.54,81740.98,234.8,0.04009,0.00012,2.15475]
[1778543399906,28.54,81740.5,234.8,0.04004,0.00012,2.15241]
[1778543401372,28.54,81743.71,234.8,0.04043,0.00012,2.16968]
[1778543407063,28.54,81744.92,234.8,0.04059,0.00012,2.17638]
[1778543409077,28.54,81739.75,234.8,0.03996,0.00012,2.14888]
[1778543414112,28.55,81736.87,234.8,0.03962,0.00012,2.13414]
[1778543419943,28.55,81736.02,234.8,0.03953,0.00012,2.13006]
[1778543425189,28.55,81735.53,234.8,0.03949,0.00012,2.12821]
[1778543430224,28.55,81735.69,234.8,0.03952,0.00012,2.12957]
[1778543435259,28.56,81732.94,234.8,0.03905,0.00012,2.10683]
[1778543437273,28.56,81725.89,234.8,0.03823,0.00012,2.07041]
[1778543440294,28.56,81731.96,234.8,0.03896,0.00012,2.10254]
[1778543445329,28.56,81730.5,234.8,0.0388,0.00012,2.09561]
[1778543450367,28.57,81729.99,234.8,0.03876,0.00012,2.09368]
[1778543455402,28.57,81727.93,234.8,0.03853,0.00012,2.08377]
[1778543460437,28.57,81727.96,234.8,0.03855,0.00012,2.08475]
[1778543465472,28.58,81727.67,234.8,0.03854,0.00012,2.08406]
[1778543470509,28.58,81727.28,234.8,0.03851,0.00012,2.08283]
[1778543475543,28.58,81726.05,234.8,0.03839,0.00012,2.07731]
[1778543480720,28.59,81726.35,234.8,0.03844,0.00012,2.07955]
[1778543486620,28.59,81726.41,234.8,0.03847,0.00012,2.08097]
[1778543491655,28.6,81728.48,234.8,0.03858,0.00012,2.08364]
[1778543496690,28.6,81728.38,234.8,0.03858,0.00012,2.08388]
[1778543497924,28.6,81728.38,234.8,0.03858,0.00012,2.08388]
[1778543498025,28.6,81728.38,234.8,0.03858,0.00012,2.08388]
[1778543508774,28.61,81730.23,234.8,0.03884,0.00012,2.09532]
[1778543515823,28.61,81730.07,234.8,0.03884,0.00012,2.09544]
[1778543520861,28.61,81731.4,234.8,0.03902,0.00012,2.10304]
[1778543525895,28.62,81732.2,234.8,0.03913,0.00012,2.10786]
[1778543530934,28.62,81730.97,234.8,0.03899,0.00012,2.10202]
[1778543535969,28.62,81736.0,234.8,0.0396,0.00012,2.12895]
[1778543541004,28.62,81741.2,234.8,0.04024,0.00012,2.15681]
[1778543546041,28.62,81740.77,234.8,0.04019,0.00012,2.15472]
[1778543553091,28.63,81739.59,234.8,0.0399,0.00012,2.13983]
[1778543558126,28.63,81739.56,234.8,0.03991,0.00012,2.14]
[1778543563161,28.63,81740.68,234.8,0.04005,0.00012,2.14625]
[1778543567189,28.63,81747.33,234.8,0.04087,0.00012,2.18193]
[1778543571970,28.63,81747.6,234.8,0.0409,0.00012,2.1834]
[1778543572070,28.63,81747.6,234.8,0.0409,0.00012,2.1834]
[1778543577259,28.63,81748.28,234.8,0.04098,0.00012,2.18707]
[1778543581287,28.63,81753.47,234.8,0.04163,0.00012,2.21505]
[1778543586322,28.63,81757.06,234.8,0.04207,0.00013,2.2342]
[1778543591331,28.63,81757.13,234.8,0.04208,0.00013,2.23451]
[1778543594017,28.63,81757.02,234.8,0.04206,0.00013,2.23354]
[1778543595921,28.63,81752.77,234.8,0.04152,0.00012,2.21033]
[1778543599413,28.62,81745.1,234.8,0.04057,0.00012,2.16907]
[1778543602434,28.63,81737.5,234.8,0.03965,0.00012,2.1289]
[1778543607095,28.63,81729.32,234.8,0.03869,0.00012,2.08648]
[1778543607742,28.63,81729.32,234.8,0.03869,0.00012,2.08648]
[1778543613247,28.63,81729.9,234.8,0.03862,0.00012,2.08145]
[1778543613248,28.63,81729.9,234.8,0.03862,0.00012,2.08145]
[1778543613617,28.63,81729.57,234.8,0.03859,0.00012,2.07989]
[1778543623766,28.64,81725.08,234.8,0.03809,0.00012,2.05774]
[1778543630167,28.64,81724.99,234.8,0.03812,0.00012,2.05912]
[1778543635673,28.65,81724.14,234.8,0.03806,0.00012,2.05638]
[1778543638228,28.65,81724.1,234.8,0.03806,0.00012,2.05638]
[1778543639700,28.65,81724.18,234.8,0.03807,0.00012,2.057]
[1778543645743,28.66,81723.46,234.8,0.03802,0.00012,2.05494]
[1778543650778,28.67,81724.1,234.8,0.03812,0.00012,2.05925]
[1778543656820,28.67,81724.06,234.8,0.03814,0.00012,2.0602]
[1778543661858,28.67,81723.12,234.8,0.03806,0.00012,2.05635]
[1778543666893,28.68,81722.8,234.8,0.03804,0.00012,2.05568]
[1778543671928,28.68,81722.87,234.8,0.03792,0.00012,2.04824]
[1778543679252,28.69,81722.83,234.8,0.03793,0.00012,2.04867]
[1778543679339,28.69,81729.97,234.8,0.03878,0.00012,2.08641]
[1778543685019,28.69,81733.7,234.8,0.03925,0.00012,2.10668]
[1778543690056,28.7,81733.05,234.8,0.03918,0.00012,2.10389]
[1778543696098,28.7,81740.15,234.8,0.04005,0.00012,2.14192]
[1778543707175,28.7,81742.1,234.8,0.0403,0.00012,2.15268]
[1778543718254,28.7,81742.94,234.8,0.04041,0.00012,2.15748]
[1778543723293,28.7,81740.89,234.8,0.04016,0.00012,2.14675]
[1778543728328,28.7,81741.22,234.8,0.04021,0.00012,2.14874]
[1778543733363,28.71,81740.98,234.8,0.04003,0.00012,2.13867]
[1778543738401,28.71,81740.72,234.8,0.04,0.00012,2.13757]
[1778543743435,28.71,81741.38,234.8,0.04009,0.00012,2.14141]
[1778543748471,28.71,81741.04,234.8,0.04005,0.00012,2.13989]
[1778543753933,28.71,81741.2,234.8,0.04008,0.00012,2.14095]
[1778543758071,28.71,81743.72,234.8,0.04039,0.00012,2.15451]
[1778543762193,28.71,81743.75,234.8,0.0404,0.00012,2.15473]
[1778543767603,28.71,81742.18,234.8,0.04021,0.00012,2.14683]
[1778543770624,28.71,81734.43,234.8,0.03928,0.00012,2.10621]
[1778543775659,28.72,81734.55,234.8,0.03931,0.00012,2.10737]
[1778543780694,28.72,81734.34,234.8,0.0393,0.00012,2.1068]
[1778543786646,28.72,81734.46,234.8,0.03931,0.00012,2.10754]
[1778543793785,28.72,81734.16,234.8,0.03915,0.00012,2.09828]
[1778543797813,28.73,81741.07,234.8,0.03999,0.00012,2.13497]
[1778543803270,28.73,81741.36,234.8,0.04003,0.00012,2.13672]
[1778543809741,28.73,81742.41,234.8,0.04017,0.00012,2.14255]
[1778543811622,28.73,81742.41,234.8,0.04017,0.00012,2.14264]
[1778543816946,28.73,81741.57,234.8,0.04007,0.00012,2.13853]
[1778543820974,28.73,81746.7,234.8,0.0407,0.00012,2.16589]
[1778543825007,28.73,81752.49,234.8,0.04142,0.00012,2.19689]
[1778543826039,28.73,81752.49,234.8,0.04142,0.00012,2.19689]
[1778543834131,28.73,81751.69,234.8,0.04132,0.00012,2.1924]
[1778543835073,28.73,81745.06,234.8,0.04049,0.00012,2.15683]
[1778543836080,28.73,81739.24,234.8,0.03979,0.00012,2.12609]
[1778543841115,28.73,81737.1,234.8,0.03954,0.00012,2.11526]
[1778543848164,28.73,81733.02,234.8,0.03907,0.00012,2.09465]
[1778543851185,28.74,81728.89,234.8,0.03844,0.00012,2.06476]
[1778543861255,28.74,81727.88,234.8,0.03836,0.00012,2.06129]
[1778543866290,28.75,81730.46,234.8,0.03868,0.00012,2.07544]
[1778543871325,28.75,81728.64,234.8,0.03849,0.00012,2.06681]
[1778543876360,28.75,81728.72,234.8,0.03851,0.00012,2.06801]
[1778543881395,28.76,81728.31,234.8,0.03848,0.00012,2.06666]
[1778543882690,28.76,81728.81,234.8,0.03854,0.00012,2.0694]
[1778543888445,28.76,81730.8,234.8,0.0388,0.00012,2.08059]
[1778543894487,28.77,81731.35,234.8,0.03888,0.00012,2.0842]
[1778543899522,28.77,81731.11,234.8,0.03887,0.00012,2.08358]
[1778543902543,28.77,81737.33,234.8,0.03962,0.00012,2.11636]
[1778543907578,28.77,81736.39,234.8,0.03951,0.00012,2.11183]
[1778543912613,28.77,81737.25,234.8,0.03947,0.00012,2.10773]
[1778543917648,28.78,81736.22,234.8,0.03936,0.00012,2.10287]
[1778543922683,28.78,81733.82,234.8,0.03908,0.00012,2.09085]
[1778543929732,28.78,81733.77,234.8,0.03909,0.00012,2.09136]
[1778543934627,28.78,81732.89,234.8,0.03899,0.00012,2.087]
[1778543936678,28.78,81732.26,234.8,0.03893,0.00012,2.08419]
[1778543941816,28.79,81730.93,234.8,0.03879,0.00012,2.07801]
[1778543947858,28.79,81731.02,234.8,0.03882,0.00012,2.07923]
[1778543952893,28.79,81732.2,234.8,0.03897,0.00012,2.08594]
[1778543957928,28.8,81731.51,234.8,0.0389,0.00012,2.08291]
[1778543962963,28.8,81731.57,234.8,0.03892,0.00012,2.08379]
[1778543967998,28.8,81732.32,234.8,0.03902,0.00012,2.08821]
[1778543973035,28.8,81727.77,234.8,0.03834,0.00012,2.05633]
[1778543980086,28.81,81727.84,234.8,0.03838,0.00012,2.05775]
[1778543985120,28.81,81729.67,234.8,0.03861,0.00012,2.06787]
[1778543990155,28.81,81728.52,234.8,0.03849,0.00012,2.06262]
[1778543996197,28.82,81728.91,234.8,0.03855,0.00012,2.06545]
[1778543999455,28.82,81728.76,234.8,0.03854,0.00012,2.06494]
[1778544002299,28.82,81727.74,234.8,0.03843,0.00012,2.06012]
[1778544003472,28.82,81729.83,234.8,0.03868,0.00012,2.07104]
[1778544003749,28.82,81728.92,234.8,0.03858,0.00012,2.06647]
[1778544004380,28.82,81721.5,234.8,0.03771,0.00012,2.02859]
[1778544010218,28.83,81718.58,234.8,0.0374,0.00011,2.01488]
[1778544015335,28.83,81717.04,234.8,0.03726,0.00011,2.00853]
[1778544020366,28.84,81715.68,234.8,0.03713,0.00011,2.00292]
[1778544021211,28.84,81715.68,234.8,0.03713,0.00011,2.00292]
[1778544022516,28.84,81717.88,234.8,0.03739,0.00011,2.01429]
[1778544027739,28.85,81717.69,234.8,0.0374,0.00011,2.0145]
[1778544033100,28.85,81717.48,234.8,0.03725,0.00011,2.0061]
[1778544037735,28.86,81694.68,234.8,0.03475,0.00011,1.89445]
[1778544040214,28.86,81693.54,234.8,0.03465,0.00011,1.88979]
[1778544045302,28.87,81685.11,234.8,0.0338,0.00011,1.85153]
[1778544050583,28.89,81679.94,234.8,0.03333,0.0001,1.83015]
[1778544052600,28.89,81674.24,234.8,0.03276,0.0001,1.80438]
[1778544054602,28.9,81671.82,234.8,0.03253,0.0001,1.79364]
[1778544055661,28.9,81664.67,234.8,0.03183,0.0001,1.76169]
[1778544058718,28.91,81660.45,234.8,0.03144,0.0001,1.74364]
[1778544060775,28.91,81660.86,234.8,0.03151,0.0001,1.74686]
[1778544062670,28.92,81655.21,234.8,0.03099,0.0001,1.72309]
[1778544066699,28.94,81649.92,234.8,0.03054,0.0001,1.70199]
[1778544067705,28.94,81644.51,234.8,0.03003,0.0001,1.67854]
[1778544068712,28.94,81637.78,234.8,0.02941,9e-05,1.64953]
[1778544069007,28.94,81637.78,234.8,0.02941,9e-05,1.64953]
[1778544073750,28.96,81655.23,234.8,0.03117,0.0001,1.73149]
[1778544074756,28.97,81666.03,234.8,0.03227,0.0001,1.78184]
[1778544075188,28.97,81666.03,234.8,0.03227,0.0001,1.78184]
[1778544076773,28.97,81677.58,234.8,0.03349,0.0001,1.83722]
[1778544078787,28.98,81670.45,234.8,0.03277,0.0001,1.80476]
[1778544084020,28.99,81668.57,234.8,0.03263,0.0001,1.79822]
[1778544091878,29.02,81667.9,234.8,0.03254,0.0001,1.79244]
[1778544096914,29.03,81678.35,234.8,0.03369,0.0001,1.84434]
[1778544101950,29.04,81680.99,234.8,0.03401,0.00011,1.85923]
[1778544106984,29.05,81680.52,234.8,0.03402,0.00011,1.85931]
[1778544108924,29.05,81680.75,234.8,0.03405,0.00011,1.86088]
[1778544109307,29.05,81680.75,234.8,0.03405,0.00011,1.86088]
[1778544114300,29.06,81679.75,234.8,0.034,0.00011,1.85851]
[1778544116358,29.07,81680.51,234.8,0.03409,0.00011,1.86261]
[1778544118061,29.08,81691.13,234.8,0.03527,0.00011,1.91558]
[1778544123096,29.08,81692.81,234.8,0.03549,0.00011,1.92562]
[1778544128131,29.09,81689.17,234.8,0.03514,0.00011,1.90977]
[1778544133172,29.1,81691.31,234.8,0.03541,0.00011,1.92208]
[1778544138207,29.11,81692.3,234.8,0.03556,0.00011,1.92877]
[1778544143242,29.12,81691.84,234.8,0.03556,0.00011,1.92833]
[1778544148277,29.13,81695.45,234.8,0.03599,0.00011,1.9478]
[1778544153312,29.13,81703.27,234.8,0.03674,0.00011,1.97921]
[1778544155326,29.14,81711.45,234.8,0.03768,0.00011,2.02063]
[1778544156333,29.14,81723.61,234.8,0.0391,0.00012,2.0827]
[1778544161368,29.14,81731.14,234.8,0.04001,0.00012,2.12204]
[1778544164389,29.14,81741.96,234.8,0.04132,0.00012,2.17889]
[1778544169535,29.14,81741.17,234.8,0.04122,0.00012,2.17443]
[1778544170742,29.14,81736.8,234.8,0.04068,0.00012,2.15136]
[1778544176473,29.14,81739.53,234.8,0.04102,0.00012,2.16569]
[1778544181514,29.14,81751.01,234.8,0.04244,0.00013,2.2265]
[1778544183503,29.14,81752.87,234.8,0.04267,0.00013,2.23637]
[1778544183528,29.13,81760.96,234.8,0.0437,0.00013,2.28009]
[1778544186345,29.13,81765.74,234.8,0.04431,0.00013,2.30584]
[1778544186549,29.13,81773.25,234.8,0.04529,0.00013,2.34711]
[1778544188563,29.13,81767.15,234.8,0.04447,0.00013,2.31271]
[1778544190457,29.13,81766.97,234.8,0.04444,0.00013,2.31144]
[1778544195612,29.12,81762.17,234.8,0.04378,0.00013,2.28354]
[1778544199640,29.12,81754.06,234.8,0.04272,0.00013,2.23865]
[1778544204675,29.11,81753.72,234.8,0.04266,0.00013,2.2361]
[1778544209710,29.11,81751.89,234.8,0.04241,0.00013,2.22555]
[1778544212731,29.11,81747.41,234.8,0.04168,0.00012,2.19197]
[1778544217768,29.11,81745.91,234.8,0.04149,0.00012,2.18367]
[1778544222825,29.11,81745.32,234.8,0.04141,0.00012,2.18029]
[1778544228845,29.11,81742.58,234.8,0.04107,0.00012,2.16556]
[1778544233880,29.11,81741.49,234.8,0.04093,0.00012,2.15963]
[1778544237737,29.1,81740.89,234.8,0.04085,0.00012,2.15638]
[1778544238310,29.1,81741.18,234.8,0.04089,0.00012,2.15789]
[1778544243950,29.1,81741.23,234.8,0.04089,0.00012,2.15796]
[1778544249992,29.1,81741.52,234.8,0.04092,0.00012,2.15931]
[1778544255027,29.1,81741.32,234.8,0.04089,0.00012,2.15805]
[1778544260062,29.1,81739.19,234.8,0.04063,0.00012,2.14669]
[1778544265099,29.1,81738.49,234.8,0.04054,0.00012,2.14297]
[1778544268120,29.1,81732.67,234.8,0.03984,0.00012,2.11256]
[1778544270134,29.1,81726.24,234.8,0.03907,0.00012,2.07941]
[1778544275169,29.1,81721.76,234.8,0.0384,0.00012,2.04799]
[1778544280204,29.11,81720.29,234.8,0.03825,0.00012,2.04123]
[1778544285541,29.11,81723.58,234.8,0.03864,0.00012,2.05854]
[1778544286246,29.11,81714.2,234.8,0.03756,0.00011,2.01121]
[1778544291282,29.12,81714.34,234.8,0.0376,0.00011,2.01288]
[1778544296316,29.12,81713.72,234.8,0.03755,0.00011,2.0107]
[1778544301351,29.12,81711.92,234.8,0.03737,0.00011,2.00259]
[1778544303476,29.12,81711.81,234.8,0.03736,0.00011,2.00224]
[1778544304700,29.13,81711.94,234.8,0.03738,0.00011,2.0031]
[1778544310557,29.13,81714.7,234.8,0.03772,0.00011,2.01809]
[1778544313904,29.13,81706.82,234.8,0.03684,0.00011,1.9794]
[1778544314445,29.13,81700.39,234.8,0.03613,0.00011,1.94784]
[1778544319480,29.14,81700.7,234.8,0.0362,0.00011,1.95082]
[1778544324519,29.15,81698.9,234.8,0.03603,0.00011,1.94347]
[1778544329554,29.16,81696.38,234.8,0.03579,0.00011,1.93274]
[1778544334830,29.16,81695.39,234.8,0.03557,0.00011,1.92096]
[1778544339865,29.17,81694.55,234.8,0.03552,0.00011,1.91866]
[1778544344900,29.18,81696.04,234.8,0.03572,0.00011,1.92771]
[1778544349935,29.19,81694.9,234.8,0.03564,0.00011,1.92393]
[1778544354970,29.2,81693.61,234.8,0.03554,0.00011,1.91944]
[1778544360229,29.21,81694.48,234.8,0.03567,0.00011,1.92547]
[1778544365264,29.22,81694.78,234.8,0.03575,0.00011,1.92903]
[1778544368285,29.22,81684.59,234.8,0.03466,0.00011,1.88049]
[1778544369293,29.22,81679.19,234.8,0.03411,0.00011,1.85553]
[1778544373063,29.23,81676.97,234.8,0.03389,0.0001,1.84596]
[1778544375907,29.23,81676.95,234.8,0.03392,0.00011,1.84731]
[1778544379858,29.24,81676.85,234.8,0.03396,0.00011,1.84874]
[1778544385406,29.26,81673.19,234.8,0.03365,0.0001,1.83498]
[1778544388093,29.26,81672.22,234.8,0.03356,0.0001,1.83092]
[1778544393462,29.28,81669.95,234.8,0.03326,0.0001,1.81539]
[1778544398497,29.29,81669.93,234.8,0.03331,0.0001,1.81785]
[1778544403533,29.3,81669.33,234.8,0.03331,0.0001,1.81761]
[1778544410581,29.32,81668.86,234.8,0.03334,0.0001,1.819]
[1778544413602,29.33,81659.32,234.8,0.0324,0.0001,1.77639]
[1778544418638,29.34,81659.95,234.8,0.03253,0.0001,1.78214]
[1778544423673,29.35,81658.59,234.8,0.03245,0.0001,1.77869]
[1778544429715,29.37,81658.76,234.8,0.03254,0.0001,1.7828]
[1778544434750,29.38,81659.97,234.8,0.03272,0.0001,1.79104]
[1778544439785,29.4,81660.04,234.8,0.03279,0.0001,1.794]
[1778544444820,29.41,81664.46,234.8,0.0333,0.0001,1.81704]
[1778544447841,29.42,81653.32,234.8,0.0322,0.0001,1.76725]
[1778544452941,29.43,81653.71,234.8,0.03215,0.0001,1.76296]
[1778544458919,29.44,81653.13,234.8,0.03218,0.0001,1.76426]
[1778544463954,29.46,81649.64,234.8,0.03189,0.0001,1.75118]
[1778544466975,29.47,81632.56,234.8,0.03027,0.0001,1.67682]
[1778544468402,29.47,81630.97,234.8,0.03013,9e-05,1.67055]
[1778544476636,29.5,81636.29,234.8,0.03076,0.0001,1.69935]
[1778544479079,29.51,81648.59,234.8,0.032,0.0001,1.75634]
[1778544484114,29.52,81652.47,234.8,0.03245,0.0001,1.77669]
[1778544489149,29.53,81648.36,234.8,0.0321,0.0001,1.76057]
[1778544494184,29.55,81648.14,234.8,0.03214,0.0001,1.76231]
[1778544499219,29.56,81653.57,234.8,0.03274,0.0001,1.78976]
[1778544502241,29.57,81659.11,234.8,0.03334,0.0001,1.81676]
[1778544504255,29.57,81664.32,234.8,0.0339,0.0001,1.84191]
[1778544510297,29.58,81665.99,234.8,0.03414,0.0001,1.85262]
[1778544515332,29.59,81665.95,234.8,0.03403,0.0001,1.84598]
[1778544519882,29.6,81665.85,234.8,0.03405,0.0001,1.84675]
[1778544524003,29.61,81664.32,234.8,0.03393,0.0001,1.84129]
[1778544528123,29.62,81664.4,234.8,0.03397,0.0001,1.84335]
[1778544534467,29.63,81664.58,234.8,0.03407,0.0001,1.84755]
[1778544535474,29.63,81672.37,234.8,0.0349,0.00011,1.88464]
[1778544536359,29.63,81672.37,234.8,0.0349,0.00011,1.88464]
[1778544536481,29.64,81677.62,234.8,0.03547,0.00011,1.90999]
[1778544537755,29.64,81677.62,234.8,0.03547,0.00011,1.90999]
[1778544538128,29.64,81677.62,234.8,0.03547,0.00011,1.90999]
[1778544538348,29.64,81676.61,234.8,0.03537,0.00011,1.90548]
[1778544538657,29.64,81676.61,234.8,0.03537,0.00011,1.90548]
[1778544544595,29.65,81673.93,234.8,0.03512,0.00011,1.8947]
[1778544550580,29.66,81672.01,234.8,0.03498,0.00011,1.88809]
[1778544554891,29.66,81671.64,234.8,0.03496,0.00011,1.8874]
[1778544560650,29.68,81664.99,234.8,0.03432,0.0001,1.85879]
[1778544565685,29.69,81672.93,234.8,0.03521,0.00011,1.89828]
[1778544570720,29.69,81674.55,234.8,0.03542,0.00011,1.90765]
[1778544575756,29.7,81673.38,234.8,0.03518,0.00011,1.89502]
[1778544577544,29.7,81671.83,234.8,0.03502,0.00011,1.88801]
[1778544582805,29.71,81666.84,234.8,0.03454,0.00011,1.86677]
[1778544587840,29.72,81673.18,234.8,0.03526,0.00011,1.89871]
[1778544595896,29.74,81672.1,234.8,0.03521,0.00011,1.89632]
[1778544600931,29.75,81673.61,234.8,0.03541,0.00011,1.90519]
[1778544605966,29.75,81672.4,234.8,0.03532,0.00011,1.90112]
[1778544610905,29.76,81673.39,234.8,0.03545,0.00011,1.90717]
[1778544619058,29.77,81671.25,234.8,0.03529,0.00011,1.9]
[1778544620065,29.78,81665.98,234.8,0.03474,0.00011,1.87543]
[1778544625100,29.79,81664.29,234.8,0.0346,0.00011,1.86941]
[1778544629015,29.79,81664.12,234.8,0.0346,0.00011,1.86938]
[1778544636177,29.81,81662.62,234.8,0.03438,0.0001,1.85728]
[1778544641215,29.82,81662.37,234.8,0.03439,0.0001,1.85809]
[1778544643229,29.82,81654.45,234.8,0.03359,0.0001,1.82215]
[1778544646250,29.83,81649.25,234.8,0.03309,0.0001,1.7997]
[1778544647549,29.83,81647.62,234.8,0.03294,0.0001,1.79275]
[1778544653301,29.84,81646.99,234.8,0.03294,0.0001,1.79282]
[1778544653723,29.84,81646.99,234.8,0.03294,0.0001,1.79282]
[1778544656329,29.85,81654.83,234.8,0.03377,0.0001,1.83022]
[1778544661364,29.86,81654.36,234.8,0.03377,0.0001,1.83016]
[1778544663378,29.86,81647.07,234.8,0.03304,0.0001,1.79755]
[1778544668413,29.88,81646.48,234.8,0.03304,0.0001,1.79718]
[1778544673448,29.89,81652.04,234.8,0.03365,0.0001,1.82494]
[1778544678486,29.9,81653.59,234.8,0.03387,0.0001,1.83454]
[1778544683966,29.91,81653.67,234.8,0.03391,0.0001,1.83652]
[1778544688556,29.92,81659.64,234.8,0.03458,0.0001,1.86622]
[1778544689563,29.92,81667.49,234.8,0.03543,0.00011,1.90388]
[1778544694598,29.93,81668.71,234.8,0.03544,0.00011,1.9024]
[1778544699633,29.93,81667.53,234.8,0.03535,0.00011,1.8983]
[1778544704668,29.94,81667.33,234.8,0.03536,0.00011,1.89888]
[1778544709703,29.95,81667.66,234.8,0.03543,0.00011,1.90197]
[1778544712724,29.95,81660.16,234.8,0.03466,0.00011,1.86764]
[1778544717759,29.96,81657.75,234.8,0.03444,0.0001,1.85825]
[1778544719924,29.96,81657.65,234.8,0.03444,0.0001,1.85815]
[1778544720016,29.96,81657.65,234.8,0.03444,0.0001,1.85815]
[1778544727829,29.98,81662.4,234.8,0.03501,0.00011,1.88348]
[1778544731246,29.98,81657.09,234.8,0.03448,0.0001,1.85964]
[1778544732100,29.98,81657.09,234.8,0.03448,0.0001,1.85964]
[1778544738112,29.99,81652.58,234.8,0.03406,0.0001,1.84105]
[1778544738190,30.0,81643.55,234.8,0.03315,0.0001,1.80006]
[1778544738906,30.0,81637.19,234.8,0.03252,0.0001,1.77177]
[1778544743941,30.01,81636.74,234.8,0.03253,0.0001,1.77222]
[1778544746341,30.01,81637.1,234.8,0.03257,0.0001,1.77434]
[1778544747935,30.02,81637.59,234.8,0.03265,0.0001,1.77752]
[1778544748763,30.02,81634.24,234.8,0.03232,0.0001,1.76297]
[1778544749249,30.02,81634.24,234.8,0.03232,0.0001,1.76297]
[1778544750606,30.03,81634.53,234.8,0.03237,0.0001,1.76528]
[1778544752871,30.03,81634.04,234.8,0.03221,0.0001,1.75576]
[1778544753334,30.03,81634.04,234.8,0.03221,0.0001,1.75576]
[1778544755306,30.04,81633.82,234.8,0.03221,0.0001,1.7558]
[1778544756992,30.04,81631.31,234.8,0.03198,0.0001,1.74564]
[1778544757175,30.04,81631.31,234.8,0.03198,0.0001,1.74564]
[1778544757203,30.04,81631.31,234.8,0.03198,0.0001,1.74564]
[1778544757297,30.04,81613.83,234.8,0.03032,9e-05,1.66968]
[1778544757846,30.04,81613.83,234.8,0.03032,9e-05,1.66968]
[1778544757986,30.04,81613.83,234.8,0.03032,9e-05,1.66968]
[1778544758168,30.05,81600.25,234.8,0.02908,9e-05,1.61257]
[1778544760902,30.05,81597.29,234.8,0.02884,9e-05,1.60169]
[1778544761393,30.05,81597.29,234.8,0.02884,9e-05,1.60169]
[1778544763196,30.06,81600.67,234.8,0.02918,9e-05,1.61739]
[1778544769122,30.09,81603.25,234.8,0.02953,9e-05,1.63333]
[1778544770209,30.09,81603.25,234.8,0.02953,9e-05,1.63333]
[1778544774087,30.1,81602.87,234.8,0.02955,9e-05,1.63459]
[1778544779200,30.12,81603.07,234.8,0.02965,9e-05,1.63901]
[1778544785234,30.15,81601.2,234.8,0.02959,9e-05,1.63607]
[1778544788740,30.16,81601.19,234.8,0.02963,9e-05,1.63817]
[1778544792283,30.17,81608.41,234.8,0.03036,9e-05,1.67178]
[1778544793290,30.18,81614.15,234.8,0.03092,0.0001,1.6972]
[1778544798325,30.19,81610.56,234.8,0.03065,9e-05,1.68472]
[1778544803360,30.21,81607.36,234.8,0.03042,9e-05,1.67424]
[1778544808396,30.23,81606.91,234.8,0.03045,9e-05,1.6756]
[1778544809348,30.23,81606.91,234.8,0.03045,9e-05,1.6756]
[1778544809403,30.23,81612.14,234.8,0.03096,9e-05,1.69881]
[1778544810410,30.23,81618.02,234.8,0.03153,0.0001,1.72505]
[1778544815448,30.25,81617.32,234.8,0.03139,0.0001,1.71666]
[1778544821490,30.26,81617.78,234.8,0.03151,0.0001,1.72218]
[1778544826525,30.28,81620.88,234.8,0.03187,0.0001,1.73866]
[1778544831560,30.29,81623.46,234.8,0.03219,0.0001,1.75275]
[1778544836595,30.31,81625.3,234.8,0.03242,0.0001,1.76353]
[1778544841630,30.32,81623.54,234.8,0.03231,0.0001,1.75829]
[1778544846666,30.33,81624.07,234.8,0.03243,0.0001,1.76376]
[1778544850694,30.34,81617.42,234.8,0.03183,0.0001,1.7365]
[1778544853715,30.35,81612.12,234.8,0.03135,0.0001,1.71505]
[1778544858750,30.37,81612.05,234.8,0.03141,0.0001,1.7177]
[1778544864792,30.39,81611.34,234.8,0.03142,0.0001,1.71812]
[1778544866806,30.39,81603.53,234.8,0.03071,9e-05,1.68558]
[1778544871841,30.41,81603.08,234.8,0.0306,9e-05,1.67867]
[1778544876876,30.43,81605.27,234.8,0.03087,9e-05,1.69125]
[1778544881911,30.44,81602.04,234.8,0.03064,9e-05,1.68049]
[1778544885470,30.45,81602.6,234.8,0.03072,9e-05,1.68416]
[1778544889967,30.47,81600.59,234.8,0.03061,9e-05,1.67933]
[1778544890974,30.47,81600.66,234.8,0.03063,9e-05,1.68026]
[1778544896010,30.49,81600.48,234.8,0.03068,9e-05,1.68265]
[1778544901047,30.5,81592.66,234.8,0.03003,9e-05,1.65259]
[1778544906084,30.52,81603.12,234.8,0.03108,9e-05,1.70048]
[1778544911119,30.53,81605.51,234.8,0.03137,0.0001,1.71366]
[1778544916154,30.55,81605.38,234.8,0.03142,0.0001,1.71596]
[1778544921189,30.56,81606.29,234.8,0.03157,0.0001,1.72273]
[1778544922736,30.56,81606.29,234.8,0.03157,0.0001,1.72273]
[1778544923385,30.57,81605.5,234.8,0.0315,0.0001,1.71987]
[1778544924294,30.57,81605.79,234.8,0.03155,0.0001,1.72168]
[1778544926224,30.58,81611.18,234.8,0.0321,0.0001,1.74684]
[1778544927628,30.58,81611.18,234.8,0.0321,0.0001,1.74684]
[1778544928150,30.58,81613.71,234.8,0.03236,0.0001,1.75845]
[1778544931945,30.59,81614.3,234.8,0.03232,0.0001,1.75467]
[1778544932694,30.59,81614.3,234.8,0.03232,0.0001,1.75467]
[1778544933231,30.59,81613.42,234.8,0.03224,0.0001,1.7513]
[1778544936900,30.6,81614.42,234.8,0.03238,0.0001,1.75773]
[1778544939109,30.61,81612.55,234.8,0.03222,0.0001,1.75054]
[1778544940274,30.61,81613.68,234.8,0.03235,0.0001,1.75601]
[1778544941027,30.61,81613.65,234.8,0.03235,0.0001,1.75638]
[1778544946364,30.63,81612.99,234.8,0.03236,0.0001,1.75653]
[1778544947851,30.63,81614.16,234.8,0.03248,0.0001,1.76218]
[1778544948435,30.63,81614.16,234.8,0.03248,0.0001,1.76218]
[1778544957469,30.65,81615.18,234.8,0.03268,0.0001,1.77109]
[1778544963483,30.67,81616.69,234.8,0.03291,0.0001,1.78107]
[1778544968518,30.68,81615.29,234.8,0.03282,0.0001,1.77723]
[1778544973557,30.7,81616.82,234.8,0.03302,0.0001,1.78637]
[1778544975981,30.7,81613.67,234.8,0.03273,0.0001,1.77338]
[1778544978038,30.7,81613.06,234.8,0.0327,0.0001,1.77165]
[1778544983628,30.72,81612.59,234.8,0.03272,0.0001,1.77248]
[1778544984209,30.72,81612.59,234.8,0.03272,0.0001,1.77248]
[1778544990678,30.74,81612.55,234.8,0.03279,0.0001,1.77565]
[1778544996721,30.75,81610.41,234.8,0.0325,0.0001,1.76077]
[1778545001756,30.76,81609.77,234.8,0.03249,0.0001,1.76043]
[1778545006791,30.78,81607.48,234.8,0.03232,0.0001,1.75292]
[1778545008910,30.78,81607.85,234.8,0.03238,0.0001,1.75554]
[1778545014847,30.8,81608.1,234.8,0.03248,0.0001,1.7601]
[1778545019882,30.81,81611.97,234.8,0.03292,0.0001,1.77948]
[1778545024917,30.82,81611.83,234.8,0.03295,0.0001,1.78117]
[1778545029478,30.83,81615.27,234.8,0.03332,0.0001,1.79772]
[1778545029498,30.83,81626.56,234.8,0.03447,0.0001,1.84874]
[1778545034987,30.84,81629.74,234.8,0.03484,0.0001,1.86511]
[1778545037684,30.84,81630.03,234.8,0.03488,0.0001,1.86675]
[1778545043043,30.85,81635.84,234.8,0.03553,0.0001,1.89528]
[1778545048078,30.86,81635.42,234.8,0.03551,0.0001,1.89464]
[1778545051099,30.86,81642.75,234.8,0.03615,0.00011,1.92045]
[1778545056034,30.87,81647.07,234.8,0.03663,0.00011,1.94131]
[1778545060910,30.87,81650.64,234.8,0.03703,0.00011,1.95882]
[1778545061424,30.87,81650.64,234.8,0.03703,0.00011,1.95882]
[1778545063183,30.87,81640.29,234.8,0.03593,0.00011,1.91098]
[1778545064186,30.87,81640.29,234.8,0.03593,0.00011,1.91098]
[1778545069676,30.88,81638.59,234.8,0.03578,0.00011,1.90424]
[1778545072410,30.88,81646.27,234.8,0.03661,0.00011,1.94053]
[1778545074458,30.88,81645.67,234.8,0.03655,0.00011,1.93806]
[1778545080302,30.89,81641.71,234.8,0.03616,0.00011,1.92081]
[1778545084330,30.89,81647.38,234.8,0.03678,0.00011,1.94799]
[1778545086320,30.89,81645.83,234.8,0.03662,0.00011,1.94088]
[1778545086406,30.89,81645.83,234.8,0.03662,0.00011,1.94088]
[1778545087898,30.89,81641.04,234.8,0.03611,0.00011,1.91875]
[1778545093230,30.9,81632.96,234.8,0.03529,0.0001,1.8829]
[1778545098428,30.91,81634.28,234.8,0.03546,0.0001,1.89045]
[1778545103270,30.91,81635.44,234.8,0.03561,0.0001,1.89671]
[1778545105623,30.92,81636.69,234.8,0.03575,0.00011,1.9029]
[1778545111503,30.92,81640.49,234.8,0.03618,0.00011,1.92171]
[1778545112276,30.92,81641.33,234.8,0.03612,0.00011,1.91696]
[1778545117561,30.93,81639.87,234.8,0.03599,0.00011,1.91137]
[1778545122596,30.93,81636.52,234.8,0.03566,0.0001,1.89693]
[1778545125642,30.94,81634.6,234.8,0.03547,0.0001,1.88857]
[1778545131659,30.94,81632.04,234.8,0.03524,0.0001,1.87863]
[1778545135510,30.95,81630.11,234.8,0.03505,0.0001,1.87035]
[1778545140857,30.96,81630.58,234.8,0.03514,0.0001,1.87411]
[1778545141080,30.96,81628.81,234.8,0.03496,0.0001,1.86632]
[1778545141119,30.96,81628.81,234.8,0.03496,0.0001,1.86632]
[1778545141730,30.96,81612.51,234.8,0.03332,0.0001,1.79357]
[1778545142165,30.96,81612.51,234.8,0.03332,0.0001,1.79357]
[1778545142526,30.96,81612.51,234.8,0.03332,0.0001,1.79357]
[1778545143746,30.96,81602.2,234.8,0.03233,0.0001,1.74925]
[1778545144753,30.96,81596.77,234.8,0.03182,0.0001,1.72626]
[1778545149788,30.98,81595.04,234.8,0.03171,0.0001,1.72141]
[1778545153817,30.99,81586.76,234.8,0.03097,9e-05,1.6882]
[1778545155831,30.99,81581.44,234.8,0.03051,9e-05,1.66688]
[1778545160868,31.01,81578.22,234.8,0.03028,9e-05,1.65638]
[1778545166911,31.03,81575.16,234.8,0.03008,9e-05,1.64736]
[1778545170795,31.04,81577.06,234.8,0.03029,9e-05,1.65711]
[1778545175977,31.06,81579.44,234.8,0.03045,9e-05,1.66252]
[1778545177015,31.06,81579.44,234.8,0.03045,9e-05,1.66252]
[1778545182022,31.08,81581.18,234.8,0.0307,9e-05,1.67396]
[1778545183029,31.08,81589.54,234.8,0.0315,9e-05,1.70986]
[1778545188064,31.1,81586.72,234.8,0.03129,9e-05,1.70048]
[1778545193099,31.11,81586.92,234.8,0.03137,9e-05,1.70397]
[1778545198163,31.12,81587.0,234.8,0.03142,9e-05,1.70642]
[1778545204176,31.14,81586.08,234.8,0.03142,9e-05,1.70618]
[1778545209217,31.16,81586.86,234.8,0.03155,9e-05,1.71209]
[1778545214253,31.17,81591.95,234.8,0.03209,0.0001,1.73631]
[1778545218281,31.18,81597.49,234.8,0.03266,0.0001,1.76203]
[1778545223316,31.19,81600.45,234.8,0.033,0.0001,1.77701]
[1778545226337,31.19,81607.53,234.8,0.03372,0.0001,1.80928]
[1778545227344,31.2,81613.87,234.8,0.03436,0.0001,1.83779]
[1778545229358,31.2,81621.18,234.8,0.03512,0.0001,1.87121]
[1778545234393,31.21,81617.81,234.8,0.03466,0.0001,1.84864]
[1778545240435,31.22,81613.79,234.8,0.03429,0.0001,1.8325]
[1778545245470,31.22,81612.43,234.8,0.03419,0.0001,1.82807]
[1778545249498,31.23,81607.01,234.8,0.03368,0.0001,1.80542]
[1778545251512,31.23,81599.35,234.8,0.03294,0.0001,1.77264]
[1778545256547,31.25,81595.93,234.8,0.03266,0.0001,1.75996]
[1778545261582,31.26,81594.29,234.8,0.03255,0.0001,1.75506]
[1778545263433,31.26,81594.19,234.8,0.03255,0.0001,1.75507]
[1778545265044,31.26,81593.73,234.8,0.03251,0.0001,1.75352]
[1778545267235,31.27,81590.88,234.8,0.03227,0.0001,1.74259]
[1778545267562,31.27,81590.88,234.8,0.03227,0.0001,1.74259]
[1778545269353,31.27,81589.87,234.8,0.03219,0.0001,1.73919]
[1778545274673,31.29,81587.78,234.8,0.03206,0.0001,1.73302]
[1778545275195,31.29,81587.78,234.8,0.03206,0.0001,1.73302]
[1778545276091,31.29,81587.78,234.8,0.03206,0.0001,1.73302]
[1778545280722,31.3,81579.93,234.8,0.03138,9e-05,1.7027]
[1778545285757,31.32,81574.84,234.8,0.03097,9e-05,1.68394]
[1778545290792,31.33,81573.67,234.8,0.03092,9e-05,1.68175]
[1778545295827,31.35,81572.8,234.8,0.03076,9e-05,1.67264]
[1778545300863,31.36,81574.43,234.8,0.03097,9e-05,1.68218]
[1778545305897,31.38,81573.82,234.8,0.03097,9e-05,1.68232]
[1778545310932,31.39,81573.58,234.8,0.03101,9e-05,1.68398]
[1778545315967,31.4,81565.8,234.8,0.03035,9e-05,1.65434]
[1778545316974,31.41,81560.61,234.8,0.0299,9e-05,1.6336]
[1778545323016,31.43,81559.63,234.8,0.02989,9e-05,1.63326]
[1778545325038,31.43,81568.66,234.8,0.03074,9e-05,1.67165]
[1778545326398,31.44,81568.45,234.8,0.03073,9e-05,1.67137]
[1778545330926,31.45,81568.43,234.8,0.03078,9e-05,1.67346]
[1778545331163,31.45,81568.43,234.8,0.03078,9e-05,1.67346]
[1778545337122,31.47,81565.94,234.8,0.03064,9e-05,1.66698]
[1778545342157,31.48,81562.13,234.8,0.03035,9e-05,1.65402]
[1778545344172,31.49,81556.66,234.8,0.02988,9e-05,1.63274]
[1778545349208,31.51,81555.35,234.8,0.02984,9e-05,1.63103]
[1778545356257,31.53,81555.25,234.8,0.02979,9e-05,1.62676]
[1778545361292,31.55,81555.17,234.8,0.02985,9e-05,1.62946]
[1778545366327,31.57,81556.25,234.8,0.03001,9e-05,1.63682]
[1778545371362,31.58,81556.24,234.8,0.03008,9e-05,1.6397]
[1778545376397,31.6,81555.52,234.8,0.03008,9e-05,1.63969]
[1778545381432,31.61,81548.09,234.8,0.02948,9e-05,1.61257]
[1778545386467,31.63,81551.95,234.8,0.02989,9e-05,1.63122]
[1778545391502,31.65,81550.29,234.8,0.02981,9e-05,1.6275]
[1778545394475,31.65,81545.61,234.8,0.02942,9e-05,1.60985]
[1778545396112,31.66,81545.33,234.8,0.02941,9e-05,1.60936]
[1778545398677,31.67,81544.27,234.8,0.02936,9e-05,1.60701]
[1778545399650,31.67,81543.58,234.8,0.02931,9e-05,1.60488]
[1778545399924,31.67,81543.58,234.8,0.02931,9e-05,1.60488]
[1778545400401,31.67,81543.54,234.8,0.02932,9e-05,1.60536]
[1778545400566,31.68,81535.13,234.8,0.02861,9e-05,1.57256]
[1778545405600,31.7,81532.84,234.8,0.02849,9e-05,1.56699]
[1778545406612,31.7,81532.84,234.8,0.02849,9e-05,1.56699]
[1778545408191,31.7,81532.17,234.8,0.02844,9e-05,1.56505]
[1778545413303,31.72,81531.94,234.8,0.02838,9e-05,1.56036]
[1778545416852,31.74,81528.7,234.8,0.02815,8e-05,1.54979]
[1778545417113,31.74,81528.7,234.8,0.02815,8e-05,1.54979]
[1778545417684,31.74,81520.24,234.8,0.02747,8e-05,1.51847]
[1778545420529,31.75,81521.18,234.8,0.02758,8e-05,1.52364]
[1778545423158,31.76,81525.08,234.8,0.02794,8e-05,1.54022]
[1778545424863,31.76,81525.41,234.8,0.02799,8e-05,1.54223]
[1778545430775,31.8,81528.26,234.8,0.02836,9e-05,1.55918]
[1778545432789,31.81,81534.52,234.8,0.02892,9e-05,1.5852]
[1778545437824,31.82,81529.1,234.8,0.02853,9e-05,1.56717]
[1778545442859,31.88,81529.2,234.8,0.02875,9e-05,1.57733]
[1778545447894,31.9,81532.46,234.8,0.02911,9e-05,1.59353]
[1778545452929,31.91,81532.19,234.8,0.02915,9e-05,1.5957]
[1778545455950,31.93,81526.88,234.8,0.02874,9e-05,1.57671]
[1778545456580,31.93,81526.88,234.8,0.02874,9e-05,1.57671]
[1778545461226,32.01,81525.3,234.8,0.02893,9e-05,1.58524]
[1778545462014,32.02,81514.0,234.8,0.028,8e-05,1.54255]
[1778545462860,32.02,81514.0,234.8,0.028,8e-05,1.54255]
[1778545463191,32.02,81503.73,234.8,0.02717,8e-05,1.50404]
[1778545465945,32.03,81503.15,234.8,0.02715,8e-05,1.5034]
[1778545468571,32.04,81503.6,234.8,0.02724,8e-05,1.50744]
[1778545471350,32.09,81509.23,234.8,0.02777,8e-05,1.53034]
[1778545471872,32.09,81509.23,234.8,0.02777,8e-05,1.53034]
[1778545477113,32.12,81512.09,234.8,0.0281,8e-05,1.54559]
[1778545479272,32.12,81511.97,234.8,0.02811,8e-05,1.54584]
[1778545485169,32.15,81512.17,234.8,0.02823,8e-05,1.55154]
[1778545488170,32.16,81511.84,234.8,0.02823,8e-05,1.55166]
[1778545493225,32.18,81512.1,234.8,0.02835,8e-05,1.55683]
[1778545494205,32.18,81512.1,234.8,0.02835,8e-05,1.55683]
[1778545501281,32.21,81512.1,234.8,0.02847,8e-05,1.56228]
[1778545503253,32.22,81510.88,234.8,0.02838,8e-05,1.55825]
[1778545504860,32.22,81505.74,234.8,0.02798,8e-05,1.53984]
[1778545510345,32.25,81502.85,234.8,0.02783,8e-05,1.53307]
[1778545514372,32.34,81510.25,234.8,0.02881,8e-05,1.57783]
[1778545519407,32.36,81513.25,234.8,0.02913,9e-05,1.5927]
[1778545524444,32.38,81513.06,234.8,0.02919,9e-05,1.59506]
[1778545529478,32.39,81511.63,234.8,0.02913,9e-05,1.59258]
[1778545531492,32.4,81508.42,234.8,0.02875,8e-05,1.57332]
[1778545536527,32.42,81508.29,234.8,0.02881,8e-05,1.57599]
[1778545541562,32.44,81507.63,234.8,0.02882,8e-05,1.57664]
[1778545546597,32.46,81506.43,234.8,0.02879,8e-05,1.57519]
[1778545551632,32.47,81516.55,234.8,0.02973,9e-05,1.6178]
[1778545552615,32.47,81516.55,234.8,0.02973,9e-05,1.6178]
[1778545557674,32.49,81519.17,234.8,0.03003,9e-05,1.63141]
[1778545559318,32.49,81519.17,234.8,0.03003,9e-05,1.63141]
[1778545563235,32.5,81516.67,234.8,0.02986,9e-05,1.62375]
[1778545568752,32.55,81515.55,234.8,0.02996,9e-05,1.62821]
[1778545574294,32.57,81518.53,234.8,0.03027,9e-05,1.64216]
[1778545579829,32.59,81518.23,234.8,0.03032,9e-05,1.64462]
[1778545584864,32.6,81518.33,234.8,0.03039,9e-05,1.64757]
[1778545589899,32.62,81519.39,234.8,0.03054,9e-05,1.65427]
[1778545594934,32.63,81519.36,234.8,0.03044,9e-05,1.64838]
[1778545599969,32.64,81518.96,234.8,0.03047,9e-05,1.64928]
[1778545603998,32.65,81527.2,234.8,0.03124,9e-05,1.68427]
[1778545609033,32.67,81530.59,234.8,0.0316,9e-05,1.70012]
[1778545614068,32.68,81530.44,234.8,0.03163,9e-05,1.70161]
[1778545619103,32.69,81530.76,234.8,0.03171,9e-05,1.70502]
[1778545624138,32.7,81535.2,234.8,0.03216,9e-05,1.72521]
[1778545629173,32.71,81537.43,234.8,0.03241,9e-05,1.73632]
[1778545638236,32.73,81539.0,234.8,0.03263,9e-05,1.74617]
[1778545643271,32.74,81541.08,234.8,0.03287,9e-05,1.75655]
[1778545648308,32.75,81535.44,234.8,0.03238,9e-05,1.73501]
[1778545649315,32.75,81529.66,234.8,0.03186,9e-05,1.71176]
[1778545654350,32.76,81528.72,234.8,0.03168,9e-05,1.70162]
[1778545657371,32.77,81534.31,234.8,0.03222,9e-05,1.72568]
[1778545662406,32.78,81535.35,234.8,0.03236,9e-05,1.73187]
[1778545669456,32.79,81536.32,234.8,0.0325,9e-05,1.73843]
[1778545675499,32.81,81534.65,234.8,0.0324,9e-05,1.73374]
[1778545677512,32.81,81525.66,234.8,0.03159,9e-05,1.69785]
[1778545682548,32.83,81521.54,234.8,0.03128,9e-05,1.68379]
[1778545687583,32.84,81517.79,234.8,0.03099,9e-05,1.671]
[1778545689439,32.84,81517.79,234.8,0.03099,9e-05,1.671]
[1778545689925,32.84,81517.54,234.8,0.03098,9e-05,1.67047]
[1778545690045,32.84,81517.54,234.8,0.03098,9e-05,1.67047]
[1778545690051,32.84,81517.54,234.8,0.03098,9e-05,1.67047]
[1778545690110,32.84,81517.54,234.8,0.03098,9e-05,1.67047]
[1778545690194,32.84,81525.56,234.8,0.03171,9e-05,1.70317]
[1778545691065,32.84,81525.56,234.8,0.03171,9e-05,1.70317]
[1778545691554,32.84,81525.56,234.8,0.03171,9e-05,1.70317]
[1778545691281,32.87,81544.65,234.8,0.03358,0.0001,1.78584]
[1778545692550,32.87,81544.65,234.8,0.03358,0.0001,1.78584]
[1778545693535,32.87,81548.86,234.8,0.03399,0.0001,1.80379]
[1778545702700,32.88,81546.69,234.8,0.03384,0.0001,1.79748]
[1778545707735,32.89,81546.58,234.8,0.03386,0.0001,1.79827]
[1778545712931,32.89,81545.12,234.8,0.03359,0.0001,1.78453]
[1778545713883,32.9,81553.87,234.8,0.03445,0.0001,1.82188]
[1778545715791,32.9,81548.66,234.8,0.03395,0.0001,1.80029]
[1778545720826,32.91,81546.12,234.8,0.03374,0.0001,1.79087]
[1778545721833,32.91,81534.52,234.8,0.03265,9e-05,1.743]
[1778545722775,32.91,81534.52,234.8,0.03265,9e-05,1.743]
[1778545724370,32.91,81530.64,234.8,0.0323,9e-05,1.72745]
[1778545729889,32.92,81529.39,234.8,0.03224,9e-05,1.72487]
[1778545734924,32.93,81529.56,234.8,0.0323,9e-05,1.72737]
[1778545739959,32.94,81525.65,234.8,0.03198,9e-05,1.71332]
[1778545740904,32.94,81525.65,234.8,0.03198,9e-05,1.71332]
[1778545741973,32.95,81532.87,234.8,0.03266,9e-05,1.74353]
[1778545742698,32.95,81532.87,234.8,0.03266,9e-05,1.74353]
[1778545745426,32.95,81533.91,234.8,0.03278,9e-05,1.74845]
[1778545748900,32.96,81533.83,234.8,0.0328,9e-05,1.74939]
[1778545750589,32.96,81533.2,234.8,0.03275,9e-05,1.74711]
[1778545751036,32.96,81542.56,234.8,0.03364,9e-05,1.78649]
[1778545752139,32.96,81542.56,234.8,0.03364,9e-05,1.78649]
[1778545758085,32.97,81545.63,234.8,0.03397,0.0001,1.80098]
[1778545763120,32.98,81545.53,234.8,0.03399,0.0001,1.80171]
[1778545768155,32.99,81545.06,234.8,0.03397,0.0001,1.80087]
[1778545773190,32.99,81547.82,234.8,0.0341,0.0001,1.80485]
[1778545778225,33.0,81547.87,234.8,0.03413,0.0001,1.80616]
[1778545783260,33.0,81549.13,234.8,0.03428,0.0001,1.81252]
[1778545789302,33.01,81549.18,234.8,0.03431,0.0001,1.81396]
[1778545794337,33.02,81548.42,234.8,0.03426,0.0001,1.81179]
[1778545800379,33.02,81548.72,234.8,0.03432,0.0001,1.81428]
[1778545805414,33.03,81548.92,234.8,0.03436,0.0001,1.81612]
[1778545810451,33.03,81549.59,234.8,0.03445,0.0001,1.81993]
[1778545815492,33.04,81549.08,234.8,0.03442,0.0001,1.81874]
[1778545820527,33.04,81551.52,234.8,0.03468,0.0001,1.83005]
[1778545822541,33.05,81558.12,234.8,0.03534,0.0001,1.85852]
[1778545824555,33.05,81566.2,234.8,0.03615,0.0001,1.89365]
[1778545825563,33.05,81574.58,234.8,0.037,0.0001,1.93035]
[1778545826411,33.05,81574.58,234.8,0.037,0.0001,1.93035]
[1778545827576,33.05,81591.44,234.8,0.03877,0.00011,2.00552]
[1778545828583,33.05,81599.32,234.8,0.03961,0.00011,2.04127]
[1778545830597,33.05,81588.94,234.8,0.03849,0.00011,1.99397]
[1778545831604,33.05,81583.95,234.8,0.0378,0.0001,1.96237]
[1778545834625,33.05,81578.15,234.8,0.0372,0.0001,1.93654]
[1778545838653,33.05,81571.21,234.8,0.03649,0.0001,1.9061]
[1778545843477,33.05,81569.68,234.8,0.03633,0.0001,1.89956]
[1778545847716,33.05,81564.36,234.8,0.03581,0.0001,1.87695]
[1778545847885,33.05,81564.36,234.8,0.03581,0.0001,1.87695]
[1778545853758,33.05,81564.83,234.8,0.03587,0.0001,1.87954]
[1778545859800,33.05,81564.48,234.8,0.03585,0.0001,1.87857]
[1778545860807,33.05,81572.81,234.8,0.03669,0.0001,1.91485]
[1778545865843,33.06,81572.09,234.8,0.03662,0.0001,1.91184]
[1778545870878,33.06,81570.55,234.8,0.03647,0.0001,1.90533]
[1778545875913,33.06,81571.27,234.8,0.03655,0.0001,1.90868]
[1778545878477,33.06,81571.66,234.8,0.03659,0.0001,1.91043]
[1778545883970,33.06,81568.82,234.8,0.03631,0.0001,1.89832]
[1778545889005,33.06,81569.23,234.8,0.03635,0.0001,1.90038]
[1778545892026,33.06,81576.92,234.8,0.03698,0.0001,1.92516]
[1778545894498,33.06,81577.41,234.8,0.03703,0.0001,1.92733]
[1778545897061,33.06,81584.58,234.8,0.03777,0.0001,1.95905]
[1778545898069,33.06,81589.81,234.8,0.03832,0.00011,1.98235]
[1778545903104,33.06,81593.18,234.8,0.03867,0.00011,1.99702]
[1778545908139,33.06,81588.49,234.8,0.03816,0.00011,1.97558]
[1778545914181,33.06,81587.48,234.8,0.03805,0.00011,1.97069]
[1778545919216,33.05,81588.27,234.8,0.03813,0.00011,1.97398]
[1778545923244,33.05,81596.98,234.8,0.03904,0.00011,2.0129]
[1778545925259,33.05,81601.98,234.8,0.03958,0.00011,2.03535]
[1778545926265,33.05,81607.98,234.8,0.04023,0.00011,2.0627]
[1778545931300,33.05,81610.6,234.8,0.04049,0.00011,2.07376]
[1778545937342,33.04,81612.77,234.8,0.0407,0.00011,2.08251]
[1778545941923,33.03,81612.65,234.8,0.04067,0.00011,2.08108]
[1778545942356,33.03,81612.65,234.8,0.04067,0.00011,2.08108]
[1778545942937,33.03,81613.26,234.8,0.04073,0.00011,2.0837]
[1778545944562,33.03,81617.65,234.8,0.04122,0.00011,2.1039]
[1778545947659,33.03,81621.47,234.8,0.04163,0.00011,2.121]
[1778545948419,33.02,81626.9,234.8,0.04223,0.00011,2.14602]
[1778545948972,33.02,81626.9,234.8,0.04223,0.00011,2.14602]
[1778545954463,33.01,81635.83,234.8,0.04303,0.00012,2.17679]
[1778545959498,33.0,81635.74,234.8,0.04298,0.00012,2.17451]
[1778545964533,33.0,81635.74,234.8,0.04293,0.00012,2.17268]
[1778545969568,32.99,81632.34,234.8,0.0425,0.00012,2.15466]
[1778545974603,32.98,81627.97,234.8,0.04196,0.00011,2.13247]
[1778545979640,32.97,81627.58,234.8,0.04188,0.00011,2.1292]
[1778545981654,32.97,81619.05,234.8,0.0409,0.00011,2.08867]
[1778545982661,32.97,81613.29,234.8,0.04026,0.00011,2.06175]
[1778545986689,32.96,81608.08,234.8,0.03967,0.00011,2.03719]
[1778545989710,32.96,81601.44,234.8,0.03894,0.00011,2.00653]
[1778545991083,32.96,81600.01,234.8,0.03879,0.00011,1.99995]
[1778545991250,32.96,81600.01,234.8,0.03879,0.00011,1.99995]
[1778545991967,32.96,81600.4,234.8,0.03883,0.00011,2.00164]
[1778545992602,32.96,81600.4,234.8,0.03883,0.00011,2.00164]
[1778545993112,32.96,81602.52,234.8,0.03905,0.00011,2.01118]
[1778545995475,32.96,81600.56,234.8,0.03884,0.00011,2.00212]
[1778545995752,32.96,81594.84,234.8,0.03823,0.00011,1.97625]
[1778545997776,32.96,81594.91,234.8,0.03823,0.00011,1.97648]
[1778545998031,32.96,81594.65,234.8,0.0382,0.00011,1.97528]
[1778546000230,32.96,81592.59,234.8,0.03799,0.00011,1.96598]
[1778546005822,32.96,81588.79,234.8,0.03758,0.0001,1.94895]
[1778546007790,32.96,81585.0,234.8,0.03719,0.0001,1.93215]
[1778546009497,32.96,81582.04,234.8,0.03689,0.0001,1.91914]
[1778546014885,32.96,81581.3,234.8,0.03666,0.0001,1.90727]
[1778546019920,32.96,81575.42,234.8,0.03607,0.0001,1.882]
[1778546027977,32.97,81575.73,234.8,0.03612,0.0001,1.88414]
[1778546033012,32.97,81572.97,234.8,0.03585,0.0001,1.87266]
[1778546038048,32.97,81574.17,234.8,0.03598,0.0001,1.87839]
[1778546043083,32.97,81575.52,234.8,0.03613,0.0001,1.88472]
[1778546049125,32.98,81575.23,234.8,0.03612,0.0001,1.88398]
[1778546054160,32.98,81573.61,234.8,0.03596,0.0001,1.8774]
[1778546059195,32.98,81579.91,234.8,0.03661,0.0001,1.90532]
[1778546064230,32.98,81581.26,234.8,0.03676,0.0001,1.91145]
[1778546066244,32.98,81587.35,234.8,0.03739,0.0001,1.93838]
[1778546068258,32.98,81592.43,234.8,0.03792,0.00011,1.96094]
[1778546073293,32.98,81591.68,234.8,0.03767,0.0001,1.94829]
[1778546077321,32.98,81586.49,234.8,0.03713,0.0001,1.92524]
[1778546081349,32.98,81580.69,234.8,0.03653,0.0001,1.89988]
[1778546086384,32.99,81576.33,234.8,0.0361,0.0001,1.88128]
[1778546091419,32.99,81576.52,234.8,0.03613,0.0001,1.88254]
[1778546096454,32.99,81568.33,234.8,0.03532,0.0001,1.8477]
[1778546101024,32.99,81565.29,234.8,0.03503,0.0001,1.83532]
[1778546106524,33.0,81564.99,234.8,0.03503,0.0001,1.83498]
[1778546111559,33.0,81564.48,234.8,0.03499,0.0001,1.83359]
[1778546117476,33.0,81564.48,234.8,0.03499,0.0001,1.83359]
[1778546117499,33.0,81564.48,234.8,0.03499,0.0001,1.83359]
[1778546117956,33.0,81564.48,234.8,0.03499,0.0001,1.83359]
[1778546122636,33.01,81570.57,234.8,0.03563,0.0001,1.86122]
[1778546124507,33.01,81571.16,234.8,0.0357,0.0001,1.86388]
[1778546124856,33.01,81571.16,234.8,0.0357,0.0001,1.86388]
[1778546125413,33.01,81571.23,234.8,0.03571,0.0001,1.86429]
[1778546126446,33.01,81571.48,234.8,0.03573,0.0001,1.86547]
[1778546127338,33.01,81574.98,234.8,0.03609,0.0001,1.88072]
[1778546132706,33.02,81574.2,234.8,0.03586,0.0001,1.8689]
[1778546135729,33.02,81564.52,234.8,0.0349,0.0001,1.8277]
[1778546136736,33.02,81559.3,234.8,0.0344,0.0001,1.80574]
[1778546140764,33.02,81554.27,234.8,0.03393,0.0001,1.78547]
[1778546142778,33.03,81547.57,234.8,0.0333,9e-05,1.75807]
[1778546146806,33.03,81542.47,234.8,0.03285,9e-05,1.73821]
[1778546151841,33.04,81537.2,234.8,0.0324,9e-05,1.71833]
[1778546153106,33.04,81534.97,234.8,0.0322,9e-05,1.70962]
[1778546153293,33.04,81534.97,234.8,0.0322,9e-05,1.70962]
[1778546157889,33.06,81529.38,234.8,0.03173,9e-05,1.6889]
[1778546162924,33.07,81525.81,234.8,0.03145,9e-05,1.67657]
[1778546164938,33.07,81531.31,234.8,0.03197,9e-05,1.69951]
[1778546169973,33.08,81532.79,234.8,0.03215,9e-05,1.70744]
[1778546170802,33.08,81532.79,234.8,0.03215,9e-05,1.70744]
[1778546173625,33.09,81530.75,234.8,0.03199,9e-05,1.7003]
[1778546173667,33.09,81530.75,234.8,0.03199,9e-05,1.7003]
[1778546181050,33.11,81526.31,234.8,0.03166,9e-05,1.68595]
[1778546184401,33.11,81527.41,234.8,0.03178,9e-05,1.69116]
[1778546190047,33.12,81525.09,234.8,0.03161,9e-05,1.68345]
[1778546191120,33.13,81521.71,234.8,0.03119,9e-05,1.6631]
[1778546192246,33.13,81521.71,234.8,0.03119,9e-05,1.6631]
[1778546195603,33.14,81521.85,234.8,0.03123,9e-05,1.66493]
[1778546201190,33.16,81522.13,234.8,0.03133,9e-05,1.66907]
[1778546204620,33.16,81522.05,234.8,0.03134,9e-05,1.6696]
[1778546210253,33.18,81520.14,234.8,0.03123,9e-05,1.66496]
[1778546213672,33.18,81520.13,234.8,0.03125,9e-05,1.66577]
[1778546219632,33.2,81522.01,234.8,0.03148,9e-05,1.67569]
[1778546225358,33.21,81524.36,234.8,0.03175,9e-05,1.68785]
[1778546228688,33.22,81525.74,234.8,0.03189,9e-05,1.69413]
[1778546234694,33.23,81526.31,234.8,0.032,9e-05,1.69858]
[1778546240463,33.24,81525.54,234.8,0.03198,9e-05,1.69799]
[1778546245498,33.25,81525.58,234.8,0.03203,9e-05,1.69995]
[1778546250533,33.26,81526.72,234.8,0.03217,9e-05,1.70631]
[1778546255568,33.27,81527.02,234.8,0.03209,9e-05,1.70075]
[1778546261610,33.29,81524.84,234.8,0.03194,9e-05,1.69414]
[1778546266645,33.3,81524.88,234.8,0.03198,9e-05,1.69612]
[1778546271681,33.31,81524.93,234.8,0.03203,9e-05,1.6981]
[1778546276718,33.32,81523.37,234.8,0.03193,9e-05,1.69358]
[1778546281752,33.33,81522.41,234.8,0.03188,9e-05,1.69158]
[1778546284025,33.33,81527.26,234.8,0.03233,9e-05,1.71142]
[1778546284430,33.33,81529.74,234.8,0.03257,9e-05,1.72178]
[1778546284773,33.33,81540.99,234.8,0.03363,9e-05,1.76809]
[1778546286634,33.33,81544.53,234.8,0.03397,0.0001,1.78298]
[1778546288376,33.34,81543.32,234.8,0.03387,0.0001,1.77841]
[1778546291283,33.34,81544.43,234.8,0.03399,0.0001,1.78368]
[1778546291305,33.34,81544.43,234.8,0.03399,0.0001,1.78368]
[1778546293117,33.34,81543.69,234.8,0.03392,0.0001,1.78083]
[1778546293633,33.34,81543.69,234.8,0.03392,0.0001,1.78083]
[1778546298873,33.35,81545.19,234.8,0.0341,0.0001,1.78859]
[1778546303908,33.35,81554.4,234.8,0.03502,0.0001,1.82822]
[1778546308943,33.36,81549.63,234.8,0.03457,0.0001,1.80893]
[1778546311965,33.36,81543.65,234.8,0.03385,0.0001,1.77579]
[1778546317000,33.37,81545.21,234.8,0.03403,0.0001,1.78341]
[1778546322035,33.37,81546.02,234.8,0.03413,0.0001,1.78787]
[1778546323720,33.38,81546.22,234.8,0.03416,0.0001,1.78892]
[1778546325425,33.38,81547.06,234.8,0.03425,0.0001,1.79285]
[1778546327070,33.38,81552.88,234.8,0.03482,0.0001,1.81762]
[1778546330091,33.38,81558.51,234.8,0.03539,0.0001,1.84193]
[1778546335126,33.39,81560.15,234.8,0.03556,0.0001,1.84954]
[1778546340161,33.39,81559.63,234.8,0.03553,0.0001,1.84792]
[1778546343182,33.39,81552.21,234.8,0.0348,0.0001,1.81693]
[1778546348217,33.4,81551.73,234.8,0.03478,0.0001,1.81592]
[1778546353252,33.4,81551.47,234.8,0.03478,0.0001,1.8157]
[1778546359780,33.4,81553.37,234.8,0.03497,0.0001,1.82387]
[1778546365338,33.41,81547.14,234.8,0.03441,0.0001,1.7997]
[1778546370373,33.42,81546.58,234.8,0.03437,0.0001,1.79835]
[1778546375408,33.43,81545.1,234.8,0.0341,0.0001,1.78441]
[1778546380443,33.43,81545.44,234.8,0.03416,0.0001,1.78694]
[1778546385478,33.44,81543.42,234.8,0.03399,0.0001,1.77969]
[1778546391520,33.45,81542.01,234.8,0.03389,0.0001,1.77523]
[1778546397565,33.45,81543.0,234.8,0.03401,0.0001,1.7807]
[1778546403607,33.46,81542.77,234.8,0.03402,0.0001,1.7811]
[1778546408643,33.47,81543.06,234.8,0.03408,0.0001,1.78342]
[1778546414685,33.48,81542.89,234.8,0.03409,0.0001,1.78405]
[1778546418244,33.48,81543.85,234.8,0.03419,0.0001,1.78847]
[1778546419937,33.48,81543.77,234.8,0.0342,0.0001,1.78857]
[1778546425762,33.49,81543.58,234.8,0.03421,0.0001,1.78933]
[1778546431804,33.5,81547.15,234.8,0.03443,0.0001,1.79654]
[1778546436839,33.5,81547.83,234.8,0.03452,0.0001,1.80035]
[1778546441875,33.51,81548.01,234.8,0.03455,0.0001,1.80203]
[1778546446910,33.51,81546.6,234.8,0.03444,0.0001,1.79714]
[1778546451945,33.52,81543.53,234.8,0.03417,0.0001,1.78539]
[1778546456980,33.52,81543.1,234.8,0.03415,0.0001,1.78469]
[1778546462017,33.53,81540.32,234.8,0.03391,0.0001,1.77429]
[1778546467050,33.54,81538.61,234.8,0.03378,9e-05,1.76843]
[1778546473092,33.54,81536.0,234.8,0.03356,9e-05,1.75919]
[1778546474471,33.55,81533.67,234.8,0.03335,9e-05,1.74992]
[1778546476178,33.55,81533.46,234.8,0.03334,9e-05,1.74934]
[1778546482156,33.56,81529.89,234.8,0.03305,9e-05,1.73682]
[1778546487191,33.57,81529.3,234.8,0.03303,9e-05,1.73588]
[1778546492226,33.58,81528.91,234.8,0.03287,9e-05,1.72706]
[1778546497265,33.58,81527.17,234.8,0.03274,9e-05,1.72157]
[1778546502300,33.59,81531.36,234.8,0.03317,9e-05,1.74005]
[1778546508346,33.6,81531.47,234.8,0.03322,9e-05,1.74213]
[1778546513380,33.61,81531.1,234.8,0.03322,9e-05,1.74226]
[1778546517408,33.62,81525.02,234.8,0.03268,9e-05,1.71877]
[1778546522443,33.63,81521.93,234.8,0.03243,9e-05,1.70792]
[1778546527478,33.64,81524.0,234.8,0.03266,9e-05,1.71779]
[1778546532513,33.64,81524.47,234.8,0.03274,9e-05,1.72116]
[1778546537548,33.65,81522.18,234.8,0.03256,9e-05,1.71345]
[1778546543590,33.66,81521.7,234.8,0.03256,9e-05,1.71336]
[1778546548625,33.67,81522.7,234.8,0.03268,9e-05,1.71885]
[1778546552924,33.68,81521.78,234.8,0.03247,9e-05,1.70738]
[1778546553126,33.68,81521.78,234.8,0.03247,9e-05,1.70738]
[1778546558843,33.69,81520.16,234.8,0.03236,9e-05,1.70277]
[1778546564846,33.7,81517.92,234.8,0.0322,9e-05,1.69576]
[1778546566751,33.7,81525.92,234.8,0.03296,9e-05,1.72875]
[1778546572793,33.71,81527.38,234.8,0.03313,9e-05,1.73624]
[1778546578835,33.72,81527.41,234.8,0.03317,9e-05,1.73792]
[1778546583870,33.73,81526.32,234.8,0.0331,9e-05,1.73481]
[1778546590919,33.74,81525.8,234.8,0.03309,9e-05,1.73453]
[1778546593636,33.74,81525.67,234.8,0.03308,9e-05,1.73427]
[1778546593694,33.74,81525.67,234.8,0.03308,9e-05,1.73427]
[1778546600989,33.76,81525.84,234.8,0.03316,9e-05,1.73736]
[1778546606025,33.76,81525.87,234.8,0.03319,9e-05,1.73875]
[1778546611060,33.77,81525.43,234.8,0.03302,9e-05,1.72949]
[1778546616095,33.78,81522.13,234.8,0.03275,9e-05,1.71759]
[1778546621130,33.79,81518.37,234.8,0.03243,9e-05,1.70399]
[1778546623144,33.79,81510.11,234.8,0.0317,9e-05,1.67192]
[1778546628179,33.8,81505.17,234.8,0.0313,9e-05,1.65447]
[1778546633214,33.81,81501.47,234.8,0.03102,9e-05,1.64209]
[1778546638249,33.82,81502.02,234.8,0.03112,9e-05,1.64626]
[1778546643284,33.84,81501.45,234.8,0.03111,9e-05,1.64606]
[1778546648319,33.85,81501.29,234.8,0.03114,9e-05,1.64747]
[1778546653354,33.86,81500.44,234.8,0.03111,9e-05,1.64617]
[1778546658389,33.87,81496.0,234.8,0.03077,9e-05,1.63107]
[1778546661410,33.88,81482.48,234.8,0.02964,8e-05,1.58081]
[1778546664722,33.89,81480.6,234.8,0.02951,8e-05,1.5752]
[1778546665351,33.89,81480.6,234.8,0.02951,8e-05,1.5752]
[1778546667814,33.9,81478.76,234.8,0.02938,8e-05,1.56932]
[1778546671480,33.91,81470.18,234.8,0.02858,8e-05,1.53188]
[1778546672757,33.91,81470.68,234.8,0.02864,8e-05,1.5343]
[1778546677816,33.93,81469.58,234.8,0.02858,8e-05,1.53199]
[1778546683541,33.95,81467.15,234.8,0.02848,8e-05,1.52712]
[1778546683564,33.95,81472.35,234.8,0.02892,8e-05,1.54688]
[1778546688599,33.97,81475.7,234.8,0.02927,8e-05,1.56263]
[1778546693634,33.99,81475.34,234.8,0.0293,8e-05,1.56395]
[1778546698669,34.01,81476.07,234.8,0.02942,8e-05,1.56928]
[1778546703705,34.02,81478.83,234.8,0.02971,8e-05,1.5822]
[1778546704911,34.02,81478.83,234.8,0.02971,8e-05,1.5822]
[1778546708740,34.04,81488.03,234.8,0.03056,9e-05,1.61953]
[1778546710754,34.04,81494.72,234.8,0.03116,9e-05,1.64611]
[1778546715791,34.05,81498.96,234.8,0.03158,9e-05,1.66444]
[1778546717804,34.06,81507.88,234.8,0.03239,9e-05,1.70014]
[1778546719948,34.06,81511.41,234.8,0.03272,9e-05,1.71444]
[1778546720374,34.06,81511.41,234.8,0.03272,9e-05,1.71444]
[1778546726312,34.07,81506.67,234.8,0.03233,9e-05,1.69743]
[1778546728009,34.07,81513.72,234.8,0.03299,9e-05,1.72602]
[1778546732909,34.08,81520.83,234.8,0.03353,9e-05,1.74728]
[1778546737944,34.09,81524.79,234.8,0.03392,9e-05,1.76432]
[1778546740388,34.09,81525.26,234.8,0.03397,9e-05,1.76643]
[1778546740428,34.09,81535.32,234.8,0.03494,0.0001,1.80779]
[1778546740965,34.09,81543.34,234.8,0.03572,0.0001,1.84121]
[1778546746000,34.09,81546.15,234.8,0.03601,0.0001,1.85329]
[1778546751035,34.09,81543.55,234.8,0.03576,0.0001,1.84264]
[1778546756070,34.09,81542.56,234.8,0.03567,0.0001,1.83887]
[1778546761105,34.1,81541.98,234.8,0.03562,0.0001,1.83685]
[1778546766140,34.1,81543.0,234.8,0.03573,0.0001,1.84153]
[1778546771175,34.1,81538.26,234.8,0.03528,0.0001,1.8222]
[1778546776210,34.11,81537.07,234.8,0.03518,0.0001,1.81793]
[1778546781245,34.11,81535.58,234.8,0.03505,0.0001,1.81239]
[1778546787067,34.11,81535.56,234.8,0.03506,0.0001,1.81283]
[1778546793329,34.12,81535.26,234.8,0.03489,0.0001,1.80377]
[1778546798365,34.12,81533.96,234.8,0.03478,0.0001,1.79914]
[1778546804407,34.13,81534.1,234.8,0.03482,0.0001,1.80063]
[1778546806980,34.13,81534.1,234.8,0.03482,0.0001,1.80063]
[1778546812463,34.13,81533.5,234.8,0.03479,0.0001,1.79935]
[1778546817498,34.14,81531.15,234.8,0.03458,0.0001,1.79047]
[1778546820519,34.14,81524.92,234.8,0.034,9e-05,1.76561]
[1778546822533,34.14,81518.16,234.8,0.03338,9e-05,1.73878]
[1778546827568,34.15,81519.19,234.8,0.0335,9e-05,1.74415]
[1778546834617,34.16,81517.32,234.8,0.03337,9e-05,1.73829]
[1778546836339,34.16,81517.6,234.8,0.0334,9e-05,1.73965]
[1778546839269,34.17,81516.94,234.8,0.03335,9e-05,1.73772]
[1778546844687,34.17,81516.42,234.8,0.03334,9e-05,1.73708]
[1778546849722,34.18,81518.32,234.8,0.03354,9e-05,1.74589]
[1778546851737,34.18,81526.27,234.8,0.03414,9e-05,1.7696]
[1778546853751,34.19,81532.22,234.8,0.03472,0.0001,1.79428]
[1778546858786,34.19,81537.7,234.8,0.03527,0.0001,1.81765]
[1778546865836,34.2,81538.63,234.8,0.03538,0.0001,1.8222]
[1778546870870,34.2,81538.52,234.8,0.03538,0.0001,1.82224]
[1778546875905,34.2,81536.31,234.8,0.03518,0.0001,1.81367]
[1778546880941,34.2,81539.94,234.8,0.03554,0.0001,1.82923]
[1778546881948,34.21,81545.23,234.8,0.03606,0.0001,1.85137]
[1778546888997,34.21,81546.08,234.8,0.03616,0.0001,1.85522]
[1778546894033,34.21,81544.23,234.8,0.03598,0.0001,1.84776]
[1778546899068,34.21,81544.93,234.8,0.03606,0.0001,1.85099]
[1778546904103,34.21,81546.24,234.8,0.03619,0.0001,1.85676]
[1778546909138,34.21,81546.11,234.8,0.03619,0.0001,1.85646]
[1778546914173,34.21,81546.25,234.8,0.03604,0.0001,1.84821]
[1778546919208,34.22,81545.89,234.8,0.03601,0.0001,1.84702]
[1778546924244,34.22,81546.25,234.8,0.03606,0.0001,1.84886]
[1778546931293,34.22,81546.28,234.8,0.03607,0.0001,1.8495]
[1778546936328,34.22,81546.39,234.8,0.03609,0.0001,1.85028]
[1778546941363,34.22,81546.28,234.8,0.03609,0.0001,1.85014]
[1778546946398,34.23,81543.87,234.8,0.03586,0.0001,1.84047]
[1778546951433,34.23,81546.77,234.8,0.03615,0.0001,1.85292]
[1778546959489,34.23,81546.85,234.8,0.03617,0.0001,1.85374]
[1778546964524,34.23,81544.17,234.8,0.03591,0.0001,1.84291]
[1778546969559,34.24,81545.97,234.8,0.0361,0.0001,1.85079]
[1778546974594,34.24,81545.4,234.8,0.03589,0.0001,1.83965]
[1778546979629,34.24,81547.64,234.8,0.03612,0.0001,1.84941]
[1778546988693,34.24,81545.08,234.8,0.03588,0.0001,1.83943]
[1778546995742,34.25,81544.53,234.8,0.03584,0.0001,1.83773]
[1778547000777,34.25,81549.07,234.8,0.0363,0.0001,1.85711]
[1778547005812,34.25,81548.4,234.8,0.03624,0.0001,1.85457]
[1778547010848,34.25,81549.23,234.8,0.03633,0.0001,1.85831]
[1778547015883,34.25,81549.18,234.8,0.03633,0.0001,1.85834]
[1778547020383,34.26,81549.23,234.8,0.03634,0.0001,1.85873]
[1778547020430,34.26,81549.23,234.8,0.03634,0.0001,1.85873]
[1778547025972,34.26,81549.31,234.8,0.03636,0.0001,1.85941]
[1778547031007,34.26,81549.69,234.8,0.03623,0.0001,1.85208]
[1778547036043,34.26,81549.67,234.8,0.03624,0.0001,1.85228]
[1778547037050,34.26,81555.58,234.8,0.03683,0.0001,1.87722]
[1778547042085,34.26,81557.37,234.8,0.03701,0.0001,1.88486]
[1778547046577,34.26,81563.05,234.8,0.03759,0.0001,1.90907]
[1778547052155,34.26,81569.7,234.8,0.03827,0.0001,1.93738]
[1778547057190,34.26,81569.64,234.8,0.03826,0.0001,1.9367]
[1778547062639,34.26,81570.33,234.8,0.03832,0.0001,1.93934]
[1778547068267,34.25,81569.9,234.8,0.03826,0.0001,1.93681]
[1778547074389,34.25,81568.79,234.8,0.03814,0.0001,1.93166]
[1778547080351,34.25,81569.47,234.8,0.03819,0.0001,1.93392]
[1778547085386,34.24,81569.9,234.8,0.03822,0.0001,1.93534]
[1778547090421,34.24,81569.32,234.8,0.03815,0.0001,1.93238]
[1778547095456,34.24,81566.92,234.8,0.03772,0.0001,1.91233]
[1778547096463,34.24,81561.67,234.8,0.03718,0.0001,1.88985]
[1778547099484,34.24,81556.62,234.8,0.03667,0.0001,1.86846]
[1778547104519,34.24,81559.46,234.8,0.03696,0.0001,1.88056]
[1778547109554,34.24,81558.73,234.8,0.03689,0.0001,1.87749]
[1778547114589,34.24,81558.73,234.8,0.03689,0.0001,1.87754]
[1778547116603,34.24,81564.34,234.8,0.03746,0.0001,1.90142]
[1778547118172,34.24,81565.89,234.8,0.03762,0.0001,1.90802]
[1778547120139,34.24,81566.57,234.8,0.03769,0.0001,1.91086]
[1778547125668,34.24,81569.43,234.8,0.03798,0.0001,1.92289]
[1778547131711,34.23,81572.5,234.8,0.03829,0.0001,1.93569]
[1778547136746,34.23,81572.4,234.8,0.03827,0.0001,1.93483]
[1778547139290,34.23,81572.4,234.8,0.03827,0.0001,1.93483]
[1778547139767,34.23,81572.4,234.8,0.03827,0.0001,1.93483]
[1778547146816,34.23,81571.03,234.8,0.0381,0.0001,1.92812]
[1778547151853,34.23,81567.3,234.8,0.03754,0.0001,1.9024]
[1778547153867,34.23,81555.04,234.8,0.03629,0.0001,1.85039]
[1778547154874,34.23,81549.32,234.8,0.03573,0.0001,1.82653]
[1778547155283,34.23,81549.32,234.8,0.03573,0.0001,1.82653]
[1778547157391,34.23,81547.84,234.8,0.03558,0.0001,1.82057]
[1778547162930,34.23,81545.9,234.8,0.03541,0.0001,1.81311]
[1778547163923,34.23,81545.9,234.8,0.03541,0.0001,1.81311]
[1778547164124,34.23,81545.72,234.8,0.03539,0.0001,1.81248]
[1778547169983,34.24,81544.16,234.8,0.03526,0.0001,1.80673]
[1778547175016,34.24,81546.73,234.8,0.03552,0.0001,1.81799]
[1778547180057,34.24,81547.25,234.8,0.03559,0.0001,1.82068]
[1778547184085,34.24,81552.17,234.8,0.03608,0.0001,1.84159]
[1778547187106,34.25,81557.11,234.8,0.03658,0.0001,1.86255]
[1778547192141,34.25,81557.45,234.8,0.03662,0.0001,1.86417]
[1778547197176,34.25,81559.68,234.8,0.03685,0.0001,1.87368]
[1778547202211,34.25,81562.84,234.8,0.03717,0.0001,1.88711]
[1778547207246,34.25,81562.79,234.8,0.03716,0.0001,1.88683]
[1778547219331,34.25,81562.04,234.8,0.03692,0.0001,1.87425]
[1778547225373,34.25,81561.49,234.8,0.03686,0.0001,1.87195]
[1778547230408,34.25,81559.99,234.8,0.03671,0.0001,1.86565]
[1778547240478,34.25,81559.59,234.8,0.03667,0.0001,1.86414]
[1778547245513,34.25,81560.48,234.8,0.03677,0.0001,1.86802]
[1778547247527,34.25,81566.11,234.8,0.03734,0.0001,1.89193]
[1778547253570,34.25,81566.44,234.8,0.03737,0.0001,1.89323]
[1778547258605,34.25,81566.96,234.8,0.03742,0.0001,1.89531]
[1778547260619,34.25,81561.82,234.8,0.03689,0.0001,1.87341]
[1778547265654,34.25,81560.17,234.8,0.03673,0.0001,1.86651]
[1778547270689,34.25,81559.36,234.8,0.03665,0.0001,1.86321]
[1778547275724,34.25,81557.76,234.8,0.03633,0.0001,1.84747]
[1778547280759,34.25,81559.12,234.8,0.03647,0.0001,1.85346]
[1778547287808,34.25,81559.73,234.8,0.03654,0.0001,1.85638]
[1778547292843,34.25,81557.99,234.8,0.03637,0.0001,1.84937]
[1778547294857,34.26,81543.53,234.8,0.03495,0.0001,1.78945]
[1778547295594,34.26,81543.53,234.8,0.03495,0.0001,1.78945]
[1778547300293,34.26,81545.42,234.8,0.03515,0.0001,1.79803]
[1778547305940,34.26,81549.61,234.8,0.03558,0.0001,1.81621]
[1778547310975,34.27,81553.98,234.8,0.03603,0.0001,1.83487]
[1778547314310,34.27,81553.91,234.8,0.03602,0.0001,1.83483]
[1778547317311,34.27,81553.96,234.8,0.03603,0.0001,1.8352]
[1778547320467,34.27,81554.04,234.8,0.03605,0.0001,1.83584]
[1778547320504,34.27,81554.04,234.8,0.03605,0.0001,1.83584]
[1778547329113,34.28,81552.52,234.8,0.03591,0.0001,1.83016]
[1778547329295,34.28,81552.52,234.8,0.03591,0.0001,1.83016]
[1778547335155,34.28,81551.41,234.8,0.03565,0.0001,1.81695]
[1778547335297,34.28,81551.41,234.8,0.03565,0.0001,1.81695]
[1778547341197,34.28,81550.54,234.8,0.03558,0.0001,1.81402]
[1778547347239,34.29,81550.61,234.8,0.0356,0.0001,1.81501]
[1778547352274,34.29,81558.93,234.8,0.03645,0.0001,1.85031]
[1778547354288,34.29,81563.86,234.8,0.03695,0.0001,1.87129]
[1778547359323,34.29,81565.13,234.8,0.03708,0.0001,1.87675]
[1778547362344,34.29,81558.39,234.8,0.0364,0.0001,1.84835]
[1778547363351,34.29,81552.79,234.8,0.03584,0.0001,1.825]
[1778547368386,34.29,81551.96,234.8,0.03577,0.0001,1.82204]
[1778547373421,34.3,81548.58,234.8,0.03545,0.0001,1.80854]
[1778547378456,34.3,81546.32,234.8,0.03524,0.0001,1.79984]
[1778547384498,34.31,81547.04,234.8,0.03533,0.0001,1.80361]
[1778547389533,34.31,81546.83,234.8,0.03533,0.0001,1.80341]
[1778547394568,34.31,81546.76,234.8,0.03517,0.0001,1.79472]
[1778547399603,34.32,81546.18,234.8,0.03513,0.0001,1.79307]
[1778547404910,34.32,81550.04,234.8,0.03552,0.0001,1.80954]
[1778547408666,34.32,81555.81,234.8,0.03611,0.0001,1.83409]
[1778547413701,34.33,81556.58,234.8,0.0362,0.0001,1.83769]
[1778547418736,34.33,81556.74,234.8,0.03622,0.0001,1.83874]
[1778547424778,34.33,81554.01,234.8,0.03596,0.0001,1.82785]
[1778547429813,34.33,81553.55,234.8,0.03593,0.0001,1.82637]
[1778547435855,34.34,81553.12,234.8,0.0359,0.0001,1.82514]
[1778547439773,34.34,81553.16,234.8,0.03591,0.0001,1.8256]
[1778547439840,34.34,81553.16,234.8,0.03591,0.0001,1.8256]
[1778547445925,34.34,81552.44,234.8,0.03585,0.0001,1.82327]
[1778547450960,34.35,81552.74,234.8,0.03589,0.0001,1.825]
[1778547454988,34.35,81547.51,234.8,0.03522,0.0001,1.79461]
[1778547460023,34.35,81546.77,234.8,0.03516,0.0001,1.7923]
[1778547465058,34.36,81545.11,234.8,0.03502,0.0001,1.78623]
[1778547470093,34.36,81545.03,234.8,0.03503,0.0001,1.78666]
[1778547475128,34.37,81544.97,234.8,0.03504,0.0001,1.78716]
[1778547480166,34.37,81544.69,234.8,0.03503,0.0001,1.78674]
[1778547485203,34.37,81543.03,234.8,0.03489,0.0001,1.78069]
[1778547491245,34.38,81542.79,234.8,0.03489,0.0001,1.78065]
[1778547497287,34.39,81542.71,234.8,0.0349,0.0001,1.78124]
[1778547502322,34.39,81541.56,234.8,0.03481,0.0001,1.77731]
[1778547507357,34.39,81538.96,234.8,0.03458,0.0001,1.76751]
[1778547512392,34.4,81539.32,234.8,0.03447,0.0001,1.76078]
[1778547517427,34.41,81539.09,234.8,0.03447,0.0001,1.76081]
[1778547522462,34.41,81537.36,234.8,0.03432,0.0001,1.75478]
[1778547527497,34.42,81535.06,234.8,0.03413,0.0001,1.74676]
[1778547532533,34.42,81537.05,234.8,0.03435,0.0001,1.75587]
[1778547537567,34.43,81536.54,234.8,0.03433,0.0001,1.75485]
[1778547542714,34.44,81537.48,234.8,0.03444,0.0001,1.75949]
[1778547548644,34.44,81535.73,234.8,0.0343,0.0001,1.75389]
[1778547553681,34.45,81531.59,234.8,0.03394,9e-05,1.73835]
[1778547556702,34.46,81525.86,234.8,0.03341,9e-05,1.71617]
[1778547561737,34.46,81526.67,234.8,0.03352,9e-05,1.72073]
[1778547566772,34.47,81528.84,234.8,0.03376,9e-05,1.73066]
[1778547578856,34.49,81529.05,234.8,0.03368,9e-05,1.7254]
[1778547583891,34.5,81528.67,234.8,0.03367,9e-05,1.72512]
[1778547584898,34.5,81533.66,234.8,0.03415,0.0001,1.74536]
[1778547589933,34.5,81533.29,234.8,0.03414,0.0001,1.74495]
[1778547594968,34.51,81533.62,234.8,0.0342,0.0001,1.74736]
[1778547600012,34.52,81532.8,234.8,0.03415,0.0001,1.74513]
[1778547601394,34.52,81532.8,234.8,0.03415,0.0001,1.74513]
[1778547601401,34.52,81532.8,234.8,0.03415,0.0001,1.74513]
[1778547602018,34.52,81526.15,234.8,0.03353,9e-05,1.71897]
[1778547604032,34.52,81532.62,234.8,0.03415,0.0001,1.74534]
[1778547609067,34.53,81533.3,234.8,0.03424,0.0001,1.74913]
[1778547614102,34.53,81537.58,234.8,0.03468,0.0001,1.76743]
[1778547619137,34.54,81536.39,234.8,0.03458,0.0001,1.76354]
[1778547620510,34.54,81536.39,234.8,0.03458,0.0001,1.76354]
[1778547620573,34.54,81538.89,234.8,0.03483,0.0001,1.77387]
[1778547625179,34.54,81545.95,234.8,0.03554,0.0001,1.80351]
[1778547630214,34.55,81548.3,234.8,0.03578,0.0001,1.81374]
[1778547635251,34.55,81545.97,234.8,0.0354,0.0001,1.79558]
[1778547640286,34.55,81550.54,234.8,0.03586,0.0001,1.81499]
[1778547643307,34.56,81556.92,234.8,0.0365,0.0001,1.84174]
[1778547646328,34.56,81561.85,234.8,0.03701,0.0001,1.86252]
[1778547651363,34.56,81562.34,234.8,0.03706,0.0001,1.86468]
[1778547653377,34.56,81569.14,234.8,0.03776,0.0001,1.89348]
[1778547656105,34.56,81573.67,234.8,0.03822,0.0001,1.91272]
[1778547660532,34.56,81574.63,234.8,0.03832,0.0001,1.91657]
[1778547662441,34.55,81583.82,234.8,0.03928,0.00011,1.95601]
[1778547667477,34.55,81586.9,234.8,0.03959,0.00011,1.96869]
[1778547672512,34.55,81586.19,234.8,0.0395,0.00011,1.96484]
[1778547674548,34.55,81586.15,234.8,0.03949,0.00011,1.96452]
[1778547679561,34.54,81595.02,234.8,0.04043,0.00011,2.00257]
[1778547679914,34.54,81595.02,234.8,0.04043,0.00011,2.00257]
[1778547685608,34.53,81599.57,234.8,0.0409,0.00011,2.02145]
[1778547688630,34.53,81594.21,234.8,0.04029,0.00011,1.99699]
[1778547693665,34.52,81595.76,234.8,0.04025,0.00011,1.99283]
[1778547698700,34.52,81592.38,234.8,0.03985,0.00011,1.97697]
[1778547703735,34.51,81594.16,234.8,0.04002,0.00011,1.98387]
[1778547708679,34.51,81595.15,234.8,0.04011,0.00011,1.98744]
[1778547710560,34.51,81595.24,234.8,0.04012,0.00011,1.98764]
[1778547717845,34.5,81600.31,234.8,0.04063,0.00011,2.0082]
[1778547719604,34.5,81600.31,234.8,0.04063,0.00011,2.0082]
[1778547725567,34.49,81599.32,234.8,0.04048,0.00011,2.00245]
[1778547729178,34.48,81599.63,234.8,0.0405,0.00011,2.00296]
[1778547734055,34.48,81599.67,234.8,0.04047,0.00011,2.00208]
[1778547739867,34.47,81599.94,234.8,0.04047,0.00011,2.00205]
[1778547739871,34.47,81599.94,234.8,0.04047,0.00011,2.00205]
[1778547740127,34.47,81599.94,234.8,0.04047,0.00011,2.00205]
[1778547746037,34.46,81599.3,234.8,0.04037,0.00011,1.99779]
[1778547752079,34.46,81599.11,234.8,0.04014,0.00011,1.98607]
[1778547754093,34.45,81593.3,234.8,0.0395,0.00011,1.96021]
[1778547755157,34.45,81593.3,234.8,0.0395,0.00011,1.96021]
[1778547759374,34.45,81587.58,234.8,0.03887,0.00011,1.93488]
[1778547765170,34.45,81588.64,234.8,0.03897,0.00011,1.9389]
[1778547767184,34.45,81596.27,234.8,0.03979,0.00011,1.97199]
[1778547772219,34.44,81600.77,234.8,0.04026,0.00011,1.99095]
[1778547774923,34.44,81601.75,234.8,0.04035,0.00011,1.99492]
[1778547775032,34.44,81601.75,234.8,0.04035,0.00011,1.99492]
[1778547782289,34.43,81599.46,234.8,0.04007,0.00011,1.98332]
[1778547786317,34.43,81591.45,234.8,0.03918,0.00011,1.94753]
[1778547788331,34.43,81580.1,234.8,0.03798,0.0001,1.8983]
[1778547793366,34.43,81577.57,234.8,0.03771,0.0001,1.88736]
[1778547798402,34.42,81575.87,234.8,0.03753,0.0001,1.88002]
[1778547803437,34.42,81572.12,234.8,0.03715,0.0001,1.86404]
[1778547807710,34.42,81571.63,234.8,0.0371,0.0001,1.86199]
[1778547808749,34.42,81571.98,234.8,0.03713,0.0001,1.86348]
[1778547814515,34.42,81573.81,234.8,0.03715,0.0001,1.86183]
[1778547819551,34.42,81572.69,234.8,0.03703,0.0001,1.85711]
[1778547824586,34.42,81572.98,234.8,0.03706,0.0001,1.85837]
[1778547829621,34.43,81571.94,234.8,0.03696,0.0001,1.85404]
[1778547834656,34.43,81566.75,234.8,0.03643,0.0001,1.83229]
[1778547839703,34.43,81567.17,234.8,0.03648,0.0001,1.83426]
[1778547843731,34.43,81572.47,234.8,0.03702,0.0001,1.8567]
[1778547848767,34.43,81568.98,234.8,0.03667,0.0001,1.84205]
[1778547856144,34.43,81569.69,234.8,0.03674,0.0001,1.84512]
[1778547856620,34.43,81569.69,234.8,0.03674,0.0001,1.84512]
[1778547856844,34.43,81569.69,234.8,0.03674,0.0001,1.84526]
[1778547857137,34.43,81569.69,234.8,0.03674,0.0001,1.84526]
[1778547860448,34.43,81569.69,234.8,0.03674,0.0001,1.84529]
[1778547861742,34.43,81568.77,234.8,0.03665,0.0001,1.84152]
[1778547861768,34.43,81556.15,234.8,0.03539,0.0001,1.78911]
[1778547862760,34.43,81556.15,234.8,0.03539,0.0001,1.78911]
[1778547862601,34.43,81540.96,234.8,0.03392,0.0001,1.72749]
[1778547863479,34.43,81521.04,234.8,0.03207,9e-05,1.64901]
[1778547864528,34.43,81521.04,234.8,0.03207,9e-05,1.64901]
[1778547864632,34.43,81503.75,234.8,0.03053,9e-05,1.58313]
[1778547866591,34.44,81498.93,234.8,0.03012,9e-05,1.56545]
[1778547868086,34.44,81499.07,234.8,0.03016,9e-05,1.56694]
[1778547868366,34.44,81499.07,234.8,0.03016,9e-05,1.56694]
[1778547869779,34.45,81489.97,234.8,0.0294,8e-05,1.53409]
[1778547869922,34.45,81478.25,234.8,0.02842,8e-05,1.49128]
[1778547870930,34.45,81458.83,234.8,0.02687,8e-05,1.42278]
[1778547872313,34.45,81458.83,234.8,0.02687,8e-05,1.42278]
[1778547872529,34.5,81454.25,234.8,0.02654,8e-05,1.40631]
[1778547875518,34.59,81452.47,234.8,0.02672,8e-05,1.41431]
[1778547876094,34.64,81452.58,234.8,0.02689,8e-05,1.42172]
[1778547876972,34.65,81447.08,234.8,0.02649,8e-05,1.40408]
[1778547878628,34.65,81447.08,234.8,0.02649,8e-05,1.40408]
[1778547879669,34.7,81449.16,234.8,0.02682,8e-05,1.41843]
[1778547879783,34.7,81449.16,234.8,0.02682,8e-05,1.41843]
[1778547880663,34.7,81452.47,234.8,0.02709,8e-05,1.43063]
[1778547881615,34.7,81452.07,234.8,0.02707,8e-05,1.42992]
[1778547884751,34.72,81450.56,234.8,0.027,8e-05,1.42672]
[1778547888721,34.73,81451.91,234.8,0.02716,8e-05,1.43345]
[1778547889898,34.74,81446.41,234.8,0.02677,8e-05,1.41637]
[1778547891071,34.79,81438.74,234.8,0.02635,8e-05,1.39766]
[1778547893323,34.84,81436.19,234.8,0.02632,8e-05,1.39613]
[1778547893690,34.84,81436.19,234.8,0.02632,8e-05,1.39613]
[1778547896106,34.94,81444.37,234.8,0.02731,8e-05,1.43996]
[1778547897521,34.94,81444.37,234.8,0.02731,8e-05,1.43996]
[1778547897640,34.94,81444.37,234.8,0.02731,8e-05,1.43996]
[1778547897680,34.95,81452.71,234.8,0.02798,8e-05,1.46984]
[1778547897881,34.95,81452.71,234.8,0.02798,8e-05,1.46984]
[1778547903155,34.97,81450.44,234.8,0.02788,8e-05,1.46541]
[1778547904721,34.97,81450.44,234.8,0.02788,8e-05,1.46541]
[1778547905812,34.98,81454.76,234.8,0.02824,8e-05,1.48128]
[1778547905170,34.98,81461.87,234.8,0.02884,8e-05,1.50725]
[1778547906252,34.98,81461.87,234.8,0.02884,8e-05,1.50725]
[1778547906740,34.98,81461.87,234.8,0.02884,8e-05,1.50725]
[1778547906316,34.98,81470.67,234.8,0.02958,8e-05,1.53965]
[1778547907244,34.98,81470.67,234.8,0.02958,8e-05,1.53965]
[1778547913225,35.0,81475.09,234.8,0.03003,8e-05,1.55915]
[1778547918264,35.02,81484.29,234.8,0.03088,9e-05,1.59556]
[1778547919271,35.02,81494.55,234.8,0.03179,9e-05,1.63465]
[1778547920579,35.02,81494.55,234.8,0.03179,9e-05,1.63465]
[1778547920884,35.02,81498.75,234.8,0.03217,9e-05,1.65102]
[1778547926320,35.04,81499.36,234.8,0.03227,9e-05,1.65527]
[1778547929341,35.04,81493.15,234.8,0.03174,9e-05,1.63254]
[1778547932362,35.05,81490.17,234.8,0.03134,9e-05,1.61359]
[1778547937397,35.06,81499.12,234.8,0.03218,9e-05,1.6494]
[1778547939316,35.06,81501.95,234.8,0.03244,9e-05,1.66056]
[1778547939740,35.06,81501.95,234.8,0.03244,9e-05,1.66056]
[1778547941150,35.07,81505.47,234.8,0.03278,9e-05,1.67469]
[1778547943334,35.07,81505.98,234.8,0.03284,9e-05,1.67719]
[1778547943439,35.07,81500.12,234.8,0.03231,9e-05,1.65489]
[1778547944390,35.07,81500.12,234.8,0.03231,9e-05,1.65489]
[1778547944731,35.07,81500.12,234.8,0.03231,9e-05,1.65489]
[1778547945453,35.07,81494.34,234.8,0.03181,9e-05,1.63345]
[1778547950488,35.08,81497.37,234.8,0.03212,9e-05,1.64656]
[1778547952502,35.09,81492.2,234.8,0.03167,9e-05,1.62752]
[1778547956560,35.09,81491.5,234.8,0.03162,9e-05,1.62554]
[1778547956831,35.09,81491.5,234.8,0.03162,9e-05,1.62554]
[1778547962572,35.11,81485.56,234.8,0.03116,9e-05,1.60583]
[1778547963800,35.11,81485.56,234.8,0.03116,9e-05,1.60583]
[1778547964175,35.11,81481.41,234.8,0.03081,9e-05,1.5907]
[1778547964781,35.11,81481.41,234.8,0.03081,9e-05,1.5907]
[1778547966252,35.12,81478.82,234.8,0.0306,9e-05,1.58186]
[1778547966600,35.12,81467.31,234.8,0.02963,8e-05,1.54]
[1778547967336,35.12,81467.31,234.8,0.02963,8e-05,1.54]
[1778547968760,35.12,81466.09,234.8,0.02954,8e-05,1.53604]
[1778547969621,35.13,81455.46,234.8,0.02869,8e-05,1.49877]
[1778547970584,35.13,81455.46,234.8,0.02869,8e-05,1.49877]
[1778547975666,35.15,81453.97,234.8,0.02864,8e-05,1.49672]
[1778547980703,35.17,81453.29,234.8,0.02865,8e-05,1.49701]
[1778547981238,35.17,81453.29,234.8,0.02865,8e-05,1.49701]
[1778547982316,35.17,81452.39,234.8,0.02859,8e-05,1.49435]
[1778547982717,35.17,81444.8,234.8,0.02799,8e-05,1.46809]
[1778547983576,35.17,81444.8,234.8,0.02799,8e-05,1.46809]
[1778547987846,35.19,81439.66,234.8,0.02763,8e-05,1.45256]
[1778547988236,35.19,81437.09,234.8,0.02745,8e-05,1.44425]
[1778547988761,35.2,81431.67,234.8,0.02704,8e-05,1.42618]
[1778547991782,35.21,81439.22,234.8,0.02752,8e-05,1.44598]
[1778547992743,35.21,81439.22,234.8,0.02752,8e-05,1.44598]
[1778547993678,35.21,81440.2,234.8,0.02762,8e-05,1.44999]
[1778547998834,35.24,81439.38,234.8,0.02763,8e-05,1.45078]
[1778548003868,35.26,81439.75,234.8,0.02773,8e-05,1.45508]
[1778548005882,35.26,81445.02,234.8,0.02818,8e-05,1.4747]
[1778548009910,35.28,81450.5,234.8,0.02868,8e-05,1.49633]
[1778548014945,35.3,81450.38,234.8,0.02873,8e-05,1.49858]
[1778548019985,35.32,81447.31,234.8,0.02855,8e-05,1.49088]
[1778548024762,35.33,81446.94,234.8,0.02856,8e-05,1.4912]
[1778548025017,35.33,81444.9,234.8,0.02841,8e-05,1.48454]
[1778548025182,35.33,81444.9,234.8,0.02841,8e-05,1.48454]
[1778548025700,35.33,81444.9,234.8,0.02841,8e-05,1.48454]
[1778548031067,35.36,81438.35,234.8,0.02797,8e-05,1.4656]
[1778548033841,35.36,81438.04,234.8,0.02796,8e-05,1.4651]
[1778548034731,35.37,81438.27,234.8,0.02799,8e-05,1.46649]
[1778548040130,35.39,81436.0,234.8,0.02789,8e-05,1.46207]
[1778548040135,35.39,81436.0,234.8,0.02789,8e-05,1.46207]
[1778548040163,35.39,81436.0,234.8,0.02789,8e-05,1.46207]
[1778548046173,35.42,81437.16,234.8,0.02808,8e-05,1.47013]
[1778548048750,35.42,81436.99,234.8,0.02808,8e-05,1.47011]
[1778548050204,35.43,81435.28,234.8,0.02797,8e-05,1.46529]
[1778548056243,35.45,81432.99,234.8,0.02773,8e-05,1.45317]
[1778548061278,35.47,81434.11,234.8,0.02789,8e-05,1.46001]
[1778548064680,35.48,81434.89,234.8,0.02798,8e-05,1.46389]
[1778548066731,35.49,81435.16,234.8,0.02802,8e-05,1.46599]
[1778548067742,35.49,81435.13,234.8,0.02804,8e-05,1.46646]
[1778548068809,35.5,81433.0,234.8,0.02788,8e-05,1.45964]
[1778548068837,35.5,81419.41,234.8,0.02684,8e-05,1.41364]
[1778548070473,35.5,81414.75,234.8,0.02649,8e-05,1.39856]
[1778548070670,35.5,81414.75,234.8,0.02649,8e-05,1.39856]
[1778548074370,35.53,81421.1,234.8,0.02705,8e-05,1.42329]
[1778548076519,35.53,81422.81,234.8,0.0272,8e-05,1.42975]
[1778548080412,35.55,81415.61,234.8,0.02672,8e-05,1.40849]
[1778548082751,35.56,81413.07,234.8,0.02654,8e-05,1.4006]
[1778548083434,35.57,81397.61,234.8,0.02542,7e-05,1.35069]
[1778548085691,35.57,81394.34,234.8,0.0252,7e-05,1.34076]
[1778548091490,35.61,81395.87,234.8,0.02543,7e-05,1.35097]
[1778548096529,35.63,81402.01,234.8,0.02596,7e-05,1.37484]
[1778548101564,35.66,81399.86,234.8,0.02588,7e-05,1.37125]
[1778548106599,35.68,81394.31,234.8,0.02555,7e-05,1.3566]
[1778548111635,35.71,81392.27,234.8,0.02535,7e-05,1.34567]
[1778548115119,35.72,81391.26,234.8,0.02532,7e-05,1.34462]
[1778548116701,35.73,81390.96,234.8,0.02532,7e-05,1.34439]
[1778548122712,35.76,81392.36,234.8,0.02554,7e-05,1.35411]
[1778548127747,35.79,81392.77,234.8,0.02565,7e-05,1.35911]
[1778548132782,35.81,81393.11,234.8,0.02575,7e-05,1.3638]
[1778548137818,35.84,81393.47,234.8,0.02586,7e-05,1.36853]
[1778548142855,35.86,81394.25,234.8,0.026,7e-05,1.37462]
[1778548144972,35.87,81400.13,234.8,0.02647,8e-05,1.39545]
[1778548145252,35.87,81400.13,234.8,0.02647,8e-05,1.39545]
[1778548146079,35.87,81400.13,234.8,0.02647,8e-05,1.39545]
[1778548146701,35.87,81404.32,234.8,0.0268,8e-05,1.4101]
[1778548148250,35.88,81409.69,234.8,0.02724,8e-05,1.42944]
[1778548152019,35.9,81413.17,234.8,0.02755,8e-05,1.44305]
[1778548152117,35.9,81403.2,234.8,0.0268,8e-05,1.40998]
[1778548152935,35.9,81391.36,234.8,0.02593,7e-05,1.37138]
[1778548153210,35.9,81391.36,234.8,0.02593,7e-05,1.37138]
[1778548154230,35.91,81390.76,234.8,0.0259,7e-05,1.37011]
[1778548155247,35.91,81390.38,234.8,0.02589,7e-05,1.36956]
[1778548156310,35.92,81390.38,234.8,0.0259,7e-05,1.37026]
[1778548161992,35.95,81387.29,234.8,0.02577,7e-05,1.36435]
[1778548167027,35.97,81386.38,234.8,0.02578,7e-05,1.36492]
[1778548172062,36.0,81385.06,234.8,0.02562,7e-05,1.35616]
[1778548177097,36.02,81387.71,234.8,0.0259,7e-05,1.36835]
[1778548179090,36.03,81388.84,234.8,0.026,7e-05,1.37275]
[1778548180850,36.03,81394.7,234.8,0.02646,7e-05,1.39344]
[1778548182245,36.04,81395.24,234.8,0.02653,7e-05,1.39658]
[1778548182518,36.04,81395.24,234.8,0.02653,7e-05,1.39658]
[1778548183140,36.05,81402.66,234.8,0.02711,8e-05,1.422]
[1778548184146,36.05,81407.64,234.8,0.02751,8e-05,1.43946]
[1778548184563,36.05,81407.64,234.8,0.02751,8e-05,1.43946]
[1778548189773,36.07,81407.43,234.8,0.02755,8e-05,1.44116]
[1778548197237,36.11,81415.75,234.8,0.02832,8e-05,1.4751]
[1778548201265,36.12,81410.76,234.8,0.02798,8e-05,1.46007]
[1778548202272,36.12,81405.7,234.8,0.0276,8e-05,1.4434]
[1778548207308,36.14,81409.37,234.8,0.02795,8e-05,1.45873]
[1778548209322,36.15,81416.22,234.8,0.02851,8e-05,1.48332]
[1778548211272,36.15,81415.55,234.8,0.02847,8e-05,1.48152]
[1778548216371,36.17,81417.3,234.8,0.02868,8e-05,1.49054]
[1778548218231,36.18,81418.29,234.8,0.02877,8e-05,1.49446]
[1778548220915,36.18,81418.19,234.8,0.02879,8e-05,1.49508]
[1778548221423,36.19,81418.18,234.8,0.0288,8e-05,1.49553]
[1778548227448,36.21,81417.72,234.8,0.02884,8e-05,1.4973]
[1778548232483,36.23,81415.05,234.8,0.02853,8e-05,1.48201]
[1778548234497,36.23,81408.44,234.8,0.02803,8e-05,1.46037]
[1778548239532,36.25,81402.02,234.8,0.02759,8e-05,1.44128]
[1778548241650,36.26,81395.31,234.8,0.02711,8e-05,1.41989]
[1778548247588,36.28,81394.41,234.8,0.02712,8e-05,1.42046]
[1778548252627,36.3,81395.22,234.8,0.02723,8e-05,1.4255]
[1778548257660,36.32,81395.07,234.8,0.0273,8e-05,1.42845]
[1778548262695,36.34,81394.8,234.8,0.02735,8e-05,1.43041]
[1778548264709,36.35,81385.78,234.8,0.02669,7e-05,1.40159]
[1778548269744,36.37,81385.3,234.8,0.02673,7e-05,1.4031]
[1778548274780,36.39,81385.85,234.8,0.02684,8e-05,1.40797]
[1778548276796,36.4,81391.45,234.8,0.02729,8e-05,1.42778]
[1778548281831,36.42,81390.26,234.8,0.02726,8e-05,1.42667]
[1778548286866,36.44,81390.54,234.8,0.02735,8e-05,1.43047]
[1778548291903,36.46,81394.22,234.8,0.02768,8e-05,1.44507]
[1778548291935,36.46,81403.3,234.8,0.02825,8e-05,1.468]
[1778548293915,36.47,81409.2,234.8,0.02874,8e-05,1.48916]
[1778548298951,36.48,81407.52,234.8,0.02866,8e-05,1.48575]
[1778548303986,36.5,81409.99,234.8,0.02891,8e-05,1.4966]
[1778548306000,36.5,81402.09,234.8,0.02831,8e-05,1.47047]
[1778548308017,36.51,81395.47,234.8,0.02782,8e-05,1.44907]
[1778548312750,36.53,81396.28,234.8,0.02793,8e-05,1.4539]
[1778548318084,36.55,81393.41,234.8,0.02778,8e-05,1.44742]
[1778548323120,36.57,81393.85,234.8,0.02787,8e-05,1.45155]
[1778548328156,36.58,81393.86,234.8,0.02793,8e-05,1.45418]
[1778548333191,36.6,81389.96,234.8,0.02769,8e-05,1.44368]
[1778548338227,36.62,81387.74,234.8,0.02759,8e-05,1.43893]
[1778548340172,36.62,81387.3,234.8,0.02756,8e-05,1.438]
[1778548340217,36.62,81387.3,234.8,0.02756,8e-05,1.438]
[1778548348301,36.66,81390.01,234.8,0.02788,8e-05,1.45198]
[1778548353336,36.67,81390.89,234.8,0.02786,8e-05,1.44921]
[1778548358371,36.7,81386.06,234.8,0.02756,8e-05,1.43623]
[1778548363407,36.72,81390.46,234.8,0.02797,8e-05,1.45369]
[1778548367537,36.73,81395.78,234.8,0.02843,8e-05,1.47366]
[1778548372470,36.75,81404.63,234.8,0.02918,8e-05,1.50631]
[1778548375491,36.75,81398.46,234.8,0.02872,8e-05,1.48648]
[1778548378538,36.76,81392.55,234.8,0.02829,8e-05,1.46783]
[1778548381534,36.77,81387.25,234.8,0.02792,8e-05,1.4515]
[1778548383548,36.78,81379.44,234.8,0.02734,8e-05,1.42656]
[1778548388583,36.8,81377.0,234.8,0.02723,8e-05,1.42133]
[1778548391364,36.81,81376.51,234.8,0.0272,8e-05,1.42029]
[1778548394625,36.83,81371.33,234.8,0.02688,7e-05,1.4062]
[1778548399208,36.84,81372.83,234.8,0.02703,7e-05,1.41288]
[1778548401674,36.85,81379.18,234.8,0.02757,8e-05,1.43614]
[1778548403823,36.86,81378.5,234.8,0.02753,8e-05,1.43444]
[1778548406709,36.87,81386.63,234.8,0.0282,8e-05,1.46373]
[1778548410737,36.89,81393.46,234.8,0.02878,8e-05,1.4888]
[1778548411744,36.89,81389.13,234.8,0.0283,8e-05,1.46618]
[1778548414765,36.9,81383.82,234.8,0.02792,8e-05,1.44989]
[1778548420807,36.92,81380.39,234.8,0.02773,8e-05,1.44169]
[1778548421842,36.92,81380.39,234.8,0.02773,8e-05,1.44169]
[1778548425950,36.94,81384.18,234.8,0.02807,8e-05,1.45646]
[1778548427805,36.94,81381.49,234.8,0.02789,8e-05,1.44851]
[1778548431000,36.96,81381.5,234.8,0.02793,8e-05,1.45014]
[1778548435912,36.98,81388.0,234.8,0.0285,8e-05,1.47508]
[1778548437926,36.98,81382.76,234.8,0.02812,8e-05,1.45847]
[1778548442961,37.0,81389.69,234.8,0.02872,8e-05,1.48433]
[1778548447996,37.02,81391.86,234.8,0.02894,8e-05,1.49399]
[1778548452026,37.03,81385.44,234.8,0.02848,8e-05,1.47408]
[1778548452730,37.03,81385.44,234.8,0.02848,8e-05,1.47408]
[1778548458069,37.05,81386.23,234.8,0.02861,8e-05,1.4796]
[1778548463034,37.05,81386.36,234.8,0.02863,8e-05,1.48051]
[1778548465118,37.07,81394.75,234.8,0.02936,8e-05,1.51185]
[1778548470153,37.09,81393.06,234.8,0.02927,8e-05,1.50815]
[1778548475188,37.1,81391.66,234.8,0.02906,8e-05,1.49704]
[1778548480305,37.11,81391.24,234.8,0.02906,8e-05,1.49736]
[1778548486265,37.13,81389.58,234.8,0.029,8e-05,1.49477]
[1778548490296,37.15,81383.89,234.8,0.0286,8e-05,1.47729]
[1778548492708,37.15,81383.66,234.8,0.0286,8e-05,1.47745]
[1778548498352,37.17,81379.9,234.8,0.02838,8e-05,1.4677]
[1778548503387,37.19,81380.49,234.8,0.02848,8e-05,1.47207]
[1778548506314,37.2,81379.74,234.8,0.02844,8e-05,1.4705]
[1778548511443,37.22,81379.59,234.8,0.0285,8e-05,1.47286]
[1778548516478,37.23,81377.67,234.8,0.0284,8e-05,1.4688]
[1778548518764,37.24,81377.06,234.8,0.02838,8e-05,1.46772]
[1778548521467,37.24,81375.03,234.8,0.02823,8e-05,1.46143]
[1778548521620,37.25,81373.27,234.8,0.02811,8e-05,1.45606]
[1778548527555,37.27,81369.81,234.8,0.02794,8e-05,1.44869]
[1778548532590,37.29,81368.68,234.8,0.02776,8e-05,1.43919]
[1778548537625,37.31,81366.11,234.8,0.02763,8e-05,1.43338]
[1778548542660,37.33,81364.86,234.8,0.0276,8e-05,1.43194]
[1778548547695,37.35,81362.92,234.8,0.02751,8e-05,1.42825]
[1778548552731,37.37,81364.78,234.8,0.02771,8e-05,1.43699]
[1778548555413,37.37,81375.28,234.8,0.02854,8e-05,1.47279]
[1778548560787,37.39,81378.06,234.8,0.02882,8e-05,1.48484]
[1778548563808,37.4,81365.91,234.8,0.02792,8e-05,1.44577]
[1778548568843,37.42,81361.34,234.8,0.02763,8e-05,1.43331]
[1778548573879,37.44,81360.25,234.8,0.02761,8e-05,1.43238]
[1778548576899,37.45,81361.08,234.8,0.02771,8e-05,1.43664]
[1778548578913,37.46,81360.96,234.8,0.02772,8e-05,1.43728]
[1778548583948,37.48,81358.63,234.8,0.02761,8e-05,1.43226]
[1778548587360,37.48,81357.13,234.8,0.02752,7e-05,1.4284]
[1778548587378,37.49,81347.08,234.8,0.02679,7e-05,1.39644]
[1778548587976,37.49,81340.45,234.8,0.02632,7e-05,1.37587]
[1778548590340,37.5,81332.29,234.8,0.02576,7e-05,1.35138]
[1778548590998,37.5,81323.88,234.8,0.02518,7e-05,1.32589]
[1778548593012,37.6,81318.88,234.8,0.025,7e-05,1.31598]
[1778548595026,37.71,81312.22,234.8,0.02485,7e-05,1.30935]
[1778548596037,37.76,81305.33,234.8,0.02454,7e-05,1.29535]
[1778548597041,37.81,81289.89,234.8,0.02367,7e-05,1.25637]
[1778548598512,37.87,81280.45,234.8,0.02322,6e-05,1.23637]
[1778548598991,37.87,81280.45,234.8,0.02322,6e-05,1.23637]
[1778548599055,37.93,81268.45,234.8,0.02263,6e-05,1.20952]
[1778548600063,37.99,81260.5,234.8,0.0223,6e-05,1.19457]
[1778548601070,38.05,81270.65,234.8,0.02311,6e-05,1.23114]
[1778548602077,38.11,81287.79,234.8,0.0244,7e-05,1.28911]
[1778548603084,38.16,81296.14,234.8,0.02513,7e-05,1.32121]
[1778548604284,38.16,81296.14,234.8,0.02513,7e-05,1.32121]
[1778548604709,38.21,81294.93,234.8,0.02519,7e-05,1.32405]
[1778548606105,38.26,81279.05,234.8,0.02429,7e-05,1.28379]
[1778548608120,38.37,81287.51,234.8,0.02517,7e-05,1.32297]
[1778548609126,38.37,81295.87,234.8,0.02576,7e-05,1.34899]
[1778548611479,38.38,81298.27,234.8,0.02594,7e-05,1.35695]
[1778548612040,38.38,81302.3,234.8,0.02624,7e-05,1.36996]
[1778548613683,38.39,81306.99,234.8,0.02659,7e-05,1.38565]
[1778548614534,38.39,81306.99,234.8,0.02659,7e-05,1.38565]
[1778548619202,38.41,81318.86,234.8,0.02753,7e-05,1.42629]
[1778548621224,38.42,81310.35,234.8,0.02693,7e-05,1.40037]
[1778548626258,38.44,81326.68,234.8,0.02819,7e-05,1.45497]
[1778548627265,38.44,81331.72,234.8,0.02858,8e-05,1.47173]
[1778548628453,38.44,81331.72,234.8,0.02858,8e-05,1.47173]
[1778548628486,38.45,81337.0,234.8,0.02899,8e-05,1.48938]
[1778548632300,38.46,81343.11,234.8,0.02949,8e-05,1.51101]
[1778548635215,38.46,81343.75,234.8,0.02956,8e-05,1.51381]
[1778548637805,38.47,81342.51,234.8,0.02949,8e-05,1.51073]
[1778548640237,38.47,81336.25,234.8,0.02902,8e-05,1.4908]
[1778548640747,38.48,81334.91,234.8,0.02893,8e-05,1.48679]
[1778548642412,38.48,81335.01,234.8,0.02894,8e-05,1.4875]
[1778548648412,38.5,81337.06,234.8,0.02916,8e-05,1.49679]
[1778548651455,38.5,81340.42,234.8,0.02944,8e-05,1.50859]
[1778548654009,38.51,81346.14,234.8,0.02974,8e-05,1.51993]
[1778548654654,38.51,81343.61,234.8,0.02956,8e-05,1.51186]
[1778548656713,38.52,81340.27,234.8,0.02931,8e-05,1.5015]
[1778548662510,38.53,81344.51,234.8,0.02969,8e-05,1.51756]
[1778548667545,38.54,81349.21,234.8,0.0301,8e-05,1.53483]
[1778548671581,38.55,81362.52,234.8,0.03119,8e-05,1.581]
[1778548676616,38.56,81366.54,234.8,0.03154,8e-05,1.59588]
[1778548679637,38.56,81360.2,234.8,0.03104,8e-05,1.57476]
[1778548684672,38.57,81359.12,234.8,0.03098,8e-05,1.57215]
[1778548689707,38.58,81364.6,234.8,0.03145,8e-05,1.59224]
[1778548694743,38.59,81364.22,234.8,0.03145,8e-05,1.59192]
[1778548699778,38.59,81363.62,234.8,0.03142,8e-05,1.59084]
[1778548701792,38.6,81357.02,234.8,0.0309,8e-05,1.56874]
[1778548706827,38.6,81348.02,234.8,0.03021,8e-05,1.53959]
[1778548711862,38.61,81346.66,234.8,0.02998,8e-05,1.52778]
[1778548716897,38.62,81347.2,234.8,0.03005,8e-05,1.53105]
[1778548721932,38.63,81346.48,234.8,0.03003,8e-05,1.5301]
[1778548726968,38.64,81348.62,234.8,0.03023,8e-05,1.53866]
[1778548730141,38.65,81348.85,234.8,0.03026,8e-05,1.53999]
[1778548736191,38.66,81348.19,234.8,0.03024,8e-05,1.53917]
[1778548736540,38.66,81348.19,234.8,0.03024,8e-05,1.53917]
[1778548738025,38.66,81347.59,234.8,0.03022,8e-05,1.53799]
[1778548742076,38.67,81338.09,234.8,0.02951,8e-05,1.50785]
[1778548744659,38.68,81337.5,234.8,0.02947,8e-05,1.50623]
[1778548745710,38.68,81338.23,234.8,0.02953,8e-05,1.50896]
[1778548747111,38.69,81345.65,234.8,0.03013,8e-05,1.53452]
[1778548747741,38.69,81345.65,234.8,0.03013,8e-05,1.53452]
[1778548748118,38.69,81350.9,234.8,0.03056,8e-05,1.55238]
[1778548749658,38.69,81350.9,234.8,0.03056,8e-05,1.55238]
[1778548750228,38.69,81351.51,234.8,0.03061,8e-05,1.55469]
[1778548756174,38.7,81354.64,234.8,0.0309,8e-05,1.56689]
[1778548758713,38.7,81354.64,234.8,0.0309,8e-05,1.56689]
[1778548763526,38.71,81351.64,234.8,0.03069,8e-05,1.55816]
[1778548769265,38.72,81353.42,234.8,0.03088,8e-05,1.56588]
[1778548770272,38.72,81360.72,234.8,0.03147,8e-05,1.59093]
[1778548772119,38.73,81365.72,234.8,0.03172,8e-05,1.59936]
[1778548774800,38.73,81365.36,234.8,0.0317,8e-05,1.59866]
[1778548776750,38.73,81365.36,234.8,0.03171,8e-05,1.59884]
[1778548786537,38.74,81366.73,234.8,0.03186,8e-05,1.6053]
[1778548790416,38.75,81359.6,234.8,0.0313,8e-05,1.58178]
[1778548795451,38.76,81357.56,234.8,0.03116,8e-05,1.57595]
[1778548801493,38.77,81359.3,234.8,0.03133,8e-05,1.58321]
[1778548803989,38.77,81363.11,234.8,0.03165,8e-05,1.59664]
[1778548806159,38.77,81358.99,234.8,0.03133,8e-05,1.58297]
[1778548811565,38.78,81357.81,234.8,0.03126,8e-05,1.58026]
[1778548815593,38.79,81365.54,234.8,0.03192,8e-05,1.60754]
[1778548816600,38.79,81360.5,234.8,0.03151,8e-05,1.59043]
[1778548821643,38.79,81360.06,234.8,0.03148,8e-05,1.58913]
[1778548822144,38.8,81361.08,234.8,0.03158,8e-05,1.59342]
[1778548827678,38.8,81363.82,234.8,0.03183,8e-05,1.60396]
[1778548831706,38.81,81358.75,234.8,0.03127,8e-05,1.57848]
[1778548836742,38.82,81356.34,234.8,0.0311,8e-05,1.57139]
[1778548839763,38.82,81350.58,234.8,0.03065,8e-05,1.55263]
[1778548840770,38.82,81345.3,234.8,0.03024,8e-05,1.53521]
[1778548842785,38.83,81339.18,234.8,0.02978,8e-05,1.51546]
[1778548844799,38.83,81345.48,234.8,0.03028,8e-05,1.53698]
[1778548846813,38.84,81340.08,234.8,0.02988,8e-05,1.51963]
[1778548850799,38.84,81341.8,234.8,0.03003,8e-05,1.52623]
[1778548850814,38.84,81341.8,234.8,0.03003,8e-05,1.52623]
[1778548859905,38.87,81340.59,234.8,0.03001,8e-05,1.52542]
[1778548861933,38.87,81332.25,234.8,0.02937,8e-05,1.49826]
[1778548863011,38.87,81332.25,234.8,0.02937,8e-05,1.49826]
[1778548865179,38.87,81330.18,234.8,0.02924,8e-05,1.49248]
[1778548866969,38.88,81320.98,234.8,0.02856,7e-05,1.46372]
[1778548867976,38.88,81314.9,234.8,0.02812,7e-05,1.44466]
[1778548869591,38.88,81314.9,234.8,0.02812,7e-05,1.44466]
[1778548871251,38.89,81302.09,234.8,0.02722,7e-05,1.40554]
[1778548877041,38.92,81301.86,234.8,0.02727,7e-05,1.40769]
[1778548879055,38.92,81306.98,234.8,0.02766,7e-05,1.42468]
[1778548882076,38.93,81295.63,234.8,0.02687,7e-05,1.3906]
[1778548886104,39.08,81286.54,234.8,0.02668,7e-05,1.38215]
[1778548891143,39.26,81278.81,234.8,0.02654,7e-05,1.37422]
[1778548892150,39.26,81272.43,234.8,0.02611,7e-05,1.35538]
[1778548896446,39.39,81271.18,234.8,0.02639,7e-05,1.36757]
[1778548898568,39.46,81271.54,234.8,0.02665,7e-05,1.37868]
[1778548900208,39.57,81280.69,234.8,0.02762,7e-05,1.42075]
[1778548905241,39.67,81278.3,234.8,0.02776,7e-05,1.42662]
[1778548910277,39.79,81278.68,234.8,0.02816,7e-05,1.44376]
[1778548915312,39.85,81278.89,234.8,0.02837,7e-05,1.45298]
[1778548920347,39.87,81279.66,234.8,0.02847,7e-05,1.45716]
[1778548922362,39.87,81288.29,234.8,0.02912,7e-05,1.48504]
[1778548927397,39.88,81289.32,234.8,0.02924,7e-05,1.48987]
[1778548931425,39.89,81282.74,234.8,0.02878,7e-05,1.47027]
[1778548936460,39.9,81279.07,234.8,0.02855,7e-05,1.4605]
[1778548941495,39.92,81277.13,234.8,0.02845,7e-05,1.45617]
[1778548942502,39.92,81266.82,234.8,0.02771,7e-05,1.42458]
[1778548947537,40.07,81263.74,234.8,0.02795,7e-05,1.43477]
[1778548952572,40.21,81265.6,234.8,0.02835,7e-05,1.44983]
[1778548957607,40.33,81265.32,234.8,0.02872,7e-05,1.46566]
[1778548962642,40.37,81265.13,234.8,0.02881,7e-05,1.46948]
[1778548965663,40.39,81260.04,234.8,0.02853,7e-05,1.45758]
[1778548969693,40.49,81248.98,234.8,0.02804,7e-05,1.43651]
[1778548972714,40.58,81254.78,234.8,0.02871,7e-05,1.46505]
[1778548973723,40.6,81262.31,234.8,0.02933,7e-05,1.49149]
[1778548977751,40.61,81269.12,234.8,0.02986,7e-05,1.51391]
[1778548982786,40.61,81262.24,234.8,0.02938,7e-05,1.49336]
[1778548984800,40.62,81256.19,234.8,0.02895,7e-05,1.47504]
[1778548989835,40.63,81259.78,234.8,0.02924,7e-05,1.48761]
[1778548994870,40.64,81257.21,234.8,0.02908,7e-05,1.48093]
[1778548999905,40.65,81256.75,234.8,0.02908,7e-05,1.48085]
[1778549004940,40.66,81262.69,234.8,0.02955,7e-05,1.50075]
[1778549008968,40.67,81256.24,234.8,0.0291,7e-05,1.48157]
[1778549014004,40.68,81258.28,234.8,0.02912,7e-05,1.48065]
[1778549019048,40.69,81260.91,234.8,0.02935,7e-05,1.49017]
[1778549022069,40.69,81265.89,234.8,0.02974,7e-05,1.50678]
[1778549025090,40.7,81281.3,234.8,0.03091,8e-05,1.5563]
[1778549029118,40.7,81286.51,234.8,0.03134,8e-05,1.57389]
[1778549034154,40.71,81288.07,234.8,0.03147,8e-05,1.57953]
[1778549038182,40.71,81295.14,234.8,0.03204,8e-05,1.60306]
[1778549041203,40.71,81290.28,234.8,0.03166,8e-05,1.58735]
[1778549043217,40.71,81284.06,234.8,0.03118,8e-05,1.56736]
[1778549044585,40.71,81284.06,234.8,0.03118,8e-05,1.56736]
[1778549046239,40.72,81296.15,234.8,0.03214,8e-05,1.60721]
[1778549051273,40.72,81296.62,234.8,0.03218,8e-05,1.60908]
[1778549054758,40.72,81302.31,234.8,0.03264,8e-05,1.62809]
[1778549057316,40.72,81310.96,234.8,0.03334,8e-05,1.6571]
[1778549058637,40.72,81310.96,234.8,0.03334,8e-05,1.6571]
[1778549058650,40.72,81316.45,234.8,0.03379,8e-05,1.67563]
[1778549059067,40.72,81316.45,234.8,0.03379,8e-05,1.67563]
[1778549059330,40.72,81326.73,234.8,0.03465,8e-05,1.71069]
[1778549060337,40.72,81333.34,234.8,0.03521,9e-05,1.73343]
[1778549062536,40.72,81335.74,234.8,0.03541,9e-05,1.74163]
[1778549064239,40.72,81337.22,234.8,0.03553,9e-05,1.74647]
[1778549065375,40.71,81344.8,234.8,0.03618,9e-05,1.77273]
[1778549068709,40.71,81348.54,234.8,0.03649,9e-05,1.78552]
[1778549069290,40.71,81349.4,234.8,0.03656,9e-05,1.78834]
[1778549070717,40.71,81351.25,234.8,0.03672,9e-05,1.79468]
[1778549073436,40.7,81359.75,234.8,0.03727,9e-05,1.81439]
[1778549074834,40.7,81359.75,234.8,0.03727,9e-05,1.81439]
[1778549080485,40.69,81362.7,234.8,0.03748,9e-05,1.82304]
[1778549085416,40.68,81363.81,234.8,0.03756,9e-05,1.82588]
[1778549085847,40.68,81363.81,234.8,0.03756,9e-05,1.82588]
[1778549091562,40.66,81367.5,234.8,0.03784,9e-05,1.83704]
[1778549093327,40.66,81369.02,234.8,0.03797,9e-05,1.84224]
[1778549095387,40.66,81374.23,234.8,0.03843,9e-05,1.86056]
[1778549095590,40.66,81381.97,234.8,0.03913,9e-05,1.88863]
[1778549100625,40.64,81385.83,234.8,0.03944,9e-05,1.90088]
[1778549105660,40.63,81387.95,234.8,0.03959,9e-05,1.90673]
[1778549108787,40.62,81398.41,234.8,0.04056,0.0001,1.94458]
[1778549109688,40.62,81404.32,234.8,0.04111,0.0001,1.96645]
[1778549112709,40.6,81412.25,234.8,0.04185,0.0001,1.99512]
[1778549113126,40.6,81412.25,234.8,0.04185,0.0001,1.99512]
[1778549113716,40.6,81420.5,234.8,0.04266,0.0001,2.02634]
[1778549117125,40.59,81422.47,234.8,0.04282,0.0001,2.03275]
[1778549117744,40.58,81428.95,234.8,0.04344,0.0001,2.05676]
[1778549118751,40.58,81434.38,234.8,0.04398,0.0001,2.07741]
[1778549122148,40.57,81436.65,234.8,0.04416,0.0001,2.08427]
[1778549125134,40.51,81442.61,234.8,0.04455,0.0001,2.09931]
[1778549125947,40.51,81442.61,234.8,0.04455,0.0001,2.09931]
[1778549128831,40.36,81447.21,234.8,0.04445,0.0001,2.09565]
[1778549130457,40.31,81442.54,234.8,0.04376,0.0001,2.0693]
[1778549131415,40.31,81441.26,234.8,0.04361,0.0001,2.06357]
[1778549131842,40.3,81435.36,234.8,0.04279,0.0001,2.02946]
[1778549132450,40.3,81435.36,234.8,0.04279,0.0001,2.02946]
[1778549134802,40.3,81430.06,234.8,0.04223,0.0001,2.00761]
[1778549135958,40.29,81430.09,234.8,0.04222,0.0001,2.00716]
[1778549140905,40.27,81425.14,234.8,0.04164,0.0001,1.98462]
[1778549142740,40.26,81428.75,234.8,0.04198,0.0001,1.99803]
[1778549142919,40.26,81434.7,234.8,0.04256,0.0001,2.02059]
[1778549146722,40.25,81437.33,234.8,0.04278,0.0001,2.02905]
[1778549151982,40.23,81433.8,234.8,0.04233,0.0001,2.01171]
[1778549152531,40.23,81433.8,234.8,0.04233,0.0001,2.01171]
[1778549153996,40.22,81423.44,234.8,0.04127,0.0001,1.97054]
[1778549157077,40.21,81424.36,234.8,0.04134,0.0001,1.97304]
[1778549157207,40.21,81424.35,234.8,0.04132,0.0001,1.97249]
[1778549158026,40.2,81418.75,234.8,0.04076,0.0001,1.95053]
[1778549163061,40.19,81418.19,234.8,0.04064,0.0001,1.94602]
[1778549165075,40.18,81409.14,234.8,0.03975,0.0001,1.91079]
[1778549166082,40.18,81403.73,234.8,0.03922,9e-05,1.89003]
[1778549171117,40.17,81406.04,234.8,0.03939,0.0001,1.89676]
[1778549176152,40.15,81402.61,234.8,0.03902,9e-05,1.88207]
[1778549182194,40.14,81403.99,234.8,0.03909,9e-05,1.88507]
[1778549185983,40.13,81405.53,234.8,0.03922,9e-05,1.89011]
[1778549191257,40.11,81400.09,234.8,0.03845,9e-05,1.85718]
[1778549196296,40.1,81396.94,234.8,0.03811,9e-05,1.84402]
[1778549198339,40.1,81396.43,234.8,0.03806,9e-05,1.84185]
[1778549200972,40.1,81393.52,234.8,0.03777,9e-05,1.83058]
[1778549202600,40.09,81388.53,234.8,0.0373,9e-05,1.81181]
[1778549203346,40.09,81376.42,234.8,0.0362,9e-05,1.76763]
[1778549204353,40.09,81370.85,234.8,0.0357,9e-05,1.74759]
[1778549207374,40.09,81364.85,234.8,0.03517,9e-05,1.726]
[1778549213416,40.08,81363.62,234.8,0.03505,9e-05,1.72113]
[1778549219458,40.08,81363.17,234.8,0.035,9e-05,1.71905]
[1778549224493,40.08,81362.51,234.8,0.03493,9e-05,1.71631]
[1778549227514,40.07,81371.02,234.8,0.03567,9e-05,1.74613]
[1778549228521,40.07,81377.35,234.8,0.03622,9e-05,1.76859]
[1778549232644,40.07,81381.11,234.8,0.03655,9e-05,1.78159]
[1778549233925,40.07,81380.72,234.8,0.03651,9e-05,1.78001]
[1778549236577,40.06,81390.37,234.8,0.03736,9e-05,1.81417]
[1778549241612,40.06,81388.24,234.8,0.03714,9e-05,1.80525]
[1778549245645,40.05,81382.6,234.8,0.03661,9e-05,1.78402]
[1778549250680,40.04,81376.55,234.8,0.03605,9e-05,1.76144]
[1778549251687,40.04,81369.35,234.8,0.03523,9e-05,1.72622]
[1778549252526,40.04,81369.35,234.8,0.03523,9e-05,1.72622]
[1778549252844,40.04,81369.35,234.8,0.03523,9e-05,1.72622]
[1778549254710,40.04,81363.37,234.8,0.0347,9e-05,1.70495]
[1778549255721,40.04,81356.71,234.8,0.03413,9e-05,1.6817]
[1778549256725,40.04,81349.99,234.8,0.03356,8e-05,1.6585]
[1778549261760,40.04,81347.63,234.8,0.03337,8e-05,1.65056]
[1778549266795,40.04,81344.49,234.8,0.03311,8e-05,1.64006]
[1778549271830,40.05,81343.14,234.8,0.03301,8e-05,1.63573]
[1778549272291,40.05,81343.14,234.8,0.03301,8e-05,1.63573]
[1778549273612,40.05,81343.0,234.8,0.033,8e-05,1.6353]
[1778549278882,40.05,81345.55,234.8,0.03321,8e-05,1.64423]
[1778549283917,40.05,81344.83,234.8,0.03316,8e-05,1.64195]
[1778549289959,40.05,81342.65,234.8,0.03298,8e-05,1.63474]
[1778549293987,40.05,81329.89,234.8,0.03195,8e-05,1.59201]
[1778549294589,40.05,81329.89,234.8,0.03195,8e-05,1.59201]
[1778549301036,40.06,81332.27,234.8,0.03216,8e-05,1.60088]
[1778549301465,40.06,81332.27,234.8,0.03216,8e-05,1.60088]
[1778549302043,40.06,81340.81,234.8,0.03286,8e-05,1.62975]
[1778549307078,40.06,81338.22,234.8,0.03266,8e-05,1.62123]
[1778549312113,40.06,81342.77,234.8,0.03286,8e-05,1.62777]
[1778549315134,40.06,81348.49,234.8,0.03334,8e-05,1.64735]
[1778549320169,40.06,81347.34,234.8,0.03325,8e-05,1.64355]
[1778549321176,40.07,81342.35,234.8,0.03284,8e-05,1.62661]
[1778549324197,40.07,81335.65,234.8,0.03229,8e-05,1.60419]
[1778549326536,40.07,81332.29,234.8,0.03202,8e-05,1.59314]
[1778549332253,40.07,81332.51,234.8,0.03206,8e-05,1.59448]
[1778549337288,40.08,81329.91,234.8,0.03186,8e-05,1.58633]
[1778549342323,40.08,81330.27,234.8,0.0319,8e-05,1.58814]
[1778549345793,40.08,81330.14,234.8,0.0319,8e-05,1.58807]
[1778549346354,40.08,81344.31,234.8,0.03306,8e-05,1.63587]
[1778549347358,40.08,81358.39,234.8,0.03425,9e-05,1.68436]
[1778549349949,40.09,81360.78,234.8,0.03445,9e-05,1.69271]
[1778549355414,40.08,81361.96,234.8,0.03455,9e-05,1.69645]
[1778549360449,40.08,81366.15,234.8,0.0349,9e-05,1.71081]
[1778549365484,40.08,81365.79,234.8,0.03486,9e-05,1.70913]
[1778549368508,40.08,81359.31,234.8,0.0343,9e-05,1.68628]
[1778549371530,40.07,81356.97,234.8,0.03392,8e-05,1.66875]
[1778549377571,40.07,81356.11,234.8,0.03384,8e-05,1.66572]
[1778549383613,40.07,81358.32,234.8,0.03403,9e-05,1.67325]
[1778549388648,40.07,81360.77,234.8,0.03423,9e-05,1.68167]
[1778549396704,40.07,81357.85,234.8,0.03398,8e-05,1.67136]
[1778549400868,40.07,81344.8,234.8,0.03289,8e-05,1.62669]
[1778549401739,40.07,81332.19,234.8,0.03186,8e-05,1.58439]
[1778549403141,40.07,81332.19,234.8,0.03186,8e-05,1.58439]
[1778549403245,40.07,81327.37,234.8,0.03148,8e-05,1.56853]
[1778549403753,40.07,81314.53,234.8,0.03047,8e-05,1.52666]
[1778549405386,40.08,81307.05,234.8,0.0299,8e-05,1.50277]
[1778549405957,40.08,81307.05,234.8,0.0299,8e-05,1.50277]
[1778549406938,40.08,81304.61,234.8,0.02972,8e-05,1.49522]
[1778549408788,40.08,81309.61,234.8,0.03012,8e-05,1.51208]
[1778549410651,40.09,81310.27,234.8,0.03018,8e-05,1.51445]
[1778549415837,40.1,81311.07,234.8,0.03027,8e-05,1.51847]
[1778549420872,40.11,81311.26,234.8,0.03032,8e-05,1.52028]
[1778549422886,40.11,81320.55,234.8,0.03105,8e-05,1.55095]
[1778549425907,40.11,81315.65,234.8,0.03068,8e-05,1.53554]
[1778549430946,40.12,81317.08,234.8,0.03082,8e-05,1.5412]
[1778549431953,40.12,81314.75,234.8,0.03048,8e-05,1.52492]
[1778549436018,40.13,81310.71,234.8,0.03018,8e-05,1.51256]
[1778549442026,40.14,81308.36,234.8,0.03004,8e-05,1.50676]
[1778549447061,40.15,81307.23,234.8,0.02998,8e-05,1.50439]
[1778549450646,40.16,81307.26,234.8,0.03,8e-05,1.50524]
[1778549451788,40.16,81309.49,234.8,0.03018,8e-05,1.51265]
[1778549457131,40.17,81311.04,234.8,0.03033,8e-05,1.51902]
[1778549462166,40.18,81309.35,234.8,0.03023,8e-05,1.5147]
[1778549464464,40.18,81310.47,234.8,0.03032,8e-05,1.51854]
[1778549467201,40.18,81319.52,234.8,0.03105,8e-05,1.54883]
[1778549472236,40.19,81320.72,234.8,0.03117,8e-05,1.55361]
[1778549479286,40.2,81321.48,234.8,0.03125,8e-05,1.55728]
[1778549481300,40.2,81315.91,234.8,0.03082,8e-05,1.53943]
[1778549485328,40.21,81311.11,234.8,0.03047,8e-05,1.52465]
[1778549490363,40.22,81308.98,234.8,0.03033,8e-05,1.5189]
[1778549495399,40.23,81309.0,234.8,0.0302,8e-05,1.51128]
[1778549497413,40.23,81317.84,234.8,0.03089,8e-05,1.54035]
[1778549498420,40.23,81322.89,234.8,0.0313,8e-05,1.55709]
[1778549503455,40.24,81318.93,234.8,0.03101,8e-05,1.54504]
[1778549508490,40.24,81318.92,234.8,0.03103,8e-05,1.54589]
[1778549513525,40.25,81316.79,234.8,0.03088,8e-05,1.53987]
[1778549518560,40.26,81316.51,234.8,0.03089,8e-05,1.5401]
[1778549522588,40.27,81306.88,234.8,0.03016,8e-05,1.50977]
[1778549527623,40.27,81303.36,234.8,0.02992,8e-05,1.49977]
[1778549533665,40.29,81301.2,234.8,0.02979,8e-05,1.49441]
[1778549538700,40.3,81303.15,234.8,0.02997,8e-05,1.50189]
[1778549543735,40.31,81303.92,234.8,0.03006,8e-05,1.50561]
[1778549548545,40.31,81306.52,234.8,0.03028,8e-05,1.51466]
[1778549551389,40.32,81307.97,234.8,0.03041,8e-05,1.51999]
[1778549557257,40.32,81316.44,234.8,0.03093,8e-05,1.53969]
[1778549558415,40.33,81315.43,234.8,0.03085,8e-05,1.5366]
[1778549561347,40.33,81314.32,234.8,0.03078,8e-05,1.53358]
[1778549563349,40.33,81313.89,234.8,0.03076,8e-05,1.53258]
[1778549567475,40.34,81312.67,234.8,0.03068,8e-05,1.52942]
[1778549572306,40.35,81312.6,234.8,0.0307,8e-05,1.53019]
[1778549572815,40.35,81312.4,234.8,0.03069,8e-05,1.52975]
[1778549573618,40.35,81312.79,234.8,0.03072,8e-05,1.53121]
[1778549574128,40.35,81312.79,234.8,0.03072,8e-05,1.53121]
[1778549575960,40.35,81305.58,234.8,0.03018,8e-05,1.5086]
[1778549576968,40.36,81296.72,234.8,0.02951,8e-05,1.48067]
[1778549580996,40.36,81289.41,234.8,0.02899,7e-05,1.45881]
[1778549582003,40.37,81278.96,234.8,0.02823,7e-05,1.42674]
[1778549587039,40.38,81272.43,234.8,0.0278,7e-05,1.40861]
[1778549589053,40.44,81266.64,234.8,0.02758,7e-05,1.39901]
[1778549594089,40.6,81261.8,234.8,0.0277,7e-05,1.40394]
[1778549597110,40.69,81249.29,234.8,0.02709,7e-05,1.37801]
[1778549602145,40.83,81244.95,234.8,0.0272,7e-05,1.38284]
[1778549607180,40.99,81243.83,234.8,0.0276,7e-05,1.39944]
[1778549608187,41.02,81248.61,234.8,0.02803,7e-05,1.41758]
[1778549613222,41.05,81259.05,234.8,0.02873,7e-05,1.44543]
[1778549618257,41.07,81260.28,234.8,0.02885,7e-05,1.4507]
[1778549620271,41.07,81254.72,234.8,0.02847,7e-05,1.43434]
[1778549623292,41.08,81247.95,234.8,0.028,7e-05,1.41486]
[1778549628327,41.21,81244.55,234.8,0.02817,7e-05,1.42186]
[1778549630341,41.24,81250.57,234.8,0.02869,7e-05,1.44368]
[1778549635377,41.25,81250.99,234.8,0.02876,7e-05,1.44645]
[1778549640403,41.26,81246.27,234.8,0.02844,7e-05,1.43332]
[1778549641419,41.27,81234.32,234.8,0.02761,7e-05,1.39817]
[1778549642426,41.27,81226.11,234.8,0.02705,7e-05,1.37432]
[1778549644440,41.28,81217.44,234.8,0.02648,7e-05,1.34991]
[1778549645936,41.28,81217.11,234.8,0.02647,7e-05,1.34939]
[1778549647529,41.29,81216.49,234.8,0.02644,7e-05,1.34804]
[1778549652258,41.3,81214.6,234.8,0.02636,7e-05,1.34482]
[1778549652642,41.31,81172.36,234.8,0.02366,6e-05,1.2275]
[1778549652860,41.31,81172.36,234.8,0.02366,6e-05,1.2275]
[1778549652894,41.31,81172.36,234.8,0.02366,6e-05,1.2275]
[1778549653152,41.31,81172.36,234.8,0.02366,6e-05,1.2275]
[1778549653503,41.36,81130.8,234.8,0.02135,6e-05,1.12525]
[1778549655372,41.42,81129.83,234.8,0.02145,6e-05,1.12948]
[1778549655517,41.48,81139.61,234.8,0.02216,6e-05,1.16114]
[1778549655987,41.48,81139.61,234.8,0.02216,6e-05,1.16114]
[1778549656689,41.48,81139.61,234.8,0.02216,6e-05,1.16114]
[1778549656698,41.54,81149.01,234.8,0.02286,6e-05,1.19237]
[1778549657531,41.6,81155.38,234.8,0.0234,6e-05,1.21589]
[1778549658385,41.6,81155.38,234.8,0.0234,6e-05,1.21589]
[1778549658906,41.65,81159.32,234.8,0.02378,6e-05,1.23272]
[1778549659460,41.65,81159.32,234.8,0.02378,6e-05,1.23272]
[1778549660640,41.66,81161.98,234.8,0.02396,6e-05,1.24048]
[1778549661079,41.66,81162.96,234.8,0.02403,6e-05,1.24372]
[1778549661561,41.67,81154.36,234.8,0.02352,6e-05,1.22126]
[1778549662677,41.72,81138.46,234.8,0.02271,6e-05,1.18556]
[1778549663582,41.72,81119.97,234.8,0.02165,6e-05,1.13821]
[1778549664698,41.72,81119.97,234.8,0.02165,6e-05,1.13821]
[1778549664589,41.83,81114.16,234.8,0.0216,6e-05,1.13606]
[1778549669627,42.13,81112.81,234.8,0.02228,6e-05,1.1659]
[1778549671208,42.19,81110.52,234.8,0.0223,6e-05,1.16675]
[1778549672648,42.31,81118.98,234.8,0.02295,6e-05,1.19396]
[1778549672967,42.31,81118.98,234.8,0.02295,6e-05,1.19396]
[1778549674662,42.42,81107.94,234.8,0.02259,6e-05,1.17832]
[1778549679697,42.69,81114.04,234.8,0.02366,6e-05,1.22526]
[1778549682719,42.71,81123.0,234.8,0.02424,6e-05,1.25054]
[1778549687762,42.73,81124.55,234.8,0.0244,6e-05,1.25743]
[1778549689776,42.74,81132.87,234.8,0.02494,6e-05,1.28075]
[1778549694811,42.76,81131.31,234.8,0.0249,6e-05,1.27899]
[1778549699846,42.79,81131.48,234.8,0.02497,6e-05,1.2819]
[1778549703874,42.8,81139.63,234.8,0.02552,6e-05,1.30593]
[1778549704881,42.81,81144.72,234.8,0.02586,6e-05,1.32034]
[1778549705888,42.81,81152.75,234.8,0.0264,7e-05,1.34343]
[1778549710923,42.94,81156.4,234.8,0.027,7e-05,1.36909]
[1778549715958,42.96,81159.4,234.8,0.02724,7e-05,1.3792]
[1778549719986,42.97,81151.71,234.8,0.02676,7e-05,1.35892]
[1778549723010,42.98,81146.78,234.8,0.02647,6e-05,1.34625]
[1778549724016,42.98,81140.12,234.8,0.02604,6e-05,1.32822]
[1778549727037,42.99,81133.6,234.8,0.02566,6e-05,1.31162]
[1778549728044,43.0,81127.17,234.8,0.02526,6e-05,1.29462]
[1778549731065,43.01,81123.98,234.8,0.02495,6e-05,1.27931]
[1778549736100,43.03,81121.45,234.8,0.02485,6e-05,1.27494]
[1778549737107,43.03,81128.69,234.8,0.02531,6e-05,1.29485]
[1778549738114,43.04,81133.88,234.8,0.02565,6e-05,1.30936]
[1778549739752,43.04,81133.88,234.8,0.02565,6e-05,1.30936]
[1778549740086,43.04,81130.18,234.8,0.02542,6e-05,1.29975]
[1778549740100,43.04,81130.18,234.8,0.02542,6e-05,1.29975]
[1778549740114,43.04,81130.18,234.8,0.02542,6e-05,1.29975]
[1778549740152,43.04,81130.18,234.8,0.02542,6e-05,1.29975]
[1778549740594,43.04,81085.47,234.8,0.02275,6e-05,1.18332]
[1778549741794,43.1,81033.66,234.8,0.02007,5e-05,1.06371]
[1778549742107,43.1,81033.66,234.8,0.02007,5e-05,1.06371]
[1778549744438,43.22,81032.24,234.8,0.02027,5e-05,1.07283]
[1778549744766,43.22,81032.24,234.8,0.02027,5e-05,1.07283]
[1778549746015,43.34,81032.07,234.8,0.02054,5e-05,1.0849]
[1778549750220,43.63,81022.36,234.8,0.02073,5e-05,1.09326]
[1778549751035,43.63,81022.36,234.8,0.02073,5e-05,1.09326]
[1778549757903,44.05,81028.42,234.8,0.02205,5e-05,1.15164]
[1778549763310,44.39,81019.48,234.8,0.02237,5e-05,1.16582]
[1778549766332,44.55,81012.09,234.8,0.02236,5e-05,1.16509]
[1778549768250,44.6,81012.27,234.8,0.0225,5e-05,1.17139]
[1778549768856,44.6,81012.27,234.8,0.0225,5e-05,1.17139]
[1778549768713,44.66,80989.18,234.8,0.02139,5e-05,1.12213]
[1778549769362,44.66,80989.18,234.8,0.02139,5e-05,1.12213]
[1778549769366,44.66,80989.18,234.8,0.02139,5e-05,1.12213]
[1778549769472,44.66,80959.3,234.8,0.01987,5e-05,1.05387]
[1778549770249,44.66,80959.3,234.8,0.01987,5e-05,1.05387]
[1778549770368,44.72,80935.58,234.8,0.01886,5e-05,1.00777]
[1778549773325,44.89,80934.94,234.8,0.01922,5e-05,1.02387]
[1778549773342,44.89,80934.94,234.8,0.01922,5e-05,1.02387]
[1778549775659,44.95,80939.65,234.8,0.01957,5e-05,1.04001]
[1778549776993,45.13,80938.74,234.8,0.01992,5e-05,1.05568]
[1778549782452,45.49,80937.98,234.8,0.02068,5e-05,1.08958]
[1778549784466,45.55,80944.19,234.8,0.02113,5e-05,1.1096]
[1778549785473,45.67,80951.33,234.8,0.02177,5e-05,1.13806]
[1778549786964,45.72,80952.87,234.8,0.02198,5e-05,1.14752]
[1778549788890,45.78,80955.08,234.8,0.02223,5e-05,1.1584]
[1778549789501,45.89,80945.53,234.8,0.02197,5e-05,1.14709]
[1778549790521,45.89,80945.53,234.8,0.02197,5e-05,1.14709]
[1778549790605,45.94,80940.39,234.8,0.02183,5e-05,1.14088]
[1778549791022,45.94,80940.39,234.8,0.02183,5e-05,1.14088]
[1778549791515,46.0,80937.56,234.8,0.02168,5e-05,1.13255]
[1778549792013,46.0,80937.56,234.8,0.02168,5e-05,1.13255]
[1778549792803,46.0,80937.56,234.8,0.02168,5e-05,1.13255]
[1778549796550,46.28,80931.3,234.8,0.02199,5e-05,1.14621]
[1778549798564,46.38,80938.11,234.8,0.0226,5e-05,1.17296]
[1778549800541,46.43,80936.6,234.8,0.02263,5e-05,1.17454]
[1778549802592,46.58,80943.74,234.8,0.02336,5e-05,1.20633]
[1778549803599,46.62,80955.04,234.8,0.02409,6e-05,1.23794]
[1778549807631,46.77,80947.01,234.8,0.024,6e-05,1.23421]
[1778549811109,46.89,80946.47,234.8,0.02425,6e-05,1.24499]
[1778549811455,46.89,80946.47,234.8,0.02425,6e-05,1.24499]
[1778549813674,47.0,80956.98,234.8,0.02511,6e-05,1.28176]
[1778549814681,47.03,80963.89,234.8,0.02558,6e-05,1.30208]
[1778549817704,47.03,80980.18,234.8,0.02655,6e-05,1.34364]
[1778549819718,47.04,80974.14,234.8,0.02621,6e-05,1.32907]
[1778549821737,47.04,80965.9,234.8,0.02574,6e-05,1.30889]
[1778549826777,47.06,80968.53,234.8,0.02592,6e-05,1.31685]
[1778549829870,47.06,80968.9,234.8,0.02596,6e-05,1.31829]
[1778549831070,47.07,80969.31,234.8,0.02599,6e-05,1.31983]
[1778549836847,47.08,80977.32,234.8,0.0265,6e-05,1.34138]
[1778549837854,47.08,80966.09,234.8,0.02584,6e-05,1.3133]
[1778549840875,47.09,80953.34,234.8,0.02512,6e-05,1.2825]
[1778549843896,47.1,80948.0,234.8,0.02484,6e-05,1.27036]
[1778549848931,47.14,80945.9,234.8,0.02483,6e-05,1.26981]
[1778549849938,47.14,80935.45,234.8,0.02425,6e-05,1.24487]
[1778549850238,47.14,80935.45,234.8,0.02425,6e-05,1.24487]
[1778549850945,47.18,80926.36,234.8,0.02384,5e-05,1.2268]
[1778549852204,47.18,80926.36,234.8,0.02384,5e-05,1.2268]
[1778549852292,47.22,80923.21,234.8,0.02361,5e-05,1.21533]
[1778549853073,47.22,80923.21,234.8,0.02361,5e-05,1.21533]
[1778549856987,47.41,80920.15,234.8,0.02391,5e-05,1.22799]
[1778549858783,47.49,80909.93,234.8,0.02354,5e-05,1.21202]
[1778549859660,47.49,80909.93,234.8,0.02354,5e-05,1.21202]
[1778549861684,47.57,80902.27,234.8,0.02332,5e-05,1.20254]
[1778549862393,47.61,80909.76,234.8,0.02381,5e-05,1.22387]
[1778549862465,47.61,80915.2,234.8,0.02411,5e-05,1.2367]
[1778549864038,47.62,80923.43,234.8,0.02458,6e-05,1.25701]
[1778549865430,47.62,80923.43,234.8,0.02458,6e-05,1.25701]
[1778549871275,47.64,80922.08,234.8,0.02455,6e-05,1.25577]
[1778549875116,47.66,80927.63,234.8,0.0249,6e-05,1.2708]
[1778549877129,47.66,80937.81,234.8,0.02549,6e-05,1.29615]
[1778549878115,47.66,80937.81,234.8,0.02549,6e-05,1.29615]
[1778549883787,47.67,80934.03,234.8,0.02531,6e-05,1.28827]
[1778549884151,47.68,80933.41,234.8,0.02528,6e-05,1.28732]
[1778549884178,47.68,80920.94,234.8,0.02458,6e-05,1.25722]
[1778549885188,47.68,80910.73,234.8,0.02403,5e-05,1.23329]
[1778549886893,47.76,80903.76,234.8,0.02383,5e-05,1.22441]
[1778549887201,47.76,80897.03,234.8,0.02347,5e-05,1.20872]
[1778549892236,47.91,80900.77,234.8,0.02404,5e-05,1.23336]
[1778549894250,47.92,80909.07,234.8,0.02451,5e-05,1.25368]
[1778549895257,47.93,80916.04,234.8,0.0249,6e-05,1.27066]
[1778549899289,47.94,80909.19,234.8,0.02455,6e-05,1.25548]
[1778549903540,47.95,80904.77,234.8,0.02433,5e-05,1.24598]
[1778549903565,47.95,80897.61,234.8,0.02395,5e-05,1.22947]
[1778549904738,47.95,80897.61,234.8,0.02395,5e-05,1.22947]
[1778549910825,48.04,80895.53,234.8,0.02404,5e-05,1.23349]
[1778549915829,48.06,80896.69,234.8,0.02401,5e-05,1.23037]
[1778549919427,48.07,80887.53,234.8,0.02355,5e-05,1.2105]
[1778549924463,48.26,80884.53,234.8,0.02382,5e-05,1.22229]
[1778549929351,48.31,80884.41,234.8,0.02393,5e-05,1.22702]
[1778549929365,48.31,80884.41,234.8,0.02393,5e-05,1.22702]
[1778549929498,48.31,80869.61,234.8,0.02315,5e-05,1.19299]
[1778549930505,48.31,80860.29,234.8,0.02268,5e-05,1.17228]
[1778549931598,48.31,80860.29,234.8,0.02268,5e-05,1.17228]
[1778549932106,48.32,80861.36,234.8,0.02274,5e-05,1.17509]
[1778549935540,48.34,80867.54,234.8,0.0231,5e-05,1.1908]
[1778549937152,48.34,80868.31,234.8,0.02315,5e-05,1.19298]
[1778549937554,48.34,80857.39,234.8,0.0226,5e-05,1.16875]
[1778549938561,48.35,80850.95,234.8,0.02228,5e-05,1.1548]
[1778549940776,48.35,80850.14,234.8,0.02225,5e-05,1.15344]
[1778549940790,48.35,80850.14,234.8,0.02225,5e-05,1.15344]
[1778549944601,48.42,80857.53,234.8,0.02277,5e-05,1.17636]
[1778549944856,48.42,80850.75,234.8,0.02243,5e-05,1.16121]
[1778549945975,48.42,80835.8,234.8,0.02169,5e-05,1.12873]
[1778549948913,48.43,80832.55,234.8,0.02155,5e-05,1.12267]
[1778549950352,48.44,80831.54,234.8,0.02153,5e-05,1.1215]
[1778549950843,48.44,80831.54,234.8,0.02153,5e-05,1.1215]
[1778549951863,48.45,80830.46,234.8,0.02149,5e-05,1.11967]
[1778549953711,48.47,80825.15,234.8,0.02126,5e-05,1.10977]
[1778549958139,48.49,80823.69,234.8,0.02124,5e-05,1.10877]
[1778549959257,48.49,80821.21,234.8,0.02113,5e-05,1.10399]
[1778549961767,48.56,80809.9,234.8,0.02074,5e-05,1.08653]
[1778549963785,48.68,80825.51,234.8,0.02175,5e-05,1.13112]
[1778549964792,48.69,80848.99,234.8,0.02294,5e-05,1.18343]
[1778549965799,48.69,80854.6,234.8,0.02324,5e-05,1.19647]
[1778549967814,48.7,80859.72,234.8,0.02352,5e-05,1.20889]
[1778549968821,48.7,80867.12,234.8,0.02392,5e-05,1.22622]
[1778549969939,48.7,80867.12,234.8,0.02392,5e-05,1.22622]
[1778549971915,48.74,80866.8,234.8,0.02399,5e-05,1.22919]
[1778549973856,48.78,80858.78,234.8,0.02351,5e-05,1.20687]
[1778549975066,48.78,80858.78,234.8,0.02351,5e-05,1.20687]
[1778549979901,48.8,80866.14,234.8,0.02395,5e-05,1.2259]
[1778549981921,48.81,80861.14,234.8,0.0237,5e-05,1.21513]
[1778549983932,48.82,80855.55,234.8,0.02343,5e-05,1.20309]
[1778549984939,48.82,80847.82,234.8,0.02303,5e-05,1.186]
[1778549989974,48.84,80845.6,234.8,0.02297,5e-05,1.18301]
[1778549995011,48.86,80844.03,234.8,0.02293,5e-05,1.18153]
[1778549996018,48.87,80849.63,234.8,0.02323,5e-05,1.19451]
[1778549997023,48.87,80858.4,234.8,0.0237,5e-05,1.2148]
[1778549999038,48.88,80852.11,234.8,0.02338,5e-05,1.20124]
[1778550001106,48.88,80848.75,234.8,0.02322,5e-05,1.194]
[1778550001110,48.88,80848.75,234.8,0.02322,5e-05,1.194]
[1778550001110,48.88,80848.75,234.8,0.02322,5e-05,1.194]
[1778550001060,48.89,80836.12,234.8,0.02258,5e-05,1.16617]
[1778550002067,48.89,80817.44,234.8,0.02165,5e-05,1.12538]
[1778550003076,48.89,80806.29,234.8,0.02112,5e-05,1.10191]
[1778550005090,48.9,80813.81,234.8,0.02151,5e-05,1.11896]
[1778550006808,48.91,80816.77,234.8,0.02167,5e-05,1.12584]
[1778550007340,48.92,80817.38,234.8,0.02172,5e-05,1.12814]
[1778550010896,48.93,80816.16,234.8,0.02169,5e-05,1.12696]
[1778550012429,48.94,80818.59,234.8,0.02183,5e-05,1.13317]
[1778550013148,48.95,80813.03,234.8,0.02157,5e-05,1.12166]
[1778550017166,48.96,80817.76,234.8,0.02184,5e-05,1.13333]
[1778550017175,48.97,80823.4,234.8,0.02212,5e-05,1.14606]
[1778550022210,48.99,80819.43,234.8,0.02198,5e-05,1.13965]
[1778550027245,49.01,80818.51,234.8,0.02199,5e-05,1.13995]
[1778550030501,49.02,80818.73,234.8,0.02202,5e-05,1.14136]
[1778550036310,49.06,80819.03,234.8,0.02197,5e-05,1.13762]
[1778550038978,49.06,80815.73,234.8,0.02182,5e-05,1.13094]
[1778550039932,49.07,80816.61,234.8,0.02188,5e-05,1.13379]
[1778550041344,49.08,80825.99,234.8,0.02237,5e-05,1.1551]
[1778550043358,49.09,80836.6,234.8,0.02292,5e-05,1.17938]
[1778550045372,49.1,80822.67,234.8,0.02224,5e-05,1.14949]
[1778550046421,49.11,80812.67,234.8,0.02176,5e-05,1.12827]
[1778550048538,49.11,80809.58,234.8,0.02162,5e-05,1.12211]
[1778550050025,49.12,80809.01,234.8,0.0216,5e-05,1.12137]
[1778550051242,49.13,80807.39,234.8,0.02154,5e-05,1.11888]
[1778550054440,49.15,80798.49,234.8,0.02116,5e-05,1.10195]
[1778550057284,49.16,80797.05,234.8,0.02112,5e-05,1.09995]
[1778550058468,49.17,80802.44,234.8,0.0214,5e-05,1.11239]
[1778550059299,49.17,80802.44,234.8,0.0214,5e-05,1.11239]
[1778550061489,49.19,80788.0,234.8,0.02075,5e-05,1.08349]
[1778550063503,49.25,80781.63,234.8,0.02058,5e-05,1.07626]
[1778550064495,49.25,80781.63,234.8,0.02058,5e-05,1.07626]
[1778550064539,49.25,80781.63,234.8,0.02058,5e-05,1.07626]
[1778550064873,49.31,80771.87,234.8,0.02026,5e-05,1.06156]
[1778550066731,49.37,80767.14,234.8,0.02016,5e-05,1.05729]
[1778550067532,49.49,80760.06,234.8,0.02008,5e-05,1.05364]
[1778550069552,49.61,80748.82,234.8,0.01982,4e-05,1.04165]
[1778550070272,49.61,80748.82,234.8,0.01982,4e-05,1.04165]
[1778550070768,49.61,80748.82,234.8,0.01982,4e-05,1.04165]
[1778550070855,49.67,80741.61,234.8,0.01961,4e-05,1.03255]
[1778550071564,49.73,80735.32,234.8,0.01945,4e-05,1.02535]
[1778550073578,49.84,80729.11,234.8,0.01942,4e-05,1.02359]
[1778550074585,49.85,80722.72,234.8,0.01915,4e-05,1.01159]
[1778550075310,49.85,80722.72,234.8,0.01915,4e-05,1.01159]
[1778550076848,49.86,80721.58,234.8,0.01911,4e-05,1.00989]
[1778550077607,49.87,80715.52,234.8,0.01888,4e-05,0.99917]
[1778550078615,49.93,80703.72,234.8,0.01849,4e-05,0.98167]
[1778550081956,50.05,80723.28,234.8,0.01957,4e-05,1.03046]
[1778550082648,50.06,80729.53,234.8,0.01986,4e-05,1.04337]
[1778550083655,50.06,80724.48,234.8,0.01965,4e-05,1.03389]
[1778550084662,50.07,80730.83,234.8,0.01994,4e-05,1.04703]
[1778550085669,50.08,80719.65,234.8,0.01946,4e-05,1.02543]
[1778550086680,50.08,80728.92,234.8,0.01988,4e-05,1.04429]
[1778550088693,50.09,80718.83,234.8,0.01946,4e-05,1.0254]
[1778550089700,50.1,80713.97,234.8,0.01926,4e-05,1.01642]
[1778550091191,50.11,80706.89,234.8,0.01885,4e-05,0.99667]
[1778550092096,50.11,80717.71,234.8,0.01932,4e-05,1.01763]
[1778550097759,50.15,80717.72,234.8,0.01939,4e-05,1.0208]
[1778550099773,50.16,80724.79,234.8,0.01972,4e-05,1.03575]
[1778550100472,50.16,80724.79,234.8,0.01972,4e-05,1.03575]
[1778550102495,50.17,80728.01,234.8,0.01989,4e-05,1.0432]
[1778550107829,50.21,80723.77,234.8,0.01977,4e-05,1.03796]
[1778550111857,50.23,80729.51,234.8,0.02007,4e-05,1.0515]
[1778550112864,50.24,80748.46,234.8,0.02095,5e-05,1.09041]
[1778550113622,50.24,80748.46,234.8,0.02095,5e-05,1.09041]
[1778550113744,50.24,80748.46,234.8,0.02095,5e-05,1.09041]
[1778550113748,50.24,80748.46,234.8,0.02095,5e-05,1.09041]
[1778550113892,50.24,80761.09,234.8,0.02155,5e-05,1.11707]
[1778550114897,50.25,80769.99,234.8,0.02199,5e-05,1.13625]
[1778550117085,50.25,80769.36,234.8,0.02197,5e-05,1.13534]
[1778550117107,50.26,80762.53,234.8,0.02165,5e-05,1.12138]
[1778550119089,50.26,80765.5,234.8,0.0218,5e-05,1.12807]
[1778550119376,50.27,80765.82,234.8,0.02183,5e-05,1.12918]
[1778550119938,50.27,80759.05,234.8,0.02151,5e-05,1.11542]
[1778550120994,50.28,80744.32,234.8,0.02084,5e-05,1.08545]
[1778550125038,50.3,80766.74,234.8,0.02194,5e-05,1.13404]
[1778550126996,50.31,80773.8,234.8,0.0223,5e-05,1.14987]
[1778550127347,50.31,80773.8,234.8,0.0223,5e-05,1.14987]
[1778550127811,50.31,80773.8,234.8,0.0223,5e-05,1.14987]
[1778550128008,50.31,80788.39,234.8,0.02303,5e-05,1.18172]
[1778550131024,50.32,80783.49,234.8,0.02281,5e-05,1.17219]
[1778550131412,50.32,80783.49,234.8,0.02281,5e-05,1.17219]
[1778550132574,50.33,80784.4,234.8,0.02286,5e-05,1.17451]
[1778550137067,50.35,80792.37,234.8,0.0233,5e-05,1.1937]
[1778550137580,50.35,80792.37,234.8,0.0233,5e-05,1.1937]
[1778550138937,50.35,80792.55,234.8,0.02332,5e-05,1.19444]
[1778550141099,50.36,80799.69,234.8,0.02371,5e-05,1.21118]
[1778550142719,50.37,80802.48,234.8,0.02386,5e-05,1.2177]
[1778550143079,50.37,80802.48,234.8,0.02386,5e-05,1.2177]
[1778550150021,50.39,80798.8,234.8,0.02372,5e-05,1.21163]
[1778550152042,50.39,80798.65,234.8,0.02358,5e-05,1.20395]
[1778550154196,50.41,80809.87,234.8,0.02418,5e-05,1.2301]
[1778550158224,50.42,80815.76,234.8,0.02452,5e-05,1.24441]
[1778550161245,50.42,80821.52,234.8,0.02484,5e-05,1.2582]
[1778550166280,50.44,80822.68,234.8,0.02493,5e-05,1.26198]
[1778550169365,50.44,80838.85,234.8,0.02581,5e-05,1.29973]
[1778550169521,50.44,80838.85,234.8,0.02581,5e-05,1.29973]
[1778550170313,50.44,80863.23,234.8,0.02719,6e-05,1.35789]
[1778550171319,50.44,80875.65,234.8,0.02791,6e-05,1.38809]
[1778550172241,50.44,80875.65,234.8,0.02791,6e-05,1.38809]
[1778550172313,50.44,80875.65,234.8,0.02791,6e-05,1.38809]
[1778550175245,50.45,80879.67,234.8,0.02815,6e-05,1.39797]
[1778550175737,50.44,80882.32,234.8,0.02831,6e-05,1.40449]
[1778550180659,50.44,80881.66,234.8,0.02827,6e-05,1.40279]
[1778550180765,50.44,80881.66,234.8,0.02827,6e-05,1.40279]
[1778550181390,50.44,80868.45,234.8,0.02749,6e-05,1.37048]
[1778550182720,50.44,80858.67,234.8,0.02693,6e-05,1.34696]
[1778550183404,50.45,80851.31,234.8,0.02652,6e-05,1.3295]
[1778550184411,50.45,80846.41,234.8,0.02625,6e-05,1.31802]
[1778550186269,50.45,80846.41,234.8,0.02625,6e-05,1.31802]
[1778550186777,50.45,80844.26,234.8,0.02613,6e-05,1.31322]
[1778550187933,50.45,80841.78,234.8,0.02599,6e-05,1.3074]
[1778550192947,50.46,80836.85,234.8,0.02574,5e-05,1.29666]
[1778550194969,50.46,80838.47,234.8,0.02584,5e-05,1.30074]
[1778550200523,50.47,80835.15,234.8,0.02568,5e-05,1.294]
[1778550204364,50.48,80841.22,234.8,0.02603,6e-05,1.30876]
[1778550209586,50.48,80839.72,234.8,0.02596,6e-05,1.30588]
[1778550211600,50.49,80832.07,234.8,0.02539,5e-05,1.28011]
[1778550216635,50.49,80833.52,234.8,0.02549,5e-05,1.28436]
[1778550217775,50.5,80838.59,234.8,0.02577,5e-05,1.29629]
[1778550218649,50.5,80850.99,234.8,0.02646,6e-05,1.32554]
[1778550220663,50.5,80858.36,234.8,0.02689,6e-05,1.34327]
[1778550221670,50.5,80864.28,234.8,0.02723,6e-05,1.35754]
[1778550224942,50.5,80864.7,234.8,0.02725,6e-05,1.35866]
[1778550225036,50.5,80870.39,234.8,0.02758,6e-05,1.37247]
[1778550226286,50.5,80870.39,234.8,0.02758,6e-05,1.37247]
[1778550226387,50.5,80886.81,234.8,0.02855,6e-05,1.41272]
[1778550229728,50.5,80891.99,234.8,0.02886,6e-05,1.42544]
[1778550231758,50.5,80900.74,234.8,0.02939,6e-05,1.44726]
[1778550232761,50.5,80924.73,234.8,0.03088,6e-05,1.50855]
[1778550237423,50.49,80919.81,234.8,0.03055,6e-05,1.49505]
[1778550238804,50.49,80930.71,234.8,0.03124,6e-05,1.52302]
[1778550241283,50.49,80935.21,234.8,0.03152,6e-05,1.5346]
[1778550244846,50.48,80927.34,234.8,0.03099,6e-05,1.51286]
[1778550246860,50.47,80935.6,234.8,0.03151,6e-05,1.53406]
[1778550251895,50.46,80948.96,234.8,0.03236,7e-05,1.56829]
[1778550252521,50.46,80948.96,234.8,0.03236,7e-05,1.56829]
[1778550252902,50.46,80956.17,234.8,0.03283,7e-05,1.58734]
[1778550253935,50.45,80965.96,234.8,0.03348,7e-05,1.61354]
[1778550254921,50.45,80981.06,234.8,0.03452,7e-05,1.65469]
[1778550256934,50.41,80986.9,234.8,0.03481,7e-05,1.66614]
[1778550259955,50.36,80992.47,234.8,0.03506,7e-05,1.67629]
[1778550261969,50.31,80997.8,234.8,0.0353,7e-05,1.68593]
[1778550267005,50.1,80994.35,234.8,0.03447,7e-05,1.65314]
[1778550272040,49.95,81000.57,234.8,0.0343,7e-05,1.64415]
[1778550277075,49.93,81001.66,234.8,0.03432,7e-05,1.64519]
[1778550282110,49.91,81001.31,234.8,0.03425,7e-05,1.64221]
[1778550287145,49.83,81015.8,234.8,0.03504,7e-05,1.67369]
[1778550288152,49.82,81025.55,234.8,0.03573,7e-05,1.70102]
[1778550292180,49.8,81036.81,234.8,0.03651,7e-05,1.73149]
[1778550293190,49.76,81044.43,234.8,0.03694,7e-05,1.74831]
[1778550294194,49.75,81049.75,234.8,0.03733,8e-05,1.76333]
[1778550296209,49.65,81042.7,234.8,0.0365,7e-05,1.73135]
[1778550298222,49.56,81048.49,234.8,0.03666,7e-05,1.73752]
[1778550301258,49.42,81034.61,234.8,0.03524,7e-05,1.68182]
[1778550302349,49.37,81023.83,234.8,0.03434,7e-05,1.64621]
[1778550303272,49.37,81030.75,234.8,0.03482,7e-05,1.66541]
[1778550304279,49.37,81036.7,234.8,0.03524,7e-05,1.68204]
[1778550304885,49.37,81036.7,234.8,0.03524,7e-05,1.68204]
[1778550306296,49.36,81029.07,234.8,0.03467,7e-05,1.65941]
[1778550308311,49.35,81024.11,234.8,0.03429,7e-05,1.64455]
[1778550312339,49.34,81014.1,234.8,0.03355,7e-05,1.61498]
[1778550317374,49.32,81011.28,234.8,0.03331,7e-05,1.60519]
[1778550319388,49.32,81004.79,234.8,0.03284,7e-05,1.58664]
[1778550321402,49.31,80999.03,234.8,0.03244,7e-05,1.57029]
[1778550326437,49.3,81008.57,234.8,0.03306,7e-05,1.59531]
[1778550331472,49.22,81006.79,234.8,0.03252,7e-05,1.57182]
[1778550333486,49.21,81013.43,234.8,0.03297,7e-05,1.58963]
[1778550338521,49.2,81017.44,234.8,0.03321,7e-05,1.5993]
[1778550342549,49.16,81009.6,234.8,0.03257,7e-05,1.57384]
[1778550343556,49.16,81015.48,234.8,0.03297,7e-05,1.58982]
[1778550348591,49.15,81018.0,234.8,0.03311,7e-05,1.59541]
[1778550353627,49.14,81016.06,234.8,0.03294,7e-05,1.58862]
[1778550356418,49.13,81025.5,234.8,0.03358,7e-05,1.61438]
[1778550356859,49.13,81044.45,234.8,0.03493,7e-05,1.66779]
[1778550358065,49.12,81050.38,234.8,0.03535,7e-05,1.68444]
[1778550361683,49.11,81045.2,234.8,0.03493,7e-05,1.66776]
[1778550362690,49.11,81037.28,234.8,0.03435,7e-05,1.64475]
[1778550364551,49.11,81037.28,234.8,0.03435,7e-05,1.64475]
[1778550373767,49.04,81033.4,234.8,0.03389,7e-05,1.62662]
[1778550378804,49.03,81032.32,234.8,0.03377,7e-05,1.62192]
[1778550383840,49.01,81035.46,234.8,0.03395,7e-05,1.62914]
[1778550385854,49.01,81020.67,234.8,0.0329,7e-05,1.58704]
[1778550387483,49.0,81015.1,234.8,0.0325,7e-05,1.57113]
[1778550393421,48.99,81014.22,234.8,0.03224,7e-05,1.55849]
[1778550393910,48.99,81021.19,234.8,0.0327,7e-05,1.57724]
[1778550398945,48.98,81022.8,234.8,0.03278,7e-05,1.58043]
[1778550402973,48.97,81029.6,234.8,0.03323,7e-05,1.59835]
[1778550404987,48.96,81035.34,234.8,0.03362,7e-05,1.61387]
[1778550407001,48.96,81044.45,234.8,0.03425,7e-05,1.63903]
[1778550408011,48.95,81037.89,234.8,0.03378,7e-05,1.62009]
[1778550412036,48.94,81043.78,234.8,0.03417,7e-05,1.63548]
[1778550413043,48.94,81050.37,234.8,0.03463,7e-05,1.65393]
[1778550418080,48.92,81050.31,234.8,0.03458,7e-05,1.65188]
[1778550422108,48.91,81057.96,234.8,0.0351,7e-05,1.67236]
[1778550427143,48.89,81051.14,234.8,0.03455,7e-05,1.65071]
[1778550431173,48.88,81058.4,234.8,0.03504,7e-05,1.6701]
[1778550436208,48.86,81058.59,234.8,0.035,7e-05,1.66861]
[1778550442250,48.84,81056.99,234.8,0.03482,7e-05,1.6616]
[1778550447285,48.82,81063.52,234.8,0.03525,7e-05,1.67842]
[1778550451313,48.81,81060.84,234.8,0.03482,7e-05,1.65936]
[1778550452225,48.81,81060.84,234.8,0.03482,7e-05,1.65936]
[1778550452257,48.81,81060.84,234.8,0.03482,7e-05,1.65936]
[1778550452738,48.8,81061.27,234.8,0.03484,7e-05,1.66019]
[1778550452759,48.8,81061.27,234.8,0.03484,7e-05,1.66019]
[1778550460419,48.78,81059.18,234.8,0.03462,7e-05,1.65147]
[1778550460437,48.77,81066.8,234.8,0.03517,7e-05,1.67308]
[1778550461393,48.77,81078.26,234.8,0.03601,8e-05,1.70614]
[1778550465525,48.75,81083.03,234.8,0.03632,8e-05,1.71832]
[1778550470831,48.73,81082.67,234.8,0.03623,8e-05,1.71478]
[1778550476501,48.71,81081.67,234.8,0.03608,8e-05,1.709]
[1778550480529,48.69,81097.45,234.8,0.03724,8e-05,1.75402]
[1778550484557,48.67,81087.29,234.8,0.03641,8e-05,1.7216]
[1778550486571,48.66,81093.13,234.8,0.03681,8e-05,1.73742]
[1778550487578,48.66,81098.52,234.8,0.03721,8e-05,1.75303]
[1778550489592,48.65,81107.56,234.8,0.03789,8e-05,1.77921]
[1778550492613,48.63,81114.63,234.8,0.0384,8e-05,1.79896]
[1778550497648,48.6,81122.47,234.8,0.03895,8e-05,1.81994]
[1778550500669,48.49,81116.76,234.8,0.03814,8e-05,1.7891]
[1778550501676,48.49,81098.9,234.8,0.03674,8e-05,1.73456]
[1778550502683,48.44,81091.36,234.8,0.03603,8e-05,1.70723]
[1778550506713,48.29,81096.6,234.8,0.03598,8e-05,1.70519]
[1778550511746,48.21,81098.11,234.8,0.03565,8e-05,1.69022]
[1778550513760,48.2,81112.91,234.8,0.03676,8e-05,1.73352]
[1778550518800,48.18,81106.15,234.8,0.03618,8e-05,1.71092]
[1778550519806,48.17,81096.31,234.8,0.03542,8e-05,1.68131]
[1778550524841,48.16,81097.57,234.8,0.03547,8e-05,1.68305]
[1778550527863,48.15,81107.83,234.8,0.03622,8e-05,1.71231]
[1778550528869,48.14,81118.9,234.8,0.03706,8e-05,1.74514]
[1778550533910,48.12,81119.73,234.8,0.03706,8e-05,1.74517]
[1778550538946,48.1,81118.59,234.8,0.03691,8e-05,1.73929]
[1778550543981,48.08,81118.01,234.8,0.0368,8e-05,1.73512]
[1778550549016,48.06,81122.0,234.8,0.03705,8e-05,1.74477]
[1778550554053,48.04,81121.34,234.8,0.03693,8e-05,1.74032]
[1778550555060,48.03,81116.13,234.8,0.03652,8e-05,1.72412]
[1778550560095,48.01,81116.52,234.8,0.03649,8e-05,1.723]
[1778550565130,48.0,81112.1,234.8,0.03609,8e-05,1.70746]
[1778550568151,47.98,81118.21,234.8,0.03652,8e-05,1.72448]
[1778550573186,47.96,81123.65,234.8,0.03669,8e-05,1.72865]
[1778550576207,47.95,81129.81,234.8,0.03713,8e-05,1.7459]
[1778550581242,47.93,81128.81,234.8,0.03699,8e-05,1.74036]
[1778550586277,47.91,81130.91,234.8,0.03709,8e-05,1.74427]
[1778550591312,47.89,81133.35,234.8,0.03722,8e-05,1.74918]
[1778550596347,47.87,81134.41,234.8,0.03724,8e-05,1.74987]
[1778550601383,47.84,81135.42,234.8,0.03725,8e-05,1.75039]
[1778550603397,47.84,81146.0,234.8,0.03806,8e-05,1.78188]
[1778550605170,47.83,81149.62,234.8,0.03834,8e-05,1.79253]
[1778550605411,47.83,81162.82,234.8,0.03941,8e-05,1.83323]
[1778550606418,47.77,81167.68,234.8,0.03964,8e-05,1.84216]
[1778550611453,47.6,81163.78,234.8,0.03877,8e-05,1.80924]
[1778550616488,47.57,81162.33,234.8,0.03858,8e-05,1.80174]
[1778550618502,47.56,81169.89,234.8,0.03917,8e-05,1.82432]
[1778550620516,47.55,81177.89,234.8,0.0398,8e-05,1.84846]
[1778550623093,47.54,81179.05,234.8,0.03986,8e-05,1.85084]
[1778550632809,47.49,81178.55,234.8,0.03946,8e-05,1.83316]
[1778550633271,47.49,81182.02,234.8,0.03973,8e-05,1.84356]
[1778550633281,47.49,81182.02,234.8,0.03973,8e-05,1.84356]
[1778550633608,47.48,81202.0,234.8,0.04142,9e-05,1.90736]
[1778550634616,47.48,81208.61,234.8,0.04198,9e-05,1.92835]
[1778550635623,47.47,81203.78,234.8,0.04154,9e-05,1.91179]
[1778550636631,47.47,81187.49,234.8,0.04012,8e-05,1.85833]
[1778550638644,47.4,81181.93,234.8,0.03945,8e-05,1.83277]
[1778550643681,47.38,81181.85,234.8,0.03936,8e-05,1.82941]
[1778550647002,47.36,81185.81,234.8,0.03964,8e-05,1.84017]
[1778550647710,47.36,81181.09,234.8,0.03923,8e-05,1.82452]
[1778550652751,47.33,81167.03,234.8,0.03799,8e-05,1.77726]
[1778550655772,47.31,81174.46,234.8,0.03855,8e-05,1.79841]
[1778550660807,47.29,81174.11,234.8,0.03844,8e-05,1.79456]
[1778550664835,47.27,81183.4,234.8,0.03915,8e-05,1.82166]
[1778550668864,47.25,81195.34,234.8,0.04009,8e-05,1.85744]
[1778550669088,47.25,81195.34,234.8,0.04009,8e-05,1.85744]
[1778550669486,47.25,81195.34,234.8,0.04009,8e-05,1.85744]
[1778550669825,47.25,81195.34,234.8,0.04009,8e-05,1.85744]
[1778550669871,47.25,81204.27,234.8,0.04084,9e-05,1.88568]
[1778550672117,47.23,81207.77,234.8,0.0411,9e-05,1.89568]
[1778550672902,47.23,81207.77,234.8,0.0411,9e-05,1.89568]
[1778550675482,47.22,81210.07,234.8,0.04127,9e-05,1.90177]
[1778550676354,47.22,81210.43,234.8,0.04128,9e-05,1.90222]
[1778550676672,47.22,81210.43,234.8,0.04128,9e-05,1.90222]
[1778550677312,47.21,81208.36,234.8,0.04108,9e-05,1.89472]
[1778550677794,47.21,81208.36,234.8,0.04108,9e-05,1.89472]
[1778550679831,47.2,81201.24,234.8,0.04043,9e-05,1.87015]
[1778550682023,47.18,81200.69,234.8,0.04033,9e-05,1.86636]
[1778550682242,47.18,81200.69,234.8,0.04033,9e-05,1.86636]
[1778550682582,47.18,81200.69,234.8,0.04033,9e-05,1.86636]
[1778550682763,47.18,81208.38,234.8,0.04097,9e-05,1.89068]
[1778550682966,47.18,81234.58,234.8,0.04329,9e-05,1.97746]
[1778550684639,47.16,81241.76,234.8,0.0439,9e-05,2.00022]
[1778550684904,47.16,81241.76,234.8,0.0439,9e-05,2.00022]
[1778550686917,47.05,81243.99,234.8,0.0437,9e-05,1.99298]
[1778550688240,46.99,81241.44,234.8,0.04327,9e-05,1.97695]
[1778550689012,46.92,81254.15,234.8,0.04421,9e-05,2.01195]
[1778550690680,46.86,81260.92,234.8,0.04464,9e-05,2.0277]
[1778550692842,46.68,81259.02,234.8,0.04364,9e-05,1.9881]
[1778550694284,46.62,81278.38,234.8,0.04524,9e-05,2.04734]
[1778550695054,46.56,81289.65,234.8,0.04611,0.0001,2.07924]
[1778550695964,46.56,81289.65,234.8,0.04611,0.0001,2.07924]
[1778550701172,46.27,81285.28,234.8,0.04465,9e-05,2.02609]
[1778550701223,46.21,81280.54,234.8,0.044,9e-05,2.00207]
[1778550702766,46.15,81269.61,234.8,0.04278,9e-05,1.95697]
[1778550704118,46.14,81275.45,234.8,0.04328,9e-05,1.97546]
[1778550707139,46.01,81281.4,234.8,0.0434,9e-05,1.98011]
[1778550709153,45.89,81287.66,234.8,0.04358,9e-05,1.98664]
[1778550713182,45.76,81280.54,234.8,0.04247,9e-05,1.94543]
[1778550716203,45.74,81274.57,234.8,0.04186,9e-05,1.92285]
[1778550718578,45.74,81271.35,234.8,0.04155,9e-05,1.91121]
[1778550724211,45.71,81274.29,234.8,0.04171,9e-05,1.9171]
[1778550725266,45.7,81284.72,234.8,0.04262,9e-05,1.95138]
[1778550726374,45.7,81284.72,234.8,0.04262,9e-05,1.95138]
[1778550727280,45.68,81277.45,234.8,0.04192,9e-05,1.925]
[1778550728287,45.68,81272.42,234.8,0.04144,9e-05,1.90719]
[1778550733323,45.65,81269.6,234.8,0.0411,9e-05,1.89439]
[1778550735337,45.64,81264.1,234.8,0.04058,9e-05,1.8746]
[1778550737351,45.63,81255.45,234.8,0.03978,9e-05,1.84455]
[1778550740372,45.62,81248.05,234.8,0.0391,9e-05,1.81847]
[1778550741379,45.62,81254.93,234.8,0.03968,9e-05,1.84067]
[1778550746414,45.59,81250.14,234.8,0.03919,9e-05,1.82216]
[1778550749477,45.58,81245.05,234.8,0.03871,9e-05,1.80392]
[1778550752264,45.57,81246.96,234.8,0.03865,9e-05,1.79903]
[1778550752672,45.57,81246.96,234.8,0.03865,9e-05,1.79903]
[1778550752766,45.57,81246.96,234.8,0.03865,9e-05,1.79903]
[1778550752782,45.57,81246.96,234.8,0.03865,9e-05,1.79903]
[1778550759547,45.54,81247.23,234.8,0.03857,9e-05,1.79604]
[1778550764582,45.52,81245.26,234.8,0.03834,9e-05,1.78722]
[1778550767603,45.51,81240.42,234.8,0.03789,8e-05,1.7701]
[1778550768610,45.51,81235.12,234.8,0.03743,8e-05,1.75255]
[1778550771631,45.5,81243.38,234.8,0.0381,8e-05,1.77802]
[1778550776666,45.48,81248.59,234.8,0.03848,9e-05,1.79269]
[1778550777673,45.48,81241.16,234.8,0.03784,8e-05,1.76803]
[1778550779687,45.47,81235.24,234.8,0.03732,8e-05,1.74807]
[1778550782708,45.46,81229.1,234.8,0.03678,8e-05,1.72722]
[1778550787743,45.44,81230.12,234.8,0.03681,8e-05,1.72856]
[1778550789757,45.44,81237.3,234.8,0.03739,8e-05,1.75081]
[1778550791771,45.43,81225.8,234.8,0.03642,8e-05,1.71327]
[1778550793786,45.43,81230.62,234.8,0.03679,8e-05,1.72784]
[1778550795799,45.42,81222.9,234.8,0.03614,8e-05,1.70259]
[1778550799827,45.41,81228.95,234.8,0.0366,8e-05,1.72043]
[1778550802848,45.4,81223.72,234.8,0.03614,8e-05,1.70277]
[1778550805874,45.39,81218.85,234.8,0.03572,8e-05,1.68641]
[1778550810909,45.38,81219.52,234.8,0.03574,8e-05,1.68696]
[1778550811916,45.37,81217.13,234.8,0.03534,8e-05,1.66905]
[1778550816951,45.36,81215.46,234.8,0.03517,8e-05,1.66248]
[1778550820979,45.35,81209.33,234.8,0.03465,8e-05,1.64243]
[1778550821986,45.35,81201.74,234.8,0.03405,8e-05,1.61887]
[1778550825008,45.35,81196.46,234.8,0.03363,8e-05,1.60224]
[1778550830042,45.34,81197.3,234.8,0.03368,8e-05,1.60397]
[1778550834081,45.33,81201.96,234.8,0.03402,8e-05,1.6175]
[1778550839116,45.33,81202.21,234.8,0.03401,8e-05,1.6173]
[1778550844151,45.32,81201.87,234.8,0.03396,8e-05,1.61531]
[1778550849187,45.31,81200.16,234.8,0.03381,8e-05,1.60919]
[1778550854222,45.3,81202.18,234.8,0.03394,8e-05,1.61444]
[1778550856800,45.3,81216.75,234.8,0.03508,8e-05,1.65903]
[1778550857243,45.3,81225.33,234.8,0.03576,8e-05,1.68565]
[1778550862278,45.29,81222.57,234.8,0.0355,8e-05,1.67553]
[1778550867313,45.27,81220.49,234.8,0.0353,8e-05,1.66761]
[1778550869327,45.27,81215.78,234.8,0.03491,8e-05,1.6524]
[1778550871341,45.27,81211.7,234.8,0.03438,8e-05,1.62961]
[1778550874362,45.26,81201.43,234.8,0.03357,8e-05,1.59756]
[1778550875369,45.26,81209.11,234.8,0.03416,8e-05,1.62087]
[1778550877384,45.26,81202.48,234.8,0.03363,8e-05,1.60022]
[1778550882420,45.25,81202.87,234.8,0.03364,8e-05,1.60064]
[1778550887455,45.24,81208.74,234.8,0.03408,8e-05,1.61778]
[1778550892491,45.24,81209.26,234.8,0.03409,8e-05,1.61841]
[1778550894619,45.23,81201.4,234.8,0.03348,8e-05,1.59407]
[1778550895677,45.23,81182.5,234.8,0.03204,7e-05,1.53725]
[1778550900546,45.23,81176.58,234.8,0.0316,7e-05,1.51958]
[1778550901553,45.23,81182.39,234.8,0.03203,7e-05,1.53668]
[1778550908602,45.23,81179.13,234.8,0.03178,7e-05,1.52672]
[1778550912631,45.23,81174.29,234.8,0.03142,7e-05,1.51238]
[1778550916658,45.22,81178.94,234.8,0.03176,7e-05,1.52593]
[1778550919680,45.22,81173.0,234.8,0.03132,7e-05,1.50843]
[1778550924715,45.22,81170.26,234.8,0.03112,7e-05,1.50044]
[1778550929750,45.22,81170.45,234.8,0.03114,7e-05,1.50099]
[1778550931764,45.22,81167.41,234.8,0.03074,7e-05,1.48295]
[1778550936801,45.23,81171.08,234.8,0.03101,7e-05,1.49371]
[1778550941836,45.23,81173.93,234.8,0.03121,7e-05,1.50201]
[1778550946871,45.23,81171.91,234.8,0.03107,7e-05,1.49611]
[1778550951906,45.23,81171.41,234.8,0.03103,7e-05,1.4947]
[1778550956941,45.23,81173.27,234.8,0.03117,7e-05,1.50013]
[1778550961976,45.23,81172.35,234.8,0.0311,7e-05,1.49746]
[1778550967011,45.23,81188.12,234.8,0.03226,7e-05,1.54387]
[1778550971039,45.22,81193.12,234.8,0.03263,8e-05,1.55855]
[1778550972046,45.22,81200.31,234.8,0.03318,8e-05,1.58008]
[1778550976074,45.22,81207.72,234.8,0.03373,8e-05,1.60192]
[1778550981110,45.21,81203.11,234.8,0.03335,8e-05,1.58708]
[1778550986145,45.2,81204.09,234.8,0.03341,8e-05,1.58931]
[1778550991184,45.2,81202.79,234.8,0.0331,8e-05,1.57509]
[1778550993198,45.2,81207.44,234.8,0.03345,8e-05,1.58891]
[1778550998234,45.19,81204.3,234.8,0.03319,8e-05,1.5787]
[1778551003269,45.18,81204.87,234.8,0.03322,8e-05,1.5798]
[1778551008304,45.18,81205.58,234.8,0.03326,8e-05,1.5813]
[1778551012332,45.17,81210.62,234.8,0.03364,8e-05,1.59607]
[1778551017367,45.17,81210.31,234.8,0.03359,8e-05,1.59437]
[1778551022405,45.16,81212.35,234.8,0.03373,8e-05,1.59982]
[1778551027440,45.16,81212.36,234.8,0.03371,8e-05,1.59907]
[1778551032475,45.15,81215.42,234.8,0.03393,8e-05,1.60763]
[1778551037510,45.14,81216.94,234.8,0.03403,8e-05,1.61144]
[1778551040532,45.14,81203.13,234.8,0.03294,8e-05,1.56889]
[1778551041539,45.14,81217.36,234.8,0.03404,8e-05,1.6121]
[1778551046576,45.13,81209.15,234.8,0.03338,8e-05,1.58616]
[1778551051610,45.12,81204.1,234.8,0.03279,8e-05,1.56066]
[1778551052677,45.12,81204.1,234.8,0.03279,8e-05,1.56066]
[1778551052787,45.12,81204.1,234.8,0.03279,8e-05,1.56066]
[1778551052801,45.12,81204.1,234.8,0.03279,8e-05,1.56066]
[1778551052982,45.12,81204.1,234.8,0.03279,8e-05,1.56066]
[1778551053624,45.12,81187.92,234.8,0.03157,7e-05,1.51235]
[1778551055638,45.12,81180.84,234.8,0.03105,7e-05,1.49162]
[1778551060673,45.12,81179.78,234.8,0.03098,7e-05,1.48868]
[1778551065708,45.12,81178.73,234.8,0.03091,7e-05,1.48579]
[1778551068729,45.13,81165.42,234.8,0.02996,7e-05,1.44762]
[1778551073764,45.13,81167.62,234.8,0.03013,7e-05,1.45442]
[1778551078799,45.13,81169.23,234.8,0.03025,7e-05,1.45944]
[1778551082827,45.14,81163.66,234.8,0.02986,7e-05,1.44388]
[1778551085848,45.14,81169.09,234.8,0.03026,7e-05,1.4597]
[1778551090883,45.14,81165.96,234.8,0.03005,7e-05,1.45119]
[1778551095918,45.15,81169.27,234.8,0.03029,7e-05,1.46113]
[1778551096925,45.15,81175.47,234.8,0.03074,7e-05,1.47907]
[1778551099946,45.15,81183.28,234.8,0.03131,7e-05,1.50191]
[1778551103834,45.15,81187.89,234.8,0.03165,7e-05,1.51547]
[1778551110017,45.15,81185.16,234.8,0.03145,7e-05,1.50743]
[1778551115051,45.15,81182.45,234.8,0.03107,7e-05,1.49026]
[1778551116058,45.15,81177.54,234.8,0.03071,7e-05,1.47603]
[1778551118072,45.15,81171.6,234.8,0.03029,7e-05,1.45903]
[1778551123107,45.15,81170.13,234.8,0.03019,7e-05,1.45521]
[1778551128142,45.16,81170.6,234.8,0.03024,7e-05,1.45696]
[1778551134184,45.16,81169.68,234.8,0.03019,7e-05,1.45483]
[1778551139219,45.17,81173.99,234.8,0.0305,7e-05,1.46763]
[1778551144254,45.17,81173.29,234.8,0.03046,7e-05,1.46604]
[1778551149289,45.17,81171.42,234.8,0.03034,7e-05,1.46102]
[1778551151303,45.17,81165.2,234.8,0.0299,7e-05,1.44342]
[1778551156338,45.18,81169.42,234.8,0.03021,7e-05,1.45601]
[1778551161374,45.18,81165.23,234.8,0.02993,7e-05,1.44451]
[1778551165421,45.19,81165.53,234.8,0.02996,7e-05,1.44567]
[1778551165919,45.19,81165.53,234.8,0.02996,7e-05,1.44567]
[1778551166923,45.19,81164.13,234.8,0.02986,7e-05,1.44179]
[1778551167421,45.19,81161.59,234.8,0.02969,7e-05,1.43469]
[1778551168926,45.19,81160.56,234.8,0.02962,7e-05,1.43189]
[1778551169433,45.19,81155.67,234.8,0.02928,7e-05,1.41836]
[1778551174468,45.2,81156.11,234.8,0.02916,7e-05,1.41134]
[1778551176934,45.2,81155.11,234.8,0.02909,7e-05,1.4087]
[1778551178497,45.2,81167.54,234.8,0.02997,7e-05,1.44422]
[1778551179520,45.2,81172.27,234.8,0.03031,7e-05,1.45784]
[1778551182538,45.21,81179.78,234.8,0.03086,7e-05,1.4797]
[1778551187573,45.21,81177.75,234.8,0.03072,7e-05,1.47407]
[1778551192611,45.21,81177.27,234.8,0.03069,7e-05,1.47298]
[1778551197646,45.21,81177.11,234.8,0.03068,7e-05,1.47281]
[1778551200668,45.22,81171.36,234.8,0.03028,7e-05,1.45649]
[1778551201463,45.22,81171.36,234.8,0.03028,7e-05,1.45649]
[1778551201674,45.22,81155.81,234.8,0.02919,7e-05,1.41253]
[1778551202966,45.22,81155.81,234.8,0.02919,7e-05,1.41253]
[1778551203688,45.22,81161.09,234.8,0.02956,7e-05,1.42771]
[1778551208723,45.22,81162.7,234.8,0.02969,7e-05,1.43291]
[1778551210978,45.23,81161.6,234.8,0.02962,7e-05,1.42993]
[1778551213390,45.23,81156.17,234.8,0.02924,7e-05,1.41492]
[1778551213758,45.23,81149.92,234.8,0.02882,7e-05,1.39778]
[1778551214978,45.23,81149.92,234.8,0.02882,7e-05,1.39778]
[1778551215019,45.23,81144.96,234.8,0.02849,7e-05,1.38423]
[1778551218985,45.24,81144.57,234.8,0.02848,7e-05,1.38377]
[1778551219482,45.24,81142.9,234.8,0.02837,7e-05,1.37937]
[1778551223990,45.25,81144.12,234.8,0.02847,7e-05,1.38356]
[1778551224172,45.25,81144.12,234.8,0.02847,7e-05,1.38356]
[1778551224202,45.25,81144.12,234.8,0.02847,7e-05,1.38356]
[1778551228496,45.26,81138.75,234.8,0.02814,7e-05,1.3699]
[1778551228947,45.26,81138.75,234.8,0.02814,7e-05,1.3699]
[1778551229317,45.26,81138.75,234.8,0.02814,7e-05,1.3699]
[1778551233899,45.27,81152.1,234.8,0.0289,7e-05,1.39906]
[1778551235912,45.27,81166.8,234.8,0.02993,7e-05,1.44073]
[1778551236919,45.27,81173.23,234.8,0.03039,7e-05,1.45919]
[1778551238933,45.27,81182.63,234.8,0.03108,7e-05,1.48647]
[1778551241962,45.27,81187.53,234.8,0.03144,7e-05,1.50082]
[1778551242969,45.27,81193.46,234.8,0.03188,7e-05,1.51824]
[1778551245990,45.27,81200.94,234.8,0.03244,8e-05,1.54033]
[1778551248280,45.27,81203.34,234.8,0.03262,8e-05,1.54744]
[1778551250018,45.27,81210.64,234.8,0.03317,8e-05,1.56916]
[1778551252796,45.27,81209.54,234.8,0.03308,8e-05,1.56564]
[1778551254161,45.27,81207.21,234.8,0.0329,8e-05,1.55854]
[1778551260235,45.26,81212.72,234.8,0.03331,8e-05,1.57456]
[1778551260333,45.26,81219.07,234.8,0.0338,8e-05,1.59374]
[1778551261369,45.26,81231.43,234.8,0.03477,8e-05,1.63162]
[1778551263112,45.26,81222.2,234.8,0.03403,8e-05,1.60277]
[1778551268147,45.25,81225.53,234.8,0.03427,8e-05,1.61215]
[1778551271168,45.25,81216.75,234.8,0.03357,8e-05,1.58477]
[1778551276204,45.24,81218.45,234.8,0.03368,8e-05,1.58926]
[1778551281239,45.24,81216.38,234.8,0.03351,8e-05,1.58232]
[1778551286274,45.23,81216.73,234.8,0.03351,8e-05,1.5827]
[1778551291310,45.22,81213.21,234.8,0.03304,8e-05,1.56177]
[1778551296345,45.22,81214.39,234.8,0.03311,8e-05,1.56482]
[1778551301380,45.22,81216.68,234.8,0.03328,8e-05,1.57122]
[1778551306416,45.21,81215.66,234.8,0.03318,8e-05,1.5676]
[1778551310451,45.21,81220.77,234.8,0.03357,8e-05,1.58266]
[1778551315486,45.2,81220.37,234.8,0.03352,8e-05,1.58067]
[1778551320524,45.2,81222.02,234.8,0.03363,8e-05,1.585]
[1778551321531,45.19,81231.82,234.8,0.0344,8e-05,1.61492]
[1778551326566,45.19,81232.53,234.8,0.03443,8e-05,1.6161]
[1778551331601,45.18,81234.75,234.8,0.03458,8e-05,1.62198]
[1778551336636,45.17,81230.55,234.8,0.03422,8e-05,1.60808]
[1778551341671,45.16,81233.73,234.8,0.03445,8e-05,1.61696]
[1778551346706,45.15,81233.87,234.8,0.03444,8e-05,1.61645]
[1778551350076,45.15,81238.97,234.8,0.03483,8e-05,1.63169]
[1778551350734,45.15,81249.53,234.8,0.03568,8e-05,1.66457]
[1778551353933,45.14,81248.15,234.8,0.03535,8e-05,1.64977]
[1778551356055,45.14,81243.15,234.8,0.03494,8e-05,1.63365]
[1778551356157,45.14,81237.68,234.8,0.03449,8e-05,1.61643]
[1778551361811,45.13,81241.16,234.8,0.03474,8e-05,1.62606]
[1778551363226,45.13,81241.16,234.8,0.03474,8e-05,1.62606]
[1778551368861,45.12,81246.78,234.8,0.03516,8e-05,1.6423]
[1778551369868,45.11,81251.9,234.8,0.03557,8e-05,1.65816]
[1778551373314,45.11,81252.82,234.8,0.03563,8e-05,1.66055]
[1778551373315,45.11,81252.82,234.8,0.03563,8e-05,1.66055]
[1778551375910,45.1,81259.84,234.8,0.03619,8e-05,1.68175]
[1778551381272,45.09,81256.98,234.8,0.03592,8e-05,1.67153]
[1778551381276,45.09,81256.98,234.8,0.03592,8e-05,1.67153]
[1778551382280,45.09,81257.76,234.8,0.03598,8e-05,1.67373]
[1778551387781,45.08,81259.78,234.8,0.0361,8e-05,1.67853]
[1778551392022,45.07,81253.56,234.8,0.03555,8e-05,1.65754]
[1778551395188,45.06,81254.72,234.8,0.03564,8e-05,1.66073]
[1778551398212,45.06,81254.71,234.8,0.03562,8e-05,1.65998]
[1778551404106,45.04,81251.84,234.8,0.03534,8e-05,1.64929]
[1778551407127,45.04,81246.32,234.8,0.03487,8e-05,1.63134]
[1778551410148,45.03,81240.62,234.8,0.0344,8e-05,1.61307]
[1778551415183,45.03,81239.63,234.8,0.03411,8e-05,1.59949]
[1778551419211,45.02,81234.16,234.8,0.03366,8e-05,1.58216]
[1778551420218,45.02,81228.59,234.8,0.03322,8e-05,1.56506]
[1778551421225,45.02,81223.81,234.8,0.03285,8e-05,1.55051]
[1778551422453,45.02,81223.81,234.8,0.03285,8e-05,1.55051]
[1778551424246,45.02,81217.62,234.8,0.03237,8e-05,1.53176]
[1778551429281,45.02,81223.43,234.8,0.03281,8e-05,1.54902]
[1778551431047,45.02,81223.21,234.8,0.0328,8e-05,1.5483]
[1778551433309,45.02,81217.91,234.8,0.03239,8e-05,1.53222]
[1778551438344,45.01,81219.79,234.8,0.03253,8e-05,1.5377]
[1778551440924,45.01,81219.65,234.8,0.03251,8e-05,1.5372]
[1778551441164,45.01,81219.65,234.8,0.03251,8e-05,1.5372]
[1778551448414,45.01,81219.96,234.8,0.03253,8e-05,1.53777]
[1778551453456,45.01,81221.06,234.8,0.03261,8e-05,1.54083]
[1778551456588,45.01,81225.26,234.8,0.03293,8e-05,1.55337]
[1778551458490,45.0,81236.65,234.8,0.03381,8e-05,1.58783]
[1778551461511,45.0,81230.91,234.8,0.03335,8e-05,1.56991]
[1778551464532,45.0,81237.35,234.8,0.03385,8e-05,1.58927]
[1778551465539,45.0,81242.06,234.8,0.03422,8e-05,1.60368]
[1778551469571,44.99,81247.43,234.8,0.03463,8e-05,1.6197]
[1778551473618,44.99,81249.14,234.8,0.03455,8e-05,1.61447]
[1778551478634,44.98,81250.07,234.8,0.0346,8e-05,1.61632]
[1778551483671,44.97,81248.36,234.8,0.03444,8e-05,1.61016]
[1778551486697,44.97,81258.48,234.8,0.03525,8e-05,1.64129]
[1778551487112,44.97,81258.48,234.8,0.03525,8e-05,1.64129]
[1778551487114,44.97,81258.48,234.8,0.03525,8e-05,1.64129]
[1778551489861,44.96,81259.0,234.8,0.03527,8e-05,1.6423]
[1778551499172,44.95,81266.91,234.8,0.03588,8e-05,1.66552]
[1778551504852,44.93,81265.64,234.8,0.03573,8e-05,1.65978]
[1778551509887,44.92,81264.3,234.8,0.03559,8e-05,1.65438]
[1778551514922,44.91,81268.52,234.8,0.03591,8e-05,1.66662]
[1778551516200,44.91,81268.52,234.8,0.03591,8e-05,1.66662]
[1778551521502,44.9,81272.29,234.8,0.03619,8e-05,1.67743]
[1778551524992,44.89,81278.93,234.8,0.03671,8e-05,1.69737]
[1778551525999,44.89,81273.56,234.8,0.03625,8e-05,1.67982]
[1778551527006,44.89,81263.19,234.8,0.03538,8e-05,1.64657]
[1778551529673,44.89,81264.26,234.8,0.03547,8e-05,1.64974]
[1778551531164,44.88,81266.25,235.8,0.03562,8e-05,1.6556]
[1778551531166,44.88,81266.25,235.8,0.03562,8e-05,1.6556]
[1778551537078,44.87,81266.14,235.8,0.03537,8e-05,1.64381]
[1778551540099,44.86,81272.47,235.8,0.03588,8e-05,1.66326]
[1778551542113,44.86,81278.13,235.8,0.03634,8e-05,1.68087]
[1778551546700,44.86,81281.3,235.8,0.03659,8e-05,1.69053]
[1778551551176,44.84,81287.97,235.8,0.03711,9e-05,1.71011]
[1778551555205,44.83,81279.37,235.8,0.03635,8e-05,1.68112]
[1778551556212,44.83,81272.64,235.8,0.03578,8e-05,1.65934]
[1778551561247,44.82,81267.61,235.8,0.03533,8e-05,1.64229]
[1778551563729,44.82,81267.73,235.8,0.03533,8e-05,1.64247]
[1778551565275,44.81,81276.93,235.8,0.03608,8e-05,1.67108]
[1778551566282,44.81,81270.52,235.8,0.03554,8e-05,1.65041]
[1778551571317,44.8,81266.26,235.8,0.03516,8e-05,1.63593]
[1778551573331,44.8,81248.96,235.8,0.03376,8e-05,1.58165]
[1778551578366,44.79,81247.39,235.8,0.03362,8e-05,1.57636]
[1778551580760,44.79,81247.46,235.8,0.03362,8e-05,1.57648]
[1778551586422,44.79,81246.52,235.8,0.03353,8e-05,1.57295]
[1778551591457,44.78,81246.53,235.8,0.03333,8e-05,1.5628]
[1778551596492,44.78,81247.1,235.8,0.03336,8e-05,1.56414]
[1778551597792,44.78,81247.1,235.8,0.03336,8e-05,1.56414]
[1778551606567,44.77,81258.01,235.8,0.03421,8e-05,1.59698]
[1778551608581,44.77,81270.64,235.8,0.03523,8e-05,1.63633]
[1778551615631,44.76,81274.07,235.8,0.03548,8e-05,1.64573]
[1778551620666,44.75,81273.24,235.8,0.03538,8e-05,1.64203]
[1778551625701,44.74,81272.36,235.8,0.03528,8e-05,1.63824]
[1778551630737,44.73,81278.19,235.8,0.03574,8e-05,1.65578]
[1778551632751,44.73,81291.18,235.8,0.03682,9e-05,1.69688]
[1778551634767,44.72,81283.46,235.8,0.03615,8e-05,1.67141]
[1778551636781,44.72,81277.72,235.8,0.03566,8e-05,1.65257]
[1778551640809,44.71,81271.66,235.8,0.03513,8e-05,1.63253]
[1778551642823,44.71,81264.95,235.8,0.03457,8e-05,1.61108]
[1778551646712,44.71,81262.94,233.7,0.0344,8e-05,1.60437]
[1778551646716,44.71,81262.94,233.7,0.0344,8e-05,1.60437]
[1778551646851,44.71,81265.24,233.7,0.03458,8e-05,1.61142]
[1778551647718,44.71,81265.24,233.7,0.03458,8e-05,1.61142]
[1778551649519,44.71,81268.22,233.7,0.03483,8e-05,1.62077]
[1778551649872,44.71,81274.05,233.7,0.03531,8e-05,1.63916]
[1778551650891,44.71,81276.71,233.7,0.03553,8e-05,1.64761]
[1778551651613,44.71,81276.71,233.7,0.03553,8e-05,1.64761]
[1778551654772,44.71,81279.35,233.7,0.03554,8e-05,1.646]
[1778551657429,44.71,81280.72,233.7,0.03566,8e-05,1.65036]
[1778551660949,44.71,81285.8,233.7,0.03608,8e-05,1.6666]
[1778551665985,44.71,81286.93,233.7,0.03618,8e-05,1.67023]
[1778551666975,44.71,81286.93,233.7,0.03618,8e-05,1.67023]
[1778551669675,44.71,81281.3,233.7,0.03571,8e-05,1.65221]
[1778551669744,44.71,81281.3,233.7,0.03571,8e-05,1.65221]
[1778551670634,44.71,81284.7,233.7,0.03599,8e-05,1.66307]
[1778551670661,44.71,81292.0,233.7,0.03661,9e-05,1.68656]
[1778551675050,44.71,81285.71,233.7,0.03608,8e-05,1.66631]
[1778551678804,44.71,81285.34,233.7,0.03605,8e-05,1.66512]
[1778551684115,44.71,81285.02,233.7,0.03602,8e-05,1.6641]
[1778551689149,44.71,81290.15,233.7,0.03645,8e-05,1.68059]
[1778551694184,44.71,81290.13,233.7,0.03645,8e-05,1.68053]
[1778551699219,44.71,81287.44,233.7,0.03622,8e-05,1.67186]
[1778551704254,44.71,81284.46,233.7,0.03597,8e-05,1.66231]
[1778551709289,44.71,81291.29,233.7,0.03655,9e-05,1.68427]
[1778551714325,44.71,81290.68,233.7,0.03629,8e-05,1.67218]
[1778551719360,44.71,81293.69,233.7,0.03655,9e-05,1.68189]
[1778551724091,44.71,81296.1,233.7,0.03675,9e-05,1.68969]
[1778551729430,44.71,81297.0,233.7,0.03683,9e-05,1.6926]
[1778551734465,44.71,81298.69,233.7,0.03698,9e-05,1.69809]
[1778551739500,44.71,81294.17,233.7,0.03659,9e-05,1.68344]
[1778551744535,44.71,81292.29,233.7,0.03643,9e-05,1.67737]
[1778551752642,44.71,81289.72,233.7,0.03621,8e-05,1.6691]
[1778551753599,44.71,81280.06,233.7,0.0354,8e-05,1.63826]
[1778551758634,44.71,81278.36,233.7,0.03526,8e-05,1.63287]
[1778551763669,44.71,81278.6,233.7,0.03528,8e-05,1.63363]
[1778551768704,44.71,81277.2,233.7,0.03516,8e-05,1.6292]
[1778551771725,44.71,81275.61,233.7,0.03483,8e-05,1.61423]
[1778551777767,44.71,81275.81,233.7,0.03485,8e-05,1.61486]
[1778551782802,44.71,81275.28,233.7,0.03481,8e-05,1.6132]
[1778551784816,44.71,81269.74,233.7,0.03435,8e-05,1.59586]
[1778551785137,44.71,81269.74,233.7,0.03435,8e-05,1.59586]
[1778551785823,44.71,81262.87,233.7,0.0338,8e-05,1.57453]
[1778551786830,44.71,81258.04,233.7,0.03341,8e-05,1.55966]
[1778551787222,44.71,81258.04,233.7,0.03341,8e-05,1.55966]
[1778551788227,44.71,81255.58,233.7,0.03322,8e-05,1.55213]
[1778551789726,44.71,81254.84,233.7,0.03316,8e-05,1.54987]
[1778551792874,44.71,81248.2,233.7,0.03264,8e-05,1.52967]
[1778551797238,44.71,81247.5,233.7,0.03259,8e-05,1.52756]
[1778551797910,44.71,81253.38,233.7,0.03305,8e-05,1.54541]
[1778551798917,44.71,81259.42,233.7,0.03352,8e-05,1.5639]
[1778551802945,44.71,81264.94,233.7,0.03397,8e-05,1.58094]
[1778551807985,44.71,81270.12,233.7,0.03438,8e-05,1.59704]
[1778551813020,44.71,81267.79,233.7,0.0342,8e-05,1.58978]
[1778551815034,44.71,81275.46,233.7,0.03482,8e-05,1.61376]
[1778551820069,44.71,81274.69,233.7,0.03476,8e-05,1.61134]
[1778551825105,44.71,81273.73,233.7,0.03468,8e-05,1.60833]
[1778551827711,44.71,81273.85,233.7,0.03469,8e-05,1.60871]
[1778551832155,44.71,81271.9,233.7,0.03433,8e-05,1.5927]
[1778551834040,44.71,81271.9,233.7,0.03433,8e-05,1.5927]
[1778551840211,44.71,81283.2,233.7,0.03526,8e-05,1.62819]
[1778551843761,44.71,81287.39,233.7,0.03561,8e-05,1.64149]
[1778551843862,44.71,81294.03,233.7,0.03617,8e-05,1.66272]
[1778551844210,44.71,81294.03,233.7,0.03617,8e-05,1.66272]
[1778551846328,44.71,81297.54,233.7,0.03646,9e-05,1.67402]
[1778551852295,44.71,81299.7,233.7,0.03665,9e-05,1.68099]
[1778551857330,44.71,81299.5,233.7,0.03663,9e-05,1.68035]
[1778551862365,44.71,81299.75,233.7,0.03665,9e-05,1.68116]
[1778551867400,44.71,81299.88,233.7,0.03666,9e-05,1.68158]
[1778551872435,44.71,81298.66,233.7,0.03656,9e-05,1.67763]
[1778551876465,44.71,81293.96,233.7,0.03616,8e-05,1.66249]
[1778551881500,44.71,81293.88,233.7,0.03615,8e-05,1.66224]
[1778551886535,44.71,81289.26,233.7,0.03576,8e-05,1.64745]
[1778551892577,44.71,81289.97,233.7,0.03562,8e-05,1.63964]
[1778551897612,44.71,81289.03,233.7,0.03554,8e-05,1.63665]
[1778551903654,44.71,81289.36,233.7,0.03557,8e-05,1.6377]
[1778551908689,44.71,81289.59,233.7,0.03559,8e-05,1.63843]
[1778551913724,44.71,81287.37,233.7,0.0354,8e-05,1.63138]
[1778551918760,44.71,81290.93,233.7,0.0357,8e-05,1.6427]
[1778551923795,44.71,81292.16,233.7,0.0358,8e-05,1.64662]
[1778551929852,44.71,81291.82,233.7,0.03577,8e-05,1.64554]
[1778551934887,44.71,81294.4,233.7,0.03599,8e-05,1.65378]
[1778551941936,44.71,81292.93,233.7,0.03587,8e-05,1.64908]
[1778551945964,44.71,81287.27,233.7,0.03539,8e-05,1.63106]
[1778551950999,44.71,81288.08,233.7,0.03526,8e-05,1.62359]
[1778551956034,44.71,81288.26,233.7,0.03527,8e-05,1.62416]
[1778551961069,44.71,81294.36,233.7,0.03578,8e-05,1.64354]
[1778551964227,44.71,81301.88,233.7,0.03642,9e-05,1.66767]
[1778551967111,44.71,81308.4,233.7,0.03698,9e-05,1.68878]
[1778551972146,44.71,81312.55,233.7,0.03734,9e-05,1.70231]
[1778551978188,44.71,81310.94,233.7,0.0372,9e-05,1.69705]
[1778551983223,44.71,81308.9,233.7,0.03702,9e-05,1.6904]
[1778551988258,44.71,81309.89,233.7,0.03711,9e-05,1.69363]
[1778551995307,44.71,81311.21,233.7,0.03723,9e-05,1.69793]
[1778552000342,44.71,81311.34,233.7,0.03724,9e-05,1.69835]
[1778552006178,44.71,81314.95,233.7,0.03755,9e-05,1.71017]
[1778552008642,44.71,81315.43,233.7,0.03759,9e-05,1.71174]
[1778552014443,44.71,81313.61,233.7,0.03722,9e-05,1.69547]
[1778552019478,44.71,81310.74,233.7,0.03697,9e-05,1.68612]
[1778552024513,44.71,81308.54,233.7,0.03678,9e-05,1.67898]
[1778552025580,44.71,81308.54,233.7,0.03678,9e-05,1.67898]
[1778552026529,44.71,81301.18,233.7,0.03615,9e-05,1.65524]
[1778552028661,44.71,81302.35,233.7,0.03625,9e-05,1.659]
[1778552037607,44.71,81299.56,233.7,0.03602,8e-05,1.65004]
[1778552039622,44.71,81305.32,233.7,0.03651,9e-05,1.66857]
[1778552047678,44.71,81306.65,233.7,0.03662,9e-05,1.67286]
[1778552051923,44.71,81306.56,233.7,0.03661,9e-05,1.67257]
[1778552052936,44.71,81307.68,233.7,0.03671,9e-05,1.6762]
[1778552058760,44.71,81307.13,233.7,0.03666,9e-05,1.67442]
[1778552063795,44.71,81306.32,233.7,0.03659,9e-05,1.6718]
[1778552068831,44.71,81308.49,233.7,0.03678,9e-05,1.67882]
[1778552073866,44.71,81309.37,233.7,0.03665,9e-05,1.67143]
[1778552078901,44.71,81312.26,233.7,0.0369,9e-05,1.68079]
[1778552083936,44.71,81310.0,233.7,0.0367,9e-05,1.67347]
[1778552088972,44.71,81302.6,233.7,0.03607,9e-05,1.64962]
[1778552091993,44.71,81297.88,233.7,0.03567,8e-05,1.63454]
[1778552097028,44.71,81299.68,233.7,0.03582,8e-05,1.64028]
[1778552102063,44.71,81300.88,233.7,0.03592,8e-05,1.64412]
[1778552107109,44.71,81299.76,233.7,0.03583,8e-05,1.64054]
[1778552110130,44.71,81294.4,233.7,0.03537,8e-05,1.62348]
[1778552111137,44.71,81286.74,233.7,0.03474,8e-05,1.59932]
[1778552112144,44.71,81277.21,233.7,0.03396,8e-05,1.56961]
[1778552114161,44.71,81272.65,233.7,0.03359,8e-05,1.55553]
[1778552118051,44.71,81275.45,233.7,0.03382,8e-05,1.56416]
[1778552123224,44.71,81275.13,233.7,0.03379,8e-05,1.56317]
[1778552128260,44.71,81272.16,233.7,0.03355,8e-05,1.55402]
[1778552132669,44.71,81271.79,233.7,0.03332,8e-05,1.54304]
[1778552135309,44.71,81265.31,233.7,0.03281,8e-05,1.52328]
[1778552137323,44.71,81257.49,233.7,0.0322,8e-05,1.49967]
[1778552138331,44.71,81251.91,233.7,0.03177,8e-05,1.48298]
[1778552143365,44.71,81250.51,233.7,0.03166,8e-05,1.47881]
[1778552148401,44.71,81249.2,233.7,0.03156,8e-05,1.47492]
[1778552150749,44.71,81248.29,233.7,0.03149,8e-05,1.47222]
[1778552156457,44.71,81246.38,233.7,0.03134,8e-05,1.46657]
[1778552162161,44.71,81244.26,233.7,0.03118,8e-05,1.46031]
[1778552167534,44.71,81244.83,233.7,0.03123,8e-05,1.46199]
[1778552169163,44.71,81244.83,233.7,0.03123,8e-05,1.46199]
[1778552169264,44.71,81244.57,233.7,0.03121,8e-05,1.46122]
[1778552172176,44.7,81240.18,233.7,0.03086,7e-05,1.44779]
[1778552172189,44.7,81240.18,233.7,0.03086,7e-05,1.44779]
[1778552172290,44.69,81240.4,233.7,0.03085,7e-05,1.44741]
[1778552172879,44.69,81240.4,233.7,0.03085,7e-05,1.44741]
[1778552172968,44.69,81240.28,233.7,0.03084,7e-05,1.44706]
[1778552178620,44.67,81236.91,233.7,0.03051,7e-05,1.43419]
[1778552180941,44.66,81236.5,233.7,0.03047,7e-05,1.43251]
[1778552180947,44.66,81236.5,233.7,0.03047,7e-05,1.43251]
[1778552181042,44.66,81236.62,233.7,0.03047,7e-05,1.43237]
[1778552184123,44.66,81237.34,233.7,0.03052,7e-05,1.43447]
[1778552184224,44.66,81237.69,233.7,0.03055,7e-05,1.43549]
[1778552185929,44.65,81237.72,233.7,0.03054,7e-05,1.43509]
[1778552185934,44.65,81237.72,233.7,0.03054,7e-05,1.43509]
[1778552185945,44.65,81237.72,233.7,0.03054,7e-05,1.43509]
[1778552185964,44.65,81237.72,233.7,0.03053,7e-05,1.4346]
[1778552187101,44.65,81237.72,233.7,0.03053,7e-05,1.4346]
[1778552187203,44.65,81237.65,233.7,0.03052,7e-05,1.4344]
[1778552191352,44.64,81236.97,233.7,0.03043,7e-05,1.43096]
[1778552191363,44.64,81236.97,233.7,0.03043,7e-05,1.43096]
[1778552191453,44.63,81237.37,233.7,0.03025,7e-05,1.42174]
[1778552192250,44.63,81237.37,233.7,0.03025,7e-05,1.42174]
[1778552192295,44.63,81237.42,233.7,0.03025,7e-05,1.42189]
[1778552198881,44.61,81237.51,233.7,0.03021,7e-05,1.4203]
[1778552198894,44.61,81237.51,233.7,0.03021,7e-05,1.4203]
[1778552198947,44.61,81237.51,233.7,0.03021,7e-05,1.4203]
[1778552199109,44.61,81237.51,233.7,0.03021,7e-05,1.4203]
[1778552199116,44.61,81237.51,233.7,0.03021,7e-05,1.4203]
[1778552199123,44.61,81237.51,233.7,0.03021,7e-05,1.4203]
[1778552199188,44.6,81235.3,233.7,0.03002,7e-05,1.41298]
[1778552199598,44.6,81235.3,233.7,0.03002,7e-05,1.41298]
[1778552199767,44.6,81226.75,233.7,0.0294,7e-05,1.38845]
[1778552200834,44.6,81226.75,233.7,0.0294,7e-05,1.38845]
[1778552200842,44.6,81226.75,233.7,0.0294,7e-05,1.38845]
[1778552200850,44.6,81226.75,233.7,0.0294,7e-05,1.38845]
[1778552200934,44.6,81227.5,233.7,0.02945,7e-05,1.39018]
[1778552201880,44.6,81227.5,233.7,0.02945,7e-05,1.39018]
[1778552201967,44.6,81227.12,233.7,0.02942,7e-05,1.38909]
[1778552205112,44.59,81224.78,233.7,0.02923,7e-05,1.38162]
[1778552205118,44.59,81224.78,233.7,0.02923,7e-05,1.38162]
[1778552205148,44.59,81221.11,233.7,0.02895,7e-05,1.37082]
[1778552205809,44.59,81221.11,233.7,0.02895,7e-05,1.37082]
[1778552205912,44.59,81217.82,233.7,0.02872,7e-05,1.36155]
[1778552208427,44.58,81218.1,233.7,0.02873,7e-05,1.36197]
[1778552208438,44.58,81218.1,233.7,0.02873,7e-05,1.36197]
[1778552208830,44.58,81219.61,233.7,0.02882,7e-05,1.3655]
[1778552213865,44.58,81216.95,233.7,0.02863,7e-05,1.35801]
[1778552218900,44.58,81212.94,233.7,0.02835,7e-05,1.34678]
[1778552221921,44.58,81207.01,233.7,0.02794,7e-05,1.3303]
[1778552223937,44.58,81196.46,233.7,0.02721,7e-05,1.30134]
[1778552228972,44.58,81194.1,233.7,0.02705,7e-05,1.29493]
[1778552234007,44.58,81194.01,233.7,0.02705,7e-05,1.29468]
[1778552239043,44.58,81194.66,233.7,0.02709,7e-05,1.29645]
[1778552244079,44.58,81195.67,233.7,0.02716,7e-05,1.29919]
[1778552248107,44.58,81204.66,233.7,0.02777,7e-05,1.32381]
[1778552252135,44.58,81221.74,233.7,0.02879,7e-05,1.36229]
[1778552255415,44.58,81223.21,233.7,0.02889,7e-05,1.36644]
[1778552261198,44.58,81223.3,233.7,0.0289,7e-05,1.36669]
[1778552264435,44.58,81222.77,233.7,0.02886,7e-05,1.36519]
[1778552270261,44.58,81226.19,233.7,0.02911,7e-05,1.37487]
[1778552275296,44.58,81226.07,233.7,0.0291,7e-05,1.37453]
[1778552280485,44.58,81228.2,233.7,0.02925,7e-05,1.38058]
[1778552285367,44.58,81223.29,233.7,0.0289,7e-05,1.36666]
[1778552286487,44.58,81223.29,233.7,0.0289,7e-05,1.36666]
[1778552288389,44.58,81217.9,233.7,0.02852,7e-05,1.3515]
[1778552292418,44.58,81213.19,233.7,0.02819,7e-05,1.33835]
[1778552295438,44.58,81202.37,233.7,0.02744,7e-05,1.3085]
[1778552300473,44.58,81199.37,233.7,0.02723,7e-05,1.3003]
[1778552305509,44.58,81196.36,233.7,0.02703,7e-05,1.29212]
[1778552311551,44.58,81195.93,233.7,0.02682,7e-05,1.28203]
[1778552316586,44.58,81195.76,233.7,0.02681,7e-05,1.28157]
[1778552321620,44.58,81195.77,233.7,0.02681,7e-05,1.2816]
[1778552326655,44.58,81193.99,233.7,0.02669,7e-05,1.2768]
[1778552331691,44.58,81194.0,233.7,0.02669,7e-05,1.27683]
[1778552336726,44.58,81191.79,233.7,0.02655,7e-05,1.27089]
[1778552341762,44.58,81189.01,233.7,0.02636,7e-05,1.26345]
[1778552344782,44.58,81193.65,233.7,0.02667,7e-05,1.27589]
[1778552349818,44.58,81185.81,233.7,0.02615,7e-05,1.25493]
[1778552351831,44.58,81179.58,233.7,0.02574,6e-05,1.23845]
[1778552357873,44.58,81177.15,233.7,0.02558,6e-05,1.23207]
[1778552362908,44.58,81177.03,233.7,0.02558,6e-05,1.23175]
[1778552368950,44.58,81175.44,233.7,0.02547,6e-05,1.22759]
[1778552373985,44.58,81176.14,233.7,0.02535,6e-05,1.22072]
[1778552379020,44.58,81174.68,233.7,0.02525,6e-05,1.21692]
[1778552381034,44.58,81169.36,233.7,0.02492,6e-05,1.20314]
[1778552384055,44.58,81161.29,233.7,0.02441,6e-05,1.18246]
[1778552385062,44.58,81155.33,233.7,0.02404,6e-05,1.16736]
[1778552390097,44.58,81150.31,233.7,0.02373,6e-05,1.15475]
[1778552394125,44.58,81144.61,233.7,0.02339,6e-05,1.14055]
[1778552396139,44.58,81135.41,233.7,0.02284,6e-05,1.11792]
[1778552397146,44.58,81130.15,233.7,0.02253,6e-05,1.10513]
[1778552398756,44.58,81130.11,233.7,0.02253,6e-05,1.10503]
[1778552398994,44.58,81130.11,233.7,0.02253,6e-05,1.10503]
[1778552399025,44.58,81130.11,233.7,0.02253,6e-05,1.10503]
[1778552399130,44.58,81130.11,233.7,0.02253,6e-05,1.10503]
[1778552399581,44.58,81122.74,233.7,0.02211,6e-05,1.08729]
[1778552400167,44.58,81105.47,233.7,0.02113,6e-05,1.04657]
[1778552402616,44.58,81105.61,233.7,0.02114,6e-05,1.04689]
[1778552409230,44.58,81109.91,233.7,0.02138,6e-05,1.05693]
[1778552413346,44.58,81110.82,233.7,0.02143,6e-05,1.05906]
[1778552413357,44.58,81101.76,233.7,0.02093,5e-05,1.03797]
[1778552413812,44.58,81101.76,233.7,0.02093,5e-05,1.03797]
[1778552414595,44.58,81077.93,233.7,0.01966,5e-05,0.98403]
[1778552415273,44.58,81067.34,233.7,0.01912,5e-05,0.96075]
[1778552415875,44.58,81067.34,233.7,0.01912,5e-05,0.96075]
[1778552416280,44.58,81070.74,233.7,0.01929,5e-05,0.96818]
[1778552417287,44.58,81081.62,233.7,0.01985,5e-05,0.99224]
[1778552418294,44.58,81089.8,233.7,0.02028,5e-05,1.01062]
[1778552420308,44.58,81078.65,233.7,0.0197,5e-05,0.98562]
[1778552425344,44.58,81082.46,233.7,0.0199,5e-05,0.99411]
[1778552430379,44.58,81078.93,233.7,0.01971,5e-05,0.98625]
[1778552435414,44.58,81086.63,233.7,0.01997,5e-05,0.99576]
[1778552440456,44.58,81086.4,233.7,0.01996,5e-05,0.99524]
[1778552445491,44.58,81087.45,233.7,0.02001,5e-05,0.9976]
[1778552450526,44.58,81086.35,233.7,0.01995,5e-05,0.99513]
[1778552455561,44.58,81084.71,233.7,0.01987,5e-05,0.99146]
[1778552458584,44.58,81092.09,233.7,0.02026,5e-05,1.00805]
[1778552459591,44.58,81104.24,233.7,0.02091,5e-05,1.03581]
[1778552464628,44.58,81105.1,233.7,0.02096,5e-05,1.0378]
[1778552468656,44.58,81112.06,233.7,0.02135,6e-05,1.05399]
[1778552469663,44.58,81118.12,233.7,0.02169,6e-05,1.06823]
[1778552474698,44.58,81118.41,233.7,0.0217,6e-05,1.06892]
[1778552479733,44.58,81131.98,233.7,0.02248,6e-05,1.10136]
[1778552482782,44.58,81137.07,233.7,0.02278,6e-05,1.11372]
[1778552487801,44.58,81133.79,233.7,0.02259,6e-05,1.10575]
[1778552492836,44.58,81135.01,233.7,0.0225,6e-05,1.10049]
[1778552496864,44.58,81140.1,233.7,0.0228,6e-05,1.11285]
[1778552500892,44.58,81150.41,233.7,0.02341,6e-05,1.13821]
[1778552502906,44.58,81144.21,233.7,0.02304,6e-05,1.12291]
[1778552510962,44.58,81146.22,233.7,0.02316,6e-05,1.12786]
[1778552512977,44.58,81159.95,233.7,0.02399,6e-05,1.16206]
[1778552517101,44.58,81166.16,233.7,0.02438,6e-05,1.17778]
[1778552520027,44.58,81171.58,233.7,0.02472,6e-05,1.19163]
[1778552525153,44.58,81171.41,233.7,0.02471,6e-05,1.1912]
[1778552531109,44.58,81179.58,233.7,0.02523,6e-05,1.21229]
[1778552536839,44.58,81178.91,233.7,0.02518,6e-05,1.21055]
[1778552546216,44.58,81182.84,233.7,0.02544,6e-05,1.22079]
[1778552552258,44.58,81181.9,233.7,0.0252,6e-05,1.20962]
[1778552557293,44.58,81181.52,233.7,0.02518,6e-05,1.20863]
[1778552562328,44.58,81182.04,233.7,0.02521,6e-05,1.20999]
[1778552566356,44.58,81187.19,233.7,0.02555,6e-05,1.22342]
[1778552568370,44.58,81197.43,233.7,0.02622,7e-05,1.25046]
[1778552573405,44.58,81191.77,233.7,0.02584,7e-05,1.23546]
[1778552575419,44.58,81184.51,233.7,0.02537,6e-05,1.21641]
[1778552577433,44.58,81171.82,233.7,0.02456,6e-05,1.18365]
[1778552582468,44.58,81171.45,233.7,0.02454,6e-05,1.1827]
[1778552587503,44.58,81171.93,233.7,0.02457,6e-05,1.18393]
[1778552592538,44.58,81175.45,233.7,0.02479,6e-05,1.19295]
[1778552597573,44.58,81178.65,233.7,0.025,6e-05,1.2012]
[1778552598581,44.58,81184.13,233.7,0.02535,6e-05,1.21542]
[1778552602608,44.58,81190.06,233.7,0.02573,7e-05,1.23095]
[1778552603084,44.58,81190.06,233.7,0.02573,7e-05,1.23095]
[1778552603615,44.58,81191.03,233.7,0.0258,7e-05,1.23351]
[1778552608650,44.58,81183.1,233.7,0.02528,6e-05,1.21274]
[1778552613403,44.58,81183.05,233.7,0.02511,6e-05,1.2039]
[1778552618720,44.58,81182.41,233.7,0.02506,6e-05,1.20225]
[1778552622748,44.58,81187.51,233.7,0.02539,6e-05,1.2155]
[1778552627783,44.58,81190.43,233.7,0.02558,7e-05,1.22314]
[1778552632818,44.58,81191.84,233.7,0.02567,7e-05,1.22684]
[1778552633455,44.58,81191.84,233.7,0.02567,7e-05,1.22684]
[1778552635839,44.58,81198.54,233.7,0.02612,7e-05,1.24453]
[1778552640874,44.58,81203.89,233.7,0.02647,7e-05,1.2588]
[1778552641881,44.58,81208.81,233.7,0.0268,7e-05,1.27202]
[1778552646026,44.58,81207.37,233.7,0.02671,7e-05,1.26814]
[1778552651960,44.58,81208.39,233.7,0.02677,7e-05,1.27089]
[1778552656995,44.58,81208.4,233.7,0.02678,7e-05,1.27092]
[1778552662924,44.58,81209.64,233.7,0.02686,7e-05,1.27426]
[1778552663536,44.58,81208.15,233.7,0.02676,7e-05,1.27024]
[1778552663942,44.58,81208.15,233.7,0.02676,7e-05,1.27024]
[1778552667069,44.58,81198.84,233.7,0.02613,7e-05,1.24533]
[1778552671094,44.58,81197.5,233.7,0.02587,7e-05,1.23292]
[1778552676129,44.58,81197.66,233.7,0.02588,7e-05,1.23335]
[1778552681166,44.58,81195.38,233.7,0.02573,7e-05,1.22734]
[1778552686199,44.58,81195.43,233.7,0.02573,7e-05,1.22747]
[1778552692241,44.58,81196.29,233.7,0.02579,7e-05,1.22973]
[1778552697276,44.58,81195.14,233.7,0.02572,7e-05,1.22671]
[1778552702311,44.58,81193.92,233.7,0.02564,7e-05,1.2235]
[1778552707347,44.58,81190.39,233.7,0.02541,6e-05,1.21426]
[1778552708765,44.58,81190.39,233.7,0.02541,6e-05,1.21426]
[1778552714396,44.58,81193.27,233.7,0.02559,7e-05,1.22179]
[1778552716410,44.58,81200.35,233.7,0.02606,7e-05,1.24046]
[1778552717681,44.58,81200.35,233.7,0.02606,7e-05,1.24046]
[1778552717778,44.58,81205.69,233.7,0.02641,7e-05,1.25468]
[1778552719431,44.58,81210.17,233.7,0.02672,7e-05,1.2667]
[1778552722452,44.58,81219.78,233.7,0.02737,7e-05,1.29277]
[1778552727487,44.58,81223.07,233.7,0.0276,7e-05,1.30178]
[1778552730508,44.58,81228.18,233.7,0.02796,7e-05,1.31587]
[1778552732575,44.58,81232.32,233.7,0.02806,7e-05,1.31815]
[1778552736551,44.58,81223.86,233.7,0.02747,7e-05,1.29483]
[1778552740579,44.58,81228.55,233.7,0.0278,7e-05,1.30772]
[1778552745614,44.58,81227.02,233.7,0.02769,7e-05,1.3035]
[1778552750649,44.58,81226.17,233.7,0.02763,7e-05,1.30116]
[1778552755684,44.58,81221.89,233.7,0.02734,7e-05,1.28944]
[1778552760719,44.58,81219.56,233.7,0.02718,7e-05,1.28309]
[1778552765756,44.58,81218.03,233.7,0.02707,7e-05,1.27893]
[1778552770801,44.58,81217.6,233.7,0.02704,7e-05,1.27776]
[1778552775836,44.58,81217.63,233.7,0.02704,7e-05,1.27784]
[1778552780871,44.58,81217.23,233.7,0.02702,7e-05,1.27676]
[1778552785907,44.58,81217.59,233.7,0.02704,7e-05,1.27774]
[1778552788929,44.58,81223.01,233.7,0.02741,7e-05,1.2925]
[1778552789937,44.58,81217.62,233.7,0.02704,7e-05,1.27782]
[1778552791951,44.58,81215.76,233.7,0.02673,7e-05,1.26376]
[1778552796986,44.58,81212.98,233.7,0.02655,7e-05,1.25629]
[1778552801038,44.58,81202.9,233.7,0.02587,7e-05,1.22946]
[1778552803052,44.58,81207.95,233.7,0.02621,7e-05,1.24285]
[1778552808087,44.58,81215.82,233.7,0.02674,7e-05,1.26392]
[1778552811937,44.58,81219.86,233.7,0.02701,7e-05,1.27484]
[1778552817150,44.58,81217.95,233.7,0.02688,7e-05,1.26967]
[1778552818787,44.58,81217.95,233.7,0.02688,7e-05,1.26967]
[1778552824199,44.58,81216.62,233.7,0.02679,7e-05,1.26608]
[1778552829234,44.58,81218.24,233.7,0.0269,7e-05,1.27045]
[1778552831248,44.58,81224.76,233.7,0.02735,7e-05,1.28817]
[1778552834269,44.58,81215.32,233.7,0.0267,7e-05,1.26257]
[1778552835276,44.58,81209.45,233.7,0.02631,7e-05,1.24684]
[1778552841318,44.58,81207.36,233.7,0.02617,7e-05,1.24128]
[1778552846353,44.58,81206.22,233.7,0.02609,7e-05,1.23825]
[1778552851389,44.58,81206.25,233.7,0.02592,7e-05,1.22943]
[1778552853402,44.58,81214.3,233.7,0.02646,7e-05,1.25084]
[1778552858438,44.58,81216.44,233.7,0.0266,7e-05,1.25658]
[1778552860452,44.58,81211.63,233.7,0.02628,7e-05,1.24371]
[1778552864480,44.58,81218.11,233.7,0.02671,7e-05,1.26107]
[1778552869515,44.58,81220.79,233.7,0.0269,7e-05,1.2683]
[1778552872536,44.58,81215.53,233.7,0.02654,7e-05,1.25413]
[1778552877571,44.58,81216.29,233.7,0.02659,7e-05,1.25617]
[1778552882606,44.58,81214.67,233.7,0.02648,7e-05,1.25183]
[1778552885627,44.58,81221.9,233.7,0.02697,7e-05,1.2713]
[1778552889655,44.58,81216.12,233.7,0.02658,7e-05,1.25572]
[1778552894690,44.58,81218.46,233.7,0.02674,7e-05,1.26201]
[1778552899726,44.58,81217.73,233.7,0.02669,7e-05,1.26004]
[1778552904760,44.58,81218.56,233.7,0.02674,7e-05,1.26228]
[1778552909795,44.58,81218.01,233.7,0.02671,7e-05,1.2608]
[1778552916844,44.58,81218.52,233.7,0.02656,7e-05,1.25315]
[1778552921879,44.58,81219.02,233.7,0.02659,7e-05,1.25449]
[1778552926914,44.58,81220.87,233.7,0.02672,7e-05,1.25946]
[1778552927921,44.58,81226.09,233.7,0.02708,7e-05,1.27358]
[1778552930271,44.58,81230.22,233.7,0.02736,7e-05,1.28482]
[1778552930946,44.58,81238.58,233.7,0.02795,7e-05,1.30781]
[1778552932965,44.58,81254.87,233.7,0.02912,7e-05,1.35345]
[1778552934979,44.58,81254.5,233.7,0.02909,7e-05,1.3524]
[1778552938000,44.58,81252.69,233.7,0.02896,7e-05,1.34728]
[1778552943037,44.58,81249.73,233.7,0.02874,7e-05,1.33893]
[1778552944310,44.58,81250.3,233.7,0.02878,7e-05,1.34054]
[1778552948315,44.58,81249.78,233.7,0.02875,7e-05,1.33907]
[1778552954116,44.58,81250.79,233.7,0.02882,7e-05,1.34192]
[1778552956343,44.58,81253.73,233.7,0.02903,7e-05,1.35022]
[1778552962172,44.58,81253.35,233.7,0.02901,7e-05,1.34915]
[1778552968214,44.58,81253.83,233.7,0.02904,7e-05,1.35051]
[1778552972242,44.58,81251.51,233.7,0.02868,7e-05,1.33457]
[1778552972704,44.58,81251.51,233.7,0.02868,7e-05,1.33457]
[1778552973249,44.58,81251.07,233.7,0.02865,7e-05,1.33333]
[1778552980299,44.58,81251.16,233.7,0.02866,7e-05,1.33359]
[1778552983319,44.58,81246.26,233.7,0.02831,7e-05,1.31987]
[1778552988354,44.58,81248.14,233.7,0.02844,7e-05,1.32512]
[1778552993389,44.58,81249.05,233.7,0.02851,7e-05,1.32767]
[1778552998424,44.58,81249.07,233.7,0.02851,7e-05,1.32772]
[1778553002452,44.58,81254.11,233.7,0.02887,7e-05,1.34189]
[1778553007487,44.58,81257.28,233.7,0.0291,7e-05,1.35086]
[1778553012523,44.58,81245.63,233.7,0.02826,7e-05,1.31812]
[1778553013529,44.58,81239.25,233.7,0.02781,7e-05,1.30043]
[1778553018564,44.58,81234.99,233.7,0.02751,7e-05,1.28871]
[1778553023599,44.58,81236.05,233.7,0.02758,7e-05,1.29162]
[1778553028634,44.58,81236.63,233.7,0.02762,7e-05,1.29321]
[1778553033669,44.58,81235.62,233.7,0.02737,7e-05,1.28126]
[1778553038705,44.58,81233.13,233.7,0.0272,7e-05,1.27447]
[1778553039712,44.58,81226.52,233.7,0.02674,7e-05,1.25657]
[1778553041726,44.58,81220.04,233.7,0.0263,7e-05,1.2392]
[1778553042733,44.58,81213.23,233.7,0.02585,7e-05,1.22114]
[1778553044747,44.58,81205.92,233.7,0.02537,7e-05,1.20196]
[1778553050789,44.58,81205.03,233.7,0.02531,7e-05,1.19965]
[1778553055824,44.58,81208.98,233.7,0.02557,7e-05,1.20996]
[1778553060859,44.58,81209.65,233.7,0.02561,7e-05,1.21172]
[1778553065894,44.58,81209.45,233.7,0.0256,7e-05,1.2112]
[1778553068915,44.58,81204.12,233.7,0.02525,7e-05,1.19728]
[1778553072943,44.58,81198.2,233.7,0.02487,6e-05,1.18196]
[1778553077978,44.58,81194.72,233.7,0.02464,6e-05,1.17302]
[1778553083013,44.58,81195.01,233.7,0.02466,6e-05,1.17376]
[1778553088049,44.58,81198.48,233.7,0.02488,6e-05,1.18268]
[1778553091070,44.58,81196.41,233.7,0.02458,6e-05,1.16863]
[1778553096106,44.58,81190.32,233.7,0.02419,6e-05,1.15314]
[1778553099127,44.58,81185.19,233.7,0.02387,6e-05,1.1402]
[1778553104162,44.58,81184.97,233.7,0.02386,6e-05,1.13965]
[1778553107183,44.58,81179.26,233.7,0.0235,6e-05,1.12538]
[1778553112218,44.58,81179.4,233.7,0.02351,6e-05,1.12573]
[1778553113225,44.58,81185.16,233.7,0.02387,6e-05,1.14013]
[1778553118260,44.58,81185.5,233.7,0.02389,6e-05,1.14098]
[1778553123296,44.58,81187.59,233.7,0.02402,6e-05,1.14624]
[1778553128331,44.58,81187.92,233.7,0.02404,6e-05,1.14707]
[1778553133366,44.58,81191.23,233.7,0.02425,6e-05,1.15544]
[1778553138402,44.58,81197.42,233.7,0.02464,6e-05,1.17122]
[1778553139408,44.58,81209.65,233.7,0.02543,7e-05,1.20285]
[1778553144443,44.58,81213.84,233.7,0.02571,7e-05,1.21383]
[1778553150485,44.58,81214.52,233.7,0.02575,7e-05,1.21562]
[1778553155520,44.58,81214.16,233.7,0.02555,7e-05,1.20576]
[1778553160555,44.58,81212.89,233.7,0.02547,7e-05,1.20244]
[1778553165590,44.58,81217.35,233.7,0.02576,7e-05,1.21414]
[1778553167604,44.58,81223.59,233.7,0.02618,7e-05,1.23065]
[1778553173648,44.58,81224.37,233.7,0.02623,7e-05,1.23272]
[1778553177676,44.58,81229.86,233.7,0.0266,7e-05,1.2474]
[1778553182711,44.58,81229.86,233.7,0.0266,7e-05,1.2474]
[1778553187746,44.58,81224.08,233.7,0.02621,7e-05,1.23195]
[1778553192781,44.58,81223.43,233.7,0.02617,7e-05,1.23022]
[1778553194795,44.58,81215.94,233.7,0.02567,7e-05,1.21043]
[1778553199830,44.58,81211.01,233.7,0.02534,7e-05,1.19753]
[1778553201844,44.58,81205.94,233.7,0.02501,6e-05,1.18437]
[1778553206879,44.58,81203.18,233.7,0.02484,6e-05,1.17725]
[1778553211914,44.58,81203.41,233.7,0.02468,6e-05,1.16908]
[1778553217959,44.58,81204.47,233.7,0.02474,6e-05,1.1718]
[1778553222994,44.58,81199.77,233.7,0.02444,6e-05,1.15977]
[1778553228029,44.58,81201.83,233.7,0.02457,6e-05,1.16503]
[1778553235079,44.58,81202.24,233.7,0.0246,6e-05,1.16608]
[1778553240114,44.58,81205.63,233.7,0.02482,6e-05,1.17478]
[1778553242128,44.58,81194.9,233.7,0.02413,6e-05,1.14741]
[1778553247163,44.58,81192.74,233.7,0.024,6e-05,1.14196]
[1778553252198,44.58,81189.22,233.7,0.02378,6e-05,1.13312]
[1778553255219,44.58,81188.78,233.7,0.02375,6e-05,1.13202]
[1778553262050,44.58,81188.78,233.7,0.02375,6e-05,1.13202]
[1778553264283,44.58,81180.45,233.7,0.02324,6e-05,1.11131]
[1778553269318,44.58,81179.08,233.7,0.02316,6e-05,1.10793]
[1778553274353,44.58,81181.13,233.7,0.02311,6e-05,1.10449]
[1778553281404,44.58,81179.44,233.7,0.02301,6e-05,1.10034]
[1778553286440,44.58,81178.77,233.7,0.02297,6e-05,1.0987]
[1778553291475,44.58,81177.19,233.7,0.02287,6e-05,1.09483]
[1778553297517,44.58,81176.46,233.7,0.02283,6e-05,1.09305]
[1778553300547,44.58,81169.83,233.7,0.02243,6e-05,1.07696]
[1778553302555,44.58,81156.62,233.7,0.02166,6e-05,1.04542]
[1778553303562,44.58,81150.66,233.7,0.02132,6e-05,1.03142]
[1778553305577,44.58,81142.21,233.7,0.02084,6e-05,1.01181]
[1778553310611,44.58,81137.89,233.7,0.02061,6e-05,1.0019]
[1778553311830,44.58,81137.89,233.7,0.02061,6e-05,1.0019]
[1778553312626,44.58,81093.58,233.7,0.01828,5e-05,0.90442]
[1778553315399,44.58,81092.48,233.7,0.01822,5e-05,0.90209]
[1778553319903,44.58,81100.32,233.7,0.01862,5e-05,0.91876]
[1778553322140,44.58,81101.6,233.7,0.01868,5e-05,0.9215]
[1778553322222,44.58,81102.93,233.7,0.01875,5e-05,0.92436]
[1778553327605,44.58,81103.35,233.7,0.01877,5e-05,0.92526]
[1778553329744,44.58,81109.87,233.7,0.01911,5e-05,0.93937]
[1778553330751,44.58,81115.3,233.7,0.01939,5e-05,0.95125]
[1778553336793,44.58,81115.43,233.7,0.01925,5e-05,0.9438]
[1778553341798,44.58,81116.81,233.7,0.01932,5e-05,0.94682]
[1778553342114,44.58,81116.81,233.7,0.01932,5e-05,0.94682]
[1778553344294,44.58,81117.95,233.7,0.01938,5e-05,0.94932]
[1778553345026,44.58,81117.67,233.7,0.01936,5e-05,0.94871]
[1778553347099,44.58,81124.3,233.7,0.01971,5e-05,0.96335]
[1778553347800,44.58,81125.02,233.7,0.01975,5e-05,0.96495]
[1778553350384,44.58,81126.9,233.7,0.01985,5e-05,0.96914]
[1778553352901,44.58,81127.16,233.7,0.01987,5e-05,0.96972]
[1778553356486,44.58,81127.13,233.7,0.01986,5e-05,0.96965]
[1778553357901,44.58,81127.13,233.7,0.01986,5e-05,0.96965]
[1778553359167,44.58,81125.98,233.7,0.0198,5e-05,0.96709]
[1778553359706,44.58,81125.98,233.7,0.0198,5e-05,0.96709]
[1778553360047,44.58,81126.8,233.7,0.01985,5e-05,0.96892]
[1778553360069,44.58,81134.61,233.7,0.02027,5e-05,0.98647]
[1778553360740,44.58,81134.61,233.7,0.02027,5e-05,0.98647]
[1778553360967,44.58,81139.98,233.7,0.02056,6e-05,0.99867]
[1778553362226,44.58,81139.98,233.7,0.02056,6e-05,0.99867]
[1778553363075,44.58,81138.01,233.7,0.02046,5e-05,0.99418]
[1778553363935,44.58,81138.81,233.7,0.0205,6e-05,0.996]
[1778553364458,44.58,81138.81,233.7,0.0205,6e-05,0.996]
[1778553368253,44.58,81140.05,233.7,0.02057,6e-05,0.99883]
[1778553368966,44.58,81139.82,233.7,0.02055,6e-05,0.99831]
[1778553369388,44.58,81139.82,233.7,0.02055,6e-05,0.99831]
[1778553370118,44.58,81139.98,233.7,0.02056,6e-05,0.99867]
[1778553374636,44.58,81144.24,233.7,0.0208,6e-05,1.00843]
[1778553375081,44.58,81143.6,233.7,0.02076,6e-05,1.00696]
[1778553376373,44.58,81141.25,233.7,0.02063,6e-05,1.00157]
[1778553377122,44.58,81141.33,233.7,0.02064,6e-05,1.00176]
[1778553377919,44.58,81141.43,233.7,0.02064,6e-05,1.00199]
[1778553379332,44.58,81142.68,233.7,0.02071,6e-05,1.00485]
[1778553384255,44.58,81146.04,233.7,0.0209,6e-05,1.01258]
[1778553384975,44.58,81147.62,233.7,0.02099,6e-05,1.01623]
[1778553386123,44.58,81147.62,233.7,0.02099,6e-05,1.01623]
[1778553386864,44.58,81147.62,233.7,0.02099,6e-05,1.01623]
[1778553387441,44.58,81147.62,233.7,0.02099,6e-05,1.01623]
[1778553388077,44.58,81149.39,233.7,0.02109,6e-05,1.02033]
[1778553390750,44.58,81151.62,233.7,0.02121,6e-05,1.02552]
[1778553391243,44.58,81151.62,233.7,0.02121,6e-05,1.02552]
[1778553395464,44.58,81151.86,233.7,0.02107,6e-05,1.01795]
[1778553396126,44.58,81151.08,233.7,0.02102,6e-05,1.01614]
[1778553397412,44.58,81151.66,233.7,0.02106,6e-05,1.01748]
[1778553403262,44.58,81151.32,233.7,0.02104,6e-05,1.0167]
[1778553410629,44.58,81154.36,233.7,0.02121,6e-05,1.02376]
[1778553414339,44.58,81163.99,233.7,0.02176,6e-05,1.04638]
[1778553419374,44.58,81167.83,233.7,0.02199,6e-05,1.0555]
[1778553422395,44.58,81160.5,233.7,0.02156,6e-05,1.03814]
[1778553427430,44.58,81159.72,233.7,0.02152,6e-05,1.0363]
[1778553432465,44.58,81162.59,233.7,0.02168,6e-05,1.04306]
[1778553437500,44.58,81161.12,233.7,0.0216,6e-05,1.0396]
[1778553441528,44.58,81167.42,233.7,0.02196,6e-05,1.05452]
[1778553446563,44.58,81163.96,233.7,0.02176,6e-05,1.0463]
[1778553449584,44.58,81178.42,233.7,0.02261,6e-05,1.08096]
[1778553450591,44.58,81183.82,233.7,0.02294,6e-05,1.09413]
[1778553453612,44.58,81182.32,233.7,0.02268,6e-05,1.082]
[1778553455626,44.58,81176.79,233.7,0.02235,6e-05,1.06862]
[1778553457640,44.58,81171.58,233.7,0.02204,6e-05,1.05613]
[1778553458647,44.58,81163.88,233.7,0.02159,6e-05,1.03787]
[1778553463682,44.58,81161.19,233.7,0.02144,6e-05,1.03155]
[1778553468717,44.58,81159.89,233.7,0.02136,6e-05,1.0285]
[1778553473752,44.58,81155.42,233.7,0.02111,6e-05,1.01808]
[1778553478787,44.58,81154.17,233.7,0.02104,6e-05,1.01518]
[1778553483822,44.58,81152.22,233.7,0.02093,6e-05,1.01067]
[1778553488857,44.58,81153.77,233.7,0.02102,6e-05,1.01425]
[1778553492886,44.58,81147.38,233.7,0.02066,6e-05,0.99954]
[1778553497921,44.58,81146.26,233.7,0.0206,6e-05,0.99698]
[1778553501949,44.58,81140.04,233.7,0.02025,5e-05,0.98284]
[1778553506118,44.58,81119.23,233.7,0.01914,5e-05,0.93664]
[1778553506984,44.58,81107.32,233.7,0.01853,5e-05,0.91095]
[1778553511230,44.58,81105.22,233.7,0.01828,5e-05,0.89892]
[1778553514034,44.58,81100.12,233.7,0.01802,5e-05,0.88818]
[1778553515041,44.58,81110.51,233.7,0.01854,5e-05,0.91015]
[1778553516051,44.58,81115.61,233.7,0.0188,5e-05,0.92109]
[1778553522090,44.58,81115.64,233.7,0.01881,5e-05,0.92116]
[1778553523097,44.58,81110.3,233.7,0.01853,5e-05,0.90971]
[1778553528132,44.58,81106.56,233.7,0.01834,5e-05,0.90175]
[1778553534174,44.58,81111.43,233.7,0.01859,5e-05,0.91212]
[1778553539209,44.58,81114.52,233.7,0.01875,5e-05,0.91875]
[1778553544245,44.58,81115.7,233.7,0.01881,5e-05,0.92129]
[1778553549281,44.58,81116.04,233.7,0.01883,5e-05,0.92202]
[1778553551295,44.58,81121.97,233.7,0.01913,5e-05,0.93487]
[1778553554316,44.58,81126.74,233.7,0.01938,5e-05,0.94531]
[1778553559351,44.58,81125.95,233.7,0.01934,5e-05,0.94357]
[1778553564386,44.58,81124.98,233.7,0.01929,5e-05,0.94145]
[1778553569421,44.58,81123.01,233.7,0.01919,5e-05,0.93714]
[1778553574456,44.58,81122.91,233.7,0.01903,5e-05,0.92918]
[1778553579492,44.58,81121.94,233.7,0.01898,5e-05,0.92708]
[1778553584527,44.58,81118.99,233.7,0.01883,5e-05,0.9207]
[1778553589562,44.58,81118.07,233.7,0.01878,5e-05,0.91872]
[1778553596611,44.58,81118.49,233.7,0.0188,5e-05,0.91962]
[1778553601646,44.58,81115.98,233.7,0.01867,5e-05,0.91423]
[1778553606681,44.58,81117.26,233.7,0.01874,5e-05,0.91697]
[1778553611724,44.58,81116.88,233.7,0.01872,5e-05,0.91616]
[1778553620790,44.58,81118.23,233.7,0.01879,5e-05,0.91906]
[1778553625823,44.58,81118.16,233.7,0.01879,5e-05,0.91891]
[1778553630858,44.58,81118.86,233.7,0.01882,5e-05,0.92042]
[1778553636900,44.58,81118.71,233.7,0.01866,5e-05,0.91242]
[1778553641935,44.58,81117.22,233.7,0.01859,5e-05,0.90923]
[1778553646972,44.58,81117.74,233.7,0.01862,5e-05,0.91034]
[1778553652008,44.58,81118.52,233.7,0.01865,5e-05,0.91201]
[1778553657044,44.58,81119.95,233.7,0.01873,5e-05,0.91508]
[1778553662079,44.58,81121.36,233.7,0.0188,5e-05,0.91812]
[1778553667114,44.58,81120.79,233.7,0.01877,5e-05,0.91689]
[1778553672149,44.58,81119.01,233.7,0.01868,5e-05,0.91306]
[1778553677184,44.58,81118.92,233.7,0.01868,5e-05,0.91287]
[1778553682219,44.58,81121.42,233.7,0.0188,5e-05,0.91825]
[1778553683226,44.58,81127.03,233.7,0.0191,5e-05,0.93039]
[1778553688267,44.58,81128.5,233.7,0.01917,5e-05,0.93359]
[1778553693302,44.58,81128.02,233.7,0.01899,5e-05,0.92479]
[1778553696323,44.58,81122.65,233.7,0.01872,5e-05,0.9132]
[1778553701359,44.58,81118.42,233.7,0.0185,5e-05,0.90415]
[1778553706394,44.58,81118.76,233.7,0.01852,5e-05,0.90488]
[1778553711430,44.58,81119.72,233.7,0.01857,5e-05,0.90692]
[1778553716465,44.58,81119.84,233.7,0.01857,5e-05,0.90718]
[1778553721500,44.58,81120.83,233.7,0.01862,5e-05,0.9093]
[1778553723514,44.58,81131.78,233.7,0.01919,5e-05,0.93297]
[1778553728550,44.58,81134.47,233.7,0.01933,5e-05,0.93886]
[1778553733585,44.58,81134.19,233.7,0.01932,5e-05,0.93824]
[1778553738620,44.58,81134.59,233.7,0.01934,5e-05,0.93912]
[1778553743655,44.58,81135.76,233.7,0.0194,5e-05,0.94169]
[1778553748690,44.58,81135.73,233.7,0.0194,5e-05,0.94162]
[1778553752718,44.58,81134.27,233.7,0.01917,5e-05,0.93061]
[1778553758033,44.58,81130.72,233.7,0.01898,5e-05,0.92289]
[1778553767825,44.58,81130.06,233.7,0.01895,5e-05,0.92146]
[1778553772860,44.58,81131.87,233.7,0.01904,5e-05,0.92539]
[1778553777895,44.58,81132.16,233.7,0.01906,5e-05,0.92602]
[1778553782930,44.58,81131.51,233.7,0.01902,5e-05,0.9246]
[1778553787965,44.58,81131.75,233.7,0.01904,5e-05,0.92513]
[1778553793001,44.58,81129.13,233.7,0.0189,5e-05,0.91945]
[1778553798037,44.58,81126.81,233.7,0.01878,5e-05,0.91445]
[1778553803072,44.58,81126.36,233.7,0.01876,5e-05,0.91348]
[1778553805650,44.58,81126.11,233.7,0.01874,5e-05,0.91294]
[1778553807312,44.58,81125.98,233.7,0.01874,5e-05,0.91266]
[1778553809728,44.58,81125.84,233.7,0.01873,5e-05,0.91236]
[1778553815156,44.58,81128.7,233.7,0.01873,5e-05,0.9108]
[1778553817949,44.58,81128.6,233.7,0.01872,5e-05,0.91058]
[1778553818312,44.58,81129.0,233.7,0.01874,5e-05,0.91144]
[1778553819066,44.58,81129.0,233.7,0.01874,5e-05,0.91144]
[1778553819803,44.58,81128.8,233.7,0.01873,5e-05,0.91101]
[1778553822205,44.58,81134.42,233.7,0.01902,5e-05,0.92315]
[1778553823315,44.58,81134.42,233.7,0.01902,5e-05,0.92315]
[1778553823952,44.58,81134.42,233.7,0.01902,5e-05,0.92315]
[1778553824408,44.58,81134.72,233.7,0.01904,5e-05,0.9238]
[1778553825033,44.58,81134.72,233.7,0.01904,5e-05,0.9238]
[1778553827080,44.58,81134.89,233.7,0.01905,5e-05,0.92417]
[1778553827090,44.58,81134.89,233.7,0.01905,5e-05,0.92417]
[1778553827660,44.58,81135.14,233.7,0.01906,5e-05,0.92471]
[1778553828232,44.58,81136.61,233.7,0.01914,5e-05,0.92791]
[1778553833456,44.58,81139.55,233.7,0.01929,5e-05,0.93434]
[1778553834151,44.58,81139.55,233.7,0.01929,5e-05,0.93434]
[1778553837709,44.58,81143.55,233.7,0.01951,5e-05,0.94313]
[1778553838384,44.58,81143.56,233.7,0.01951,5e-05,0.94315]
[1778553842477,44.58,81142.88,233.7,0.01947,5e-05,0.94165]
[1778553843778,44.58,81142.83,233.7,0.01947,5e-05,0.94154]
[1778553845067,44.58,81142.82,233.7,0.01947,5e-05,0.94152]
[1778553845786,44.58,81141.98,233.7,0.01942,5e-05,0.93967]
[1778553848153,44.58,81141.14,233.7,0.01938,5e-05,0.93782]
[1778553848871,44.58,81141.14,233.7,0.01938,5e-05,0.93782]
[1778553854756,44.58,81141.29,233.7,0.01939,5e-05,0.93815]
[1778553855431,44.58,81141.01,233.7,0.01937,5e-05,0.93754]
[1778553860471,44.58,81142.16,233.7,0.01943,5e-05,0.94007]
[1778553864180,44.58,81142.64,233.7,0.01946,5e-05,0.94112]
[1778553864879,44.58,81145.27,233.7,0.0196,5e-05,0.94693]
[1778553870898,44.58,81147.57,233.7,0.01972,5e-05,0.95203]
[1778553871645,44.58,81148.13,233.7,0.01975,5e-05,0.95328]
[1778553875381,44.58,81148.67,233.7,0.01963,5e-05,0.94655]
[1778553876064,44.58,81148.67,233.7,0.01963,5e-05,0.94655]
[1778553880678,44.58,81148.37,233.7,0.01961,5e-05,0.94588]
[1778553881385,44.58,81148.37,233.7,0.01961,5e-05,0.94588]
[1778553882732,44.58,81148.33,233.7,0.01961,5e-05,0.94579]
[1778553883436,44.58,81148.39,233.7,0.01961,5e-05,0.94593]
[1778553884008,44.58,81148.39,233.7,0.01961,5e-05,0.94593]
[1778553884736,44.58,81148.39,233.7,0.01961,5e-05,0.94593]
[1778553884925,44.58,81148.39,233.7,0.01961,5e-05,0.94593]
[1778553885018,44.58,81148.39,233.7,0.01961,5e-05,0.94593]
[1778553891058,44.58,81149.24,233.7,0.01966,5e-05,0.94781]
[1778553891770,44.58,81149.24,233.7,0.01966,5e-05,0.94781]
[1778553891777,44.58,81142.75,233.7,0.01931,5e-05,0.9335]
[1778553892695,44.58,81129.94,233.7,0.01864,5e-05,0.90575]
[1778553893702,44.58,81113.96,233.7,0.01783,5e-05,0.87201]
[1778553894311,44.58,81113.96,233.7,0.01783,5e-05,0.87201]
[1778553897386,44.58,81111.84,233.7,0.01773,5e-05,0.86761]
[1778553898957,44.58,81113.93,233.7,0.01783,5e-05,0.87195]
[1778553900742,44.58,81114.55,233.7,0.01786,5e-05,0.87324]
[1778553902765,44.58,81121.51,233.7,0.01821,5e-05,0.88783]
[1778553903337,44.58,81121.51,233.7,0.01821,5e-05,0.88783]
[1778553903995,44.58,81121.51,233.7,0.01821,5e-05,0.88783]
[1778553904240,44.58,81121.19,233.7,0.01819,5e-05,0.88715]
[1778553904496,44.58,81121.19,233.7,0.01819,5e-05,0.88715]
[1778553906293,44.58,81121.8,233.7,0.01822,5e-05,0.88844]
[1778553907096,44.58,81121.8,233.7,0.01822,5e-05,0.88844]
[1778553907925,44.58,81121.8,233.7,0.01822,5e-05,0.88844]
[1778553908239,44.58,81122.2,233.7,0.01824,5e-05,0.88928]
[1778553909739,44.58,81125.24,233.7,0.0184,5e-05,0.89572]
[1778553910244,44.58,81126.01,233.7,0.01844,5e-05,0.89736]
[1778553911109,44.58,81126.01,233.7,0.01844,5e-05,0.89736]
[1778553911932,44.58,81126.31,233.7,0.01845,5e-05,0.898]
[1778553916940,44.58,81122.73,233.7,0.01827,5e-05,0.8904]
[1778553918225,44.58,81126.94,233.7,0.01849,5e-05,0.89934]
[1778553919000,44.58,81129.09,233.7,0.0186,5e-05,0.90393]
[1778553919176,44.58,81129.09,233.7,0.0186,5e-05,0.90393]
[1778553919704,44.58,81131.49,233.7,0.01872,5e-05,0.90907]
[1778553923012,44.58,81135.69,233.7,0.01894,5e-05,0.91813]
[1778553925167,44.58,81140.25,233.7,0.01918,5e-05,0.92803]
[1778553925247,44.58,81147.99,233.7,0.01959,5e-05,0.94504]
[1778553925933,44.58,81152.91,233.7,0.01985,5e-05,0.95597]
[1778553926940,44.58,81165.13,233.7,0.02053,6e-05,0.98354]
[1778553927947,44.58,81172.08,233.7,0.02092,6e-05,0.99949]
[1778553929961,44.58,81181.27,233.7,0.02145,6e-05,1.02088]
[1778553931975,44.58,81178.79,233.7,0.02114,6e-05,1.00681]
[1778553935105,44.58,81179.04,233.7,0.02115,6e-05,1.00739]
[1778553935921,44.58,81177.03,233.7,0.02104,6e-05,1.00273]
[1778553936792,44.58,81175.51,233.7,0.02095,6e-05,0.99921]
[1778553938262,44.58,81175.42,233.7,0.02095,6e-05,0.999]
[1778553938377,44.58,81175.52,233.7,0.02095,6e-05,0.99923]
[1778553938988,44.58,81175.52,233.7,0.02095,6e-05,0.99923]
[1778553939623,44.58,81175.76,233.7,0.02096,6e-05,0.99979]
[1778553942493,44.58,81175.22,233.7,0.02093,6e-05,0.99854]
[1778553943162,44.58,81175.22,233.7,0.02093,6e-05,0.99854]
[1778553949689,44.58,81172.66,233.7,0.02079,6e-05,0.99264]
[1778553950973,44.58,81172.65,233.7,0.02079,6e-05,0.99262]
[1778553953625,44.58,81171.42,233.7,0.02072,6e-05,0.98979]
[1778553954203,44.58,81171.42,233.7,0.02072,6e-05,0.98979]
[1778553958865,44.58,81173.73,233.7,0.02085,6e-05,0.9951]
[1778553959386,44.58,81173.65,233.7,0.02084,6e-05,0.99492]
[1778553961201,44.58,81173.37,233.7,0.02083,6e-05,0.99428]
[1778553962052,44.58,81172.83,233.7,0.0208,6e-05,0.99303]
[1778553962871,44.58,81171.97,233.7,0.02075,6e-05,0.99106]
[1778553963585,44.58,81172.7,233.7,0.02079,6e-05,0.99273]
[1778553964122,44.58,81172.7,233.7,0.02079,6e-05,0.99273]
[1778553964865,44.58,81174.19,233.7,0.02088,6e-05,0.99616]
[1778553969062,44.58,81171.46,233.7,0.02072,6e-05,0.98989]
[1778553969778,44.58,81171.12,233.7,0.0207,6e-05,0.98911]
[1778553975288,44.58,81166.81,233.7,0.02046,6e-05,0.97926]
[1778553977603,44.58,81166.41,233.7,0.02044,6e-05,0.97835]
[1778553978334,44.58,81166.35,233.7,0.02043,6e-05,0.97821]
[1778553982450,44.58,81167.01,233.7,0.02047,6e-05,0.97972]
[1778553982479,44.58,81167.01,233.7,0.02047,6e-05,0.97972]
[1778553983344,44.58,81172.79,233.7,0.0208,6e-05,0.99294]
[1778553988379,44.58,81174.16,233.7,0.02087,6e-05,0.9961]
[1778553990057,44.58,81174.16,233.7,0.02087,6e-05,0.9961]
[1778553990659,44.58,81174.23,233.7,0.02088,6e-05,0.99626]
[1778553995428,44.58,81170.45,233.7,0.0205,6e-05,0.97943]
[1778553996950,44.58,81170.45,233.7,0.0205,6e-05,0.97943]
[1778553996964,44.58,81170.45,233.7,0.0205,6e-05,0.97943]
[1778553999041,44.58,81168.91,233.7,0.02042,6e-05,0.97592]
[1778553999651,44.58,81166.91,233.7,0.0203,6e-05,0.97139]
[1778554005498,44.58,81166.47,233.7,0.02028,6e-05,0.97039]
[1778554008473,44.58,81167.14,233.7,0.02032,6e-05,0.97191]
[1778554009173,44.58,81167.14,233.7,0.02032,6e-05,0.97191]
[1778554013848,44.58,81166.18,233.7,0.02026,6e-05,0.96973]
[1778554014272,44.58,81166.18,233.7,0.02026,6e-05,0.96973]
[1778554015066,44.58,81165.69,233.7,0.02024,6e-05,0.96863]
[1778554015157,44.58,81160.54,233.7,0.01995,5e-05,0.95704]
[1778554015864,44.58,81160.54,233.7,0.01995,5e-05,0.95704]
[1778554023624,44.58,81162.03,233.7,0.02003,5e-05,0.96038]
[1778554028181,44.58,81161.35,233.7,0.02,5e-05,0.95886]
[1778554028812,44.58,81161.09,233.7,0.01998,5e-05,0.95827]
[1778554028894,44.58,81154.37,233.7,0.01962,5e-05,0.9433]
[1778554032485,44.58,81153.28,233.7,0.01956,5e-05,0.94089]
[1778554033078,44.58,81153.28,233.7,0.01956,5e-05,0.94089]
[1778554036377,44.58,81153.61,233.7,0.01958,5e-05,0.94162]
[1778554037226,44.58,81153.61,233.7,0.01958,5e-05,0.94162]
[1778554042759,44.58,81152.37,233.7,0.01951,5e-05,0.93888]
[1778554044810,44.58,81153.45,233.7,0.01957,5e-05,0.94127]
[1778554045590,44.58,81153.45,233.7,0.01957,5e-05,0.94127]
[1778554050262,44.58,81155.15,233.7,0.01966,5e-05,0.94503]
[1778554050992,44.58,81155.15,233.7,0.01966,5e-05,0.94503]
[1778554052672,44.58,81153.82,233.7,0.01943,5e-05,0.93416]
[1778554056067,44.58,81153.32,233.7,0.0194,5e-05,0.93306]
[1778554056938,44.58,81153.32,233.7,0.0194,5e-05,0.93306]
[1778554059879,44.58,81148.6,233.7,0.01915,5e-05,0.92272]
[1778554062371,44.58,81144.3,233.7,0.01893,5e-05,0.91338]
[1778554063079,44.58,81143.86,233.7,0.0189,5e-05,0.91243]
[1778554065020,44.58,81143.88,233.7,0.0189,5e-05,0.91248]
[1778554065425,44.58,81144.82,233.7,0.01895,5e-05,0.91451]
[1778554070957,44.58,81146.0,233.7,0.01902,5e-05,0.91707]
[1778554077003,44.58,81145.24,233.7,0.01898,5e-05,0.91542]
[1778554080011,44.58,81144.98,233.7,0.01896,5e-05,0.91486]
[1778554080591,44.58,81144.33,233.7,0.01893,5e-05,0.91345]
[1778554082004,44.58,81144.29,233.7,0.01893,5e-05,0.91336]
[1778554082776,44.58,81143.48,233.7,0.01888,5e-05,0.91161]
[1778554088079,44.58,81143.33,233.7,0.01888,5e-05,0.91129]
[1778554089373,44.58,81143.33,233.7,0.01888,5e-05,0.91129]
[1778554090124,44.58,81143.33,233.7,0.01888,5e-05,0.91129]
[1778554093015,44.58,81143.77,233.7,0.0189,5e-05,0.91224]
[1778554094326,44.58,81143.76,233.7,0.0189,5e-05,0.91222]
[1778554095413,44.58,81143.59,233.7,0.01889,5e-05,0.91185]
[1778554096066,44.58,81143.61,233.7,0.01889,5e-05,0.91189]
[1778554100040,44.58,81141.7,233.7,0.01879,5e-05,0.90777]
[1778554100770,44.58,81141.88,233.7,0.0188,5e-05,0.90816]
[1778554106205,44.58,81141.84,233.7,0.0188,5e-05,0.90807]
[1778554107613,44.58,81141.76,233.7,0.01879,5e-05,0.9079]
[1778554108200,44.58,81141.76,233.7,0.01879,5e-05,0.9079]
[1778554108912,44.58,81141.71,233.7,0.01879,5e-05,0.90779]
[1778554109407,44.58,81141.71,233.7,0.01879,5e-05,0.90779]
[1778554111222,44.58,81141.48,233.7,0.01878,5e-05,0.9073]
[1778554111851,44.58,81141.48,233.7,0.01863,5e-05,0.89954]
[1778554112028,44.58,81141.48,233.7,0.01863,5e-05,0.89954]
[1778554112510,44.58,81138.77,233.7,0.01849,5e-05,0.89375]
[1778554112661,44.58,81138.77,233.7,0.01849,5e-05,0.89375]
[1778554113069,44.58,81138.77,233.7,0.01849,5e-05,0.89375]
[1778554113254,44.58,81133.81,233.7,0.01823,5e-05,0.88323]
[1778554115986,44.58,81132.32,233.7,0.01816,5e-05,0.88009]
[1778554117543,44.58,81132.35,233.7,0.01816,5e-05,0.88015]
[1778554118115,44.58,81132.35,233.7,0.01816,5e-05,0.88015]
[1778554118280,44.58,81132.35,233.7,0.01816,5e-05,0.88015]
[1778554118847,44.58,81133.18,233.7,0.0182,5e-05,0.8819]
[1778554119583,44.58,81135.02,233.7,0.01829,5e-05,0.88579]
[1778554123567,44.58,81136.49,233.7,0.01837,5e-05,0.8889]
[1778554123826,44.58,81136.49,233.7,0.01837,5e-05,0.8889]
[1778554124354,44.58,81136.49,233.7,0.01837,5e-05,0.8889]
[1778554124388,44.58,81141.2,233.7,0.01861,5e-05,0.89894]
[1778554125851,44.58,81143.11,233.7,0.01871,5e-05,0.90303]
[1778554126459,44.58,81143.11,233.7,0.01871,5e-05,0.90303]
[1778554126592,44.58,81144.46,233.7,0.01878,5e-05,0.90593]
[1778554128839,44.58,81149.04,233.7,0.01902,5e-05,0.91583]
[1778554130071,44.58,81149.72,233.7,0.01906,5e-05,0.91731]
[1778554135408,44.58,81150.95,233.7,0.01912,5e-05,0.91998]
[1778554135622,44.58,81150.95,233.7,0.01912,5e-05,0.91998]
[1778554136185,44.58,81150.95,233.7,0.01912,5e-05,0.91998]
[1778554138292,44.58,81151.37,233.7,0.01914,5e-05,0.9209]
[1778554139105,44.58,81154.02,233.7,0.01928,5e-05,0.92669]
[1778554141944,44.58,81154.43,233.7,0.01931,5e-05,0.92759]
[1778554142593,44.58,81154.27,233.7,0.0193,5e-05,0.92723]
[1778554143962,44.58,81154.21,233.7,0.01929,5e-05,0.9271]
[1778554144618,44.58,81154.61,233.7,0.01932,5e-05,0.92798]
[1778554145230,44.58,81154.61,233.7,0.01932,5e-05,0.92798]
[1778554146049,44.58,81153.96,233.7,0.01928,5e-05,0.92656]
[1778554148187,44.58,81153.59,233.7,0.01926,5e-05,0.92575]
[1778554148923,44.58,81153.4,233.7,0.01925,5e-05,0.92533]
[1778554150036,44.58,81153.25,233.7,0.01924,5e-05,0.925]
[1778554150682,44.58,81153.25,233.7,0.01924,5e-05,0.925]
[1778554155113,44.58,81153.45,233.7,0.01925,5e-05,0.92544]
[1778554156058,44.58,81153.38,233.7,0.01925,5e-05,0.92529]
[1778554157269,44.58,81153.4,233.7,0.01925,5e-05,0.92533]
[1778554158245,44.58,81153.69,233.7,0.01927,5e-05,0.92596]
[1778554158917,44.58,81153.82,233.7,0.01927,5e-05,0.92625]
[1778554159434,44.58,81153.82,233.7,0.01927,5e-05,0.92625]
[1778554171673,44.58,81158.03,233.7,0.01934,5e-05,0.92756]
[1778554172752,44.58,81158.03,233.7,0.01934,5e-05,0.92756]
[1778554173356,44.58,81158.03,233.7,0.01934,5e-05,0.92756]
[1778554181951,44.58,81157.66,233.7,0.01932,5e-05,0.92675]
[1778554182555,44.58,81157.66,233.7,0.01932,5e-05,0.92675]
[1778554184065,44.58,81160.95,233.7,0.0195,5e-05,0.93399]
[1778554184088,44.58,81168.43,233.7,0.01991,5e-05,0.9506]
[1778554184584,44.58,81168.43,233.7,0.01991,5e-05,0.9506]
[1778554187900,44.58,81168.87,233.7,0.01993,5e-05,0.95158]
[1778554188407,44.58,81168.87,233.7,0.01993,5e-05,0.95158]
[1778554189066,44.58,81169.15,233.7,0.01994,5e-05,0.95221]
[1778554189830,44.58,81169.15,233.7,0.01994,5e-05,0.95221]
[1778554195842,44.58,81166.41,233.7,0.01979,5e-05,0.94609]
[1778554200877,44.58,81164.46,233.7,0.01969,5e-05,0.94175]
[1778554202077,44.58,81164.46,233.7,0.01969,5e-05,0.94175]
[1778554202887,44.58,81164.46,233.7,0.01969,5e-05,0.94175]
[1778554204200,44.58,81164.76,233.7,0.0197,5e-05,0.94242]
[1778554205413,44.58,81164.8,233.7,0.01971,5e-05,0.94251]
[1778554207286,44.58,81163.75,233.7,0.01965,5e-05,0.94018]
[1778554208072,44.58,81163.86,233.7,0.01966,5e-05,0.94042]
[1778554209301,44.58,81163.55,233.7,0.01964,5e-05,0.93974]
[1778554209824,44.58,81164.06,233.7,0.01967,5e-05,0.94087]
[1778554209941,44.58,81174.07,233.7,0.02022,6e-05,0.96327]
[1778554211894,44.58,81177.03,233.7,0.02038,6e-05,0.96997]
[1778554212790,44.58,81175.48,233.7,0.0203,6e-05,0.96646]
[1778554214192,44.58,81176.11,233.7,0.02033,6e-05,0.96789]
[1778554215581,44.58,81175.79,233.7,0.02031,6e-05,0.96716]
[1778554218288,44.58,81175.14,233.7,0.02028,6e-05,0.96569]
[1778554218995,44.58,81176.66,233.7,0.02036,6e-05,0.96913]
[1778554221743,44.58,81180.69,233.7,0.02059,6e-05,0.97831]
[1778554221756,44.58,81180.69,233.7,0.02059,6e-05,0.97831]
[1778554221774,44.58,81180.69,233.7,0.02059,6e-05,0.97831]
[1778554221809,44.58,81180.69,233.7,0.02059,6e-05,0.97831]
[1778554222028,44.58,81189.13,233.7,0.02107,6e-05,0.99774]
[1778554223035,44.58,81198.9,233.7,0.02164,6e-05,1.02059]
[1778554225049,44.58,81204.49,233.7,0.02197,6e-05,1.03384]
[1778554225906,44.58,81204.49,233.7,0.02197,6e-05,1.03384]
[1778554226462,44.58,81204.49,233.7,0.02197,6e-05,1.03384]
[1778554227323,44.58,81206.04,233.7,0.02206,6e-05,1.03753]
[1778554228091,44.58,81209.67,233.7,0.02228,6e-05,1.04623]
[1778554228165,44.58,81215.99,233.7,0.02266,6e-05,1.0615]
[1778554230492,44.58,81218.07,233.7,0.02279,6e-05,1.06657]
[1778554231096,44.58,81219.03,233.7,0.02285,6e-05,1.06891]
[1778554231962,44.58,81218.65,233.7,0.02265,6e-05,1.05935]
[1778554234033,44.58,81219.07,233.7,0.02268,6e-05,1.06037]
[1778554239152,44.58,81218.94,233.7,0.02267,6e-05,1.06005]
[1778554240312,44.58,81218.94,233.7,0.02267,6e-05,1.06005]
[1778554241120,44.58,81217.04,233.7,0.02255,6e-05,1.05545]
[1778554241993,44.58,81216.42,233.7,0.02252,6e-05,1.05394]
[1778554242602,44.58,81216.42,233.7,0.02252,6e-05,1.05394]
[1778554243155,44.58,81216.42,233.7,0.02252,6e-05,1.05394]
[1778554244162,44.58,81215.77,233.7,0.02248,6e-05,1.05237]
[1778554249222,44.58,81212.38,233.7,0.02227,6e-05,1.0442]
[1778554252852,44.58,81213.94,233.7,0.02236,6e-05,1.04796]
[1778554253668,44.58,81214.08,233.7,0.02237,6e-05,1.04829]
[1778554256153,44.58,81214.74,233.7,0.02241,6e-05,1.04989]
[1778554256864,44.58,81214.57,233.7,0.0224,6e-05,1.04948]
[1778554258778,44.58,81214.33,233.7,0.02239,6e-05,1.0489]
[1778554259358,44.58,81214.33,233.7,0.02239,6e-05,1.0489]
[1778554262818,44.58,81213.53,233.7,0.02234,6e-05,1.04697]
[1778554262971,44.58,81213.53,233.7,0.02234,6e-05,1.04697]
[1778554264330,44.58,81208.06,233.7,0.02201,6e-05,1.03386]
[1778554269367,44.58,81208.74,233.7,0.02205,6e-05,1.03549]
[1778554274510,44.58,81206.82,233.7,0.02194,6e-05,1.03091]
[1778554275197,44.58,81206.94,233.7,0.02194,6e-05,1.03119]
[1778554275917,44.58,81208.05,233.7,0.02201,6e-05,1.03384]
[1778554276636,44.58,81208.05,233.7,0.02201,6e-05,1.03384]
[1778554278223,44.58,81207.37,233.7,0.02197,6e-05,1.03222]
[1778554278927,44.58,81206.19,233.7,0.0219,6e-05,1.02941]
[1778554279349,44.58,81206.19,233.7,0.0219,6e-05,1.02941]
[1778554280105,44.58,81206.11,233.7,0.02189,6e-05,1.02922]
[1778554280475,44.58,81206.11,233.7,0.02189,6e-05,1.02922]
[1778554281606,44.58,81206.35,233.7,0.02191,6e-05,1.02979]
[1778554284472,44.58,81201.29,233.7,0.02161,6e-05,1.01781]
[1778554287993,44.58,81204.11,233.7,0.02178,6e-05,1.02448]
[1778554288426,44.58,81204.11,233.7,0.02178,6e-05,1.02448]
[1778554294441,44.58,81203.95,233.7,0.0216,6e-05,1.01566]
[1778554299126,44.58,81203.29,233.7,0.02156,6e-05,1.01411]
[1778554299891,44.58,81203.25,233.7,0.02155,6e-05,1.01401]
[1778554303390,44.58,81203.43,233.7,0.02156,6e-05,1.01444]
[1778554304097,44.58,81203.43,233.7,0.02156,6e-05,1.01444]
[1778554304717,44.58,81205.45,233.7,0.02168,6e-05,1.0192]
[1778554306945,44.58,81205.3,233.7,0.02167,6e-05,1.01885]
[1778554307476,44.58,81205.3,233.7,0.02167,6e-05,1.01885]
[1778554309012,44.58,81205.35,233.7,0.02168,6e-05,1.01896]
[1778554310869,44.58,81206.12,233.7,0.02172,6e-05,1.02078]
[1778554312783,44.58,81205.83,233.7,0.02171,6e-05,1.0201]
[1778554313390,44.58,81205.83,233.7,0.02171,6e-05,1.0201]
[1778554316163,44.58,81206.02,233.7,0.02172,6e-05,1.02055]
[1778554319655,44.58,81207.23,233.7,0.02179,6e-05,1.02341]
[1778554320955,44.58,81210.96,233.7,0.02201,6e-05,1.03228]
[1778554321056,44.58,81216.11,233.7,0.02232,6e-05,1.04461]
[1778554323672,44.58,81216.04,233.7,0.02232,6e-05,1.04445]
[1778554325035,44.58,81221.54,233.7,0.02265,6e-05,1.05774]
[1778554325508,44.58,81221.54,233.7,0.02265,6e-05,1.05774]
[1778554325515,44.58,81221.54,233.7,0.02265,6e-05,1.05774]
[1778554325759,44.58,81228.27,233.7,0.02307,6e-05,1.07418]
[1778554326766,44.58,81233.11,233.7,0.02337,6e-05,1.08612]
[1778554328073,44.58,81233.11,233.7,0.02337,6e-05,1.08612]
[1778554329563,44.58,81233.3,233.7,0.02338,6e-05,1.08659]
[1778554333177,44.58,81233.04,233.7,0.02337,6e-05,1.08595]
[1778554333766,44.58,81232.41,233.7,0.02333,6e-05,1.08439]
[1778554334388,44.58,81232.41,233.7,0.02333,6e-05,1.08439]
[1778554335062,44.58,81232.41,233.7,0.02333,6e-05,1.08439]
[1778554337013,44.58,81232.65,233.7,0.02334,6e-05,1.08498]
[1778554337786,44.58,81233.1,233.7,0.02337,6e-05,1.0861]
[1778554339712,44.58,81233.65,233.7,0.02341,6e-05,1.08746]
[1778554340293,44.58,81233.67,233.7,0.02341,6e-05,1.08751]
[1778554345903,44.58,81232.32,233.7,0.02332,6e-05,1.08417]
[1778554350938,44.58,81227.51,233.7,0.02302,6e-05,1.07232]
[1778554354114,44.58,81228.27,233.7,0.02289,6e-05,1.06548]
[1778554354740,44.58,81229.09,233.7,0.02294,6e-05,1.06748]
[1778554356892,44.58,81229.01,233.7,0.02294,6e-05,1.06729]
[1778554357371,44.58,81229.01,233.7,0.02294,6e-05,1.06729]
[1778554361371,44.58,81230.25,233.7,0.02302,6e-05,1.07033]
[1778554363086,44.58,81229.72,233.7,0.02298,6e-05,1.06903]
[1778554368057,44.58,81236.69,233.7,0.02342,6e-05,1.08621]
[1778554369335,44.58,81236.69,233.7,0.02342,6e-05,1.08621]
[1778554369420,44.58,81243.57,233.7,0.02386,6e-05,1.10338]
[1778554370033,44.58,81243.57,233.7,0.02386,6e-05,1.10338]
[1778554374250,44.58,81245.07,233.7,0.02395,6e-05,1.10714]
[1778554375004,44.58,81245.36,233.7,0.02397,6e-05,1.10787]
[1778554375566,44.58,81245.36,233.7,0.02397,6e-05,1.10787]
[1778554376230,44.58,81245.65,233.7,0.02399,6e-05,1.1086]
[1778554380185,44.58,81245.37,233.7,0.02397,6e-05,1.1079]
[1778554380451,44.58,81245.37,233.7,0.02397,6e-05,1.1079]
[1778554380847,44.58,81245.21,233.7,0.02396,6e-05,1.1075]
[1778554381319,44.58,81245.21,233.7,0.02396,6e-05,1.1075]
[1778554381337,44.58,81250.29,233.7,0.02429,7e-05,1.12033]
[1778554383010,44.58,81251.14,233.7,0.02435,7e-05,1.12249]
[1778554383671,44.58,81251.14,233.7,0.02435,7e-05,1.12249]
[1778554385756,44.58,81251.55,233.7,0.02437,7e-05,1.12354]
[1778554386981,44.58,81255.62,233.7,0.02464,7e-05,1.13392]
[1778554389826,44.58,81255.52,233.7,0.02464,7e-05,1.13367]
[1778554389990,44.58,81255.52,233.7,0.02464,7e-05,1.13367]
[1778554391219,44.58,81261.19,233.7,0.02501,7e-05,1.14824]
[1778554396635,44.58,81264.26,233.7,0.02521,7e-05,1.15613]
[1778554400283,44.58,81259.37,233.7,0.02488,7e-05,1.14331]
[1778554401290,44.58,81251.4,233.7,0.02436,7e-05,1.1229]
[1778554405318,44.58,81246.69,233.7,0.02405,6e-05,1.11097]
[1778554410353,44.58,81247.69,233.7,0.02412,6e-05,1.1135]
[1778554413374,44.58,81245.44,233.7,0.02379,6e-05,1.09893]
[1778554418409,44.58,81239.61,233.7,0.02342,6e-05,1.0844]
[1778554421430,44.58,81234.79,233.7,0.02311,6e-05,1.07249]
[1778554426465,44.58,81235.99,233.7,0.02319,6e-05,1.07545]
[1778554432507,44.58,81235.54,233.7,0.02316,6e-05,1.07434]
[1778554433514,44.58,81226.75,233.7,0.02261,6e-05,1.05285]
[1778554438549,44.58,81222.99,233.7,0.02238,6e-05,1.04376]
[1778554443584,44.58,81223.46,233.7,0.02241,6e-05,1.04489]
[1778554448620,44.58,81229.48,233.7,0.02278,6e-05,1.05949]
[1778554453086,44.58,81231.44,233.7,0.0229,6e-05,1.06427]
[1778554457152,44.58,81234.54,233.7,0.0231,6e-05,1.07188]
[1778554458350,44.58,81232.76,233.7,0.02299,6e-05,1.06751]
[1778554463724,44.58,81233.7,233.7,0.02305,6e-05,1.06981]
[1778554464332,44.58,81233.7,233.7,0.02305,6e-05,1.06981]
[1778554465010,44.58,81234.15,233.7,0.02307,6e-05,1.07092]
[1778554468356,44.58,81236.95,233.7,0.02325,6e-05,1.07782]
[1778554469028,44.58,81239.22,233.7,0.02339,6e-05,1.08343]
[1778554472751,44.58,81238.86,233.7,0.02319,6e-05,1.07375]
[1778554473205,44.58,81238.86,233.7,0.02319,6e-05,1.07375]
[1778554474445,44.58,81238.98,233.7,0.0232,6e-05,1.07404]
[1778554475104,44.58,81238.78,233.7,0.02318,6e-05,1.07355]
[1778554477004,44.58,81238.86,233.7,0.02319,6e-05,1.07375]
[1778554477824,44.58,81238.86,233.7,0.02319,6e-05,1.07375]
[1778554482068,44.58,81240.45,233.7,0.02329,6e-05,1.07767]
[1778554483310,44.58,81240.59,233.7,0.0233,6e-05,1.07802]
[1778554492928,44.58,81240.94,233.7,0.02332,6e-05,1.07888]
[1778554495345,44.58,81240.94,233.7,0.02332,6e-05,1.07888]
[1778554496353,44.58,81240.85,233.7,0.02331,6e-05,1.07866]
[1778554497196,44.58,81240.89,233.7,0.02332,6e-05,1.07876]
[1778554498022,44.58,81241.51,233.7,0.02336,6e-05,1.08029]
[1778554501776,44.58,81242.78,233.7,0.02344,6e-05,1.08344]
[1778554502432,44.58,81243.67,233.7,0.02349,6e-05,1.08565]
[1778554507780,44.58,81244.55,233.7,0.02355,6e-05,1.08784]
[1778554508375,44.58,81244.06,233.7,0.02352,6e-05,1.08662]
[1778554509625,44.58,81243.18,233.7,0.02346,6e-05,1.08443]
[1778554509742,44.58,81243.18,233.7,0.02346,6e-05,1.08443]
[1778554509757,44.58,81243.18,233.7,0.02346,6e-05,1.08443]
[1778554510051,44.58,81238.07,233.7,0.02314,6e-05,1.0718]
[1778554511157,44.58,81238.07,233.7,0.02314,6e-05,1.0718]
[1778554512829,44.58,81233.86,233.7,0.02288,6e-05,1.06147]
[1778554513529,44.58,81232.29,233.7,0.02278,6e-05,1.05764]
[1778554517356,44.58,81230.2,233.7,0.02265,6e-05,1.05256]
[1778554518092,44.58,81230.2,233.7,0.02265,6e-05,1.05256]
[1778554523142,44.58,81230.04,233.7,0.02264,6e-05,1.05217]
[1778554524332,44.58,81230.04,233.7,0.02264,6e-05,1.05217]
[1778554525059,44.58,81230.07,233.7,0.02264,6e-05,1.05224]
[1778554528821,44.58,81226.49,233.7,0.02242,6e-05,1.04358]
[1778554528931,44.58,81226.27,233.7,0.02241,6e-05,1.04304]
[1778554529455,44.58,81226.27,233.7,0.02241,6e-05,1.04304]
[1778554529573,44.58,81226.27,233.7,0.02241,6e-05,1.04304]
[1778554531198,44.58,81222.8,233.7,0.02202,6e-05,1.02612]
[1778554533011,44.58,81222.29,233.7,0.02199,6e-05,1.02491]
[1778554533674,44.58,81222.29,233.7,0.02199,6e-05,1.02491]
[1778554537919,44.58,81222.55,233.7,0.02201,6e-05,1.02553]
[1778554538510,44.58,81222.55,233.7,0.02201,6e-05,1.02553]
[1778554544279,44.58,81221.97,233.7,0.02197,6e-05,1.02414]
[1778554545003,44.58,81221.64,233.7,0.02195,6e-05,1.02336]
[1778554548024,44.58,81221.3,233.7,0.02193,6e-05,1.02255]
[1778554548749,44.58,81221.3,233.7,0.02193,6e-05,1.02255]
[1778554549253,44.58,81220.93,233.7,0.02191,6e-05,1.02167]
[1778554550039,44.58,81220.82,233.7,0.0219,6e-05,1.02141]
[1778554550740,44.58,81220.82,233.7,0.0219,6e-05,1.02141]
[1778554551318,44.58,81220.49,233.7,0.02188,6e-05,1.02062]
[1778554551338,44.58,81213.96,233.7,0.02149,6e-05,1.00519]
[1778554552345,44.58,81209.34,233.7,0.02122,6e-05,0.99439]
[1778554557380,44.58,81209.98,233.7,0.02126,6e-05,0.99588]
[1778554559565,44.58,81209.91,233.7,0.02126,6e-05,0.99572]
[1778554560138,44.58,81209.95,233.7,0.02126,6e-05,0.99581]
[1778554561992,44.58,81210.02,233.7,0.02126,6e-05,0.99597]
[1778554562655,44.58,81210.02,233.7,0.02126,6e-05,0.99597]
[1778554565079,44.58,81209.56,233.7,0.02124,6e-05,0.9949]
[1778554565766,44.58,81209.56,233.7,0.02124,6e-05,0.9949]
[1778554566443,44.58,81216.26,233.7,0.02163,6e-05,1.01061]
[1778554567824,44.58,81216.26,233.7,0.02163,6e-05,1.01061]
[1778554567915,44.58,81216.26,233.7,0.02163,6e-05,1.01061]
[1778554568457,44.58,81222.77,233.7,0.02202,6e-05,1.02605]
[1778554572060,44.58,81225.99,233.7,0.02222,6e-05,1.03375]
[1778554572866,44.58,81225.99,233.7,0.02222,6e-05,1.03375]
[1778554574785,44.58,81226.59,233.7,0.02225,6e-05,1.03519]
[1778554575389,44.58,81227.22,233.7,0.02229,6e-05,1.03671]
[1778554578949,44.58,81227.25,233.7,0.02229,6e-05,1.03678]
[1778554579676,44.58,81227.18,233.7,0.02229,6e-05,1.03661]
[1778554583594,44.58,81226.44,233.7,0.02224,6e-05,1.03483]
[1778554584296,44.58,81226.91,233.7,0.02227,6e-05,1.03596]
[1778554585720,44.58,81226.95,233.7,0.02227,6e-05,1.03606]
[1778554586348,44.58,81226.83,233.7,0.02227,6e-05,1.03577]
[1778554586447,44.58,81226.83,233.7,0.02227,6e-05,1.03577]
[1778554586478,44.58,81226.83,233.7,0.02227,6e-05,1.03577]
[1778554586503,44.58,81226.83,233.7,0.02227,6e-05,1.03577]
[1778554586583,44.58,81220.39,233.7,0.02188,6e-05,1.02038]
[1778554587078,44.58,81220.39,233.7,0.02188,6e-05,1.02038]
[1778554587590,44.58,81211.45,233.7,0.02135,6e-05,0.99931]
[1778554592625,44.58,81208.75,233.7,0.02102,6e-05,0.98463]
[1778554594099,44.58,81210.96,233.7,0.02115,6e-05,0.98975]
[1778554594911,44.58,81210.96,233.7,0.02115,6e-05,0.98975]
[1778554596027,44.58,81211.34,233.7,0.02117,6e-05,0.99064]
[1778554596700,44.58,81211.34,233.7,0.02117,6e-05,0.99064]
[1778554597352,44.58,81212.21,233.7,0.02122,6e-05,0.99266]
[1778554598152,44.58,81211.82,233.7,0.0212,6e-05,0.99175]
[1778554599536,44.58,81212.0,233.7,0.02121,6e-05,0.99217]
[1778554600905,44.58,81211.63,233.7,0.02119,6e-05,0.99131]
[1778554606723,44.58,81208.53,233.7,0.02101,6e-05,0.98412]
[1778554609573,44.58,81208.57,233.7,0.02101,6e-05,0.98421]
[1778554610182,44.58,81208.53,233.7,0.02101,6e-05,0.98412]
[1778554615786,44.58,81211.28,233.7,0.02117,6e-05,0.9905]
[1778554620821,44.58,81211.82,233.7,0.0212,6e-05,0.99175]
[1778554621248,44.58,81211.82,233.7,0.0212,6e-05,0.99175]
[1778554621828,44.58,81217.64,233.7,0.02154,6e-05,1.00537]
[1778554622011,44.58,81217.64,233.7,0.02154,6e-05,1.00537]
[1778554625359,44.58,81218.15,233.7,0.02157,6e-05,1.00657]
[1778554627366,44.58,81218.46,233.7,0.02159,6e-05,1.0073]
[1778554630865,44.58,81223.25,233.7,0.02187,6e-05,1.01863]
[1778554631546,44.58,81223.44,233.7,0.02189,6e-05,1.01908]
[1778554634607,44.58,81223.52,233.7,0.02189,6e-05,1.01927]
[1778554635229,44.58,81223.37,233.7,0.02188,6e-05,1.01892]
[1778554637946,44.58,81223.1,233.7,0.02187,6e-05,1.01828]
[1778554638455,44.58,81222.92,233.7,0.02185,6e-05,1.01785]
[1778554639100,44.58,81223.26,233.7,0.02188,6e-05,1.01866]
[1778554640354,44.58,81223.07,233.7,0.02186,6e-05,1.01821]
[1778554645997,44.58,81223.04,233.7,0.02186,6e-05,1.01813]
[1778554648007,44.58,81220.17,233.7,0.02169,6e-05,1.01134]
[1778554648501,44.58,81219.26,233.7,0.02164,6e-05,1.00919]
[1778554650585,44.58,81222.31,233.7,0.02182,6e-05,1.0164]
[1778554650650,44.58,81222.31,233.7,0.02182,6e-05,1.0164]
[1778554652038,44.58,81232.02,233.7,0.02223,6e-05,1.03098]
[1778554657073,44.58,81229.47,233.7,0.02207,6e-05,1.02487]
[1778554662108,44.58,81225.68,233.7,0.02185,6e-05,1.01585]
[1778554665704,44.58,81225.83,233.7,0.02185,6e-05,1.0162]
[1778554666292,44.58,81225.67,233.7,0.02185,6e-05,1.01582]
[1778554668427,44.58,81226.73,233.7,0.02191,6e-05,1.01834]
[1778554669052,44.58,81226.73,233.7,0.02191,6e-05,1.01834]
[1778554669586,44.58,81226.65,233.7,0.0219,6e-05,1.01815]
[1778554672813,44.58,81226.54,233.7,0.0219,6e-05,1.01789]
[1778554674170,44.58,81229.16,233.7,0.02206,6e-05,1.02413]
[1778554675002,44.58,81229.16,233.7,0.02206,6e-05,1.02413]
[1778554677556,44.58,81230.27,233.7,0.02212,6e-05,1.02678]
[1778554678064,44.58,81229.6,233.7,0.02208,6e-05,1.02518]
[1778554680173,44.58,81228.98,233.7,0.02204,6e-05,1.0237]
[1778554680845,44.58,81228.98,233.7,0.02204,6e-05,1.0237]
[1778554686700,44.58,81230.16,233.7,0.02212,6e-05,1.02652]
[1778554687404,44.58,81230.16,233.7,0.02212,6e-05,1.02652]
[1778554689875,44.58,81230.91,233.7,0.02216,6e-05,1.02832]
[1778554691021,44.58,81231.08,233.7,0.02217,6e-05,1.02872]
[1778554696347,44.58,81230.86,233.7,0.02216,6e-05,1.0282]
[1778554698380,44.58,81229.01,233.7,0.02205,6e-05,1.02377]
[1778554699078,44.58,81229.01,233.7,0.02205,6e-05,1.02377]
[1778554700890,44.58,81229.41,233.7,0.02207,6e-05,1.02473]
[1778554702795,44.58,81230.18,233.7,0.02212,6e-05,1.02657]
[1778554705612,44.58,81230.28,233.7,0.02212,6e-05,1.02681]
[1778554706906,44.58,81229.9,233.7,0.0221,6e-05,1.0259]
[1778554710610,44.58,81230.18,233.7,0.02212,6e-05,1.02657]
[1778554711965,44.58,81230.24,233.7,0.02212,6e-05,1.02671]
[1778554717494,44.58,81228.43,233.7,0.02184,6e-05,1.01381]
[1778554719508,44.58,81223.24,233.7,0.02153,6e-05,1.00155]
[1778554725084,44.58,81222.89,233.7,0.0215,6e-05,1.00072]
[1778554726139,44.58,81222.81,233.7,0.0215,6e-05,1.00054]
[1778554726969,44.58,81222.81,233.7,0.0215,6e-05,1.00054]
[1778554727686,44.58,81222.86,233.7,0.0215,6e-05,1.00065]
[1778554728290,44.58,81222.81,233.7,0.0215,6e-05,1.00054]
[1778554730452,44.58,81222.9,233.7,0.02151,6e-05,1.00075]
[1778554736363,44.58,81222.66,233.7,0.02149,6e-05,1.00018]
[1778554737201,44.58,81223.17,233.7,0.02152,6e-05,1.00138]
[1778554739720,44.58,81223.07,233.7,0.02152,6e-05,1.00115]
[1778554740216,44.58,81223.09,233.7,0.02152,6e-05,1.00119]
[1778554740824,44.58,81223.09,233.7,0.02152,6e-05,1.00119]
[1778554741362,44.58,81223.06,233.7,0.02151,6e-05,1.00112]
[1778554743572,44.58,81223.1,233.7,0.02152,6e-05,1.00122]
[1778554744097,44.58,81223.1,233.7,0.02152,6e-05,1.00122]
[1778554746697,44.58,81229.39,233.7,0.02189,6e-05,1.01609]
[1778554747385,44.58,81229.39,233.7,0.02189,6e-05,1.01609]
[1778554748058,44.58,81229.39,233.7,0.02189,6e-05,1.01609]
[1778554752985,44.58,81229.41,233.7,0.02189,6e-05,1.01613]
[1778554753807,44.58,81229.37,233.7,0.02189,6e-05,1.01604]
[1778554758690,44.58,81229.72,233.7,0.02191,6e-05,1.01687]
[1778554759225,44.58,81229.76,233.7,0.02192,6e-05,1.01696]
[1778554761808,44.58,81223.06,233.7,0.02151,6e-05,1.00112]
[1778554767850,44.58,81222.22,233.7,0.02146,6e-05,0.99915]
[1778554772885,44.58,81221.88,233.7,0.02127,6e-05,0.98987]
[1778554775859,44.58,81222.9,233.7,0.02133,6e-05,0.99225]
[1778554776478,44.58,81222.77,233.7,0.02132,6e-05,0.99195]
[1778554778893,44.58,81222.79,233.7,0.02132,6e-05,0.992]
[1778554779349,44.58,81222.89,233.7,0.02133,6e-05,0.99223]
[1778554784969,44.58,81223.37,233.7,0.02136,6e-05,0.99335]
[1778554785227,44.58,81223.37,233.7,0.02136,6e-05,0.99335]
[1778554785762,44.58,81223.37,233.7,0.02136,6e-05,0.99335]
[1778554787990,44.58,81229.06,233.7,0.0217,6e-05,1.00673]
[1778554791549,44.58,81229.77,233.7,0.02174,6e-05,1.00841]
[1778554793424,44.58,81234.96,233.7,0.02205,6e-05,1.02075]
[1778554797114,44.58,81238.04,233.7,0.02224,6e-05,1.02812]
[1778554798011,44.58,81237.83,233.7,0.02223,6e-05,1.02762]
[1778554799341,44.58,81237.64,233.7,0.02222,6e-05,1.02716]
[1778554800105,44.58,81237.64,233.7,0.02222,6e-05,1.02716]
[1778554802088,44.58,81231.91,233.7,0.02187,6e-05,1.01348]
[1778554804102,44.58,81237.52,233.7,0.02221,6e-05,1.02687]
[1778554807798,44.58,81237.7,233.7,0.02222,6e-05,1.0273]
[1778554809099,44.58,81237.66,233.7,0.02222,6e-05,1.02721]
[1778554810235,44.58,81236.8,233.7,0.02217,6e-05,1.02515]
[1778554811552,44.58,81236.97,233.7,0.02218,6e-05,1.02555]
[1778554815584,44.58,81238.08,233.7,0.02224,6e-05,1.02822]
[1778554816082,44.58,81238.08,233.7,0.02224,6e-05,1.02822]
[1778554822234,44.58,81238.09,233.7,0.02225,6e-05,1.02824]
[1778554826922,44.58,81238.4,233.7,0.02226,6e-05,1.02898]
[1778554827387,44.58,81238.4,233.7,0.02226,6e-05,1.02898]
[1778554828245,44.58,81236.77,233.7,0.02216,6e-05,1.02507]
[1778554828948,44.58,81236.77,233.7,0.02216,6e-05,1.02507]
[1778554830158,44.58,81235.18,233.7,0.02207,6e-05,1.02127]
[1778554830794,44.58,81235.37,233.7,0.02208,6e-05,1.02173]
[1778554831369,44.58,81235.35,233.7,0.02208,6e-05,1.02168]
[1778554832254,44.58,81235.28,233.7,0.0219,6e-05,1.01288]
[1778554838973,44.58,81235.39,233.7,0.0219,6e-05,1.01315]
[1778554839561,44.58,81235.46,233.7,0.02191,6e-05,1.01331]
[1778554841367,44.58,81244.71,233.7,0.02247,6e-05,1.03549]
[1778554843052,44.58,81244.71,233.7,0.02247,6e-05,1.03549]
[1778554843647,44.58,81248.0,233.7,0.02268,6e-05,1.04346]
[1778554849450,44.58,81251.04,233.7,0.02287,6e-05,1.05087]
[1778554850487,44.58,81251.04,233.7,0.02287,6e-05,1.05087]
[1778554851589,44.58,81251.63,233.7,0.0229,6e-05,1.05231]
[1778554854170,44.58,81258.05,233.7,0.02331,6e-05,1.0681]
[1778554854465,44.58,81259.49,233.7,0.0234,6e-05,1.07166]
[1778554858918,44.58,81258.89,233.7,0.02337,6e-05,1.07018]
[1778554860073,44.58,81259.93,233.7,0.02343,6e-05,1.07276]
[1778554860793,44.58,81259.59,233.7,0.02341,6e-05,1.07191]
[1778554861299,44.58,81259.73,233.7,0.02342,6e-05,1.07226]
[1778554862896,44.58,81259.38,233.7,0.0234,6e-05,1.07139]
[1778554864192,44.58,81259.21,233.7,0.02339,6e-05,1.07097]
[1778554866979,44.58,81258.45,233.7,0.02334,6e-05,1.06909]
[1778554867538,44.58,81258.57,233.7,0.02334,6e-05,1.06938]
[1778554872394,44.58,81256.73,233.7,0.02323,6e-05,1.06484]
[1778554873063,44.58,81256.73,233.7,0.02323,6e-05,1.06484]
[1778554873489,44.58,81256.68,233.7,0.02322,6e-05,1.06471]
[1778554874199,44.58,81256.68,233.7,0.02322,6e-05,1.06471]
[1778554874626,44.58,81262.24,233.7,0.02358,6e-05,1.0785]
[1778554875549,44.58,81262.24,233.7,0.02358,6e-05,1.0785]
[1778554877247,44.58,81263.71,233.7,0.02367,6e-05,1.08216]
[1778554877922,44.58,81264.36,233.7,0.02372,6e-05,1.08379]
[1778554878585,44.58,81268.51,233.7,0.02399,7e-05,1.0942]
[1778554879186,44.58,81268.51,233.7,0.02399,7e-05,1.0942]
[1778554880111,44.58,81271.61,233.7,0.02419,7e-05,1.10203]
[1778554880863,44.58,81271.28,233.7,0.02417,7e-05,1.10119]
[1778554882639,44.58,81270.88,233.7,0.02414,7e-05,1.10018]
[1778554886083,44.58,81270.56,233.7,0.02412,7e-05,1.09937]
[1778554886763,44.58,81270.61,233.7,0.02412,7e-05,1.0995]
[1778554891829,44.58,81273.24,233.7,0.0243,7e-05,1.10616]
[1778554892985,44.58,81273.34,233.7,0.02412,7e-05,1.09734]
[1778554894099,44.58,81273.06,233.7,0.0241,7e-05,1.09663]
[1778554894798,44.58,81272.62,233.7,0.02407,7e-05,1.09552]
[1778554900670,44.58,81271.63,233.7,0.024,7e-05,1.09302]
[1778554901187,44.58,81271.63,233.7,0.024,7e-05,1.09302]
[1778554906851,44.58,81269.49,233.7,0.02386,7e-05,1.08764]
[1778554910879,44.58,81274.04,233.7,0.02416,7e-05,1.09911]
[1778554912790,44.58,81274.3,233.7,0.02418,7e-05,1.09977]
[1778554913448,44.58,81274.5,233.7,0.02419,7e-05,1.10027]
[1778554916371,44.58,81273.8,233.7,0.02415,7e-05,1.0985]
[1778554917034,44.58,81273.8,233.7,0.02415,7e-05,1.0985]
[1778554918030,44.58,81270.36,233.7,0.02392,7e-05,1.08983]
[1778554918073,44.58,81264.97,233.7,0.02357,6e-05,1.07634]
[1778554918756,44.58,81264.97,233.7,0.02357,6e-05,1.07634]
[1778554919373,44.58,81265.19,233.7,0.02358,6e-05,1.07689]
[1778554921550,44.58,81265.33,233.7,0.02359,6e-05,1.07724]
[1778554923098,44.58,81264.61,233.7,0.02355,6e-05,1.07545]
[1778554923731,44.58,81264.08,233.7,0.02351,6e-05,1.07413]
[1778554924290,44.58,81264.08,233.7,0.02351,6e-05,1.07413]
[1778554924956,44.58,81263.72,233.7,0.02349,6e-05,1.07323]
[1778554930012,44.58,81264.11,233.7,0.02351,6e-05,1.0742]
[1778554930343,44.58,81264.11,233.7,0.02351,6e-05,1.0742]
[1778554931044,44.58,81264.11,233.7,0.02351,6e-05,1.0742]
[1778554934749,44.58,81261.07,233.7,0.02332,6e-05,1.06666]
[1778554935660,44.58,81261.33,233.7,0.02334,6e-05,1.06731]
[1778554935673,44.58,81261.33,233.7,0.02334,6e-05,1.06731]
[1778554935786,44.58,81261.33,233.7,0.02334,6e-05,1.06731]
[1778554940163,44.58,81255.76,233.7,0.02298,6e-05,1.05359]
[1778554940776,44.58,81256.33,233.7,0.02302,6e-05,1.05499]
[1778554944964,44.58,81256.85,233.7,0.02305,6e-05,1.05626]
[1778554945613,44.58,81256.76,233.7,0.02305,6e-05,1.05604]
[1778554946210,44.58,81256.76,233.7,0.02305,6e-05,1.05604]
[1778554946964,44.58,81256.76,233.7,0.02305,6e-05,1.05604]
[1778554949455,44.58,81256.84,233.7,0.02305,6e-05,1.05624]
[1778554950849,44.58,81256.79,233.7,0.02305,6e-05,1.05612]
[1778554951882,44.58,81256.79,233.7,0.02305,6e-05,1.05612]
[1778554952234,44.58,81256.79,233.7,0.02305,6e-05,1.05612]
[1778554952335,44.58,81255.66,233.7,0.02279,6e-05,1.04451]
[1778554956198,44.58,81244.07,233.7,0.02207,6e-05,1.01654]
[1778554957205,44.58,81238.08,233.7,0.02171,6e-05,1.0023]
[1778554957750,44.58,81238.08,233.7,0.02171,6e-05,1.0023]
[1778554958557,44.58,81237.94,233.7,0.0217,6e-05,1.00197]
[1778554961107,44.58,81237.35,233.7,0.02167,6e-05,1.00058]
[1778554962092,44.58,81237.35,233.7,0.02167,6e-05,1.00058]
[1778554966119,44.58,81237.17,233.7,0.02166,6e-05,1.00015]
[1778554966794,44.58,81236.53,233.7,0.02162,6e-05,0.99864]
[1778554967436,44.58,81235.67,233.7,0.02157,6e-05,0.99662]
[1778554968198,44.58,81235.67,233.7,0.02157,6e-05,0.99662]
[1778554969263,44.58,81236.51,233.7,0.02162,6e-05,0.9986]
[1778554970023,44.58,81238.23,233.7,0.02172,6e-05,1.00266]
[1778554970711,44.58,81240.69,233.7,0.02187,6e-05,1.00849]
[1778554972881,44.58,81243.73,233.7,0.02205,6e-05,1.01572]
[1778554973595,44.58,81243.73,233.7,0.02205,6e-05,1.01572]
[1778554974277,44.58,81243.73,233.7,0.02205,6e-05,1.01572]
[1778554978501,44.58,81246.18,233.7,0.0222,6e-05,1.02159]
[1778554979082,44.58,81246.18,233.7,0.0222,6e-05,1.02159]
[1778554980299,44.58,81246.15,233.7,0.0222,6e-05,1.02152]
[1778554980988,44.58,81246.07,233.7,0.0222,6e-05,1.02132]
[1778554983071,44.58,81245.48,233.7,0.02216,6e-05,1.01991]
[1778554983703,44.58,81247.83,233.7,0.02231,6e-05,1.02555]
[1778554985400,44.58,81249.99,233.7,0.02244,6e-05,1.03075]
[1778554986217,44.58,81249.99,233.7,0.02244,6e-05,1.03075]
[1778554987415,44.58,81243.4,233.7,0.02203,6e-05,1.01494]
[1778554989553,44.58,81242.12,233.7,0.02196,6e-05,1.01189]
[1778554990204,44.58,81242.12,233.7,0.02196,6e-05,1.01189]
[1778554991541,44.58,81243.56,233.7,0.02204,6e-05,1.01532]
[1778554992495,44.58,81245.65,233.7,0.02217,6e-05,1.02032]
[1778554994957,44.58,81245.81,233.7,0.02218,6e-05,1.0207]
[1778554996126,44.58,81245.33,233.7,0.02215,6e-05,1.01955]
[1778555001520,44.58,81241.9,233.7,0.02194,6e-05,1.01136]
[1778555004494,44.58,81241.58,233.7,0.02192,6e-05,1.0106]
[1778555005219,44.58,81241.58,233.7,0.02192,6e-05,1.0106]
[1778555012050,44.58,81242.75,233.7,0.02199,6e-05,1.01339]
[1778555012987,44.58,81242.56,233.7,0.0218,6e-05,1.00428]
[1778555014878,44.58,81242.26,233.7,0.02179,6e-05,1.00357]
[1778555015301,44.58,81242.26,233.7,0.02179,6e-05,1.00357]
[1778555016853,44.58,81242.59,233.7,0.02181,6e-05,1.00435]
[1778555017398,44.58,81242.59,233.7,0.02181,6e-05,1.00435]
[1778555018910,44.58,81242.81,233.7,0.02182,6e-05,1.00488]
[1778555019416,44.58,81245.04,233.7,0.02195,6e-05,1.01017]
[1778555020911,44.58,81243.43,233.7,0.02186,6e-05,1.00635]
[1778555022332,44.58,81243.59,233.7,0.02187,6e-05,1.00673]
[1778555023071,44.58,81243.78,233.7,0.02188,6e-05,1.00718]
[1778555023684,44.58,81243.59,233.7,0.02187,6e-05,1.00673]
[1778555029716,44.58,81242.51,233.7,0.0218,6e-05,1.00416]
[1778555034928,44.58,81241.56,233.7,0.02174,6e-05,1.00191]
[1778555035421,44.58,81241.56,233.7,0.02174,6e-05,1.00191]
[1778555037487,44.58,81243.38,233.7,0.02185,6e-05,1.00623]
[1778555038224,44.58,81243.38,233.7,0.02185,6e-05,1.00623]
[1778555040874,44.58,81243.52,233.7,0.02186,6e-05,1.00656]
[1778555041539,44.58,81243.38,233.7,0.02185,6e-05,1.00623]
[1778555042378,44.58,81243.38,233.7,0.02185,6e-05,1.00623]
[1778555042886,44.58,81243.27,233.7,0.02185,6e-05,1.00597]
[1778555043121,44.58,81243.27,233.7,0.02185,6e-05,1.00597]
[1778555044007,44.58,81240.22,233.7,0.02166,6e-05,0.99875]
[1778555044104,44.58,81232.68,233.7,0.02121,6e-05,0.98107]
[1778555046835,44.58,81226.71,233.7,0.02086,6e-05,0.96724]
[1778555049327,44.58,81222.84,233.7,0.02064,6e-05,0.95835]
[1778555051282,44.58,81223.01,233.7,0.02065,6e-05,0.95874]
[1778555053374,44.58,81222.88,233.7,0.02064,6e-05,0.95844]
[1778555054050,44.58,81222.82,233.7,0.02063,6e-05,0.95831]
[1778555056016,44.58,81222.42,233.7,0.02061,6e-05,0.95739]
[1778555056564,44.58,81222.6,233.7,0.02062,6e-05,0.9578]
[1778555057244,44.58,81222.6,233.7,0.02062,6e-05,0.9578]
[1778555057974,44.58,81222.42,233.7,0.02061,6e-05,0.95739]
[1778555063204,44.58,81221.36,233.7,0.02055,6e-05,0.95497]
[1778555063611,44.58,81221.24,233.7,0.02054,6e-05,0.9547]
[1778555063619,44.58,81221.24,233.7,0.02054,6e-05,0.9547]
[1778555064091,44.58,81221.24,233.7,0.02054,6e-05,0.9547]
[1778555067374,44.58,81218.15,233.7,0.02037,6e-05,0.94767]
[1778555068837,44.58,81218.54,233.7,0.02039,6e-05,0.94855]
[1778555070972,44.58,81219.23,233.7,0.02043,6e-05,0.95012]
[1778555071563,44.58,81220.11,233.7,0.02031,6e-05,0.94377]
[1778555078174,44.58,81220.74,233.7,0.02034,6e-05,0.9452]
[1778555079006,44.58,81220.89,233.7,0.02035,6e-05,0.94554]
[1778555085104,44.58,81221.22,233.7,0.02037,6e-05,0.94629]
[1778555087834,44.58,81221.72,233.7,0.0204,6e-05,0.94742]
[1778555088405,44.58,81221.72,233.7,0.0204,6e-05,0.94742]
[1778555090430,44.58,81220.86,233.7,0.02035,6e-05,0.94547]
[1778555090955,44.58,81221.55,233.7,0.02039,6e-05,0.94704]
[1778555094168,44.58,81227.14,233.7,0.02071,6e-05,0.95979]
[1778555095174,44.58,81220.3,233.7,0.02032,6e-05,0.9442]
[1778555097108,44.58,81218.41,233.7,0.02021,6e-05,0.93993]
[1778555098270,44.58,81218.0,233.7,0.02019,6e-05,0.939]
[1778555100309,44.58,81217.08,233.7,0.02013,6e-05,0.93693]
[1778555101739,44.58,81217.25,233.7,0.02014,6e-05,0.93731]
[1778555102608,44.58,81217.43,233.7,0.02015,6e-05,0.93772]
[1778555102641,44.58,81217.43,233.7,0.02015,6e-05,0.93772]
[1778555102990,44.58,81217.43,233.7,0.02015,6e-05,0.93772]
[1778555103230,44.58,81212.69,233.7,0.01989,6e-05,0.92708]
[1778555103607,44.58,81212.69,233.7,0.01989,6e-05,0.92708]
[1778555104238,44.58,81205.31,233.7,0.01948,6e-05,0.91071]
[1778555106301,44.58,81204.11,233.7,0.01941,6e-05,0.90806]
[1778555106550,44.58,81204.11,233.7,0.01941,6e-05,0.90806]
[1778555106924,44.58,81204.11,233.7,0.01941,6e-05,0.90806]
[1778555107312,44.58,81204.11,233.7,0.01941,6e-05,0.90806]
[1778555107403,44.58,81193.22,233.7,0.01882,5e-05,0.88436]
[1778555110322,44.58,81189.28,233.7,0.01861,5e-05,0.8759]
[1778555110345,44.58,81189.28,233.7,0.01861,5e-05,0.8759]
[1778555114086,44.58,81185.69,233.7,0.01842,5e-05,0.86824]
[1778555114311,44.58,81190.77,233.7,0.01869,5e-05,0.87909]
[1778555114752,44.58,81190.77,233.7,0.01869,5e-05,0.87909]
[1778555115318,44.58,81199.04,233.7,0.01913,5e-05,0.89697]
[1778555116081,44.58,81199.04,233.7,0.01913,5e-05,0.89697]
[1778555116325,44.58,81205.53,233.7,0.01949,6e-05,0.91119]
[1778555116828,44.58,81205.53,233.7,0.01949,6e-05,0.91119]
[1778555122367,44.58,81204.73,233.7,0.01944,6e-05,0.90943]
[1778555122909,44.58,81204.73,233.7,0.01944,6e-05,0.90943]
[1778555123631,44.58,81208.02,233.7,0.01963,6e-05,0.91669]
[1778555128249,44.58,81209.94,233.7,0.01973,6e-05,0.92095]
[1778555128921,44.58,81209.7,233.7,0.01972,6e-05,0.92042]
[1778555130088,44.58,81209.07,233.7,0.01968,6e-05,0.91902]
[1778555130834,44.58,81208.96,233.7,0.01968,6e-05,0.91878]
[1778555133477,44.58,81210.04,233.7,0.01957,6e-05,0.91297]
[1778555133483,44.58,81210.04,233.7,0.01957,6e-05,0.91297]
[1778555135981,44.58,81215.28,233.7,0.01986,6e-05,0.92461]
[1778555136195,44.58,81215.28,233.7,0.01986,6e-05,0.92461]
[1778555137063,44.58,81215.24,233.7,0.01986,6e-05,0.92452]
[1778555137896,44.58,81215.57,233.7,0.01988,6e-05,0.92526]
[1778555139131,44.58,81215.97,233.7,0.0199,6e-05,0.92615]
[1778555139802,44.58,81216.62,233.7,0.01994,6e-05,0.92761]
[1778555140289,44.58,81216.62,233.7,0.01994,6e-05,0.92761]
[1778555140926,44.58,81217.64,233.7,0.02,6e-05,0.92989]
[1778555141589,44.58,81217.35,233.7,0.01998,6e-05,0.92924]
[1778555142486,44.58,81217.35,233.7,0.01998,6e-05,0.92924]
[1778555143914,44.58,81217.27,233.7,0.01998,6e-05,0.92906]
[1778555147976,44.58,81216.49,233.7,0.01993,6e-05,0.92732]
[1778555148610,44.58,81216.49,233.7,0.01993,6e-05,0.92732]
[1778555150468,44.58,81216.6,233.7,0.01994,6e-05,0.92756]
[1778555152692,44.58,81217.7,233.7,0.02,6e-05,0.93003]
[1778555153249,44.58,81217.7,233.7,0.02,6e-05,0.93003]
[1778555153932,44.58,81216.62,233.7,0.01994,6e-05,0.92761]
[1778555155598,44.58,81216.26,233.7,0.01992,6e-05,0.9268]
[1778555159626,44.58,81216.2,233.7,0.01991,6e-05,0.92667]
[1778555161087,44.58,81216.2,233.7,0.01991,6e-05,0.92667]
[1778555161929,44.58,81215.94,233.7,0.0199,6e-05,0.92609]
[1778555163947,44.58,81215.76,233.7,0.01989,6e-05,0.92568]
[1778555164592,44.58,81215.85,233.7,0.0199,6e-05,0.92589]
[1778555169157,44.58,81215.69,233.7,0.01989,6e-05,0.92553]
[1778555169887,44.58,81215.55,233.7,0.01988,6e-05,0.92522]
[1778555174841,44.58,81215.78,233.7,0.01989,6e-05,0.92573]
[1778555175344,44.58,81215.78,233.7,0.01989,6e-05,0.92573]
[1778555176092,44.58,81216.06,233.7,0.01991,6e-05,0.92635]
[1778555176625,44.58,81215.92,233.7,0.0199,6e-05,0.92604]
[1778555181781,44.58,81215.92,233.7,0.0199,6e-05,0.92604]
[1778555184415,44.58,81216.1,233.7,0.01991,6e-05,0.92644]
[1778555184913,44.58,81216.52,233.7,0.01993,6e-05,0.92738]
[1778555186514,44.58,81214.53,233.7,0.01982,6e-05,0.92294]
[1778555187355,44.58,81210.86,233.7,0.01962,6e-05,0.91479]
[1778555190400,44.58,81212.23,233.7,0.01969,6e-05,0.91782]
[1778555191073,44.58,81211.56,233.7,0.01965,6e-05,0.91634]
[1778555191642,44.58,81211.49,233.7,0.01948,6e-05,0.90798]
[1778555192381,44.58,81211.49,233.7,0.01948,6e-05,0.90798]
[1778555195504,44.58,81211.38,233.7,0.01948,6e-05,0.90774]
[1778555196240,44.58,81211.43,233.7,0.01948,6e-05,0.90785]
[1778555200358,44.58,81211.88,233.7,0.0195,6e-05,0.90884]
[1778555201047,44.58,81210.09,233.7,0.01941,6e-05,0.9049]
[1778555203265,44.58,81210.86,233.7,0.01945,6e-05,0.90659]
[1778555203900,44.58,81211.08,233.7,0.01946,6e-05,0.90708]
[1778555205740,44.58,81211.8,233.7,0.0195,6e-05,0.90867]
[1778555206267,44.58,81211.8,233.7,0.0195,6e-05,0.90867]
[1778555207000,44.58,81211.77,233.7,0.0195,6e-05,0.9086]
[1778555207831,44.58,81211.81,233.7,0.0195,6e-05,0.90869]
[1778555210847,44.58,81211.94,233.7,0.01951,6e-05,0.90898]
[1778555213430,44.58,81217.14,233.7,0.0198,6e-05,0.9205]
[1778555214008,44.58,81225.41,233.7,0.02027,6e-05,0.93906]
[1778555215205,44.58,81225.41,233.7,0.02027,6e-05,0.93906]
[1778555216024,44.58,81226.19,233.7,0.02031,6e-05,0.94083]
[1778555219289,44.58,81227.23,233.7,0.02037,6e-05,0.94319]
[1778555219993,44.58,81228.01,233.7,0.02042,6e-05,0.94496]
[1778555221107,44.58,81236.73,233.7,0.02092,6e-05,0.96493]
[1778555226562,44.58,81238.18,233.7,0.02101,6e-05,0.96828]
[1778555227207,44.58,81238.48,233.7,0.02103,6e-05,0.96898]
[1778555228793,44.58,81237.95,233.7,0.021,6e-05,0.96775]
[1778555229261,44.58,81237.95,233.7,0.021,6e-05,0.96775]
[1778555232184,44.58,81232.95,233.7,0.0207,6e-05,0.95623]
[1778555232987,44.58,81232.95,233.7,0.0207,6e-05,0.95623]
[1778555233719,44.58,81231.85,233.7,0.02064,6e-05,0.95372]
[1778555235385,44.58,81231.65,233.7,0.02063,6e-05,0.95326]
[1778555236122,44.58,81230.65,233.7,0.02057,6e-05,0.95097]
[1778555239474,44.58,81232.22,233.7,0.02066,6e-05,0.95456]
[1778555240097,44.58,81233.5,233.7,0.02074,6e-05,0.9575]
[1778555242256,44.58,81241.38,233.7,0.0212,6e-05,0.97571]
[1778555243263,44.58,81246.49,233.7,0.02151,6e-05,0.98766]
[1778555247913,44.58,81247.74,233.7,0.02158,6e-05,0.9906]
[1778555249242,44.58,81247.74,233.7,0.02158,6e-05,0.9906]
[1778555254548,44.58,81248.5,233.7,0.02145,6e-05,0.98376]
[1778555255205,44.58,81248.73,233.7,0.02146,6e-05,0.9843]
[1778555256477,44.58,81249.08,233.7,0.02148,6e-05,0.98512]
[1778555257192,44.58,81249.11,233.7,0.02148,6e-05,0.98519]
[1778555257934,44.58,81249.03,233.7,0.02148,6e-05,0.985]
[1778555258507,44.58,81249.03,233.7,0.02148,6e-05,0.985]
[1778555268438,44.58,81248.62,233.7,0.02145,6e-05,0.98404]
[1778555273473,44.58,81250.22,233.7,0.02155,6e-05,0.9878]
[1778555276399,44.58,81249.18,233.7,0.02149,6e-05,0.98535]
[1778555277097,44.58,81248.08,233.7,0.02142,6e-05,0.98277]
[1778555280522,44.58,81253.3,233.7,0.02174,6e-05,0.99506]
[1778555283173,44.58,81252.72,233.7,0.0217,6e-05,0.99369]
[1778555283926,44.58,81251.67,233.7,0.02164,6e-05,0.99121]
[1778555284782,44.58,81251.36,233.7,0.02162,6e-05,0.99048]
[1778555285249,44.58,81251.36,233.7,0.02162,6e-05,0.99048]
[1778555290628,44.58,81251.13,233.7,0.02161,6e-05,0.98994]
[1778555291162,44.58,81251.83,233.7,0.02165,6e-05,0.99159]
[1778555292022,44.58,81251.64,233.7,0.02164,6e-05,0.99114]
[1778555293003,44.58,81251.39,233.7,0.02162,6e-05,0.99055]
[1778555294949,44.58,81251.21,233.7,0.02161,6e-05,0.99013]
[1778555296200,44.58,81251.38,233.7,0.02162,6e-05,0.99053]
[1778555298321,44.58,81251.38,233.7,0.02162,6e-05,0.99053]
[1778555298972,44.58,81251.03,233.7,0.0216,6e-05,0.9897]
[1778555303195,44.58,81250.54,233.7,0.02157,6e-05,0.98855]
[1778555307638,44.58,81251.81,233.7,0.02165,6e-05,0.99154]
[1778555307640,44.58,81251.81,233.7,0.02165,6e-05,0.99154]
[1778555307714,44.58,81251.21,233.7,0.02161,6e-05,0.99013]
[1778555308202,44.58,81251.21,233.7,0.02161,6e-05,0.99013]
[1778555308943,44.58,81251.21,233.7,0.02161,6e-05,0.99013]
[1778555310034,44.58,81251.21,233.7,0.02161,6e-05,0.99013]
[1778555310735,44.58,81251.17,233.7,0.02161,6e-05,0.99003]
[1778555311742,44.58,81247.01,233.7,0.02118,6e-05,0.97167]
[1778555312749,44.58,81239.97,233.7,0.02076,6e-05,0.9554]
[1778555315372,44.58,81238.03,233.7,0.02065,6e-05,0.95095]
[1778555315411,44.58,81237.85,233.7,0.02064,6e-05,0.95053]
[1778555315917,44.58,81237.85,233.7,0.02064,6e-05,0.95053]
[1778555315975,44.58,81237.53,233.7,0.02062,6e-05,0.9498]
[1778555317146,44.58,81237.53,233.7,0.02062,6e-05,0.9498]
[1778555317208,44.58,81235.64,233.7,0.02051,6e-05,0.94549]
[1778555318042,44.58,81235.64,233.7,0.02051,6e-05,0.94549]
[1778555318098,44.58,81236.63,233.7,0.02057,6e-05,0.94775]
[1778555322875,44.58,81234.88,233.7,0.02047,6e-05,0.94376]
[1778555323384,44.58,81234.88,233.7,0.02047,6e-05,0.94376]
[1778555324247,44.58,81234.62,233.7,0.02045,6e-05,0.94317]
[1778555324304,44.58,81234.52,233.7,0.02045,6e-05,0.94294]
[1778555324948,44.58,81234.52,233.7,0.02045,6e-05,0.94294]
[1778555325049,44.58,81235.4,233.7,0.0205,6e-05,0.94494]
[1778555326225,44.58,81235.4,233.7,0.0205,6e-05,0.94494]
[1778555326302,44.58,81234.53,233.7,0.02045,6e-05,0.94296]
[1778555327025,44.58,81234.53,233.7,0.02045,6e-05,0.94296]
[1778555327041,44.58,81234.53,233.7,0.02045,6e-05,0.94296]
[1778555334251,44.58,81235.05,233.7,0.02048,6e-05,0.94414]
[1778555334315,44.58,81235.45,233.7,0.0205,6e-05,0.94505]
[1778555334927,44.58,81235.45,233.7,0.0205,6e-05,0.94505]
[1778555335026,44.58,81235.22,233.7,0.02049,6e-05,0.94453]
[1778555337219,44.58,81234.7,233.7,0.02046,6e-05,0.94335]
[1778555338421,44.58,81234.56,233.7,0.02045,6e-05,0.94303]
[1778555339055,44.58,81234.56,233.7,0.02045,6e-05,0.94303]
[1778555344973,44.58,81235.08,233.7,0.02048,6e-05,0.94421]
[1778555347890,44.58,81235.08,233.7,0.02048,6e-05,0.94421]
[1778555348378,44.58,81235.08,233.7,0.02048,6e-05,0.94421]
[1778555349063,44.58,81235.08,233.7,0.02048,6e-05,0.94421]
[1778555349818,44.58,81235.08,233.7,0.02048,6e-05,0.94421]
[1778555351714,44.58,81235.08,233.7,0.02048,6e-05,0.94421]
[1778555352343,44.58,81235.21,233.7,0.02049,6e-05,0.94451]
[1778555358465,44.58,81234.25,233.7,0.02043,6e-05,0.94232]
[1778555359166,44.58,81235.19,233.7,0.02048,6e-05,0.94446]
[1778555360330,44.58,81236.0,233.7,0.02053,6e-05,0.94631]
[1778555360923,44.58,81235.72,233.7,0.02052,6e-05,0.94567]
[1778555362731,44.58,81235.96,233.7,0.02053,6e-05,0.94622]
[1778555366815,44.58,81238.58,233.7,0.02068,6e-05,0.95221]
[1778555367404,44.58,81238.58,233.7,0.02068,6e-05,0.95221]
[1778555369412,44.58,81239.24,233.7,0.02072,6e-05,0.95372]
[1778555369414,44.58,81239.24,233.7,0.02072,6e-05,0.95372]
[1778555369454,44.58,81239.16,233.7,0.02072,6e-05,0.95354]
[1778555370757,44.58,81239.16,233.7,0.02072,6e-05,0.95354]
[1778555371155,44.58,81237.1,233.7,0.02042,6e-05,0.94037]
[1778555373744,44.58,81236.93,233.7,0.02041,6e-05,0.93998]
[1778555374232,44.58,81236.89,233.7,0.02041,6e-05,0.93989]
[1778555376705,44.58,81236.82,233.7,0.0204,6e-05,0.93973]
[1778555376757,44.58,81236.82,233.7,0.0204,6e-05,0.93973]
[1778555377382,44.58,81236.82,233.7,0.0204,6e-05,0.93973]
[1778555378205,44.58,81236.79,233.7,0.0204,6e-05,0.93967]
[1778555385051,44.58,81236.61,233.7,0.02039,6e-05,0.93926]
[1778555385931,44.58,81234.66,233.7,0.02028,6e-05,0.93484]
[1778555386455,44.58,81234.66,233.7,0.02028,6e-05,0.93484]
[1778555392669,44.58,81234.42,233.7,0.02027,6e-05,0.9343]
[1778555392703,44.58,81234.5,233.7,0.02027,6e-05,0.93448]
[1778555393395,44.58,81234.5,233.7,0.02027,6e-05,0.93448]
[1778555394319,44.58,81234.46,233.7,0.02027,6e-05,0.93439]
[1778555394864,44.58,81234.46,233.7,0.02027,6e-05,0.93439]
[1778555395326,44.58,81234.1,233.7,0.02025,6e-05,0.93357]
[1778555395830,44.58,81234.1,233.7,0.02025,6e-05,0.93357]
[1778555396108,44.58,81234.1,233.7,0.02025,6e-05,0.93357]
[1778555396191,44.58,81234.1,233.7,0.02025,6e-05,0.93357]
[1778555399744,44.58,81234.1,233.7,0.02025,6e-05,0.93357]
[1778555400400,44.58,81234.13,233.7,0.02025,6e-05,0.93364]
[1778555401580,44.58,81234.84,233.7,0.02029,6e-05,0.93525]
[1778555401660,44.58,81235.58,233.7,0.02033,6e-05,0.93692]
[1778555403108,44.58,81235.57,233.7,0.02033,6e-05,0.9369]
[1778555403382,44.58,81235.62,233.7,0.02034,6e-05,0.93701]
[1778555404260,44.58,81235.62,233.7,0.02034,6e-05,0.93701]
[1778555404389,44.58,81235.48,233.7,0.02033,6e-05,0.93669]
[1778555405944,44.58,81235.44,233.7,0.02032,6e-05,0.9366]
[1778555406677,44.58,81235.44,233.7,0.02032,6e-05,0.9366]
[1778555407260,44.58,81235.19,233.7,0.02031,6e-05,0.93604]
[1778555407411,44.58,81234.13,233.7,0.02025,6e-05,0.93364]
[1778555410774,44.58,81234.13,233.7,0.02025,6e-05,0.93364]
[1778555410826,44.58,81234.08,233.7,0.02025,6e-05,0.93353]
[1778555411240,44.58,81234.08,233.7,0.02025,6e-05,0.93353]
[1778555411439,44.58,81234.01,233.7,0.02024,6e-05,0.93337]
[1778555414975,44.58,81234.41,233.7,0.02027,6e-05,0.93427]
[1778555415465,44.58,81234.41,233.7,0.02027,6e-05,0.93427]
[1778555416474,44.58,81229.21,233.7,0.01997,6e-05,0.92257]
[1778555421509,44.58,81234.34,233.7,0.02026,6e-05,0.93411]
[1778555424899,44.58,81234.23,233.7,0.02025,6e-05,0.93387]
[1778555425617,44.58,81234.23,233.7,0.02025,6e-05,0.93387]
[1778555431628,44.58,81234.15,233.7,0.02025,6e-05,0.93368]
[1778555431703,44.58,81232.93,233.7,0.02001,6e-05,0.92256]
[1778555432353,44.58,81232.93,233.7,0.02001,6e-05,0.92256]
[1778555432589,44.58,81232.75,233.7,0.02,6e-05,0.92215]
[1778555434121,44.58,81233.77,233.7,0.02006,6e-05,0.92444]
[1778555434850,44.58,81233.77,233.7,0.02006,6e-05,0.92444]
[1778555434603,44.58,81233.7,233.7,0.02005,6e-05,0.92429]
[1778555435610,44.58,81233.58,233.7,0.02004,6e-05,0.92402]
[1778555440645,44.58,81233.86,233.7,0.02006,6e-05,0.92464]
[1778555445680,44.58,81235.12,233.7,0.02013,6e-05,0.92748]
[1778555447636,44.58,81232.78,233.7,0.02,6e-05,0.92222]
[1778555447694,44.58,81232.71,233.7,0.01999,6e-05,0.92206]
[1778555448257,44.58,81232.71,233.7,0.01999,6e-05,0.92206]
[1778555448313,44.58,81232.71,233.7,0.01999,6e-05,0.92206]
[1778555448949,44.58,81232.71,233.7,0.01999,6e-05,0.92206]
[1778555449758,44.58,81232.71,233.7,0.01999,6e-05,0.92206]
[1778555455220,44.58,81232.6,233.7,0.01999,6e-05,0.92182]
[1778555455221,44.58,81232.6,233.7,0.01999,6e-05,0.92182]
[1778555455750,44.58,81232.68,233.7,0.01999,6e-05,0.922]
[1778555455892,44.58,81232.68,233.7,0.01999,6e-05,0.922]
[1778555455939,44.58,81232.68,233.7,0.01999,6e-05,0.922]
[1778555456757,44.58,81230.81,233.7,0.01989,6e-05,0.91781]
[1778555458771,44.58,81225.84,233.7,0.01961,6e-05,0.90676]
[1778555460273,44.58,81225.66,233.7,0.0196,6e-05,0.90636]
[1778555460374,44.58,81225.66,233.7,0.0196,6e-05,0.90636]
[1778555461014,44.58,81225.66,233.7,0.0196,6e-05,0.90636]
[1778555461793,44.58,81221.84,233.7,0.01938,6e-05,0.89794]
[1778555466828,44.58,81220.03,233.7,0.01928,6e-05,0.89397]
[1778555467260,44.58,81220.03,233.7,0.01928,6e-05,0.89397]
[1778555468087,44.58,81220.03,233.7,0.01928,6e-05,0.89397]
[1778555471311,44.58,81220.01,233.7,0.01928,6e-05,0.89393]
[1778555472621,44.58,81220.01,233.7,0.01928,6e-05,0.89393]
[1778555474140,44.58,81220.01,233.7,0.01928,6e-05,0.89393]
[1778555474827,44.58,81220.01,233.7,0.01928,6e-05,0.89393]
[1778555478072,44.58,81219.84,233.7,0.01927,6e-05,0.89355]
[1778555478073,44.58,81219.84,233.7,0.01927,6e-05,0.89355]
[1778555478813,44.58,81219.84,233.7,0.01927,6e-05,0.89355]
[1778555482843,44.58,81219.84,233.7,0.01927,6e-05,0.89355]
[1778555483346,44.58,81219.84,233.7,0.01927,6e-05,0.89355]
[1778555483356,44.58,81219.84,233.7,0.01927,6e-05,0.89355]
[1778555483690,44.58,81219.84,233.7,0.01927,6e-05,0.89355]
[1778555485642,44.58,81219.32,233.7,0.01924,6e-05,0.89242]
[1778555485658,44.58,81217.66,233.7,0.01915,5e-05,0.88879]
[1778555487794,44.58,81217.34,233.7,0.01913,5e-05,0.8881]
[1778555487895,44.58,81217.31,233.7,0.01913,5e-05,0.88803]
[1778555491006,44.58,81217.24,233.7,0.01913,5e-05,0.88788]
[1778555491917,44.58,81217.24,233.7,0.01913,5e-05,0.88788]
[1778555491113,44.58,81217.35,233.7,0.01897,5e-05,0.87996]
[1778555492008,44.58,81217.31,233.7,0.01896,5e-05,0.87988]
[1778555494819,44.58,81217.28,233.7,0.01896,5e-05,0.87981]
[1778555494867,44.58,81217.28,233.7,0.01896,5e-05,0.87981]
[1778555495392,44.58,81217.28,233.7,0.01896,5e-05,0.87981]
[1778555495476,44.58,81217.81,233.7,0.01899,5e-05,0.88096]
[1778555498880,44.58,81217.16,233.7,0.01896,5e-05,0.87955]
[1778555498903,44.58,81217.27,233.7,0.01896,5e-05,0.87979]
[1778555499323,44.58,81217.27,233.7,0.01896,5e-05,0.87979]
[1778555499425,44.58,81217.41,233.7,0.01897,5e-05,0.88009]
[1778555500023,44.58,81217.41,233.7,0.01897,5e-05,0.88009]
[1778555500440,44.58,81217.41,233.7,0.01897,5e-05,0.88009]
[1778555504970,44.58,81217.47,233.7,0.01897,5e-05,0.88022]
[1778555505705,44.58,81217.47,233.7,0.01897,5e-05,0.88022]
[1778555507473,44.58,81217.22,233.7,0.01896,5e-05,0.87968]
[1778555507499,44.58,81217.3,233.7,0.01896,5e-05,0.87985]
[1778555508207,44.58,81217.3,233.7,0.01896,5e-05,0.87985]
[1778555508308,44.58,81217.22,233.7,0.01896,5e-05,0.87968]
[1778555509413,44.58,81217.22,233.7,0.01896,5e-05,0.87968]
[1778555509514,44.58,81217.16,233.7,0.01896,5e-05,0.87955]
[1778555510066,44.58,81217.16,233.7,0.01896,5e-05,0.87955]
[1778555510135,44.58,81217.18,233.7,0.01896,5e-05,0.87959]
[1778555512990,44.58,81215.7,233.7,0.01888,5e-05,0.87639]
[1778555512992,44.58,81215.7,233.7,0.01888,5e-05,0.87639]
[1778555513551,44.58,81215.7,233.7,0.01888,5e-05,0.87639]
[1778555514139,44.58,81215.7,233.7,0.01888,5e-05,0.87639]
[1778555514932,44.58,81215.7,233.7,0.01888,5e-05,0.87639]
[1778555514163,44.58,81215.66,233.7,0.01888,5e-05,0.87631]
[1778555515170,44.58,81215.63,233.7,0.01887,5e-05,0.87624]
[1778555516944,44.58,81215.63,233.7,0.01887,5e-05,0.87624]
[1778555517184,44.58,81215.51,233.7,0.01887,5e-05,0.87598]
[1778555518192,44.58,81215.51,233.7,0.01887,5e-05,0.87598]
[1778555518293,44.58,81215.51,233.7,0.01887,5e-05,0.87598]
[1778555519588,44.58,81215.51,233.7,0.01887,5e-05,0.87598]
[1778555519689,44.58,81215.51,233.7,0.01887,5e-05,0.87598]
[1778555520057,44.58,81215.51,233.7,0.01887,5e-05,0.87598]
[1778555520205,44.58,81215.36,233.7,0.01886,5e-05,0.87566]
[1778555521337,44.58,81215.36,233.7,0.01886,5e-05,0.87566]
[1778555521438,44.58,81211.15,233.7,0.01863,5e-05,0.86661]
[1778555522050,44.58,81211.15,233.7,0.01863,5e-05,0.86661]
[1778555522219,44.58,81208.52,233.7,0.01849,5e-05,0.861]
[1778555525856,44.58,81207.89,233.7,0.01846,5e-05,0.85965]
[1778555525902,44.58,81207.97,233.7,0.01846,5e-05,0.85982]
[1778555526137,44.58,81207.97,233.7,0.01846,5e-05,0.85982]
[1778555526247,44.58,81196.66,233.7,0.01787,5e-05,0.83602]
[1778555528261,44.58,81190.07,233.7,0.01753,5e-05,0.82238]
[1778555531030,44.58,81185.98,233.7,0.01732,5e-05,0.814]
[1778555531866,44.58,81185.98,233.7,0.01732,5e-05,0.814]
[1778555534195,44.58,81182.31,233.7,0.01713,5e-05,0.80654]
[1778555534222,44.58,81182.31,233.7,0.01713,5e-05,0.80654]
[1778555535770,44.58,81180.77,233.7,0.01706,5e-05,0.80343]
[1778555535771,44.58,81180.77,233.7,0.01706,5e-05,0.80343]
[1778555535870,44.58,81178.55,233.7,0.01695,5e-05,0.79895]
[1778555536195,44.58,81178.55,233.7,0.01695,5e-05,0.79895]
[1778555536226,44.58,81178.55,233.7,0.01695,5e-05,0.79895]
[1778555536313,44.58,81178.55,233.7,0.01695,5e-05,0.79895]
[1778555536355,44.58,81174.24,233.7,0.01673,5e-05,0.79032]
[1778555537988,44.58,81174.47,233.7,0.01674,5e-05,0.79078]
[1778555538313,44.58,81174.47,233.7,0.01674,5e-05,0.79078]
[1778555538689,44.58,81174.47,233.7,0.01674,5e-05,0.79078]
[1778555538787,44.58,81175.25,233.7,0.01678,5e-05,0.79234]
[1778555539971,44.58,81175.25,233.7,0.01678,5e-05,0.79234]
[1778555539351,44.58,81184.3,233.7,0.01723,5e-05,0.81058]
[1778555540358,44.58,81188.12,233.7,0.01743,5e-05,0.81838]
[1778555545393,44.58,81190.49,233.7,0.01755,5e-05,0.82324]
[1778555550428,44.58,81192.28,233.7,0.01764,5e-05,0.82693]
[1778555551004,44.58,81192.28,233.7,0.01764,5e-05,0.82693]
[1778555551590,44.58,81192.28,233.7,0.01764,5e-05,0.82693]
[1778555555031,44.58,81192.2,233.7,0.01748,5e-05,0.81895]
[1778555555448,44.58,81192.2,233.7,0.01748,5e-05,0.81895]
[1778555559510,44.58,81192.0,233.7,0.01747,5e-05,0.81854]
[1778555559512,44.58,81192.0,233.7,0.01747,5e-05,0.81854]
[1778555559537,44.58,81192.79,233.7,0.01751,5e-05,0.82016]
[1778555560037,44.58,81192.79,233.7,0.01751,5e-05,0.82016]
[1778555560499,44.58,81192.09,233.7,0.01747,5e-05,0.81873]
[1778555561227,44.58,81192.09,233.7,0.01747,5e-05,0.81873]
[1778555561985,44.58,81192.09,233.7,0.01747,5e-05,0.81873]
[1778555561506,44.58,81192.06,233.7,0.01747,5e-05,0.81866]
[1778555562780,44.58,81192.06,233.7,0.01747,5e-05,0.81866]
[1778555563670,44.58,81190.69,233.7,0.0174,5e-05,0.81586]
[1778555563743,44.58,81188.75,233.7,0.0173,5e-05,0.81189]
[1778555566365,44.58,81188.94,233.7,0.01731,5e-05,0.81228]
[1778555566541,44.58,81188.93,233.7,0.01731,5e-05,0.81226]
[1778555567297,44.58,81188.93,233.7,0.01731,5e-05,0.81226]
[1778555567548,44.58,81188.56,233.7,0.01729,5e-05,0.81151]
[1778555569807,44.58,81188.9,233.7,0.01731,5e-05,0.8122]
[1778555569877,44.58,81188.73,233.7,0.0173,5e-05,0.81185]
[1778555572753,44.58,81188.79,233.7,0.0173,5e-05,0.81198]
[1778555572811,44.58,81187.66,233.7,0.01724,5e-05,0.80967]
[1778555573458,44.58,81187.66,233.7,0.01724,5e-05,0.80967]
[1778555573590,44.58,81187.89,233.7,0.01726,5e-05,0.81014]
[1778555574244,44.58,81187.89,233.7,0.01726,5e-05,0.81014]
[1778555574597,44.58,81187.84,233.7,0.01725,5e-05,0.81004]
[1778555575534,44.58,81187.84,233.7,0.01725,5e-05,0.81004]
[1778555575604,44.58,81187.37,233.7,0.01723,5e-05,0.80909]
[1778555576101,44.58,81187.37,233.7,0.01723,5e-05,0.80909]
[1778555576611,44.58,81187.49,233.7,0.01724,5e-05,0.80933]
[1778555577854,44.58,81187.49,233.7,0.01724,5e-05,0.80933]
[1778555577886,44.58,81187.52,233.7,0.01724,5e-05,0.80939]
[1778555578463,44.58,81187.52,233.7,0.01724,5e-05,0.80939]
[1778555578625,44.58,81186.14,233.7,0.01717,5e-05,0.80659]
[1778555581714,44.58,81186.29,233.7,0.01718,5e-05,0.80689]
[1778555581769,44.58,81187.48,233.7,0.01724,5e-05,0.80931]
[1778555582449,44.58,81187.48,233.7,0.01724,5e-05,0.80931]
[1778555582462,44.58,81187.48,233.7,0.01724,5e-05,0.80931]
[1778555582653,44.58,81182.66,233.7,0.01699,5e-05,0.79955]
[1778555585212,44.58,81181.61,233.7,0.01694,5e-05,0.79744]
[1778555585306,44.58,81181.61,233.7,0.01694,5e-05,0.79744]
[1778555590709,44.58,81179.34,233.7,0.01683,5e-05,0.79289]
[1778555591779,44.58,81179.34,233.7,0.01683,5e-05,0.79289]
[1778555591880,44.58,81177.89,233.7,0.01676,5e-05,0.78999]
[1778555592644,44.58,81177.89,233.7,0.01676,5e-05,0.78999]
[1778555592723,44.58,81177.94,233.7,0.01676,5e-05,0.79009]
[1778555595132,44.58,81177.83,233.7,0.01675,5e-05,0.78987]
[1778555595777,44.58,81177.83,233.7,0.01675,5e-05,0.78987]
[1778555600380,44.58,81177.7,233.7,0.01675,5e-05,0.78961]
[1778555601033,44.58,81177.7,233.7,0.01675,5e-05,0.78961]
[1778555604879,44.58,81177.44,233.7,0.01674,5e-05,0.78909]
[1778555604900,44.58,81177.24,233.7,0.01673,5e-05,0.78869]
[1778555606063,44.58,81177.16,233.7,0.01672,5e-05,0.78853]
[1778555606822,44.58,81177.23,233.7,0.01673,5e-05,0.78867]
[1778555609355,44.58,81177.34,233.7,0.01673,5e-05,0.78889]
[1778555609843,44.58,81177.35,233.7,0.01673,5e-05,0.78891]
[1778555610080,44.58,81177.35,233.7,0.01673,5e-05,0.78891]
[1778555610850,44.58,81177.63,233.7,0.01675,5e-05,0.78947]
[1778555613637,44.58,81177.58,233.7,0.01659,5e-05,0.78176]
[1778555613668,44.58,81177.58,233.7,0.01659,5e-05,0.78176]
[1778555617922,44.58,81176.9,233.7,0.01655,5e-05,0.78041]
[1778555618023,44.58,81176.83,233.7,0.01655,5e-05,0.78027]
[1778555618677,44.58,81176.83,233.7,0.01655,5e-05,0.78027]
[1778555618909,44.58,81176.9,233.7,0.01655,5e-05,0.78041]
[1778555624951,44.58,81174.77,233.7,0.01645,5e-05,0.7762]
[1778555625725,44.58,81174.77,233.7,0.01645,5e-05,0.7762]
[1778555625958,44.58,81174.84,233.7,0.01645,5e-05,0.77634]
[1778555626260,44.58,81174.84,233.7,0.01645,5e-05,0.77634]
[1778555626965,44.58,81174.77,233.7,0.01645,5e-05,0.7762]
[1778555632010,44.58,81177.7,233.7,0.01659,5e-05,0.782]
[1778555637038,44.58,81178.05,233.7,0.01661,5e-05,0.78269]
[1778555640045,44.58,81178.4,233.7,0.01663,5e-05,0.78339]
[1778555640059,44.58,81178.04,233.7,0.01661,5e-05,0.78267]
[1778555640750,44.58,81178.04,233.7,0.01661,5e-05,0.78267]
[1778555641066,44.58,81183.1,233.7,0.01686,5e-05,0.79276]
[1778555643060,44.58,81184.74,233.7,0.01694,5e-05,0.79605]
[1778555643062,44.58,81184.74,233.7,0.01694,5e-05,0.79605]
[1778555643080,44.58,81184.07,233.7,0.01691,5e-05,0.79471]
[1778555644279,44.58,81184.07,233.7,0.01691,5e-05,0.79471]
[1778555644462,44.58,81184.07,233.7,0.01691,5e-05,0.79471]
[1778555645940,44.58,81184.54,233.7,0.01693,5e-05,0.79565]
[1778555646014,44.58,81192.2,233.7,0.01732,5e-05,0.81116]
[1778555646353,44.58,81192.2,233.7,0.01732,5e-05,0.81116]
[1778555646407,44.58,81197.82,233.7,0.0176,5e-05,0.82269]
[1778555647244,44.58,81197.82,233.7,0.0176,5e-05,0.82269]
[1778555647281,44.58,81197.91,233.7,0.01761,5e-05,0.82287]
[1778555651704,44.58,81197.68,233.7,0.0176,5e-05,0.8224]
[1778555651754,44.58,81197.68,233.7,0.0176,5e-05,0.8224]
[1778555652327,44.58,81197.68,233.7,0.0176,5e-05,0.8224]
[1778555652414,44.58,81197.36,233.7,0.01758,5e-05,0.82174]
[1778555655770,44.58,81198.66,233.7,0.01765,5e-05,0.82442]
[1778555655853,44.58,81198.21,233.7,0.01762,5e-05,0.82349]
[1778555656291,44.58,81198.21,233.7,0.01762,5e-05,0.82349]
[1778555656339,44.58,81197.95,233.7,0.01761,5e-05,0.82295]
[1778555659915,44.58,81198.21,233.7,0.01762,5e-05,0.82349]
[1778555660005,44.58,81198.24,233.7,0.01762,5e-05,0.82355]
[1778555660481,44.58,81198.24,233.7,0.01762,5e-05,0.82355]
[1778555660883,44.58,81198.24,233.7,0.01762,5e-05,0.82355]
[1778555661876,44.58,81198.31,233.7,0.01763,5e-05,0.8237]
[1778555661977,44.58,81198.54,233.7,0.01764,5e-05,0.82417]
[1778555662787,44.58,81198.54,233.7,0.01764,5e-05,0.82417]
[1778555662827,44.58,81198.54,233.7,0.01764,5e-05,0.82417]
[1778555663109,44.58,81198.54,233.7,0.01764,5e-05,0.82417]
[1778555663530,44.58,81198.54,233.7,0.01764,5e-05,0.82417]
[1778555663597,44.58,81198.82,233.7,0.01765,5e-05,0.82475]
[1778555664840,44.58,81198.82,233.7,0.01765,5e-05,0.82475]
[1778555664940,44.58,81198.81,233.7,0.01765,5e-05,0.82473]
[1778555665333,44.58,81198.81,233.7,0.01765,5e-05,0.82473]
[1778555665434,44.58,81198.49,233.7,0.01764,5e-05,0.82407]
[1778555669189,44.58,81198.52,233.7,0.01764,5e-05,0.82413]
[1778555669895,44.58,81198.52,233.7,0.01764,5e-05,0.82413]
[1778555671176,44.58,81198.83,233.7,0.01766,5e-05,0.82477]
[1778555671944,44.58,81198.83,233.7,0.01766,5e-05,0.82477]
[1778555672438,44.58,81199.14,233.7,0.01751,5e-05,0.81756]
[1778555673236,44.58,81199.14,233.7,0.01751,5e-05,0.81756]
[1778555673916,44.58,81199.14,233.7,0.01751,5e-05,0.81756]
[1778555673978,44.58,81198.99,233.7,0.0175,5e-05,0.81725]
[1778555674330,44.58,81198.99,233.7,0.0175,5e-05,0.81725]
[1778555674389,44.58,81200.37,233.7,0.01757,5e-05,0.82009]
[1778555679959,44.58,81201.04,233.7,0.01761,5e-05,0.82147]
[1778555680061,44.58,81201.04,233.7,0.01761,5e-05,0.82147]
[1778555680560,44.58,81201.04,233.7,0.01761,5e-05,0.82147]
[1778555680589,44.58,81200.97,233.7,0.0176,5e-05,0.82133]
[1778555685778,44.58,81200.9,233.7,0.0176,5e-05,0.82118]
[1778555685879,44.58,81200.94,233.7,0.0176,5e-05,0.82127]
[1778555686248,44.58,81200.94,233.7,0.0176,5e-05,0.82127]
[1778555686288,44.58,81200.94,233.7,0.0176,5e-05,0.82127]
[1778555689019,44.58,81200.86,233.7,0.0176,5e-05,0.8211]
[1778555689090,44.58,81200.75,233.7,0.01759,5e-05,0.82087]
[1778555689630,44.58,81200.75,233.7,0.01759,5e-05,0.82087]
[1778555689730,44.58,81200.71,233.7,0.01759,5e-05,0.82079]
[1778555694991,44.58,81201.74,233.7,0.01764,5e-05,0.82292]
[1778555695024,44.58,81201.74,233.7,0.01764,5e-05,0.82292]
[1778555695139,44.58,81201.74,233.7,0.01764,5e-05,0.82292]
[1778555695431,44.58,81201.74,233.7,0.01764,5e-05,0.82292]
[1778555698198,44.58,81201.74,233.7,0.01764,5e-05,0.82292]
[1778555698929,44.58,81201.74,233.7,0.01764,5e-05,0.82292]
[1778555699030,44.58,81201.39,233.7,0.01763,5e-05,0.82219]
[1778555699602,44.58,81201.39,233.7,0.01763,5e-05,0.82219]
[1778555699604,44.58,81201.39,233.7,0.01763,5e-05,0.82219]
[1778555700925,44.58,81201.39,233.7,0.01763,5e-05,0.82219]
[1778555701025,44.58,81201.91,233.7,0.01765,5e-05,0.82327]
[1778555703248,44.58,81200.75,233.7,0.01759,5e-05,0.82087]
[1778555703335,44.58,81200.75,233.7,0.01759,5e-05,0.82087]
[1778555703515,44.58,81193.67,233.7,0.01723,5e-05,0.80638]
[1778555705212,44.58,81193.16,233.7,0.01721,5e-05,0.80534]
[1778555705552,44.58,81193.16,233.7,0.01721,5e-05,0.80534]
[1778555706536,44.58,81199.69,233.7,0.01754,5e-05,0.81869]
[1778555710876,44.58,81202.25,233.7,0.01767,5e-05,0.82397]
[1778555710931,44.58,81202.23,233.7,0.01767,5e-05,0.82393]
[1778555711343,44.58,81202.23,233.7,0.01767,5e-05,0.82393]
[1778555711571,44.58,81202.72,233.7,0.01769,5e-05,0.82494]
[1778555716959,44.58,81202.39,233.7,0.01768,5e-05,0.82426]
[1778555717060,44.58,81203.0,233.7,0.01771,5e-05,0.82552]
[1778555717682,44.58,81203.0,233.7,0.01771,5e-05,0.82552]
[1778555717928,44.58,81203.0,233.7,0.01771,5e-05,0.82552]
[1778555718937,44.58,81202.98,233.7,0.01771,5e-05,0.82548]
[1778555718997,44.58,81202.98,233.7,0.01771,5e-05,0.82548]
[1778555719557,44.58,81203.13,233.7,0.01772,5e-05,0.82579]
[1778555719627,44.58,81202.63,233.7,0.01769,5e-05,0.82476]
[1778555724662,44.58,81201.96,233.7,0.01766,5e-05,0.82337]
[1778555725262,44.58,81201.96,233.7,0.01766,5e-05,0.82337]
[1778555726086,44.58,81201.96,233.7,0.01766,5e-05,0.82337]
[1778555725363,44.58,81201.96,233.7,0.01766,5e-05,0.82337]
[1778555726187,44.58,81201.96,233.7,0.01766,5e-05,0.82337]
[1778555728893,44.58,81201.72,233.7,0.01764,5e-05,0.82287]
[1778555728903,44.58,81201.72,233.7,0.01764,5e-05,0.82287]
[1778555729425,44.58,81201.72,233.7,0.01764,5e-05,0.82287]
[1778555729697,44.58,81201.46,233.7,0.01763,5e-05,0.82234]
[1778555731671,44.58,81200.75,233.7,0.01759,5e-05,0.82087]
[1778555731711,44.58,81199.25,233.7,0.01736,5e-05,0.80996]
[1778555732349,44.58,81199.25,233.7,0.01736,5e-05,0.80996]
[1778555732718,44.58,81199.23,233.7,0.01735,5e-05,0.80992]
[1778555734106,44.58,81199.23,233.7,0.01735,5e-05,0.80992]
[1778555734724,44.58,81199.16,233.7,0.01735,5e-05,0.80977]
[1778555736648,44.58,81199.48,233.7,0.01737,5e-05,0.81043]
[1778555737180,44.58,81200.41,233.7,0.01741,5e-05,0.81233]
[1778555737181,44.58,81200.41,233.7,0.01741,5e-05,0.81233]
[1778555737354,44.58,81200.41,233.7,0.01741,5e-05,0.81233]
[1778555737404,44.58,81200.41,233.7,0.01741,5e-05,0.81233]
[1778555741783,44.58,81195.9,233.7,0.01719,5e-05,0.80314]
[1778555743134,44.58,81195.9,233.7,0.01719,5e-05,0.80314]
[1778555743943,44.58,81195.9,233.7,0.01719,5e-05,0.80314]
[1778555746869,44.58,81194.97,233.7,0.01714,5e-05,0.80125]
[1778555746947,44.58,81195.44,233.7,0.01716,5e-05,0.8022]
[1778555747542,44.58,81195.44,233.7,0.01716,5e-05,0.8022]
[1778555747825,44.58,81195.8,233.7,0.01718,5e-05,0.80293]
[1778555754030,44.58,81194.6,233.7,0.01712,5e-05,0.8005]
[1778555754057,44.58,81194.6,233.7,0.01712,5e-05,0.8005]
[1778555756030,44.58,81190.18,233.7,0.0169,5e-05,0.79159]
[1778555756082,44.58,81190.22,233.7,0.0169,5e-05,0.79167]
[1778555756829,44.58,81190.22,233.7,0.0169,5e-05,0.79167]
[1778555756889,44.58,81190.1,233.7,0.01689,5e-05,0.79143]
[1778555757761,44.58,81190.1,233.7,0.01689,5e-05,0.79143]
[1778555757896,44.58,81190.09,233.7,0.01689,5e-05,0.79141]
[1778555758231,44.58,81190.09,233.7,0.01689,5e-05,0.79141]
[1778555758903,44.58,81190.18,233.7,0.0169,5e-05,0.79159]
[1778555759852,44.58,81190.18,233.7,0.0169,5e-05,0.79159]
[1778555759910,44.58,81190.69,233.7,0.01692,5e-05,0.79262]
[1778555760775,44.58,81190.69,233.7,0.01692,5e-05,0.79262]
[1778555760917,44.58,81190.66,233.7,0.01692,5e-05,0.79256]
[1778555765952,44.58,81189.6,233.7,0.01687,5e-05,0.79043]
[1778555770987,44.58,81193.54,233.7,0.01707,5e-05,0.79836]
[1778555771890,44.58,81193.54,233.7,0.01707,5e-05,0.79836]
[1778555771994,44.58,81193.82,233.7,0.01708,5e-05,0.79892]
[1778555772704,44.58,81193.82,233.7,0.01708,5e-05,0.79892]
[1778555773001,44.58,81193.3,233.7,0.01705,5e-05,0.79787]
[1778555776401,44.58,81193.71,233.7,0.01707,5e-05,0.7987]
[1778555777114,44.58,81193.71,233.7,0.01707,5e-05,0.7987]
[1778555778549,44.58,81193.71,233.7,0.01707,5e-05,0.7987]
[1778555778551,44.58,81193.71,233.7,0.01707,5e-05,0.7987]
[1778555779096,44.58,81193.71,233.7,0.01707,5e-05,0.7987]
[1778555779906,44.58,81193.77,233.7,0.01708,5e-05,0.79882]
[1778555779985,44.58,81193.77,233.7,0.01708,5e-05,0.79882]
[1778555781065,44.58,81199.19,233.7,0.01735,5e-05,0.80983]
[1778555783079,44.58,81204.73,233.7,0.01764,5e-05,0.82121]
[1778555786970,44.58,81205.77,233.7,0.01769,5e-05,0.82336]
[1778555787107,44.58,81206.04,233.7,0.0177,5e-05,0.82392]
[1778555787540,44.58,81206.04,233.7,0.0177,5e-05,0.82392]
[1778555788114,44.58,81206.25,233.7,0.01772,5e-05,0.82435]
[1778555789034,44.58,81206.25,233.7,0.01772,5e-05,0.82435]
[1778555789121,44.58,81206.05,233.7,0.01771,5e-05,0.82394]
[1778555789650,44.58,81206.05,233.7,0.01771,5e-05,0.82394]
[1778555790128,44.58,81207.02,233.7,0.01776,5e-05,0.82595]
[1778555793553,44.58,81210.57,233.7,0.01778,5e-05,0.82539]
[1778555794859,44.58,81210.57,233.7,0.01778,5e-05,0.82539]
[1778555798169,44.58,81209.67,233.7,0.01773,5e-05,0.82353]
[1778555798184,44.58,81209.82,233.7,0.01774,5e-05,0.82384]
[1778555798934,44.58,81209.82,233.7,0.01774,5e-05,0.82384]
[1778555799191,44.58,81209.67,233.7,0.01773,5e-05,0.82353]
[1778555801023,44.58,81209.83,233.7,0.01774,5e-05,0.82386]
[1778555801205,44.58,81210.04,233.7,0.01775,5e-05,0.82429]
[1778555801775,44.58,81210.04,233.7,0.01775,5e-05,0.82429]
[1778555802212,44.58,81209.95,233.7,0.01775,5e-05,0.82411]
[1778555802509,44.58,81209.95,233.7,0.01775,5e-05,0.82411]
[1778555803219,44.58,81209.45,233.7,0.01772,5e-05,0.82307]
[1778555803833,44.58,81209.45,233.7,0.01772,5e-05,0.82307]
[1778555805233,44.58,81208.38,233.7,0.01766,5e-05,0.82086]
[1778555806352,44.58,81207.7,233.7,0.01763,5e-05,0.81945]
[1778555807087,44.58,81207.7,233.7,0.01763,5e-05,0.81945]
[1778555809867,44.58,81205.0,233.7,0.01749,5e-05,0.81389]
[1778555809869,44.58,81205.0,233.7,0.01749,5e-05,0.81389]
[1778555809875,44.58,81206.03,233.7,0.01754,5e-05,0.81601]
[1778555810375,44.58,81206.03,233.7,0.01754,5e-05,0.81601]
[1778555810388,44.58,81206.72,233.7,0.01758,5e-05,0.81743]
[1778555816306,44.58,81208.19,233.7,0.01765,5e-05,0.82046]
[1778555816957,44.58,81208.19,233.7,0.01765,5e-05,0.82046]
[1778555817821,44.58,81208.61,233.7,0.01768,5e-05,0.82133]
[1778555817917,44.58,81208.99,233.7,0.0177,5e-05,0.82212]
[1778555819030,44.58,81208.99,233.7,0.0177,5e-05,0.82212]
[1778555819131,44.58,81209.65,233.7,0.01773,5e-05,0.82348]
[1778555822137,44.58,81209.73,233.7,0.01773,5e-05,0.82365]
[1778555822161,44.58,81209.73,233.7,0.01773,5e-05,0.82365]
[1778555823024,44.58,81209.73,233.7,0.01773,5e-05,0.82365]
[1778555823085,44.58,81210.21,233.7,0.01776,5e-05,0.82465]
[1778555828395,44.58,81213.09,233.7,0.01791,5e-05,0.83064]
[1778555829974,44.58,81213.09,233.7,0.01791,5e-05,0.83064]
[1778555830024,44.58,81212.9,233.7,0.0179,5e-05,0.83024]
[1778555830591,44.58,81212.9,233.7,0.0179,5e-05,0.83024]
[1778555830692,44.58,81212.84,233.7,0.0179,5e-05,0.83011]
[1778555836024,44.58,81212.95,233.7,0.0179,5e-05,0.83034]
[1778555836094,44.58,81213.53,233.7,0.01793,5e-05,0.83155]
[1778555837341,44.58,81213.53,233.7,0.01793,5e-05,0.83155]
[1778555837987,44.58,81213.53,233.7,0.01793,5e-05,0.83155]
[1778555838797,44.58,81214.27,233.7,0.01797,5e-05,0.8331]
[1778555838857,44.58,81212.02,233.7,0.01785,5e-05,0.82841]
[1778555842672,44.58,81214.62,233.7,0.01799,5e-05,0.83383]
[1778555842693,44.58,81214.34,233.7,0.01797,5e-05,0.83325]
[1778555843416,44.58,81214.34,233.7,0.01797,5e-05,0.83325]
[1778555843500,44.58,81214.45,233.7,0.01798,5e-05,0.83348]
[1778555847181,44.58,81214.36,233.7,0.01798,5e-05,0.83329]
[1778555847279,44.58,81213.85,233.7,0.01795,5e-05,0.83222]
[1778555849234,44.58,81212.77,233.7,0.01789,5e-05,0.82997]
[1778555849543,44.58,81212.85,233.7,0.0179,5e-05,0.83014]
[1778555853317,44.58,81214.94,233.7,0.01784,5e-05,0.82653]
[1778555853932,44.58,81214.94,233.7,0.01784,5e-05,0.82653]
[1778555858488,44.58,81214.16,233.7,0.0178,5e-05,0.8249]
[1778555859292,44.58,81214.16,233.7,0.0178,5e-05,0.8249]
[1778555859916,44.58,81214.12,233.7,0.0178,5e-05,0.82482]
[1778555860321,44.58,81214.12,233.7,0.0178,5e-05,0.82482]
[1778555861761,44.58,81214.12,233.7,0.0178,5e-05,0.82482]
[1778555861782,44.58,81214.12,233.7,0.0178,5e-05,0.82482]
[1778555863447,44.58,81214.12,233.7,0.0178,5e-05,0.82482]
[1778555863549,44.58,81214.12,233.7,0.0178,5e-05,0.82482]
[1778555867597,44.58,81212.05,233.7,0.01769,5e-05,0.82053]
[1778555868151,44.58,81212.05,233.7,0.01769,5e-05,0.82053]
[1778555872760,44.58,81210.99,233.7,0.01764,5e-05,0.81834]
[1778555872807,44.58,81210.96,233.7,0.01763,5e-05,0.81828]
[1778555873401,44.58,81210.96,233.7,0.01763,5e-05,0.81828]
[1778555873711,44.58,81210.64,233.7,0.01762,5e-05,0.81762]
[1778555878908,44.58,81210.64,233.7,0.01762,5e-05,0.81762]
[1778555879005,44.58,81210.92,233.7,0.01763,5e-05,0.81819]
[1778555880302,44.58,81210.92,233.7,0.01763,5e-05,0.81819]
[1778555880886,44.58,81210.68,233.7,0.01762,5e-05,0.8177]
[1778555881393,44.58,81210.58,233.7,0.01761,5e-05,0.81749]
[1778555881494,44.58,81210.58,233.7,0.01761,5e-05,0.81749]
[1778555883546,44.58,81210.58,233.7,0.01761,5e-05,0.81749]
[1778555884192,44.58,81210.58,233.7,0.01761,5e-05,0.81749]
[1778555884293,44.58,81216.06,233.7,0.0179,5e-05,0.82886]
[1778555886093,44.58,81213.76,233.7,0.01778,5e-05,0.82407]
[1778555886158,44.58,81212.15,233.7,0.0177,5e-05,0.82074]
[1778555886836,44.58,81212.15,233.7,0.0177,5e-05,0.82074]
[1778555886908,44.58,81212.08,233.7,0.01769,5e-05,0.82059]
[1778555892233,44.58,81212.47,233.7,0.01771,5e-05,0.8214]
[1778555892334,44.58,81212.76,233.7,0.01773,5e-05,0.822]
[1778555893668,44.58,81212.74,233.7,0.01773,5e-05,0.82196]
[1778555893851,44.58,81212.56,233.7,0.01772,5e-05,0.82159]
[1778555898886,44.58,81212.29,233.7,0.0177,5e-05,0.82103]
[1778555899934,44.58,81212.29,233.7,0.0177,5e-05,0.82103]
[1778555900035,44.58,81212.29,233.7,0.0177,5e-05,0.82103]
[1778555900608,44.58,81212.29,233.7,0.0177,5e-05,0.82103]
[1778555900709,44.58,81212.29,233.7,0.0177,5e-05,0.82103]
[1778555901907,44.58,81217.67,233.7,0.01799,5e-05,0.83222]
[1778555905896,44.58,81219.17,233.7,0.01806,5e-05,0.83536]
[1778555906274,44.58,81219.17,233.7,0.01806,5e-05,0.83536]
[1778555905935,44.58,81218.86,233.7,0.01805,5e-05,0.83471]
[1778555906942,44.58,81218.53,233.7,0.01803,5e-05,0.83402]
[1778555911977,44.58,81218.8,233.7,0.01788,5e-05,0.82659]
[1778555917425,44.58,81218.01,233.7,0.01784,5e-05,0.82494]
[1778555918076,44.58,81218.01,233.7,0.01784,5e-05,0.82494]
[1778555920044,44.58,81218.01,233.7,0.01784,5e-05,0.82494]
[1778555920145,44.58,81218.0,233.7,0.01784,5e-05,0.82492]
[1778555920580,44.58,81218.0,233.7,0.01784,5e-05,0.82492]
[1778555920681,44.58,81218.0,233.7,0.01784,5e-05,0.82492]
[1778555921925,44.58,81218.0,233.7,0.01784,5e-05,0.82492]
[1778555922048,44.58,81218.13,233.7,0.01784,5e-05,0.82519]
[1778555922371,44.58,81218.13,233.7,0.01784,5e-05,0.82519]
[1778555922717,44.58,81218.13,233.7,0.01784,5e-05,0.82519]
[1778555922804,44.58,81218.13,233.7,0.01784,5e-05,0.82519]
[1778555928101,44.58,81218.94,233.7,0.01789,5e-05,0.82688]
[1778555928202,44.58,81219.3,233.7,0.01791,5e-05,0.82763]
[1778555928834,44.58,81219.3,233.7,0.01791,5e-05,0.82763]
[1778555929097,44.58,81218.88,233.7,0.01788,5e-05,0.82675]
[1778555930718,44.58,81218.38,233.7,0.01786,5e-05,0.82571]
[1778555931111,44.58,81218.17,233.7,0.01785,5e-05,0.82528]
[1778555931890,44.58,81218.17,233.7,0.01785,5e-05,0.82528]
[1778555932118,44.58,81213.14,233.7,0.01758,5e-05,0.81486]
[1778555933125,44.58,81206.47,233.7,0.01724,5e-05,0.8012]
[1778555935684,44.58,81203.56,233.7,0.01709,5e-05,0.7953]
[1778555935719,44.58,81203.56,233.7,0.01709,5e-05,0.7953]
[1778555936981,44.58,81200.54,233.7,0.01694,5e-05,0.78921]
[1778555937153,44.58,81197.16,233.7,0.01677,5e-05,0.78244]
[1778555937572,44.58,81197.16,233.7,0.01677,5e-05,0.78244]
[1778555938160,44.58,81196.52,233.7,0.01674,5e-05,0.78116]
[1778555938917,44.58,81196.52,233.7,0.01674,5e-05,0.78116]
[1778555939167,44.58,81196.54,233.7,0.01674,5e-05,0.7812]
[1778555940859,44.58,81196.35,233.7,0.01673,5e-05,0.78083]
[1778555941384,44.58,81196.35,233.7,0.01673,5e-05,0.78083]
[1778555941181,44.58,81196.34,233.7,0.01673,5e-05,0.78081]
[1778555942070,44.58,81196.34,233.7,0.01673,5e-05,0.78081]
[1778555943432,44.58,81196.67,233.7,0.01675,5e-05,0.78146]
[1778555944202,44.58,81196.0,233.7,0.01671,5e-05,0.78013]
[1778555944679,44.58,81196.0,233.7,0.01671,5e-05,0.78013]
[1778555945366,44.58,81196.0,233.7,0.01671,5e-05,0.78013]
[1778555945209,44.58,81196.27,233.7,0.01673,5e-05,0.78067]
[1778555946200,44.58,81196.27,233.7,0.01673,5e-05,0.78067]
[1778555951919,44.58,81196.25,233.7,0.01673,5e-05,0.78063]
[1778555952260,44.58,81197.27,233.7,0.01678,5e-05,0.78266]
[1778555952523,44.58,81197.27,233.7,0.01678,5e-05,0.78266]
[1778555953267,44.58,81199.36,233.7,0.01688,5e-05,0.78684]
[1778555953846,44.58,81199.36,233.7,0.01688,5e-05,0.78684]
[1778555954274,44.58,81199.73,233.7,0.0169,5e-05,0.78759]
[1778555955834,44.58,81200.45,233.7,0.01694,5e-05,0.78903]
[1778555956288,44.58,81201.0,233.7,0.01696,5e-05,0.79014]
[1778555960297,44.58,81200.35,233.7,0.01693,5e-05,0.78883]
[1778555960316,44.58,81200.2,233.7,0.01692,5e-05,0.78853]
[1778555962600,44.58,81202.2,233.7,0.01702,5e-05,0.79256]
[1778555963337,44.58,81204.26,233.7,0.01713,5e-05,0.79672]
[1778555964806,44.58,81204.51,233.7,0.01714,5e-05,0.79723]
[1778555965324,44.58,81204.51,233.7,0.01714,5e-05,0.79723]
[1778555966915,44.58,81203.99,233.7,0.01712,5e-05,0.79617]
[1778555967366,44.58,81204.75,233.7,0.01715,5e-05,0.79771]
[1778555967441,44.58,81204.75,233.7,0.01715,5e-05,0.79771]
[1778555968069,44.58,81204.75,233.7,0.01715,5e-05,0.79771]
[1778555968806,44.58,81204.35,233.7,0.01713,5e-05,0.7969]
[1778555969380,44.58,81203.56,233.7,0.01709,5e-05,0.7953]
[1778555974415,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555976267,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555976369,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555976994,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555978370,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555979158,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555979259,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555981154,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555981217,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555981864,44.58,81205.15,233.7,0.01701,5e-05,0.79072]
[1778555981965,44.58,81205.4,233.7,0.01703,5e-05,0.79123]
[1778555983921,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555984004,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555984432,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555984533,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555986165,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555986266,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555987102,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555987203,44.58,81205.22,233.7,0.01702,5e-05,0.79086]
[1778555992541,44.58,81204.57,233.7,0.01698,5e-05,0.78955]
[1778555997024,44.58,81202.15,233.7,0.01686,5e-05,0.78469]
[1778555997085,44.58,81202.19,233.7,0.01686,5e-05,0.78477]
[1778555997729,44.58,81202.19,233.7,0.01686,5e-05,0.78477]
[1778555997756,44.58,81202.19,233.7,0.01686,5e-05,0.78477]
[1778555998969,44.58,81202.19,233.7,0.01686,5e-05,0.78477]
[1778555999004,44.58,81201.86,233.7,0.01685,5e-05,0.78411]
[1778555999453,44.58,81201.86,233.7,0.01685,5e-05,0.78411]
[1778555999590,44.58,81201.76,233.7,0.01684,5e-05,0.78391]
[1778556003618,44.58,81199.18,233.7,0.01671,5e-05,0.77876]
[1778556003685,44.58,81199.0,233.7,0.01671,5e-05,0.7784]
[1778556005770,44.58,81198.58,233.7,0.01668,5e-05,0.77756]
[1778556005872,44.58,81198.63,233.7,0.01669,5e-05,0.77766]
[1778556010674,44.58,81198.92,233.7,0.0167,5e-05,0.77824]
[1778556011001,44.58,81198.92,233.7,0.0167,5e-05,0.77824]
[1778556016413,44.58,81197.28,233.7,0.01662,5e-05,0.77498]
[1778556016441,44.58,81197.32,233.7,0.01662,5e-05,0.77506]
[1778556017239,44.58,81197.32,233.7,0.01662,5e-05,0.77506]
[1778556017255,44.58,81197.75,233.7,0.01664,5e-05,0.77591]
[1778556022591,44.58,81197.72,233.7,0.01664,5e-05,0.77585]
[1778556023246,44.58,81197.72,233.7,0.01664,5e-05,0.77585]
[1778556025158,44.58,81197.61,233.7,0.01664,5e-05,0.77564]
[1778556025259,44.58,81196.98,233.7,0.01661,5e-05,0.77439]
[1778556025987,44.58,81196.98,233.7,0.01661,5e-05,0.77439]
[1778556026089,44.58,81196.86,233.7,0.0166,5e-05,0.77415]
[1778556027130,44.58,81196.86,233.7,0.0166,5e-05,0.77415]
[1778556027231,44.58,81196.48,233.7,0.01658,5e-05,0.77339]
[1778556027569,44.58,81196.48,233.7,0.01658,5e-05,0.77339]
[1778556027789,44.58,81193.04,233.7,0.01641,5e-05,0.7666]
[1778556028723,44.58,81193.04,233.7,0.01641,5e-05,0.7666]
[1778556029205,44.58,81193.04,233.7,0.01641,5e-05,0.7666]
[1778556031817,44.58,81190.31,233.7,0.01612,5e-05,0.75366]
[1778556036852,44.58,81189.82,233.7,0.0161,5e-05,0.7527]
[1778556041871,44.58,81189.26,233.7,0.01607,5e-05,0.75162]
[1778556042399,44.58,81189.26,233.7,0.01607,5e-05,0.75162]
[1778556047611,44.58,81189.51,233.7,0.01608,5e-05,0.7521]
[1778556048366,44.58,81189.51,233.7,0.01608,5e-05,0.7521]
[1778556054985,44.58,81189.44,233.7,0.01608,5e-05,0.75197]
[1778556055085,44.58,81189.26,233.7,0.01607,5e-05,0.75162]
[1778556055796,44.58,81189.26,233.7,0.01607,5e-05,0.75162]
[1778556055896,44.58,81189.26,233.7,0.01607,5e-05,0.75162]
[1778556061023,44.58,81189.16,233.7,0.01607,5e-05,0.75142]
[1778556064328,44.58,81189.37,233.7,0.01608,5e-05,0.75183]
[1778556064404,44.58,81189.16,233.7,0.01607,5e-05,0.75142]
[1778556064966,44.58,81189.16,233.7,0.01607,5e-05,0.75142]
[1778556065051,44.58,81189.19,233.7,0.01607,5e-05,0.75148]
[1778556066912,44.58,81189.23,233.7,0.01607,5e-05,0.75156]
[1778556067065,44.58,81191.15,233.7,0.01616,5e-05,0.75529]
[1778556067719,44.58,81191.15,233.7,0.01616,5e-05,0.75529]
[1778556068072,44.58,81191.57,233.7,0.01618,5e-05,0.75611]
[1778556072469,44.58,81191.29,233.7,0.01617,5e-05,0.75556]
[1778556073238,44.58,81191.29,233.7,0.01617,5e-05,0.75556]
[1778556077928,44.58,81191.32,233.7,0.01617,5e-05,0.75562]
[1778556078476,44.58,81191.32,233.7,0.01617,5e-05,0.75562]
[1778556081828,44.58,81191.32,233.7,0.01617,5e-05,0.75562]
[1778556082170,44.58,81196.33,233.7,0.01642,5e-05,0.76543]
[1778556082809,44.58,81196.33,233.7,0.01642,5e-05,0.76543]
[1778556083177,44.58,81202.19,233.7,0.01671,5e-05,0.77704]
[1778556083769,44.58,81202.19,233.7,0.01671,5e-05,0.77704]
[1778556084405,44.58,81202.19,233.7,0.01671,5e-05,0.77704]
[1778556088439,44.58,81202.97,233.7,0.01674,5e-05,0.77859]
[1778556089018,44.58,81202.95,233.7,0.01674,5e-05,0.77855]
[1778556090245,44.58,81202.95,233.7,0.01674,5e-05,0.77855]
[1778556090346,44.58,81202.43,233.7,0.01672,5e-05,0.77751]
[1778556091013,44.58,81202.43,233.7,0.01672,5e-05,0.77751]
[1778556091234,44.58,81200.11,233.7,0.01644,5e-05,0.76522]
[1778556091568,44.58,81200.11,233.7,0.01644,5e-05,0.76522]
[1778556092293,44.58,81200.11,233.7,0.01644,5e-05,0.76522]
[1778556092393,44.58,81195.44,233.7,0.01622,5e-05,0.75606]
[1778556093021,44.58,81195.44,233.7,0.01622,5e-05,0.75606]
[1778556093248,44.58,81195.58,233.7,0.01622,5e-05,0.75633]
[1778556094484,44.58,81195.58,233.7,0.01622,5e-05,0.75633]
[1778556094255,44.58,81200.02,233.7,0.01644,5e-05,0.76504]
[1778556095612,44.58,81200.2,233.7,0.01645,5e-05,0.7654]
[1778556095701,44.58,81200.2,233.7,0.01645,5e-05,0.7654]
[1778556101304,44.58,81197.72,233.7,0.01633,5e-05,0.76052]
[1778556105034,44.58,81195.22,233.7,0.0162,5e-05,0.75563]
[1778556105105,44.58,81195.22,233.7,0.0162,5e-05,0.75563]
[1778556109371,44.58,81191.86,233.7,0.01604,5e-05,0.74909]
[1778556109559,44.58,81192.34,233.7,0.01606,5e-05,0.75003]
[1778556110115,44.58,81192.34,233.7,0.01606,5e-05,0.75003]
[1778556110367,44.58,81192.76,233.7,0.01609,5e-05,0.75084]
[1778556112734,44.58,81193.09,233.7,0.0161,5e-05,0.75148]
[1778556113551,44.58,81193.09,233.7,0.0161,5e-05,0.75148]
[1778556113388,44.58,81193.05,233.7,0.0161,5e-05,0.7514]
[1778556114168,44.58,81193.05,233.7,0.0161,5e-05,0.7514]
[1778556114890,44.58,81193.11,233.7,0.0161,5e-05,0.75152]
[1778556115436,44.58,81193.11,233.7,0.0161,5e-05,0.75152]
[1778556117136,44.58,81193.06,233.7,0.0161,5e-05,0.75142]
[1778556117190,44.58,81193.06,233.7,0.0161,5e-05,0.75142]
[1778556121449,44.58,81192.51,233.7,0.01607,5e-05,0.75036]
[1778556121485,44.58,81192.47,233.7,0.01607,5e-05,0.75028]
[1778556122177,44.58,81192.47,233.7,0.01607,5e-05,0.75028]
[1778556122451,44.58,81192.54,233.7,0.01607,5e-05,0.75041]
[1778556126116,44.58,81191.9,233.7,0.01604,5e-05,0.74917]
[1778556126479,44.58,81191.39,233.7,0.01602,5e-05,0.74818]
[1778556126962,44.58,81191.39,233.7,0.01602,5e-05,0.74818]
[1778556127535,44.58,81191.39,233.7,0.01602,5e-05,0.74818]
[1778556128261,44.58,81191.67,233.7,0.01603,5e-05,0.74873]
[1778556128493,44.58,81191.38,233.7,0.01602,5e-05,0.74817]
[1778556128915,44.58,81191.38,233.7,0.01602,5e-05,0.74817]
[1778556129484,44.58,81191.38,233.7,0.01602,5e-05,0.74817]
[1778556133528,44.58,81186.18,233.7,0.01577,5e-05,0.73815]
[1778556134660,44.58,81184.73,233.7,0.0157,5e-05,0.73537]
[1778556134742,44.58,81184.73,233.7,0.0157,5e-05,0.73537]
[1778556143698,44.58,81183.36,233.7,0.01564,5e-05,0.73276]
[1778556143700,44.58,81183.36,233.7,0.01564,5e-05,0.73276]
[1778556144338,44.58,81183.36,233.7,0.01564,5e-05,0.73276]
[1778556145169,44.58,81182.8,233.7,0.01561,5e-05,0.73169]
[1778556145214,44.58,81182.9,233.7,0.01561,5e-05,0.73188]
[1778556145889,44.58,81182.9,233.7,0.01561,5e-05,0.73188]
[1778556145930,44.58,81182.97,233.7,0.01562,5e-05,0.73202]
[1778556147180,44.58,81182.97,233.7,0.01562,5e-05,0.73202]
[1778556147186,44.58,81182.97,233.7,0.01562,5e-05,0.73202]
[1778556147242,44.58,81183.47,233.7,0.01564,5e-05,0.73297]
[1778556147979,44.58,81183.47,233.7,0.01564,5e-05,0.73297]
[1778556148080,44.58,81183.47,233.7,0.01564,5e-05,0.73297]
[1778556149193,44.58,81183.47,233.7,0.01564,5e-05,0.73297]
[1778556149225,44.58,81183.17,233.7,0.01563,5e-05,0.7324]
[1778556149896,44.58,81183.17,233.7,0.01563,5e-05,0.7324]
[1778556149997,44.58,81182.5,233.7,0.0156,5e-05,0.73112]
[1778556151205,44.58,81182.5,233.7,0.0156,5e-05,0.73112]
[1778556151306,44.58,81181.96,233.7,0.01542,5e-05,0.72267]
[1778556152681,44.58,81181.85,233.7,0.01541,5e-05,0.72246]
[1778556152782,44.58,81181.89,233.7,0.01542,5e-05,0.72254]
[1778556155667,44.58,81181.82,233.7,0.01541,5e-05,0.72241]
[1778556156203,44.58,81181.82,233.7,0.01541,5e-05,0.72241]
[1778556157074,44.58,81182.67,233.7,0.01545,5e-05,0.72401]
[1778556157164,44.58,81181.72,233.7,0.01541,5e-05,0.72222]
[1778556158173,44.58,81181.72,233.7,0.01541,5e-05,0.72222]
[1778556158274,44.58,81179.7,233.7,0.01531,5e-05,0.71841]
[1778556161422,44.58,81178.04,233.7,0.01524,5e-05,0.7153]
[1778556161470,44.58,81178.04,233.7,0.01524,5e-05,0.7153]
[1778556162111,44.58,81178.04,233.7,0.01524,5e-05,0.7153]
[1778556162158,44.58,81178.04,233.7,0.01524,5e-05,0.7153]
[1778556169131,44.58,81177.14,233.7,0.01519,5e-05,0.71362]
[1778556169182,44.58,81177.3,233.7,0.0152,5e-05,0.71392]
[1778556169983,44.58,81177.3,233.7,0.0152,5e-05,0.71392]
[1778556170005,44.58,81177.23,233.7,0.0152,5e-05,0.71379]
[1778556173576,44.58,81176.14,233.7,0.01515,5e-05,0.71175]
[1778556174095,44.58,81176.14,233.7,0.01515,5e-05,0.71175]
[1778556176017,44.58,81177.7,233.7,0.01522,5e-05,0.71466]
[1778556176069,44.58,81177.3,233.7,0.0152,5e-05,0.71392]
[1778556176703,44.58,81177.3,233.7,0.0152,5e-05,0.71392]
[1778556176830,44.58,81177.84,233.7,0.01523,5e-05,0.71493]
[1778556182603,44.58,81177.79,233.7,0.01522,5e-05,0.71483]
[1778556183317,44.58,81177.79,233.7,0.01522,5e-05,0.71483]
[1778556185893,44.58,81182.65,233.7,0.01545,5e-05,0.72397]
[1778556189063,44.58,81182.93,233.7,0.01546,5e-05,0.7245]
[1778556189164,44.58,81182.77,233.7,0.01546,5e-05,0.7242]
[1778556189903,44.58,81182.77,233.7,0.01546,5e-05,0.7242]
[1778556189921,44.58,81183.1,233.7,0.01547,5e-05,0.72482]
[1778556194026,44.58,81182.47,233.7,0.01544,5e-05,0.72363]
[1778556194127,44.58,81179.61,233.7,0.01531,5e-05,0.71825]
[1778556194829,44.58,81179.61,233.7,0.01531,5e-05,0.71825]
[1778556194956,44.58,81176.16,233.7,0.01515,5e-05,0.71179]
[1778556197326,44.58,81176.17,233.7,0.01515,5e-05,0.71181]
[1778556197427,44.58,81176.25,233.7,0.01515,5e-05,0.71196]
[1778556198060,44.58,81176.25,233.7,0.01515,5e-05,0.71196]
[1778556198088,44.58,81176.57,233.7,0.01517,5e-05,0.71255]
[1778556200576,44.58,81176.02,233.7,0.01514,5e-05,0.71153]
[1778556201619,44.58,81174.93,233.7,0.01509,5e-05,0.7095]
[1778556200998,44.58,81174.6,233.7,0.01508,5e-05,0.70888]
[1778556202005,44.58,81174.44,233.7,0.01507,5e-05,0.70859]
[1778556204232,44.58,81173.43,233.7,0.01502,5e-05,0.70671]
[1778556204333,44.58,81172.57,233.7,0.01499,5e-05,0.70512]
[1778556204997,44.58,81172.57,233.7,0.01499,5e-05,0.70512]
[1778556205026,44.58,81172.22,233.7,0.01497,5e-05,0.70447]
[1778556206978,44.58,81172.26,233.7,0.01497,5e-05,0.70454]
[1778556207040,44.58,81172.22,233.7,0.01497,5e-05,0.70447]
[1778556207701,44.58,81172.22,233.7,0.01497,5e-05,0.70447]
[1778556208310,44.58,81172.22,233.7,0.01497,5e-05,0.70447]
[1778556209032,44.58,81172.22,233.7,0.01497,5e-05,0.70447]
[1778556209133,44.58,81172.22,233.7,0.01497,5e-05,0.70447]
[1778556214307,44.58,81172.33,233.7,0.01483,5e-05,0.69739]
[1778556214408,44.58,81172.78,233.7,0.01485,5e-05,0.69822]
[1778556214812,44.58,81172.78,233.7,0.01485,5e-05,0.69822]
[1778556215096,44.58,81170.3,233.7,0.01473,4e-05,0.69367]
[1778556216257,44.58,81170.3,233.7,0.01473,4e-05,0.69367]
[1778556216359,44.58,81166.15,233.7,0.01455,4e-05,0.68611]
[1778556217162,44.58,81166.15,233.7,0.01455,4e-05,0.68611]
[1778556217263,44.58,81166.04,233.7,0.01454,4e-05,0.68591]
[1778556218552,44.58,81166.04,233.7,0.01454,4e-05,0.68591]
[1778556218571,44.58,81165.68,233.7,0.01453,4e-05,0.68526]
[1778556218927,44.58,81165.68,233.7,0.01453,4e-05,0.68526]
[1778556219309,44.58,81165.68,233.7,0.01453,4e-05,0.68526]
[1778556219512,44.58,81165.68,233.7,0.01453,4e-05,0.68526]
[1778556219571,44.58,81160.63,233.7,0.0143,4e-05,0.67615]
[1778556220131,44.58,81154.89,233.7,0.01406,4e-05,0.66592]
[1778556221816,44.58,81152.94,233.7,0.01397,4e-05,0.66247]
[1778556222425,44.58,81152.94,233.7,0.01397,4e-05,0.66247]
[1778556225406,44.58,81153.87,233.7,0.01401,4e-05,0.66411]
[1778556225434,44.58,81154.67,233.7,0.01405,4e-05,0.66553]
[1778556226789,44.58,81154.79,233.7,0.01405,4e-05,0.66574]
[1778556227180,44.58,81154.0,233.7,0.01402,4e-05,0.66434]
[1778556230644,44.58,81152.24,233.7,0.01394,4e-05,0.66124]
[1778556231208,44.58,81151.85,233.7,0.01392,4e-05,0.66055]
[1778556231722,44.58,81151.85,233.7,0.01392,4e-05,0.66055]
[1778556231729,44.58,81151.85,233.7,0.01392,4e-05,0.66055]
[1778556232911,44.58,81151.85,233.7,0.01392,4e-05,0.66055]
[1778556233222,44.58,81151.78,233.7,0.01392,4e-05,0.66043]
[1778556235205,44.58,81150.21,233.7,0.01385,4e-05,0.65767]
[1778556235236,44.58,81149.8,233.7,0.01384,4e-05,0.65695]
[1778556236335,44.58,81149.8,233.7,0.01384,4e-05,0.65695]
[1778556236411,44.58,81149.28,233.7,0.01381,4e-05,0.65604]
[1778556237784,44.58,81149.31,233.7,0.01382,4e-05,0.65609]
[1778556238262,44.58,81149.31,233.7,0.01382,4e-05,0.65609]
[1778556243050,44.58,81150.36,233.7,0.01386,4e-05,0.65793]
[1778556243292,44.58,81150.53,233.7,0.01387,4e-05,0.65823]
[1778556243797,44.58,81150.53,233.7,0.01387,4e-05,0.65823]
[1778556244299,44.58,81150.5,233.7,0.01387,4e-05,0.65818]
[1778556246302,44.58,81151.54,233.7,0.01391,4e-05,0.66]
[1778556246313,44.58,81152.13,233.7,0.01394,4e-05,0.66104]
[1778556246970,44.58,81152.13,233.7,0.01394,4e-05,0.66104]
[1778556247320,44.58,81149.97,233.7,0.01384,4e-05,0.65725]
[1778556249042,44.58,81150.03,233.7,0.01385,4e-05,0.65735]
[1778556249334,44.58,81151.17,233.7,0.0139,4e-05,0.65935]
[1778556251003,44.58,81152.81,233.7,0.01397,4e-05,0.66224]
[1778556251348,44.58,81152.76,233.7,0.01396,4e-05,0.66215]
[1778556257396,44.58,81153.61,233.7,0.014,4e-05,0.66365]
[1778556257958,44.58,81153.61,233.7,0.014,4e-05,0.66365]
[1778556258596,44.58,81153.61,233.7,0.014,4e-05,0.66365]
[1778556259196,44.58,81155.48,233.7,0.01408,4e-05,0.66696]
[1778556259410,44.58,81157.52,233.7,0.01417,4e-05,0.67059]
[1778556260655,44.58,81157.52,233.7,0.01417,4e-05,0.67059]
[1778556260661,44.58,81160.86,233.7,0.01432,4e-05,0.67656]
[1778556266459,44.58,81161.46,233.7,0.01434,4e-05,0.67764]
[1778556267064,44.58,81161.46,233.7,0.01434,4e-05,0.67764]
[1778556267466,44.58,81162.7,233.7,0.0144,4e-05,0.67987]
[1778556267716,44.58,81162.7,233.7,0.0144,4e-05,0.67987]
[1778556267883,44.58,81162.7,233.7,0.0144,4e-05,0.67987]
[1778556268473,44.58,81163.43,233.7,0.01443,4e-05,0.68119]
[1778556272109,44.58,81170.16,233.7,0.01458,4e-05,0.68619]
[1778556272501,44.58,81170.98,233.7,0.01462,4e-05,0.68768]
[1778556272896,44.58,81170.98,233.7,0.01462,4e-05,0.68768]
[1778556273508,44.58,81173.99,233.7,0.01475,5e-05,0.69318]
[1778556278543,44.58,81175.73,233.7,0.01483,5e-05,0.69637]
[1778556278899,44.58,81175.73,233.7,0.01483,5e-05,0.69637]
[1778556279494,44.58,81175.73,233.7,0.01483,5e-05,0.69637]
[1778556282618,44.58,81176.35,233.7,0.01486,5e-05,0.69751]
[1778556282696,44.58,81175.64,233.7,0.01483,5e-05,0.6962]
[1778556282961,44.58,81175.64,233.7,0.01483,5e-05,0.6962]
[1778556283578,44.58,81176.93,233.7,0.01489,5e-05,0.69858]
[1778556288126,44.58,81176.79,233.7,0.01488,5e-05,0.69832]
[1778556288613,44.58,81176.83,233.7,0.01488,5e-05,0.69839]
[1778556288736,44.58,81176.83,233.7,0.01488,5e-05,0.69839]
[1778556288928,44.58,81176.83,233.7,0.01488,5e-05,0.69839]
[1778556289624,44.58,81177.73,233.7,0.01492,5e-05,0.70005]
[1778556294659,44.58,81175.43,233.7,0.01482,5e-05,0.69582]
[1778556300701,44.58,81174.39,233.7,0.01477,5e-05,0.69391]
[1778556302727,44.58,81174.35,233.7,0.01477,5e-05,0.69384]
[1778556303366,44.58,81174.32,233.7,0.01477,5e-05,0.69378]
[1778556308757,44.58,81174.25,233.7,0.01476,5e-05,0.69365]
[1778556314214,44.58,81174.28,233.7,0.01477,5e-05,0.69371]
[1778556314315,44.58,81174.28,233.7,0.01477,5e-05,0.69371]
[1778556315051,44.58,81174.28,233.7,0.01477,5e-05,0.69371]
[1778556315090,44.58,81174.2,233.7,0.01476,5e-05,0.69356]
[1778556316201,44.58,81174.2,233.7,0.01476,5e-05,0.69356]
[1778556316302,44.58,81173.71,233.7,0.01474,5e-05,0.69266]
[1778556317027,44.58,81173.71,233.7,0.01474,5e-05,0.69266]
[1778556317128,44.58,81173.71,233.7,0.01474,5e-05,0.69266]
[1778556318305,44.58,81173.71,233.7,0.01474,5e-05,0.69266]
[1778556318406,44.58,81173.5,233.7,0.01473,5e-05,0.69228]
[1778556319098,44.58,81173.5,233.7,0.01473,5e-05,0.69228]
[1778556319118,44.58,81173.54,233.7,0.01473,5e-05,0.69235]
[1778556322753,44.58,81173.54,233.7,0.01473,5e-05,0.69235]
[1778556323523,44.58,81173.5,233.7,0.01473,5e-05,0.69228]
[1778556328924,44.58,81173.71,233.7,0.01474,5e-05,0.69266]
[1778556329023,44.58,81173.67,233.7,0.01474,5e-05,0.69259]
[1778556329942,44.58,81173.67,233.7,0.01474,5e-05,0.69259]
[1778556330032,44.58,81173.49,233.7,0.01473,5e-05,0.69226]
[1778556337564,44.58,81173.18,233.7,0.01457,4e-05,0.68446]
[1778556337568,44.58,81173.18,233.7,0.01457,4e-05,0.68446]
[1778556337659,44.58,81173.41,233.7,0.01458,4e-05,0.68488]
[1778556344041,44.58,81173.34,233.7,0.01458,4e-05,0.68475]
[1778556344649,44.58,81173.34,233.7,0.01458,4e-05,0.68475]
[1778556344733,44.58,81173.34,233.7,0.01458,4e-05,0.68475]
[1778556345875,44.58,81173.49,233.7,0.01458,4e-05,0.68502]
[1778556346018,44.58,81173.44,233.7,0.01458,4e-05,0.68493]
[1778556347068,44.58,81173.44,233.7,0.01458,4e-05,0.68493]
[1778556347116,44.58,81173.48,233.7,0.01458,4e-05,0.685]
[1778556348982,44.58,81173.51,233.7,0.01458,4e-05,0.68506]
[1778556349474,44.58,81173.51,233.7,0.01458,4e-05,0.68506]
[1778556357599,44.58,81173.6,233.7,0.01459,4e-05,0.68522]
[1778556357814,44.58,81173.56,233.7,0.01459,4e-05,0.68515]
[1778556362863,44.58,81173.45,233.7,0.01458,4e-05,0.68495]
[1778556363138,44.58,81173.48,233.7,0.01458,4e-05,0.685]
[1778556368173,44.58,81175.49,233.7,0.01467,4e-05,0.68866]
[1778556370003,44.58,81175.22,233.7,0.01466,4e-05,0.68817]
[1778556370698,44.58,81175.22,233.7,0.01466,4e-05,0.68817]
[1778556378243,44.58,81174.24,233.7,0.01462,4e-05,0.68639]
[1778556379471,44.58,81174.24,233.7,0.01462,4e-05,0.68639]
[1778556379511,44.58,81173.45,233.7,0.01458,4e-05,0.68495]
[1778556380077,44.58,81173.45,233.7,0.01458,4e-05,0.68495]
[1778556380257,44.58,81173.38,233.7,0.01458,4e-05,0.68482]
[1778556386299,44.58,81172.96,233.7,0.01456,4e-05,0.68406]
[1778556391334,44.58,81172.71,233.7,0.0144,4e-05,0.6764]
[1778556393107,44.58,81172.72,233.7,0.0144,4e-05,0.67642]
[1778556393348,44.58,81173.65,233.7,0.01444,4e-05,0.6781]
[1778556394016,44.58,81173.65,233.7,0.01444,4e-05,0.6781]
[1778556394355,44.58,81173.6,233.7,0.01444,4e-05,0.67801]
[1778556396741,44.58,81173.56,233.7,0.01444,4e-05,0.67794]
[1778556396805,44.58,81173.52,233.7,0.01444,4e-05,0.67786]
[1778556397442,44.58,81173.52,233.7,0.01444,4e-05,0.67786]
[1778556397467,44.58,81174.09,233.7,0.01446,4e-05,0.67889]
[1778556403237,44.58,81172.77,233.7,0.0144,4e-05,0.67651]
[1778556403426,44.58,81172.81,233.7,0.0144,4e-05,0.67658]
[1778556403976,44.58,81172.81,233.7,0.0144,4e-05,0.67658]
[1778556404433,44.58,81173.02,233.7,0.01441,4e-05,0.67696]
[1778556409468,44.58,81173.33,233.7,0.01443,4e-05,0.67752]
[1778556413442,44.58,81173.71,233.7,0.01444,4e-05,0.67821]
[1778556413444,44.58,81173.71,233.7,0.01444,4e-05,0.67821]
[1778556413496,44.58,81173.09,233.7,0.01442,4e-05,0.67709]
[1778556414144,44.58,81173.09,233.7,0.01442,4e-05,0.67709]
[1778556414503,44.58,81173.16,233.7,0.01442,4e-05,0.67722]
[1778556419769,44.58,81173.16,233.7,0.01442,4e-05,0.67722]
[1778556419870,44.58,81173.12,233.7,0.01442,4e-05,0.67714]
[1778556420478,44.58,81173.12,233.7,0.01442,4e-05,0.67714]
[1778556421046,44.58,81173.12,233.7,0.01442,4e-05,0.67714]
[1778556421522,44.58,81173.12,233.7,0.01442,4e-05,0.67714]
[1778556421552,44.58,81173.73,233.7,0.01445,4e-05,0.67824]
[1778556425539,44.58,81173.7,233.7,0.01444,4e-05,0.67819]
[1778556425580,44.58,81173.23,233.7,0.01442,4e-05,0.67734]
[1778556426276,44.58,81173.23,233.7,0.01442,4e-05,0.67734]
[1778556426587,44.58,81173.61,233.7,0.01444,4e-05,0.67803]
[1778556431622,44.58,81172.5,233.7,0.01439,4e-05,0.67603]
[1778556435650,44.58,81167.98,233.7,0.01419,4e-05,0.66792]
[1778556437335,44.58,81167.82,233.7,0.01418,4e-05,0.66764]
[1778556437664,44.58,81163.53,233.7,0.014,4e-05,0.66002]
[1778556438303,44.58,81163.53,233.7,0.014,4e-05,0.66002]
[1778556438671,44.58,81159.75,233.7,0.01383,4e-05,0.65337]
[1778556439349,44.58,81159.75,233.7,0.01383,4e-05,0.65337]
[1778556439678,44.58,81159.62,233.7,0.01383,4e-05,0.65314]
[1778556440217,44.58,81159.62,233.7,0.01383,4e-05,0.65314]
[1778556440685,44.58,81160.0,233.7,0.01385,4e-05,0.65381]
[1778556442268,44.58,81159.69,233.7,0.01383,4e-05,0.65327]
[1778556442499,44.58,81159.69,233.7,0.01383,4e-05,0.65327]
[1778556444266,44.58,81156.76,233.7,0.01371,4e-05,0.64815]
[1778556444713,44.58,81156.12,233.7,0.01368,4e-05,0.64703]
[1778556445732,44.58,81156.12,233.7,0.01368,4e-05,0.64703]
[1778556445833,44.58,81154.21,233.7,0.0136,4e-05,0.64372]
[1778556447192,44.58,81154.22,233.7,0.0136,4e-05,0.64373]
[1778556447734,44.58,81154.21,233.7,0.0136,4e-05,0.64372]
[1778556448022,44.58,81154.21,233.7,0.0136,4e-05,0.64372]
[1778556448149,44.58,81154.21,233.7,0.0136,4e-05,0.64372]
[1778556449204,44.58,81152.8,233.7,0.01354,4e-05,0.64128]
[1778556449895,44.58,81152.8,233.7,0.01354,4e-05,0.64128]
[1778556449748,44.58,81152.06,233.7,0.01351,4e-05,0.64]
[1778556449948,44.58,81152.06,233.7,0.01351,4e-05,0.64]
[1778556450346,44.58,81152.06,233.7,0.01351,4e-05,0.64]
[1778556451762,44.58,81151.24,233.7,0.01333,4e-05,0.63168]
[1778556453195,44.58,81151.14,233.7,0.01333,4e-05,0.63151]
[1778556453198,44.58,81151.14,233.7,0.01333,4e-05,0.63151]
[1778556454714,44.58,81151.14,233.7,0.01333,4e-05,0.63151]
[1778556459818,44.58,81145.33,233.7,0.01309,4e-05,0.62165]
[1778556461675,44.58,81144.47,233.7,0.01306,4e-05,0.6202]
[1778556461957,44.58,81143.34,233.7,0.01301,4e-05,0.61829]
[1778556462839,44.58,81138.39,233.7,0.01281,4e-05,0.61002]
[1778556463102,44.58,81138.39,233.7,0.01281,4e-05,0.61002]
[1778556463846,44.58,81132.63,233.7,0.01258,4e-05,0.60051]
[1778556463945,44.58,81132.63,233.7,0.01258,4e-05,0.60051]
[1778556465234,44.58,81133.07,233.7,0.0126,4e-05,0.60123]
[1778556465911,44.58,81133.07,233.7,0.0126,4e-05,0.60123]
[1778556467120,44.58,81134.05,233.7,0.01264,4e-05,0.60284]
[1778556467820,44.58,81134.05,233.7,0.01264,4e-05,0.60284]
[1778556469760,44.58,81135.53,233.7,0.01269,4e-05,0.60528]
[1778556470439,44.58,81136.39,233.7,0.01273,4e-05,0.6067]
[1778556470930,44.58,81138.04,233.7,0.01279,4e-05,0.60944]
[1778556472212,44.58,81140.55,233.7,0.0129,4e-05,0.61362]
[1778556472630,44.58,81140.55,233.7,0.0129,4e-05,0.61362]
[1778556473348,44.58,81141.71,233.7,0.01294,4e-05,0.61556]
[1778556474172,44.58,81142.91,233.7,0.01299,4e-05,0.61757]
[1778556475424,44.58,81143.8,233.7,0.01303,4e-05,0.61907]
[1778556476839,44.58,81143.8,233.7,0.01303,4e-05,0.61907]
[1778556477284,44.58,81146.35,233.7,0.01313,4e-05,0.62337]
[1778556480906,44.58,81146.28,233.7,0.01313,4e-05,0.62325]
[1778556481549,44.58,81146.35,233.7,0.01313,4e-05,0.62337]
[1778556487008,44.58,81147.14,233.7,0.01316,4e-05,0.62471]
[1778556488344,44.58,81147.14,233.7,0.01316,4e-05,0.62471]
[1778556488986,44.58,81147.18,233.7,0.01317,4e-05,0.62477]
[1778556494057,44.58,81148.58,233.7,0.01322,4e-05,0.62715]
[1778556495850,44.58,81148.58,233.7,0.01322,4e-05,0.62715]
[1778556496567,44.58,81147.79,233.7,0.01319,4e-05,0.62581]
[1778556500557,44.58,81147.42,233.7,0.01318,4e-05,0.62518]
[1778556502163,44.58,81147.8,233.7,0.01319,4e-05,0.62582]
[1778556502801,44.58,81147.8,233.7,0.01319,4e-05,0.62582]
[1778556505940,44.58,81151.71,233.7,0.01335,4e-05,0.63249]
[1778556506335,44.58,81152.97,233.7,0.01341,4e-05,0.63464]
[1778556507148,44.58,81160.23,233.7,0.01371,4e-05,0.6472]
[1778556512183,44.58,81161.81,233.7,0.01364,4e-05,0.64295]
[1778556514153,44.58,81162.23,233.7,0.01365,4e-05,0.64367]
[1778556514821,44.58,81162.23,233.7,0.01365,4e-05,0.64367]
[1778556517453,44.58,81163.46,233.7,0.01371,4e-05,0.64581]
[1778556517554,44.58,81162.82,233.7,0.01368,4e-05,0.6447]
[1778556518123,44.58,81162.82,233.7,0.01368,4e-05,0.6447]
[1778556518225,44.58,81163.12,233.7,0.01369,4e-05,0.64522]
[1778556519164,44.58,81163.12,233.7,0.01369,4e-05,0.64522]
[1778556521208,44.58,81163.12,233.7,0.01369,4e-05,0.64522]
[1778556521209,44.58,81163.12,233.7,0.01369,4e-05,0.64522]
[1778556522002,44.58,81163.12,233.7,0.01369,4e-05,0.64522]
[1778556522103,44.58,81163.12,233.7,0.01369,4e-05,0.64522]
[1778556523142,44.58,81163.12,233.7,0.01369,4e-05,0.64522]
[1778556523260,44.58,81163.56,233.7,0.01371,4e-05,0.64599]
[1778556524014,44.58,81163.56,233.7,0.01371,4e-05,0.64599]
[1778556524267,44.58,81163.52,233.7,0.01371,4e-05,0.64592]
[1778556525878,44.58,81163.52,233.7,0.01371,4e-05,0.64592]
[1778556525910,44.58,81163.52,233.7,0.01371,4e-05,0.64592]
[1778556526367,44.58,81163.52,233.7,0.01371,4e-05,0.64592]
[1778556527193,44.58,81163.52,233.7,0.01371,4e-05,0.64592]
[1778556528433,44.58,81163.52,233.7,0.01371,4e-05,0.64592]
[1778556528511,44.58,81163.95,233.7,0.01373,4e-05,0.64667]
[1778556529759,44.58,81163.95,233.7,0.01373,4e-05,0.64667]
[1778556529793,44.58,81164.24,233.7,0.01374,4e-05,0.64717]
[1778556530926,44.58,81164.24,233.7,0.01374,4e-05,0.64717]
[1778556531316,44.58,81164.75,233.7,0.01376,4e-05,0.64806]
[1778556532922,44.58,81164.75,233.7,0.01376,4e-05,0.64806]
[1778556532924,44.58,81164.69,233.7,0.01376,4e-05,0.64796]
[1778556533414,44.58,81164.69,233.7,0.01376,4e-05,0.64796]
[1778556533515,44.58,81164.12,233.7,0.01374,4e-05,0.64696]
[1778556534099,44.58,81164.12,233.7,0.01374,4e-05,0.64696]
[1778556534337,44.58,81164.16,233.7,0.01374,4e-05,0.64703]
[1778556534996,44.58,81164.16,233.7,0.01374,4e-05,0.64703]
[1778556535344,44.58,81164.02,233.7,0.01373,4e-05,0.64679]
[1778556536757,44.58,81164.02,233.7,0.01373,4e-05,0.64679]
[1778556536858,44.58,81163.99,233.7,0.01373,4e-05,0.64674]
[1778556537757,44.58,81163.99,233.7,0.01373,4e-05,0.64674]
[1778556537805,44.58,81163.36,233.7,0.0137,4e-05,0.64564]
[1778556539189,44.58,81163.3,233.7,0.0137,4e-05,0.64554]
[1778556539930,44.58,81163.3,233.7,0.0137,4e-05,0.64554]
[1778556540467,44.58,81163.16,233.7,0.01369,4e-05,0.64529]
[1778556540568,44.58,81163.19,233.7,0.0137,4e-05,0.64534]
[1778556540995,44.58,81163.19,233.7,0.0137,4e-05,0.64534]
[1778556541855,44.58,81163.19,233.7,0.0137,4e-05,0.64534]
[1778556541903,44.58,81163.08,233.7,0.01369,4e-05,0.64515]
[1778556543254,44.58,81162.18,233.7,0.01365,4e-05,0.64359]
[1778556543939,44.58,81162.18,233.7,0.01365,4e-05,0.64359]
[1778556543400,44.58,81162.03,233.7,0.01365,4e-05,0.64333]
[1778556544351,44.58,81162.03,233.7,0.01365,4e-05,0.64333]
[1778556545046,44.58,81162.07,233.7,0.01365,4e-05,0.6434]
[1778556545147,44.58,81162.07,233.7,0.01365,4e-05,0.6434]
[1778556547893,44.58,81161.99,233.7,0.01364,4e-05,0.64326]
[1778556547994,44.58,81162.09,233.7,0.01365,4e-05,0.64343]
[1778556548998,44.58,81162.09,233.7,0.01365,4e-05,0.64343]
[1778556549747,44.58,81161.97,233.7,0.01364,4e-05,0.64322]
[1778556550361,44.58,81161.97,233.7,0.01364,4e-05,0.64322]
[1778556550406,44.58,81161.97,233.7,0.01364,4e-05,0.64322]
[1778556554287,44.58,81161.74,233.7,0.01363,4e-05,0.64282]
[1778556554477,44.58,81162.1,233.7,0.01365,4e-05,0.64345]
[1778556555107,44.58,81162.1,233.7,0.01365,4e-05,0.64345]
[1778556555484,44.58,81161.86,233.7,0.01364,4e-05,0.64303]
[1778556560519,44.58,81161.37,233.7,0.01362,4e-05,0.64218]
[1778556561949,44.58,81161.37,233.7,0.01362,4e-05,0.64218]
[1778556562533,44.58,81159.83,233.7,0.01355,4e-05,0.63952]
[1778556563524,44.58,81159.83,233.7,0.01355,4e-05,0.63952]
[1778556563540,44.58,81158.86,233.7,0.01351,4e-05,0.63784]
[1778556565384,44.58,81158.36,233.7,0.01349,4e-05,0.63698]
[1778556565957,44.58,81158.36,233.7,0.01349,4e-05,0.63698]
[1778556565554,44.58,81156.82,233.7,0.01343,4e-05,0.63433]
[1778556566561,44.58,81155.94,233.7,0.01339,4e-05,0.63282]
[1778556567773,44.58,81155.94,233.7,0.01339,4e-05,0.63282]
[1778556567874,44.58,81155.23,233.7,0.01336,4e-05,0.6316]
[1778556568298,44.58,81155.23,233.7,0.01336,4e-05,0.6316]
[1778556568575,44.58,81155.3,233.7,0.01336,4e-05,0.63172]
[1778556571596,44.58,81154.41,233.7,0.01319,4e-05,0.62332]
[1778556572871,44.58,81154.41,233.7,0.01319,4e-05,0.62332]
[1778556572895,44.58,81154.07,233.7,0.01317,4e-05,0.62274]
[1778556574213,44.58,81153.3,233.7,0.01314,4e-05,0.62144]
[1778556574617,44.58,81153.14,233.7,0.01313,4e-05,0.62116]
[1778556577540,44.58,81152.99,233.7,0.01313,4e-05,0.62091]
[1778556577638,44.58,81153.03,233.7,0.01313,4e-05,0.62098]
[1778556578117,44.58,81153.03,233.7,0.01313,4e-05,0.62098]
[1778556578645,44.58,81152.99,233.7,0.01313,4e-05,0.62091]
[1778556579379,44.58,81152.99,233.7,0.01313,4e-05,0.62091]
[1778556579652,44.58,81153.06,233.7,0.01313,4e-05,0.62103]
[1778556580041,44.58,81153.06,233.7,0.01313,4e-05,0.62103]
[1778556580659,44.58,81153.56,233.7,0.01315,4e-05,0.62188]
[1778556585694,44.58,81152.46,233.7,0.01311,4e-05,0.62002]
[1778556590775,44.58,81152.77,233.7,0.01312,4e-05,0.62054]
[1778556590876,44.58,81152.67,233.7,0.01311,4e-05,0.62037]
[1778556592783,44.58,81152.74,233.7,0.01312,4e-05,0.62049]
[1778556592884,44.58,81152.84,233.7,0.01312,4e-05,0.62066]
[1778556598790,44.58,81154.03,233.7,0.01317,4e-05,0.62267]
[1778556603347,44.58,81158.21,233.7,0.01334,4e-05,0.62979]
[1778556603825,44.58,81158.45,233.7,0.01335,4e-05,0.6302]
[1778556604063,44.58,81158.45,233.7,0.01335,4e-05,0.6302]
[1778556604832,44.58,81158.38,233.7,0.01335,4e-05,0.63008]
[1778556608860,44.58,81164.92,233.7,0.01363,4e-05,0.64134]
[1778556610874,44.58,81170.27,233.7,0.01386,4e-05,0.65068]
[1778556612888,44.58,81162.05,233.7,0.0135,4e-05,0.63638]
[1778556613101,44.58,81162.05,233.7,0.0135,4e-05,0.63638]
[1778556613323,44.58,81162.05,233.7,0.0135,4e-05,0.63638]
[1778556616781,44.58,81158.31,233.7,0.01335,4e-05,0.62996]
[1778556616806,44.58,81158.31,233.7,0.01335,4e-05,0.62996]
[1778556617463,44.58,81158.31,233.7,0.01335,4e-05,0.62996]
[1778556617485,44.58,81158.31,233.7,0.01335,4e-05,0.62996]
[1778556618074,44.58,81158.31,233.7,0.01335,4e-05,0.62996]
[1778556618192,44.58,81158.31,233.7,0.01335,4e-05,0.62996]
[1778556627994,44.58,81162.23,233.7,0.01351,4e-05,0.63669]
[1778556628941,44.58,81162.23,233.7,0.01351,4e-05,0.63669]
[1778556629001,44.58,81161.28,233.7,0.01347,4e-05,0.63505]
[1778556629958,44.58,81161.28,233.7,0.01347,4e-05,0.63505]
[1778556630224,44.58,81161.51,233.7,0.01348,4e-05,0.63545]
[1778556630283,44.58,81161.51,233.7,0.01348,4e-05,0.63545]
[1778556632571,44.58,81161.51,233.7,0.01348,4e-05,0.63545]
[1778556632573,44.58,81161.51,233.7,0.01348,4e-05,0.63545]
[1778556633029,44.58,81161.79,233.7,0.01335,4e-05,0.62898]
[1778556633186,44.58,81161.79,233.7,0.01335,4e-05,0.62898]
[1778556634036,44.58,81161.76,233.7,0.01335,4e-05,0.62893]
[1778556637732,44.58,81161.87,233.7,0.01335,4e-05,0.62912]
[1778556638215,44.58,81161.87,233.7,0.01335,4e-05,0.62912]
[1778556638996,44.58,81161.87,233.7,0.01335,4e-05,0.62912]
[1778556640262,44.58,81161.83,233.7,0.01335,4e-05,0.62905]
[1778556640930,44.58,81161.83,233.7,0.01335,4e-05,0.62905]
[1778556644513,44.58,81162.1,233.7,0.01336,4e-05,0.62951]
[1778556645099,44.58,81162.1,233.7,0.01336,4e-05,0.62951]
[1778556647215,44.58,81162.1,233.7,0.01336,4e-05,0.62951]
[1778556647935,44.58,81162.1,233.7,0.01336,4e-05,0.62951]
[1778556653341,44.58,81161.77,233.7,0.01335,4e-05,0.62895]
[1778556654094,44.58,81161.77,233.7,0.01335,4e-05,0.62895]
[1778556654725,44.58,81161.84,233.7,0.01335,4e-05,0.62907]
[1778556655308,44.58,81162.06,233.7,0.01336,4e-05,0.62944]
[1778556657892,44.58,81161.95,233.7,0.01336,4e-05,0.62926]
[1778556659072,44.58,81161.95,233.7,0.01336,4e-05,0.62926]
[1778556665267,44.58,81161.28,233.7,0.01333,4e-05,0.62811]
[1778556666028,44.58,81161.28,233.7,0.01333,4e-05,0.62811]
[1778556669266,44.58,81160.51,233.7,0.0133,4e-05,0.6268]
[1778556670034,44.58,81160.51,233.7,0.0133,4e-05,0.6268]
[1778556671049,44.58,81160.83,233.7,0.01331,4e-05,0.62734]
[1778556671096,44.58,81160.83,233.7,0.01331,4e-05,0.62734]
[1778556671211,44.58,81160.58,233.7,0.0133,4e-05,0.62691]
[1778556672092,44.58,81160.58,233.7,0.0133,4e-05,0.62691]
[1778556671295,44.58,81155.74,233.7,0.0131,4e-05,0.6187]
[1778556676866,44.58,81153.43,233.7,0.01301,4e-05,0.61481]
[1778556677553,44.58,81153.42,233.7,0.01301,4e-05,0.61479]
[1778556679668,44.58,81151.4,233.7,0.01292,4e-05,0.61141]
[1778556680275,44.58,81151.24,233.7,0.01292,4e-05,0.61114]
[1778556681035,44.58,81151.24,233.7,0.01292,4e-05,0.61114]
[1778556683724,44.58,81148.32,233.7,0.0128,4e-05,0.60627]
[1778556684425,44.58,81148.28,233.7,0.0128,4e-05,0.60621]
[1778556685684,44.58,81148.72,233.7,0.01281,4e-05,0.60694]
[1778556686997,44.58,81148.9,233.7,0.01282,4e-05,0.60724]
[1778556687851,44.58,81148.87,233.7,0.01282,4e-05,0.60719]
[1778556691436,44.58,81148.54,233.7,0.01267,4e-05,0.59988]
[1778556694474,44.58,81148.29,233.7,0.01266,4e-05,0.59947]
[1778556695132,44.58,81148.29,233.7,0.01266,4e-05,0.59947]
[1778556700244,44.58,81148.42,233.7,0.01266,4e-05,0.59968]
[1778556701469,44.58,81148.11,233.7,0.01265,4e-05,0.59917]
[1778556706544,44.58,81146.35,233.7,0.01258,4e-05,0.59628]
[1778556711026,44.58,81145.66,233.7,0.01255,4e-05,0.59515]
[1778556712820,44.58,81144.51,233.7,0.01251,4e-05,0.59326]
[1778556716244,44.58,81142.63,233.7,0.01243,4e-05,0.5902]
[1778556716974,44.58,81142.63,233.7,0.01243,4e-05,0.5902]
[1778556718628,44.58,81153.1,233.7,0.01285,4e-05,0.60744]
[1778556721857,44.58,81153.54,233.7,0.01287,4e-05,0.60818]
[1778556722480,44.58,81153.9,233.7,0.01289,4e-05,0.60878]
[1778556723928,44.58,81153.78,233.7,0.01288,4e-05,0.60858]
[1778556724904,44.58,81153.78,233.7,0.01288,4e-05,0.60858]
[1778556724909,44.58,81147.74,233.7,0.01264,4e-05,0.59856]
[1778556726069,44.58,81147.74,233.7,0.01264,4e-05,0.59856]
[1778556726863,44.58,81147.28,233.7,0.01262,4e-05,0.59781]
[1778556727691,44.58,81152.2,233.7,0.01282,4e-05,0.60594]
[1778556728698,44.58,81158.1,233.7,0.01306,4e-05,0.61582]
[1778556730259,44.58,81158.84,233.7,0.01309,4e-05,0.61707]
[1778556731214,44.58,81158.58,233.7,0.01308,4e-05,0.61663]
[1778556736749,44.58,81158.4,233.7,0.01307,4e-05,0.61633]
[1778556738294,44.58,81157.6,233.7,0.01304,4e-05,0.61498]
[1778556739829,44.58,81156.61,233.7,0.013,4e-05,0.61331]
[1778556740409,44.58,81156.84,233.7,0.01301,4e-05,0.6137]
[1778556743462,44.58,81156.79,233.7,0.013,4e-05,0.61362]
[1778556744288,44.58,81156.79,233.7,0.013,4e-05,0.61362]
[1778556749008,44.58,81161.28,233.7,0.01319,4e-05,0.6212]
[1778556749095,44.58,81166.17,233.7,0.01339,4e-05,0.62953]
[1778556749673,44.58,81166.17,233.7,0.01339,4e-05,0.62953]
[1778556752941,44.58,81166.55,233.7,0.01327,4e-05,0.62323]
[1778556753690,44.58,81166.58,233.7,0.01327,4e-05,0.62329]
[1778556754949,44.58,81166.11,233.7,0.01325,4e-05,0.62249]
[1778556755572,44.58,81168.97,233.7,0.01337,4e-05,0.62737]
[1778556757791,44.58,81169.28,233.7,0.01338,4e-05,0.6279]
[1778556758344,44.58,81169.28,233.7,0.01338,4e-05,0.6279]
[1778556763943,44.58,81168.83,233.7,0.01336,4e-05,0.62713]
[1778556764291,44.58,81168.83,233.7,0.01336,4e-05,0.62713]
[1778556764993,44.58,81168.83,233.7,0.01336,4e-05,0.62713]
[1778556765742,44.58,81170.4,233.7,0.01343,4e-05,0.62982]
[1778556766313,44.58,81170.01,233.7,0.01341,4e-05,0.62915]
[1778556771999,44.58,81165.55,233.7,0.01322,4e-05,0.62153]
[1778556772739,44.58,81165.55,233.7,0.01322,4e-05,0.62153]
[1778556773335,44.58,81165.18,233.7,0.01321,4e-05,0.6209]
[1778556775310,44.58,81165.95,233.7,0.01324,4e-05,0.62221]
[1778556775997,44.58,81165.95,233.7,0.01324,4e-05,0.62221]
[1778556776806,44.58,81165.8,233.7,0.01324,4e-05,0.62196]
[1778556777388,44.58,81165.77,233.7,0.01323,4e-05,0.62191]
[1778556783000,44.58,81163.27,233.7,0.01313,4e-05,0.61767]
[1778556783655,44.58,81162.68,233.7,0.01311,4e-05,0.61667]
[1778556789123,44.58,81158.38,233.7,0.01293,4e-05,0.60944]
[1778556790937,44.58,81156.21,233.7,0.01284,4e-05,0.60582]
[1778556791435,44.58,81156.94,233.7,0.01287,4e-05,0.60704]
[1778556797179,44.58,81157.4,233.7,0.01289,4e-05,0.60781]
[1778556800106,44.58,81157.25,233.7,0.01288,4e-05,0.60755]
[1778556800736,44.58,81159.29,233.7,0.01297,4e-05,0.61097]
[1778556806242,44.58,81158.95,233.7,0.01295,4e-05,0.6104]
[1778556811601,44.58,81158.37,233.7,0.01293,4e-05,0.60943]
[1778556811627,44.58,81158.37,233.7,0.01293,4e-05,0.60943]
[1778556812413,44.58,81158.44,233.7,0.01279,4e-05,0.60272]
[1778556817108,44.58,81158.33,233.7,0.01279,4e-05,0.60254]
[1778556817860,44.58,81158.22,233.7,0.01278,4e-05,0.60236]
[1778556825811,44.58,81155.72,233.7,0.01268,4e-05,0.59822]
[1778556826550,44.58,81155.66,233.7,0.01268,4e-05,0.59812]
[1778556829878,44.58,81157.44,233.7,0.01275,4e-05,0.60106]
[1778556830295,44.58,81157.96,233.7,0.01277,4e-05,0.60193]
[1778556835378,44.58,81157.98,233.7,0.01277,4e-05,0.60196]
[1778556836104,44.58,81157.98,233.7,0.01277,4e-05,0.60196]
[1778556840936,44.58,81158.01,233.7,0.01277,4e-05,0.60201]
[1778556841596,44.58,81158.08,233.7,0.01278,4e-05,0.60213]
[1778556845866,44.58,81157.83,233.7,0.01277,4e-05,0.60171]
[1778556846220,44.58,81157.83,233.7,0.01277,4e-05,0.60171]
[1778556846527,44.58,81163.87,233.7,0.01301,4e-05,0.6118]
[1778556850027,44.58,81165.83,233.7,0.01309,4e-05,0.6151]
[1778556850533,44.58,81166.24,233.7,0.01311,4e-05,0.61579]
[1778556855590,44.58,81168.52,233.7,0.01321,4e-05,0.61965]
[1778556860418,44.58,81168.69,233.7,0.01321,4e-05,0.61994]
[1778556860948,44.58,81168.69,233.7,0.01321,4e-05,0.61994]
[1778556865509,44.58,81168.59,233.7,0.01321,4e-05,0.61977]
[1778556867360,44.58,81168.49,233.7,0.01321,4e-05,0.6196]
[1778556868056,44.58,81168.49,233.7,0.01321,4e-05,0.6196]
[1778556868648,44.58,81168.64,233.7,0.01321,4e-05,0.61985]
[1778556873716,44.58,81171.39,233.7,0.01318,4e-05,0.61759]
[1778556878919,44.58,81168.92,233.7,0.01308,4e-05,0.61341]
[1778556879611,44.58,81168.92,233.7,0.01308,4e-05,0.61341]
[1778556884299,44.58,81169.22,233.7,0.01309,4e-05,0.61391]
[1778556885703,44.58,81169.71,233.7,0.01311,4e-05,0.61474]
[1778556888776,44.58,81169.55,233.7,0.01311,4e-05,0.61447]
[1778556889229,44.58,81169.55,233.7,0.01311,4e-05,0.61447]
[1778556895870,44.58,81166.92,233.7,0.013,4e-05,0.61004]
[1778556898979,44.58,81167.09,233.7,0.01301,4e-05,0.61033]
[1778556900029,44.58,81166.98,233.7,0.013,4e-05,0.61014]
[1778556900499,44.58,81166.98,233.7,0.013,4e-05,0.61014]
[1778556901271,44.58,81166.98,233.7,0.013,4e-05,0.61014]
[1778556902234,44.58,81166.81,233.7,0.01299,4e-05,0.60986]
[1778556902344,44.58,81166.81,233.7,0.01299,4e-05,0.60986]
[1778556902549,44.58,81165.4,233.7,0.01294,4e-05,0.60749]
[1778556903206,44.58,81165.4,233.7,0.01294,4e-05,0.60749]
[1778556903306,44.58,81156.66,233.7,0.01258,4e-05,0.59301]
[1778556903530,44.58,81156.66,233.7,0.01258,4e-05,0.59301]
[1778556904117,44.58,81156.66,233.7,0.01258,4e-05,0.59301]
[1778556904186,44.58,81150.28,233.7,0.01233,4e-05,0.58261]
[1778556909267,44.58,81149.16,233.7,0.01228,4e-05,0.58079]
[1778556910070,44.58,81149.22,233.7,0.01229,4e-05,0.58089]
[1778556911238,44.58,81149.22,233.7,0.01229,4e-05,0.58089]
[1778556912083,44.58,81149.5,233.7,0.0123,4e-05,0.58134]
[1778556914628,44.58,81149.49,233.7,0.0123,4e-05,0.58133]
[1778556915861,44.58,81149.49,233.7,0.0123,4e-05,0.58133]
[1778556921045,44.58,81144.83,233.7,0.01212,4e-05,0.57384]
[1778556927087,44.58,81143.74,233.7,0.01207,4e-05,0.5721]
[1778556928199,44.58,81143.74,233.7,0.01207,4e-05,0.5721]
[1778556929538,44.58,81143.98,233.7,0.01208,4e-05,0.57248]
[1778556930269,44.58,81143.98,233.7,0.01208,4e-05,0.57248]
[1778556930987,44.58,81144.3,233.7,0.01209,4e-05,0.57299]
[1778556931689,44.58,81145.52,233.7,0.01201,4e-05,0.56834]
[1778556932376,44.58,81145.52,233.7,0.01201,4e-05,0.56834]
[1778556935762,44.58,81143.99,233.7,0.01195,4e-05,0.56591]
[1778556936295,44.58,81143.99,233.7,0.01195,4e-05,0.56591]
[1778556939926,44.58,81143.65,233.7,0.01194,4e-05,0.56538]
[1778556940963,44.58,81143.65,233.7,0.01194,4e-05,0.56538]
[1778556946221,44.58,81142.5,233.7,0.01189,4e-05,0.56356]
[1778556950709,44.58,81142.13,233.7,0.01188,4e-05,0.56297]
[1778556953398,44.58,81142.48,233.7,0.01189,4e-05,0.56353]
[1778556957308,44.58,81141.94,233.7,0.01187,4e-05,0.56268]
[1778556958011,44.58,81141.92,233.7,0.01187,4e-05,0.56264]
[1778556963340,44.58,81141.18,233.7,0.01184,4e-05,0.56148]
[1778556965087,44.58,81141.55,233.7,0.01186,4e-05,0.56206]
[1778556965514,44.58,81142.47,233.7,0.01189,4e-05,0.56351]
[1778556969671,44.58,81142.31,233.7,0.01188,4e-05,0.56326]
[1778556970303,44.58,81142.31,233.7,0.01188,4e-05,0.56326]
[1778556975125,44.58,81142.73,233.7,0.0119,4e-05,0.56392]
[1778556976520,44.58,81142.36,233.7,0.01189,4e-05,0.56334]
[1778556976852,44.58,81142.36,233.7,0.01189,4e-05,0.56334]
[1778556977163,44.58,81142.36,233.7,0.01189,4e-05,0.56334]
[1778556978446,44.58,81147.74,233.7,0.01209,4e-05,0.57188]
[1778556982796,44.58,81144.53,233.7,0.01197,4e-05,0.56677]
[1778556983301,44.58,81144.53,233.7,0.01197,4e-05,0.56677]
[1778556983851,44.58,81144.53,233.7,0.01197,4e-05,0.56677]
[1778556984151,44.58,81144.53,233.7,0.01197,4e-05,0.56677]
[1778556988519,44.58,81152.94,233.7,0.0123,4e-05,0.58023]
[1778556989562,44.58,81152.94,233.7,0.0123,4e-05,0.58023]
[1778556990339,44.58,81152.94,233.7,0.0123,4e-05,0.58023]
[1778556991021,44.58,81152.94,233.7,0.0123,4e-05,0.58023]
[1778556992360,44.58,81152.94,233.7,0.0123,4e-05,0.58023]
[1778556997581,44.58,81154.03,233.7,0.0122,4e-05,0.57532]
[1778557000465,44.58,81153.5,233.7,0.01218,4e-05,0.57447]
[1778557002534,44.58,81153.5,233.7,0.01218,4e-05,0.57447]
[1778557005113,44.58,81154.75,233.7,0.01223,4e-05,0.57648]
[1778557005900,44.58,81154.83,233.7,0.01223,4e-05,0.57661]
[1778557006448,44.58,81154.83,233.7,0.01223,4e-05,0.57661]
[1778557006776,44.58,81154.68,233.7,0.01223,4e-05,0.57637]
[1778557007651,44.58,81167.73,233.7,0.01275,4e-05,0.59768]
[1778557012686,44.58,81168.24,233.7,0.01277,4e-05,0.59853]
[1778557015633,44.58,81168.05,233.7,0.01276,4e-05,0.59821]
[1778557015688,44.58,81168.05,233.7,0.01276,4e-05,0.59821]
[1778557016239,44.58,81168.05,233.7,0.01276,4e-05,0.59821]
[1778557016714,44.58,81175.91,233.7,0.01309,4e-05,0.61136]
[1778557017527,44.58,81175.91,233.7,0.01309,4e-05,0.61136]
[1778557020104,44.58,81176.73,233.7,0.01312,4e-05,0.61274]
[1778557021397,44.58,81177.55,233.7,0.01316,4e-05,0.61413]
[1778557022933,44.58,81177.09,233.7,0.01314,4e-05,0.61335]
[1778557023591,44.58,81177.08,233.7,0.01314,4e-05,0.61333]
[1778557025777,44.58,81196.37,233.7,0.01396,4e-05,0.64666]
[1778557030812,44.58,81199.21,233.7,0.01409,4e-05,0.65168]
[1778557035392,44.58,81200.08,233.7,0.01413,4e-05,0.65323]
[1778557035924,44.58,81198.32,233.7,0.01405,4e-05,0.6501]
[1778557038868,44.58,81192.74,233.7,0.0138,4e-05,0.64028]
[1778557039720,44.58,81192.74,233.7,0.0138,4e-05,0.64028]
[1778557040251,44.58,81192.74,233.7,0.0138,4e-05,0.64028]
[1778557040412,44.58,81192.74,233.7,0.0138,4e-05,0.64028]
[1778557040750,44.58,81192.61,233.7,0.0138,4e-05,0.64005]
[1778557042582,44.58,81187.68,233.7,0.01358,4e-05,0.63147]
[1778557043366,44.58,81187.68,233.7,0.01358,4e-05,0.63147]
[1778557045954,44.58,81186.85,233.7,0.01355,4e-05,0.63004]
[1778557046578,44.58,81188.28,233.7,0.01361,4e-05,0.63251]
[1778557047264,44.58,81188.28,233.7,0.01361,4e-05,0.63251]
[1778557048015,44.58,81190.34,233.7,0.0137,4e-05,0.63609]
[1778557048674,44.58,81192.19,233.7,0.01378,4e-05,0.63932]
[1778557049538,44.58,81191.14,233.7,0.01373,4e-05,0.63748]
[1778557050090,44.58,81191.14,233.7,0.01373,4e-05,0.63748]
[1778557050829,44.58,81191.63,233.7,0.01375,4e-05,0.63834]
[1778557051378,44.58,81191.63,233.7,0.01375,4e-05,0.63834]
[1778557052100,44.58,81191.59,233.7,0.01361,4e-05,0.63115]
[1778557056963,44.58,81191.18,233.7,0.01359,4e-05,0.63044]
[1778557057590,44.58,81190.64,233.7,0.01356,4e-05,0.6295]
[1778557059997,44.58,81190.81,233.7,0.01357,4e-05,0.6298]
[1778557060704,44.58,81191.27,233.7,0.01359,4e-05,0.63059]
[1778557066058,44.58,81192.17,233.7,0.01363,4e-05,0.63215]
[1778557067530,44.58,81191.26,233.7,0.01359,4e-05,0.63058]
[1778557068142,44.58,81191.26,233.7,0.01359,4e-05,0.63058]
[1778557076128,44.58,81194.05,233.7,0.01371,4e-05,0.63542]
[1778557080059,44.58,81197.55,233.7,0.01386,4e-05,0.64154]
[1778557081460,44.58,81198.42,233.7,0.0139,4e-05,0.64307]
[1778557082147,44.58,81198.37,233.7,0.0139,4e-05,0.64298]
[1778557082751,44.58,81198.18,233.7,0.01389,4e-05,0.64265]
[1778557083177,44.58,81191.37,233.7,0.0136,4e-05,0.63077]
[1778557084184,44.58,81187.01,233.7,0.01341,4e-05,0.62325]
[1778557089934,44.58,81186.94,233.7,0.01341,4e-05,0.62313]
[1778557090594,44.58,81186.94,233.7,0.01341,4e-05,0.62313]
[1778557092512,44.58,81186.94,233.7,0.01341,4e-05,0.62313]
[1778557093507,44.58,81189.13,233.7,0.0135,4e-05,0.6269]
[1778557096216,44.58,81190.66,233.7,0.01357,4e-05,0.62954]
[1778557096983,44.58,81190.04,233.7,0.01354,4e-05,0.62847]
[1778557097281,44.58,81184.97,233.7,0.01332,4e-05,0.61976]
[1778557099295,44.58,81178.92,233.7,0.01307,4e-05,0.60949]
[1778557101201,44.58,81179.64,233.7,0.0131,4e-05,0.61071]
[1778557102359,44.58,81176.85,233.7,0.01298,4e-05,0.60601]
[1778557107223,44.58,81174.59,233.7,0.01289,4e-05,0.60223]
[1778557109253,44.58,81174.51,233.7,0.01289,4e-05,0.6021]
[1778557109917,44.58,81174.51,233.7,0.01289,4e-05,0.6021]
[1778557110599,44.58,81174.51,233.7,0.01289,4e-05,0.6021]
[1778557113257,44.58,81174.51,233.7,0.01274,4e-05,0.59523]
[1778557113912,44.58,81174.64,233.7,0.01275,4e-05,0.59544]
[1778557115382,44.58,81174.51,233.7,0.01274,4e-05,0.59523]
[1778557116552,44.58,81173.46,233.7,0.0127,4e-05,0.59349]
[1778557119206,44.58,81168.93,233.7,0.01252,4e-05,0.58604]
[1778557119947,44.58,81169.68,233.7,0.01255,4e-05,0.58727]
[1778557124463,44.58,81170.02,233.7,0.01256,4e-05,0.58783]
[1778557127169,44.58,81169.25,233.7,0.01253,4e-05,0.58656]
[1778557132528,44.58,81172.07,233.7,0.01265,4e-05,0.5912]
[1778557132936,44.58,81172.07,233.7,0.01265,4e-05,0.5912]
[1778557133634,44.58,81171.93,233.7,0.01264,4e-05,0.59096]
[1778557136556,44.58,81178.25,233.7,0.0129,4e-05,0.60145]
[1778557137235,44.58,81178.25,233.7,0.0129,4e-05,0.60145]
[1778557137988,44.58,81177.96,233.7,0.01289,4e-05,0.60096]
[1778557140848,44.58,81178.09,233.7,0.01289,4e-05,0.60118]
[1778557141122,44.58,81178.09,233.7,0.01289,4e-05,0.60118]
[1778557148640,44.58,81176.76,233.7,0.01284,4e-05,0.59896]
[1778557151661,44.58,81171.72,233.7,0.01263,4e-05,0.59062]
[1778557156696,44.58,81171.0,233.7,0.0126,4e-05,0.58943]
[1778557157949,44.58,81171.0,233.7,0.0126,4e-05,0.58943]
[1778557158516,44.58,81171.0,233.7,0.0126,4e-05,0.58943]
[1778557160873,44.58,81172.53,233.7,0.01266,4e-05,0.59195]
[1778557162719,44.58,81172.53,233.7,0.01266,4e-05,0.59195]
[1778557163505,44.58,81172.53,233.7,0.01266,4e-05,0.59195]
[1778557164408,44.58,81172.76,233.7,0.01267,4e-05,0.59233]
[1778557165117,44.58,81172.57,233.7,0.01267,4e-05,0.59202]
[1778557165780,44.58,81172.82,233.7,0.01268,4e-05,0.59243]
[1778557167045,44.58,81172.82,233.7,0.01268,4e-05,0.59243]
[1778557167879,44.58,81172.82,233.7,0.01268,4e-05,0.59243]
[1778557168526,44.58,81172.82,233.7,0.01268,4e-05,0.59243]
[1778557169089,44.58,81172.85,233.7,0.01268,4e-05,0.59248]
[1778557171801,44.58,81172.14,233.7,0.01251,4e-05,0.5845]
[1778557174373,44.58,81171.67,233.7,0.01249,4e-05,0.58373]
[1778557175151,44.58,81171.87,233.7,0.0125,4e-05,0.58406]
[1778557180256,44.58,81171.59,233.7,0.01249,4e-05,0.5836]
[1778557180299,44.58,81171.59,233.7,0.01249,4e-05,0.5836]
[1778557182071,44.58,81171.14,233.7,0.01247,4e-05,0.58287]
[1778557182866,44.58,81170.65,233.7,0.01245,4e-05,0.58207]
[1778557187913,44.58,81170.93,233.7,0.01246,4e-05,0.58252]
[1778557192949,44.58,81170.98,233.7,0.01246,4e-05,0.58261]
[1778557194926,44.58,81170.94,233.7,0.01246,4e-05,0.58254]
[1778557195398,44.58,81170.94,233.7,0.01246,4e-05,0.58254]
[1778557200055,44.58,81171.37,233.7,0.01248,4e-05,0.58324]
[1778557203154,44.58,81171.42,233.7,0.01248,4e-05,0.58332]
[1778557205183,44.58,81171.52,233.7,0.01248,4e-05,0.58349]
[1778557206435,44.58,81171.38,233.7,0.01248,4e-05,0.58326]
[1778557207123,44.58,81171.45,233.7,0.01248,4e-05,0.58337]
[1778557208502,44.58,81171.52,233.7,0.01248,4e-05,0.58349]
[1778557214097,44.58,81171.38,233.7,0.01248,4e-05,0.58326]
[1778557217561,44.58,81171.4,233.7,0.01248,4e-05,0.58329]
[1778557219226,44.58,81172.36,233.7,0.01252,4e-05,0.58486]
[1778557225464,44.58,81172.14,233.7,0.01251,4e-05,0.5845]
[1778557226903,44.58,81172.14,233.7,0.01251,4e-05,0.5845]
[1778557227575,44.58,81172.14,233.7,0.01251,4e-05,0.5845]
[1778557228226,44.58,81173.85,233.7,0.01258,4e-05,0.5873]
[1778557228924,44.58,81174.24,233.7,0.01259,4e-05,0.58794]
[1778557229700,44.58,81174.17,233.7,0.01259,4e-05,0.58783]
[1778557235244,44.58,81176.56,233.7,0.01255,4e-05,0.58493]
[1778557236529,44.58,81176.56,233.7,0.01255,4e-05,0.58493]
[1778557237225,44.58,81177.09,233.7,0.01257,4e-05,0.5858]
[1778557238654,44.58,81177.09,233.7,0.01257,4e-05,0.5858]
[1778557239278,44.58,81176.45,233.7,0.01254,4e-05,0.58475]
[1778557242823,44.58,81176.2,233.7,0.01253,4e-05,0.58434]
[1778557243402,44.58,81176.2,233.7,0.01253,4e-05,0.58434]
[1778557252824,44.58,81177.12,233.7,0.01257,4e-05,0.58584]
[1778557253418,44.58,81177.12,233.7,0.01257,4e-05,0.58584]
[1778557254052,44.58,81177.12,233.7,0.01257,4e-05,0.58584]
[1778557254877,44.58,81177.12,233.7,0.01257,4e-05,0.58584]
[1778557260088,44.58,81176.31,233.7,0.01254,4e-05,0.58452]
[1778557260896,44.58,81175.46,233.7,0.0125,4e-05,0.58313]
[1778557262072,44.58,81175.05,233.7,0.01248,4e-05,0.58246]
[1778557262758,44.58,81171.31,233.7,0.01233,4e-05,0.57638]
[1778557265521,44.58,81168.96,233.7,0.01224,4e-05,0.57258]
[1778557266064,44.58,81168.92,233.7,0.01224,4e-05,0.57252]
[1778557267435,44.58,81168.96,233.7,0.01224,4e-05,0.57258]
[1778557268157,44.58,81169.24,233.7,0.01225,4e-05,0.57303]
[1778557269856,44.58,81168.58,233.7,0.01223,4e-05,0.57197]
[1778557269870,44.58,81168.58,233.7,0.01223,4e-05,0.57197]
[1778557270839,44.58,81165.22,233.7,0.01209,4e-05,0.56658]
[1778557271814,44.58,81161.28,233.7,0.01194,4e-05,0.56032]
[1778557271829,44.58,81161.28,233.7,0.01194,4e-05,0.56032]
[1778557272062,44.58,81161.28,233.7,0.01194,4e-05,0.56032]
[1778557276087,44.58,81161.6,233.7,0.01195,4e-05,0.56082]
[1778557276534,44.58,81169.05,233.7,0.01225,4e-05,0.57273]
[1778557276977,44.58,81169.05,233.7,0.01225,4e-05,0.57273]
[1778557279841,44.58,81167.67,233.7,0.01219,4e-05,0.57051]
[1778557280203,44.58,81167.67,233.7,0.01219,4e-05,0.57051]
[1778557287616,44.58,81169.53,233.7,0.01226,4e-05,0.5735]
[1778557288222,44.58,81169.53,233.7,0.01226,4e-05,0.5735]
[1778557288943,44.58,81169.53,233.7,0.01226,4e-05,0.5735]
[1778557291405,44.58,81170.7,233.7,0.01231,4e-05,0.57539]
[1778557292229,44.58,81171.7,233.7,0.01221,4e-05,0.57026]
[1778557297686,44.58,81170.62,233.7,0.01217,4e-05,0.56853]
[1778557301010,44.58,81169.84,233.7,0.01214,4e-05,0.56728]
[1778557301710,44.58,81169.84,233.7,0.01214,4e-05,0.56728]
[1778557305281,44.58,81171.63,233.7,0.01221,4e-05,0.57015]
[1778557306115,44.58,81171.63,233.7,0.01221,4e-05,0.57015]
[1778557312791,44.58,81171.47,233.7,0.0122,4e-05,0.5699]
[1778557316042,44.58,81171.47,233.7,0.0122,4e-05,0.5699]
[1778557316801,44.58,81171.24,233.7,0.01219,4e-05,0.56953]
[1778557321854,44.58,81169.13,233.7,0.01211,4e-05,0.56614]
[1778557324085,44.58,81169.09,233.7,0.01211,4e-05,0.56608]
[1778557324772,44.58,81169.09,233.7,0.01211,4e-05,0.56608]
[1778557331925,44.58,81169.32,233.7,0.01212,4e-05,0.56645]
[1778557333546,44.58,81169.32,233.7,0.01212,4e-05,0.56645]
[1778557334204,44.58,81169.29,233.7,0.01212,4e-05,0.5664]
[1778557336128,44.58,81169.29,233.7,0.01212,4e-05,0.5664]
[1778557336879,44.58,81169.25,233.7,0.01211,4e-05,0.56634]
[1778557339953,44.58,81171.39,233.7,0.0122,4e-05,0.56977]
[1778557340555,44.58,81171.39,233.7,0.0122,4e-05,0.56977]
[1778557345826,44.58,81170.01,233.7,0.01214,4e-05,0.56755]
[1778557346320,44.58,81170.01,233.7,0.01214,4e-05,0.56755]
[1778557347768,44.58,81170.21,233.7,0.01215,4e-05,0.56787]
[1778557348380,44.58,81169.95,233.7,0.01214,4e-05,0.56746]
[1778557353282,44.58,81169.92,233.7,0.012,4e-05,0.56072]
[1778557353917,44.58,81169.78,233.7,0.012,4e-05,0.5605]
[1778557359044,44.58,81169.78,233.7,0.012,4e-05,0.5605]
[1778557360200,44.58,81169.89,233.7,0.012,4e-05,0.56067]
[1778557366165,44.58,81170.34,233.7,0.01202,4e-05,0.56139]
[1778557369861,44.58,81170.34,233.7,0.01202,4e-05,0.56139]
[1778557369892,44.58,81170.34,233.7,0.01202,4e-05,0.56139]
[1778557370991,44.58,81173.07,233.7,0.01213,4e-05,0.56574]
[1778557371202,44.58,81181.0,233.7,0.01244,4e-05,0.57855]
[1778557372942,44.58,81180.33,233.7,0.01242,4e-05,0.57746]
[1778557376594,44.58,81180.82,233.7,0.01243,4e-05,0.57825]
[1778557377210,44.58,81180.82,233.7,0.01243,4e-05,0.57825]
[1778557379232,44.58,81184.29,233.7,0.01258,4e-05,0.58393]
[1778557379976,44.58,81184.4,233.7,0.01258,4e-05,0.58411]
[1778557380265,44.58,81178.31,233.7,0.01233,4e-05,0.57418]
[1778557384389,44.58,81176.24,233.7,0.01225,4e-05,0.57083]
[1778557385094,44.58,81176.24,233.7,0.01225,4e-05,0.57083]
[1778557387050,44.58,81176.38,233.7,0.01226,4e-05,0.57106]
[1778557387859,44.58,81176.38,233.7,0.01226,4e-05,0.57106]
[1778557389058,44.58,81176.7,233.7,0.01227,4e-05,0.57158]
[1778557389836,44.58,81176.7,233.7,0.01227,4e-05,0.57158]
[1778557391200,44.58,81177.14,233.7,0.01229,4e-05,0.57229]
[1778557391928,44.58,81176.85,233.7,0.01228,4e-05,0.57182]
[1778557395090,44.58,81177.03,233.7,0.01228,4e-05,0.57211]
[1778557395791,44.58,81177.03,233.7,0.01228,4e-05,0.57211]
[1778557403426,44.58,81175.8,233.7,0.01223,4e-05,0.57012]
[1778557405286,44.58,81175.78,233.7,0.01223,4e-05,0.57009]
[1778557406136,44.58,81174.69,233.7,0.01219,4e-05,0.56834]
[1778557406975,44.58,81174.95,233.7,0.0122,4e-05,0.56876]
[1778557407405,44.58,81174.95,233.7,0.0122,4e-05,0.56876]
[1778557410764,44.58,81175.63,233.7,0.01223,4e-05,0.56985]
[1778557411286,44.58,81175.6,233.7,0.01223,4e-05,0.5698]
[1778557411482,44.58,81175.34,233.7,0.01208,4e-05,0.56266]
[1778557416587,44.58,81175.06,233.7,0.01207,4e-05,0.56221]
[1778557417229,44.58,81175.02,233.7,0.01206,4e-05,0.56215]
[1778557420557,44.58,81175.65,233.7,0.01209,4e-05,0.56315]
[1778557421138,44.58,81175.89,233.7,0.0121,4e-05,0.56354]
[1778557426859,44.58,81175.99,233.7,0.0121,4e-05,0.5637]
[1778557428200,44.58,81176.06,233.7,0.01211,4e-05,0.56381]
[1778557432830,44.58,81175.99,233.7,0.0121,4e-05,0.5637]
[1778557433598,44.58,81175.76,233.7,0.01209,4e-05,0.56333]
[1778557434129,44.58,81176.11,233.7,0.01211,4e-05,0.56389]
[1778557434876,44.58,81176.11,233.7,0.01211,4e-05,0.56389]
[1778557436102,44.58,81175.73,233.7,0.01209,4e-05,0.56328]
[1778557436701,44.58,81175.73,233.7,0.01209,4e-05,0.56328]
[1778557440129,44.58,81176.01,233.7,0.0121,4e-05,0.56373]
[1778557440652,44.58,81176.01,233.7,0.0121,4e-05,0.56373]
[1778557443709,44.58,81171.74,233.7,0.01194,4e-05,0.55694]
[1778557444091,44.58,81171.74,233.7,0.01194,4e-05,0.55694]
[1778557444798,44.58,81171.74,233.7,0.01194,4e-05,0.55694]
[1778557446634,44.58,81170.3,233.7,0.01188,4e-05,0.55466]
[1778557447426,44.58,81169.92,233.7,0.01187,4e-05,0.55406]
[1778557448876,44.58,81169.92,233.7,0.01187,4e-05,0.55406]
[1778557449410,44.58,81169.76,233.7,0.01186,4e-05,0.55381]
[1778557450047,44.58,81169.76,233.7,0.01186,4e-05,0.55381]
[1778557450861,44.58,81169.76,233.7,0.01186,4e-05,0.55381]
[1778557455836,44.58,81169.76,233.7,0.01186,4e-05,0.55381]
[1778557455896,44.58,81169.76,233.7,0.01186,4e-05,0.55381]
[1778557456035,44.58,81169.55,233.7,0.01185,4e-05,0.55348]
[1778557456051,44.58,81169.55,233.7,0.01185,4e-05,0.55348]
[1778557456803,44.58,81162.9,233.7,0.0116,4e-05,0.54309]
[1778557461838,44.58,81167.05,233.7,0.01175,4e-05,0.54956]
[1778557462251,44.58,81167.05,233.7,0.01175,4e-05,0.54956]
[1778557463952,44.58,81168.81,233.7,0.01182,4e-05,0.55232]
[1778557470039,44.58,81169.73,233.7,0.01186,4e-05,0.55376]
[1778557470219,44.58,81169.73,233.7,0.01186,4e-05,0.55376]
[1778557470901,44.58,81174.22,233.7,0.01203,4e-05,0.56087]
[1778557473217,44.58,81177.69,233.7,0.01203,4e-05,0.55969]
[1778557474308,44.58,81177.56,233.7,0.01203,4e-05,0.55949]
[1778557474713,44.58,81177.56,233.7,0.01203,4e-05,0.55949]
[1778557475327,44.58,81179.89,233.7,0.01212,4e-05,0.5632]
[1778557477340,44.58,81182.99,233.7,0.01224,4e-05,0.56818]
[1778557477351,44.58,81182.99,233.7,0.01224,4e-05,0.56818]
[1778557477952,44.58,81176.3,233.7,0.01198,4e-05,0.55749]
[1778557478957,44.58,81171.8,233.7,0.0118,4e-05,0.55038]
[1778557483992,44.58,81171.8,233.7,0.0118,4e-05,0.55038]
[1778557485185,44.58,81171.8,233.7,0.0118,4e-05,0.55038]
[1778557485882,44.58,81171.8,233.7,0.0118,4e-05,0.55038]
[1778557494032,44.58,81171.92,233.7,0.01181,4e-05,0.55057]
[1778557494571,44.58,81171.92,233.7,0.01181,4e-05,0.55057]
[1778557498775,44.58,81176.43,233.7,0.01198,4e-05,0.55769]
[1778557499302,44.58,81176.58,233.7,0.01199,4e-05,0.55793]
[1778557499987,44.58,81176.83,233.7,0.012,4e-05,0.55833]
[1778557500246,44.58,81176.83,233.7,0.012,4e-05,0.55833]
[1778557500611,44.58,81176.83,233.7,0.012,4e-05,0.55833]
[1778557501216,44.58,81176.37,233.7,0.01198,4e-05,0.5576]
[1778557501316,44.58,81169.82,233.7,0.01172,4e-05,0.54728]
[1778557506747,44.58,81167.5,233.7,0.01164,4e-05,0.54367]
[1778557507079,44.58,81167.26,233.7,0.01163,4e-05,0.54329]
[1778557507827,44.58,81167.26,233.7,0.01163,4e-05,0.54329]
[1778557508467,44.58,81167.13,233.7,0.01162,4e-05,0.54309]
[1778557509123,44.58,81166.98,233.7,0.01162,4e-05,0.54286]
[1778557511044,44.58,81167.02,233.7,0.01162,4e-05,0.54292]
[1778557512159,44.58,81167.02,233.7,0.01162,4e-05,0.54292]
[1778557513859,44.58,81167.02,233.7,0.01162,4e-05,0.54292]
[1778557515571,44.58,81166.87,233.7,0.01161,4e-05,0.54269]
[1778557516910,44.58,81166.74,233.7,0.01161,4e-05,0.54249]
[1778557517559,44.58,81166.42,233.7,0.01159,4e-05,0.54199]
[1778557520981,44.58,81166.31,233.7,0.01159,4e-05,0.54182]
[1778557522810,44.58,81166.31,233.7,0.01159,4e-05,0.54182]
[1778557528749,44.58,81164.17,233.7,0.01151,4e-05,0.53851]
[1778557528924,44.58,81164.17,233.7,0.01151,4e-05,0.53851]
[1778557529583,44.58,81164.21,233.7,0.01151,4e-05,0.53857]
[1778557529684,44.58,81159.81,233.7,0.01135,4e-05,0.53182]
[1778557530274,44.58,81159.81,233.7,0.01135,4e-05,0.53182]
[1778557530317,44.58,81154.4,233.7,0.01115,4e-05,0.52361]
[1778557531599,44.58,81154.4,233.7,0.01115,4e-05,0.52361]
[1778557531966,44.58,81154.4,233.7,0.01115,4e-05,0.52361]
[1778557531699,44.58,81153.15,233.7,0.01097,4e-05,0.51534]
[1778557532388,44.58,81153.15,233.7,0.01097,4e-05,0.51534]
[1778557533139,44.58,81152.93,233.7,0.01096,4e-05,0.51502]
[1778557533879,44.58,81152.93,233.7,0.01096,4e-05,0.51502]
[1778557535076,44.58,81153.51,233.7,0.01098,4e-05,0.51588]
[1778557535756,44.58,81153.51,233.7,0.01098,4e-05,0.51588]
[1778557536424,44.58,81153.55,233.7,0.01098,4e-05,0.51594]
[1778557536938,44.58,81153.55,233.7,0.01098,4e-05,0.51594]
[1778557536970,44.58,81148.21,233.7,0.01079,4e-05,0.50802]
[1778557537094,44.58,81148.21,233.7,0.01079,4e-05,0.50802]
[1778557537366,44.58,81145.23,233.7,0.01068,4e-05,0.50364]
[1778557540483,44.58,81145.79,233.7,0.0107,4e-05,0.50446]
[1778557540518,44.58,81145.74,233.7,0.0107,4e-05,0.50439]
[1778557541151,44.58,81145.74,233.7,0.0107,4e-05,0.50439]
[1778557541966,44.58,81145.74,233.7,0.0107,4e-05,0.50439]
[1778557541394,44.58,81145.2,233.7,0.01068,4e-05,0.5036]
[1778557542974,44.58,81145.2,233.7,0.01068,4e-05,0.5036]
[1778557542983,44.58,81145.2,233.7,0.01068,4e-05,0.5036]
[1778557543013,44.58,81145.2,233.7,0.01068,4e-05,0.5036]
[1778557543984,44.58,81145.2,233.7,0.01068,4e-05,0.5036]
[1778557543994,44.58,81144.89,233.7,0.01067,4e-05,0.50314]
[1778557546429,44.58,81139.55,233.7,0.01048,3e-05,0.49538]
[1778557549175,44.58,81141.72,233.7,0.01056,4e-05,0.49852]
[1778557549911,44.58,81141.72,233.7,0.01056,4e-05,0.49852]
[1778557550924,44.58,81142.78,233.7,0.0106,4e-05,0.50006]
[1778557551024,44.58,81143.76,233.7,0.01063,4e-05,0.50149]
[1778557551690,44.58,81143.76,233.7,0.01063,4e-05,0.50149]
[1778557551785,44.58,81144.1,233.7,0.01064,4e-05,0.50199]
[1778557552882,44.58,81144.1,233.7,0.01064,4e-05,0.50199]
[1778557552924,44.58,81144.0,233.7,0.01064,4e-05,0.50184]
[1778557553462,44.58,81144.0,233.7,0.01064,4e-05,0.50184]
[1778557553478,44.58,81143.92,233.7,0.01064,4e-05,0.50173]
[1778557554910,44.58,81143.92,233.7,0.01064,4e-05,0.50173]
[1778557554949,44.58,81144.44,233.7,0.01066,4e-05,0.50249]
[1778557555322,44.58,81144.44,233.7,0.01066,4e-05,0.50249]
[1778557555492,44.58,81141.78,233.7,0.01056,4e-05,0.49861]
[1778557556685,44.58,81141.78,233.7,0.01056,4e-05,0.49861]
[1778557556786,44.58,81141.37,233.7,0.01055,4e-05,0.49802]
[1778557557349,44.58,81141.37,233.7,0.01055,4e-05,0.49802]
[1778557557443,44.58,81141.37,233.7,0.01055,4e-05,0.49802]
[1778557558855,44.58,81141.37,233.7,0.01055,4e-05,0.49802]
[1778557558864,44.58,81141.37,233.7,0.01055,4e-05,0.49802]
[1778557561364,44.58,81141.3,233.7,0.01054,4e-05,0.49791]
[1778557561464,44.58,81141.3,233.7,0.01054,4e-05,0.49791]
[1778557562090,44.58,81141.3,233.7,0.01054,4e-05,0.49791]
[1778557562160,44.58,81141.3,233.7,0.01054,4e-05,0.49791]
[1778557563151,44.58,81141.3,233.7,0.01054,4e-05,0.49791]
[1778557563548,44.58,81141.23,233.7,0.01054,4e-05,0.49781]
[1778557566569,44.58,81132.98,233.7,0.01026,3e-05,0.48596]
[1778557567577,44.58,81127.77,233.7,0.01008,3e-05,0.4786]
[1778557572015,44.58,81127.25,233.7,0.01006,3e-05,0.47787]
[1778557572054,44.58,81127.23,233.7,0.01006,3e-05,0.47784]
[1778557574862,44.58,81125.48,233.7,0.01,3e-05,0.47539]
[1778557574901,44.58,81125.51,233.7,0.01,3e-05,0.47543]
[1778557575353,44.58,81125.51,233.7,0.01,3e-05,0.47543]
[1778557575632,44.58,81125.12,233.7,0.00999,3e-05,0.47489]
[1778557576776,44.58,81125.12,233.7,0.00999,3e-05,0.47489]
[1778557576801,44.58,81124.51,233.7,0.00997,3e-05,0.47404]
[1778557577379,44.58,81124.51,233.7,0.00997,3e-05,0.47404]
[1778557577647,44.58,81124.48,233.7,0.00997,3e-05,0.474]
[1778557579874,44.58,81122.25,233.7,0.00989,3e-05,0.4709]
[1778557579900,44.58,81118.83,233.7,0.00978,3e-05,0.46618]
[1778557582798,44.58,81118.51,233.7,0.00977,3e-05,0.46574]
[1778557582899,44.58,81118.57,233.7,0.00977,3e-05,0.46582]
[1778557584218,44.58,81119.05,233.7,0.00979,3e-05,0.46648]
[1778557584891,44.58,81119.05,233.7,0.00979,3e-05,0.46648]
[1778557588356,44.58,81118.98,233.7,0.00979,3e-05,0.46638]
[1778557589039,44.58,81118.98,233.7,0.00979,3e-05,0.46638]
[1778557588724,44.58,81119.31,233.7,0.0098,3e-05,0.46684]
[1778557589731,44.58,81118.56,233.7,0.00977,3e-05,0.46581]
[1778557591752,44.58,81118.01,233.7,0.00963,3e-05,0.45914]
[1778557594282,44.58,81117.95,233.7,0.00963,3e-05,0.45905]
[1778557594383,44.58,81117.95,233.7,0.00963,3e-05,0.45905]
[1778557595537,44.58,81117.95,233.7,0.00963,3e-05,0.45905]
[1778557595780,44.58,81117.88,233.7,0.00963,3e-05,0.45896]
[1778557596181,44.58,81117.88,233.7,0.00963,3e-05,0.45896]
[1778557596285,44.58,81117.88,233.7,0.00963,3e-05,0.45896]
[1778557596297,44.58,81117.88,233.7,0.00963,3e-05,0.45896]
[1778557596350,44.58,81117.88,233.7,0.00963,3e-05,0.45896]
[1778557596787,44.58,81109.74,233.7,0.00937,3e-05,0.448]
[1778557597103,44.58,81109.74,233.7,0.00937,3e-05,0.448]
[1778557597275,44.58,81109.74,233.7,0.00937,3e-05,0.448]
[1778557597759,44.58,81109.74,233.7,0.00937,3e-05,0.448]
[1778557597794,44.58,81104.55,233.7,0.0092,3e-05,0.44112]
[1778557599062,44.58,81104.55,233.7,0.0092,3e-05,0.44112]
[1778557599497,44.58,81104.41,233.7,0.0092,3e-05,0.44094]
[1778557602829,44.58,81098.52,233.7,0.00902,3e-05,0.43324]
[1778557603166,44.58,81098.52,233.7,0.00902,3e-05,0.43324]
[1778557603284,44.58,81098.52,233.7,0.00902,3e-05,0.43324]
[1778557603374,44.58,81098.52,233.7,0.00902,3e-05,0.43324]
[1778557603809,44.58,81098.52,233.7,0.00902,3e-05,0.43324]
[1778557605578,44.58,81095.73,233.7,0.00893,3e-05,0.42964]
[1778557605850,44.58,81095.64,233.7,0.00893,3e-05,0.42952]
[1778557607076,44.58,81095.64,233.7,0.00893,3e-05,0.42952]
[1778557607899,44.58,81095.64,233.7,0.00893,3e-05,0.42952]
[1778557608794,44.58,81094.55,233.7,0.0089,3e-05,0.42812]
[1778557608871,44.58,81094.4,233.7,0.00889,3e-05,0.42793]
[1778557610719,44.58,81092.17,233.7,0.00883,3e-05,0.42507]
[1778557610885,44.58,81091.5,233.7,0.0088,3e-05,0.42422]
[1778557611453,44.58,81091.5,233.7,0.0088,3e-05,0.42422]
[1778557611892,44.58,81089.53,233.7,0.00875,3e-05,0.42171]
[1778557616929,44.58,81086.07,233.7,0.00864,3e-05,0.41734]
[1778557617579,44.58,81086.07,233.7,0.00864,3e-05,0.41734]
[1778557617936,44.58,81085.89,233.7,0.00864,3e-05,0.41711]
[1778557618284,44.58,81085.89,233.7,0.00864,3e-05,0.41711]
[1778557618946,44.58,81085.89,233.7,0.00864,3e-05,0.41711]
[1778557620056,44.58,81087.03,233.7,0.00867,3e-05,0.41855]
[1778557620860,44.58,81085.53,233.7,0.00863,3e-05,0.41666]
[1778557621443,44.58,81085.99,233.7,0.00864,3e-05,0.41724]
[1778557621970,44.58,81081.85,233.7,0.00852,3e-05,0.41206]
[1778557623984,44.58,81077.27,233.7,0.00839,3e-05,0.40639]
[1778557626296,44.58,81077.66,233.7,0.0084,3e-05,0.40687]
[1778557627034,44.58,81077.66,233.7,0.0084,3e-05,0.40687]
[1778557627851,44.58,81077.63,233.7,0.0084,3e-05,0.40683]
[1778557628016,44.58,81077.89,233.7,0.0084,3e-05,0.40715]
[1778557628411,44.58,81077.89,233.7,0.0084,3e-05,0.40715]
[1778557629022,44.58,81077.19,233.7,0.00838,3e-05,0.40629]
[1778557633222,44.58,81078.3,233.7,0.00842,3e-05,0.40766]
[1778557633985,44.58,81078.3,233.7,0.00842,3e-05,0.40766]
[1778557637326,44.58,81076.09,233.7,0.00835,3e-05,0.40494]
[1778557638101,44.58,81076.09,233.7,0.00835,3e-05,0.40494]
[1778557638091,44.58,81075.85,233.7,0.00835,3e-05,0.40464]
[1778557638708,44.58,81075.85,233.7,0.00835,3e-05,0.40464]
[1778557638797,44.58,81075.85,233.7,0.00835,3e-05,0.40464]
[1778557639092,44.58,81064.51,233.7,0.00803,3e-05,0.39093]
[1778557639326,44.58,81064.51,233.7,0.00803,3e-05,0.39093]
[1778557640086,44.58,81064.51,233.7,0.00803,3e-05,0.39093]
[1778557640099,44.58,81057.68,233.7,0.00784,3e-05,0.38286]
[1778557643417,44.58,81057.25,233.7,0.00783,3e-05,0.38236]
[1778557644074,44.58,81057.25,233.7,0.00783,3e-05,0.38236]
[1778557645586,44.58,81057.21,233.7,0.00783,3e-05,0.38231]
[1778557645638,44.58,81056.34,233.7,0.0078,3e-05,0.38129]
[1778557646264,44.58,81056.34,233.7,0.0078,3e-05,0.38129]
[1778557646974,44.58,81056.34,233.7,0.0078,3e-05,0.38129]
[1778557647286,44.58,81056.66,233.7,0.00781,3e-05,0.38167]
[1778557647354,44.58,81056.66,233.7,0.00781,3e-05,0.38167]
[1778557647501,44.58,81056.66,233.7,0.00781,3e-05,0.38167]
[1778557647575,44.58,81056.11,233.7,0.0078,3e-05,0.38102]
[1778557648156,44.58,81049.79,233.7,0.00763,3e-05,0.37371]
[1778557649162,44.58,81041.92,233.7,0.00742,3e-05,0.36476]
[1778557650392,44.58,81041.92,233.7,0.00742,3e-05,0.36476]
[1778557650433,44.58,81041.92,233.7,0.00742,3e-05,0.36476]
[1778557650443,44.58,81041.92,233.7,0.00742,3e-05,0.36476]
[1778557650521,44.58,81041.88,233.7,0.00742,3e-05,0.36471]
[1778557651432,44.58,81041.88,233.7,0.00742,3e-05,0.36471]
[1778557651533,44.58,81052.1,233.7,0.00759,3e-05,0.37125]
[1778557652183,44.58,81057.22,233.7,0.00772,3e-05,0.37715]
[1778557655854,44.58,81058.4,233.7,0.00775,3e-05,0.37852]
[1778557655955,44.58,81057.86,233.7,0.00774,3e-05,0.37789]
[1778557656520,44.58,81057.86,233.7,0.00774,3e-05,0.37789]
[1778557657098,44.58,81057.86,233.7,0.00774,3e-05,0.37789]
[1778557657870,44.58,81057.86,233.7,0.00774,3e-05,0.37789]
[1778557657887,44.58,81058.44,233.7,0.00776,3e-05,0.37857]
[1778557659232,44.58,81070.27,233.7,0.00808,3e-05,0.39253]
[1778557661397,44.58,81070.99,233.7,0.0081,3e-05,0.39339]
[1778557661498,44.58,81071.48,233.7,0.00811,3e-05,0.39398]
[1778557662192,44.58,81071.48,233.7,0.00811,3e-05,0.39398]
[1778557662253,44.58,81073.08,233.7,0.00816,3e-05,0.39591]
[1778557663878,44.58,81073.08,233.7,0.00816,3e-05,0.39591]
[1778557663906,44.58,81074.37,233.7,0.0082,3e-05,0.39747]
[1778557664489,44.58,81074.37,233.7,0.0082,3e-05,0.39747]
[1778557664513,44.58,81075.73,233.7,0.00823,3e-05,0.39912]
[1778557666381,44.58,81076.11,233.7,0.00824,3e-05,0.39958]
[1778557667143,44.58,81076.11,233.7,0.00824,3e-05,0.39958]
[1778557666389,44.58,81076.11,233.7,0.00824,3e-05,0.39958]
[1778557667288,44.58,81078.16,233.7,0.0083,3e-05,0.40208]
[1778557668584,44.58,81078.16,233.7,0.0083,3e-05,0.40208]
[1778557668595,44.58,81080.07,233.7,0.00836,3e-05,0.40442]
[1778557669459,44.58,81080.07,233.7,0.00836,3e-05,0.40442]
[1778557669524,44.58,81081.57,233.7,0.0084,3e-05,0.40626]
[1778557673964,44.58,81082.47,233.7,0.00843,3e-05,0.40737]
[1778557674065,44.58,81082.66,233.7,0.00843,3e-05,0.40761]
[1778557675870,44.58,81082.66,233.7,0.00843,3e-05,0.40761]
[1778557675880,44.58,81079.31,233.7,0.00834,3e-05,0.40348]
[1778557678969,44.58,81077.84,233.7,0.00829,3e-05,0.40169]
[1778557679070,44.58,81077.96,233.7,0.0083,3e-05,0.40183]
[1778557679614,44.58,81077.96,233.7,0.0083,3e-05,0.40183]
[1778557679715,44.58,81078.05,233.7,0.0083,3e-05,0.40194]
[1778557685414,44.58,81080.83,233.7,0.00838,3e-05,0.40535]
[1778557686293,44.58,81080.83,233.7,0.00838,3e-05,0.40535]
[1778557686995,44.58,81080.83,233.7,0.00838,3e-05,0.40535]
[1778557692801,44.58,81080.45,233.7,0.00837,3e-05,0.40488]
[1778557692902,44.58,81080.08,233.7,0.00836,3e-05,0.40443]
[1778557694052,44.58,81080.08,233.7,0.00836,3e-05,0.40443]
[1778557694143,44.58,81079.6,233.7,0.00834,3e-05,0.40384]
[1778557695249,44.58,81079.67,233.7,0.00835,3e-05,0.40392]
[1778557695880,44.58,81079.67,233.7,0.00835,3e-05,0.40392]
[1778557698579,44.58,81079.86,233.7,0.00835,3e-05,0.40416]
[1778557698591,44.58,81079.75,233.7,0.00835,3e-05,0.40402]
[1778557699745,44.58,81079.75,233.7,0.00835,3e-05,0.40402]
[1778557699845,44.58,81080.27,233.7,0.00836,3e-05,0.40466]
[1778557702784,44.58,81080.9,233.7,0.00838,3e-05,0.40544]
[1778557702885,44.58,81080.97,233.7,0.00838,3e-05,0.40552]
[1778557703334,44.58,81080.97,233.7,0.00838,3e-05,0.40552]
[1778557703541,44.58,81080.69,233.7,0.00838,3e-05,0.40518]
[1778557705555,44.58,81085.19,233.7,0.00851,3e-05,0.41074]
[1778557706562,44.58,81090.55,233.7,0.00866,3e-05,0.41745]
[1778557711597,44.58,81095.67,233.7,0.00871,3e-05,0.41836]
[1778557713814,44.58,81092.96,233.7,0.00862,3e-05,0.41495]
[1778557713857,44.58,81093.5,233.7,0.00864,3e-05,0.41563]
[1778557714398,44.58,81093.5,233.7,0.00864,3e-05,0.41563]
[1778557715189,44.58,81093.5,233.7,0.00864,3e-05,0.41563]
[1778557714618,44.58,81092.85,233.7,0.00862,3e-05,0.41481]
[1778557715865,44.58,81092.85,233.7,0.00862,3e-05,0.41481]
[1778557716492,44.58,81095.28,233.7,0.00869,3e-05,0.41787]
[1778557716632,44.58,81095.76,233.7,0.00871,3e-05,0.41848]
[1778557718050,44.58,81095.76,233.7,0.00871,3e-05,0.41848]
[1778557718103,44.58,81096.5,233.7,0.00873,3e-05,0.41941]
[1778557718425,44.58,81096.5,233.7,0.00873,3e-05,0.41941]
[1778557718800,44.58,81096.5,233.7,0.00873,3e-05,0.41941]
[1778557719260,44.58,81100.17,233.7,0.00884,3e-05,0.42409]
[1778557719419,44.58,81100.17,233.7,0.00884,3e-05,0.42409]
[1778557719854,44.58,81100.17,233.7,0.00884,3e-05,0.42409]
[1778557720660,44.58,81111.2,233.7,0.00918,3e-05,0.43838]
[1778557721232,44.58,81111.2,233.7,0.00918,3e-05,0.43838]
[1778557721699,44.58,81111.2,233.7,0.00918,3e-05,0.43838]
[1778557722541,44.58,81114.93,233.7,0.0093,3e-05,0.44331]
[1778557723721,44.58,81117.94,233.7,0.00939,3e-05,0.44731]
[1778557724009,44.58,81117.94,233.7,0.00939,3e-05,0.44731]
[1778557724747,44.58,81115.14,233.7,0.0093,3e-05,0.44359]
[1778557724793,44.58,81106.37,233.7,0.00903,3e-05,0.43208]
[1778557728074,44.58,81109.83,233.7,0.00914,3e-05,0.43659]
[1778557728386,44.58,81111.75,233.7,0.0092,3e-05,0.43911]
[1778557728648,44.58,81111.75,233.7,0.0092,3e-05,0.43911]
[1778557728717,44.58,81098.26,233.7,0.00878,3e-05,0.42165]
[1778557729401,44.58,81098.26,233.7,0.00878,3e-05,0.42165]
[1778557730158,44.58,81098.26,233.7,0.00878,3e-05,0.42165]
[1778557730202,44.58,81086.09,233.7,0.00842,3e-05,0.40639]
[1778557730484,44.58,81086.09,233.7,0.00842,3e-05,0.40639]
[1778557730731,44.58,81081.28,233.7,0.00828,3e-05,0.40049]
[1778557732773,44.58,81080.4,233.7,0.00826,3e-05,0.39942]
[1778557733386,44.58,81080.16,233.7,0.00825,3e-05,0.39913]
[1778557734101,44.58,81080.16,233.7,0.00825,3e-05,0.39913]
[1778557734813,44.58,81079.96,233.7,0.00825,3e-05,0.39888]
[1778557736290,44.58,81080.02,233.7,0.00825,3e-05,0.39896]
[1778557736738,44.58,81080.02,233.7,0.00825,3e-05,0.39896]
[1778557736773,44.58,81076.34,233.7,0.00814,3e-05,0.3945]
[1778557738070,44.58,81076.34,233.7,0.00814,3e-05,0.3945]
[1778557738107,44.58,81077.56,233.7,0.00818,3e-05,0.39597]
[1778557739937,44.58,81077.95,233.7,0.00819,3e-05,0.39644]
[1778557740018,44.58,81076.06,233.7,0.00814,3e-05,0.39416]
[1778557742648,44.58,81075.45,233.7,0.00812,3e-05,0.39343]
[1778557742815,44.58,81075.4,233.7,0.00812,3e-05,0.39337]
[1778557743554,44.58,81075.4,233.7,0.00812,3e-05,0.39337]
[1778557743940,44.58,81075.4,233.7,0.00812,3e-05,0.39337]
[1778557744025,44.58,81082.83,233.7,0.00833,3e-05,0.40238]
[1778557744829,44.58,81088.19,233.7,0.00848,3e-05,0.40899]
[1778557747663,44.58,81088.08,233.7,0.00848,3e-05,0.40886]
[1778557747850,44.58,81083.73,233.7,0.00835,3e-05,0.40349]
[1778557749079,44.58,81083.73,233.7,0.00835,3e-05,0.40349]
[1778557749180,44.58,81083.57,233.7,0.00835,3e-05,0.40329]
[1778557754459,44.58,81082.32,233.7,0.00831,3e-05,0.40176]
[1778557755020,44.58,81082.32,233.7,0.00831,3e-05,0.40176]
[1778557756182,44.58,81082.35,233.7,0.00832,3e-05,0.4018]
[1778557756638,44.58,81083.71,233.7,0.00835,3e-05,0.40346]
[1778557761948,44.58,81083.55,233.7,0.00835,3e-05,0.40327]
[1778557765301,44.58,81083.17,233.7,0.00834,3e-05,0.4028]
[1778557766005,44.58,81083.17,233.7,0.00834,3e-05,0.4028]
[1778557767107,44.58,81083.27,233.7,0.00834,3e-05,0.40292]
[1778557767208,44.58,81083.74,233.7,0.00836,3e-05,0.4035]
[1778557767908,44.58,81083.74,233.7,0.00836,3e-05,0.4035]
[1778557767990,44.58,81084.13,233.7,0.00837,3e-05,0.40398]
[1778557768342,44.58,81084.13,233.7,0.00837,3e-05,0.40398]
[1778557768951,44.58,81084.13,233.7,0.00837,3e-05,0.40398]
[1778557770008,44.58,81077.6,233.7,0.00818,3e-05,0.39602]
[1778557770965,44.58,81077.6,233.7,0.00818,3e-05,0.39602]
[1778557771011,44.58,81077.64,233.7,0.00807,3e-05,0.39073]
[1778557771623,44.58,81077.64,233.7,0.00807,3e-05,0.39073]
[1778557772018,44.58,81077.39,233.7,0.00807,3e-05,0.39043]
[1778557774956,44.58,81077.9,233.7,0.00808,3e-05,0.39104]
[1778557775043,44.58,81077.52,233.7,0.00807,3e-05,0.39059]
[1778557775369,44.58,81077.52,233.7,0.00807,3e-05,0.39059]
[1778557776110,44.58,81077.52,233.7,0.00807,3e-05,0.39059]
[1778557777387,44.58,81079.49,233.7,0.00813,3e-05,0.39295]
[1778557778064,44.58,81078.66,233.7,0.0081,3e-05,0.39195]
[1778557779549,44.58,81078.66,233.7,0.0081,3e-05,0.39195]
[1778557779582,44.58,81078.66,233.7,0.0081,3e-05,0.39195]
[1778557780814,44.58,81078.66,233.7,0.0081,3e-05,0.39195]
[1778557781085,44.58,81078.73,233.7,0.0081,3e-05,0.39204]
[1778557783220,44.58,81078.69,233.7,0.0081,3e-05,0.39199]
[1778557784106,44.58,81082.94,233.7,0.00822,3e-05,0.39712]
[1778557784593,44.58,81082.94,233.7,0.00822,3e-05,0.39712]
[1778557785113,44.58,81083.4,233.7,0.00824,3e-05,0.39768]
[1778557786124,44.58,81090.25,233.7,0.00843,3e-05,0.40607]
[1778557791159,44.58,81091.09,233.7,0.00846,3e-05,0.40711]
[1778557791328,44.58,81091.09,233.7,0.00846,3e-05,0.40711]
[1778557792166,44.58,81093.5,233.7,0.00853,3e-05,0.4101]
[1778557792783,44.58,81093.5,233.7,0.00853,3e-05,0.4101]
[1778557793173,44.58,81093.29,233.7,0.00852,3e-05,0.40984]
[1778557797969,44.58,81092.31,233.7,0.00849,3e-05,0.40862]
[1778557798208,44.58,81092.24,233.7,0.00849,3e-05,0.40854]
[1778557798509,44.58,81092.24,233.7,0.00849,3e-05,0.40854]
[1778557799215,44.58,81092.28,233.7,0.00849,3e-05,0.40859]
[1778557804250,44.58,81090.45,233.7,0.00844,3e-05,0.40632]
[1778557805008,44.58,81090.45,233.7,0.00844,3e-05,0.40632]
[1778557805249,44.58,81090.45,233.7,0.00844,3e-05,0.40632]
[1778557805257,44.58,81085.18,233.7,0.00829,3e-05,0.39985]
[1778557807271,44.58,81079.81,233.7,0.00813,3e-05,0.39334]
[1778557811205,44.58,81079.73,233.7,0.00813,3e-05,0.39324]
[1778557811652,44.58,81078.95,233.7,0.00811,3e-05,0.3923]
[1778557811664,44.58,81079.11,233.7,0.00812,3e-05,0.39249]
[1778557814971,44.58,81077.59,233.7,0.00807,3e-05,0.39067]
[1778557815041,44.58,81077.59,233.7,0.00807,3e-05,0.39067]
[1778557815519,44.58,81077.59,233.7,0.00807,3e-05,0.39067]
[1778557815575,44.58,81077.55,233.7,0.00807,3e-05,0.39062]
[1778557819216,44.58,81077.42,233.7,0.00807,3e-05,0.39047]
[1778557819268,44.58,81078.68,233.7,0.0081,3e-05,0.39198]
[1778557819896,44.58,81078.68,233.7,0.0081,3e-05,0.39198]
[1778557819997,44.58,81077.37,233.7,0.00807,3e-05,0.39041]
[1778557822881,44.58,81076.9,233.7,0.00805,3e-05,0.38985]
[1778557822964,44.58,81077.11,233.7,0.00806,3e-05,0.3901]
[1778557823458,44.58,81077.11,233.7,0.00806,3e-05,0.3901]
[1778557823512,44.58,81076.97,233.7,0.00805,3e-05,0.38993]
[1778557824914,44.58,81076.97,233.7,0.00805,3e-05,0.38993]
[1778557825015,44.58,81076.82,233.7,0.00805,3e-05,0.38975]
[1778557825432,44.58,81076.82,233.7,0.00805,3e-05,0.38975]
[1778557825484,44.58,81076.82,233.7,0.00805,3e-05,0.38975]
[1778557828101,44.58,81076.82,233.7,0.00805,3e-05,0.38975]
[1778557828154,44.58,81070.16,233.7,0.00787,3e-05,0.38186]
[1778557829455,44.58,81070.17,233.7,0.00787,3e-05,0.38187]
[1778557830106,44.58,81070.17,233.7,0.00787,3e-05,0.38187]
[1778557830163,44.58,81070.17,233.7,0.00787,3e-05,0.38187]
[1778557830211,44.58,81068.86,233.7,0.00783,3e-05,0.38034]
[1778557831442,44.58,81068.49,233.7,0.00772,3e-05,0.3747]
[1778557833079,44.58,81068.49,233.7,0.00772,3e-05,0.3747]
[1778557833116,44.58,81067.06,233.7,0.00768,3e-05,0.37305]
[1778557833560,44.58,81067.06,233.7,0.00768,3e-05,0.37305]
[1778557833661,44.58,81067.03,233.7,0.00768,3e-05,0.37301]
[1778557834315,44.58,81067.03,233.7,0.00768,3e-05,0.37301]
[1778557834463,44.58,81065.56,233.7,0.00764,3e-05,0.37132]
[1778557835618,44.58,81065.56,233.7,0.00764,3e-05,0.37132]
[1778557835659,44.58,81064.55,233.7,0.00761,3e-05,0.37016]
[1778557838983,44.58,81061.84,233.7,0.00754,3e-05,0.36706]
[1778557839011,44.58,81053.47,233.7,0.00732,3e-05,0.35763]
[1778557839834,44.58,81053.47,233.7,0.00732,3e-05,0.35763]
[1778557839933,44.58,81050.0,233.7,0.00723,3e-05,0.35378]
[1778557840595,44.58,81050.0,233.7,0.00723,3e-05,0.35378]
[1778557840908,44.58,81050.0,233.7,0.00723,3e-05,0.35378]
[1778557841940,44.58,81048.58,233.7,0.0072,3e-05,0.35222]
[1778557841958,44.58,81044.1,233.7,0.00708,3e-05,0.34731]
[1778557842881,44.58,81044.1,233.7,0.00708,3e-05,0.34731]
[1778557842944,44.58,81044.1,233.7,0.00708,3e-05,0.34731]
[1778557843316,44.58,81044.1,233.7,0.00708,3e-05,0.34731]
[1778557843884,44.58,81041.92,233.7,0.00703,2e-05,0.34495]
[1778557843902,44.58,81030.56,233.7,0.00675,2e-05,0.33284]
[1778557844535,44.58,81025.77,233.7,0.00664,2e-05,0.32785]
[1778557846250,44.58,81025.77,233.7,0.00664,2e-05,0.32785]
[1778557846296,44.58,81025.77,233.7,0.00664,2e-05,0.32785]
[1778557846269,44.58,81024.92,233.7,0.00662,2e-05,0.32697]
[1778557846608,44.58,81024.92,233.7,0.00662,2e-05,0.32697]
[1778557847294,44.58,81024.92,233.7,0.00662,2e-05,0.32697]
[1778557846613,44.58,81029.94,233.7,0.00674,2e-05,0.33219]
[1778557848023,44.58,81029.94,233.7,0.00674,2e-05,0.33219]
[1778557848126,44.58,81036.01,233.7,0.00688,2e-05,0.33861]
[1778557848709,44.58,81036.01,233.7,0.00688,2e-05,0.33861]
[1778557848807,44.58,81036.64,233.7,0.0069,2e-05,0.33928]
[1778557854605,44.58,81038.88,233.7,0.00695,2e-05,0.34167]
[1778557855492,44.58,81038.88,233.7,0.00695,2e-05,0.34167]
[1778557856158,44.58,81038.88,233.7,0.00695,2e-05,0.34167]
[1778557860317,44.58,81035.74,233.7,0.00688,2e-05,0.33832]
[1778557861054,44.58,81034.22,233.7,0.00684,2e-05,0.3367]
[1778557861155,44.58,81029.58,233.7,0.00673,2e-05,0.33182]
[1778557862626,44.58,81029.47,233.7,0.00672,2e-05,0.3317]
[1778557862716,44.58,81029.47,233.7,0.00672,2e-05,0.3317]
[1778557862755,44.58,81029.47,233.7,0.00672,2e-05,0.3317]
[1778557864285,44.58,81028.53,233.7,0.0067,2e-05,0.33072]
[1778557864302,44.58,81028.53,233.7,0.0067,2e-05,0.33072]
[1778557864340,44.58,81020.37,233.7,0.00651,2e-05,0.32229]
[1778557865288,44.58,81020.37,233.7,0.00651,2e-05,0.32229]
[1778557865310,44.58,81016.64,233.7,0.00642,2e-05,0.31849]
[1778557865482,44.58,81016.64,233.7,0.00642,2e-05,0.31849]
[1778557865695,44.58,81025.91,233.7,0.00664,2e-05,0.32799]
[1778557867709,44.58,81030.13,233.7,0.00674,2e-05,0.33239]
[1778557870987,44.58,81027.05,233.7,0.00667,2e-05,0.32917]
[1778557871062,44.58,81026.61,233.7,0.00666,2e-05,0.32872]
[1778557871695,44.58,81026.61,233.7,0.00666,2e-05,0.32872]
[1778557871737,44.58,81026.6,233.7,0.00666,2e-05,0.32871]
[1778557872744,44.58,81021.33,233.7,0.00653,2e-05,0.32327]
[1778557874108,44.58,81021.33,233.7,0.00653,2e-05,0.32327]
[1778557874208,44.58,81021.71,233.7,0.00654,2e-05,0.32366]
[1778557874708,44.58,81021.71,233.7,0.00654,2e-05,0.32366]
[1778557875204,44.58,81023.17,233.7,0.00658,2e-05,0.32516]
[1778557877564,44.58,81023.11,233.7,0.00657,2e-05,0.3251]
[1778557877780,44.58,81025.66,233.7,0.00663,2e-05,0.32773]
[1778557879292,44.58,81025.66,233.7,0.00663,2e-05,0.32773]
[1778557879358,44.58,81025.66,233.7,0.00663,2e-05,0.32773]
[1778557879950,44.58,81027.11,233.7,0.00667,2e-05,0.32924]
[1778557880726,44.58,81029.98,233.7,0.00674,2e-05,0.33223]
[1778557881209,44.58,81032.23,233.7,0.00679,2e-05,0.3346]
[1778557883744,44.58,81030.66,233.7,0.00675,2e-05,0.33295]
[1778557884240,44.58,81030.66,233.7,0.00675,2e-05,0.33295]
[1778557887018,44.58,81032.73,233.7,0.0068,2e-05,0.33513]
[1778557887119,44.58,81032.09,233.7,0.00679,2e-05,0.33445]
[1778557887749,44.58,81032.09,233.7,0.00679,2e-05,0.33445]
[1778557888212,44.58,81032.12,233.7,0.00679,2e-05,0.33448]
[1778557889554,44.58,81033.65,233.7,0.00682,2e-05,0.3361]
[1778557890318,44.58,81033.65,233.7,0.00682,2e-05,0.3361]
[1778557889864,44.58,81032.52,233.7,0.0068,2e-05,0.33491]
[1778557890871,44.58,81032.66,233.7,0.0068,2e-05,0.33505]
[1778557895906,44.58,81033.52,233.7,0.00673,2e-05,0.33118]
[1778557899934,44.58,81030.68,233.7,0.00666,2e-05,0.32822]
[1778557900941,44.58,81031.5,233.7,0.00668,2e-05,0.32907]
[1778557901803,44.58,81031.5,233.7,0.00668,2e-05,0.32907]
[1778557901948,44.58,81038.19,233.7,0.00684,2e-05,0.33611]
[1778557902483,44.58,81038.19,233.7,0.00684,2e-05,0.33611]
[1778557902957,44.58,81039.36,233.7,0.00687,2e-05,0.33735]
[1778557906065,44.58,81042.08,233.7,0.00694,2e-05,0.34025]
[1778557906128,44.58,81042.58,233.7,0.00695,2e-05,0.34079]
[1778557906670,44.58,81042.58,233.7,0.00695,2e-05,0.34079]
[1778557906983,44.58,81041.71,233.7,0.00693,2e-05,0.33985]
[1778557908675,44.58,81042.16,233.7,0.00694,2e-05,0.34034]
[1778557909276,44.58,81042.16,233.7,0.00694,2e-05,0.34034]
[1778557910009,44.58,81049.81,233.7,0.00713,3e-05,0.34861]
[1778557910747,44.58,81049.81,233.7,0.00713,3e-05,0.34861]
[1778557911011,44.58,81050.75,233.7,0.00715,3e-05,0.34964]
[1778557912841,44.58,81048.54,233.7,0.0071,3e-05,0.34723]
[1778557913025,44.58,81049.78,233.7,0.00713,3e-05,0.34858]
[1778557913920,44.58,81049.78,233.7,0.00713,3e-05,0.34858]
[1778557914032,44.58,81048.72,233.7,0.0071,3e-05,0.34743]
[1778557914592,44.58,81048.72,233.7,0.0071,3e-05,0.34743]
[1778557915039,44.58,81048.46,233.7,0.00709,3e-05,0.34714]
[1778557916378,44.58,81048.46,233.7,0.00709,3e-05,0.34714]
[1778557917146,44.58,81048.49,233.7,0.00709,3e-05,0.34717]
[1778557918652,44.58,81049.02,233.7,0.00711,3e-05,0.34775]
[1778557919350,44.58,81049.02,233.7,0.00711,3e-05,0.34775]
[1778557919067,44.58,81048.85,233.7,0.0071,3e-05,0.34757]
[1778557920074,44.58,81048.77,233.7,0.0071,3e-05,0.34748]
[1778557921257,44.58,81048.77,233.7,0.0071,3e-05,0.34748]
[1778557921267,44.58,81048.77,233.7,0.0071,3e-05,0.34748]
[1778557921965,44.58,81048.77,233.7,0.0071,3e-05,0.34748]
[1778557922235,44.58,81048.77,233.7,0.0071,3e-05,0.34748]
[1778557922255,44.58,81048.77,233.7,0.0071,3e-05,0.34748]
[1778557922289,44.58,81048.91,233.7,0.00711,3e-05,0.34763]
[1778557922516,44.58,81048.91,233.7,0.00711,3e-05,0.34763]
[1778557922622,44.58,81048.91,233.7,0.00711,3e-05,0.34763]
[1778557923095,44.58,81039.19,233.7,0.00686,2e-05,0.33717]
[1778557926116,44.58,81034.12,233.7,0.00674,2e-05,0.33181]
[1778557931151,44.58,81034.39,233.7,0.00675,2e-05,0.3321]
[1778557935426,44.58,81033.28,233.7,0.00672,2e-05,0.33093]
[1778557936058,44.58,81033.28,233.7,0.00672,2e-05,0.33093]
[1778557936605,44.58,81033.27,233.7,0.00672,2e-05,0.33092]
[1778557937383,44.58,81033.27,233.7,0.00672,2e-05,0.33092]
[1778557937193,44.58,81033.54,233.7,0.00673,2e-05,0.33121]
[1778557937484,44.58,81033.54,233.7,0.00673,2e-05,0.33121]
[1778557940883,44.58,81032.4,233.7,0.0067,2e-05,0.33001]
[1778557941221,44.58,81032.16,233.7,0.00669,2e-05,0.32976]
[1778557942797,44.58,81032.67,233.7,0.00671,2e-05,0.3303]
[1778557942862,44.58,81032.67,233.7,0.00671,2e-05,0.3303]
[1778557943675,44.58,81032.67,233.7,0.00671,2e-05,0.3303]
[1778557944264,44.58,81032.67,233.7,0.00671,2e-05,0.3303]
[1778557945249,44.58,81042.88,233.7,0.00696,2e-05,0.34111]
[1778557950284,44.58,81040.87,233.7,0.00691,2e-05,0.33896]
[1778557951291,44.58,81036.68,233.7,0.00671,2e-05,0.32973]
[1778557952298,44.58,81042.72,233.7,0.00686,2e-05,0.33609]
[1778557954312,44.58,81047.46,233.7,0.00697,2e-05,0.34116]
[1778557955131,44.58,81047.46,233.7,0.00697,2e-05,0.34116]
[1778557955321,44.58,81047.83,233.7,0.00698,2e-05,0.34155]
[1778557955994,44.58,81047.83,233.7,0.00698,2e-05,0.34155]
[1778557956328,44.58,81047.71,233.7,0.00698,2e-05,0.34142]
[1778557957117,44.58,81047.71,233.7,0.00698,2e-05,0.34142]
[1778557957335,44.58,81047.95,233.7,0.00698,2e-05,0.34168]
[1778557957621,44.58,81047.95,233.7,0.00698,2e-05,0.34168]
[1778557958342,44.58,81047.96,233.7,0.00698,2e-05,0.34169]
[1778557961363,44.58,81043.7,233.7,0.00688,2e-05,0.33713]
[1778557961606,44.58,81043.7,233.7,0.00688,2e-05,0.33713]
[1778557962370,44.58,81044.52,233.7,0.0069,2e-05,0.33801]
[1778557962461,44.58,81044.52,233.7,0.0069,2e-05,0.33801]
[1778557963377,44.58,81044.94,233.7,0.00691,2e-05,0.33846]
[1778557968412,44.58,81049.27,233.7,0.00702,2e-05,0.34311]
[1778557969795,44.58,81049.37,233.7,0.00702,2e-05,0.34321]
[1778557970332,44.58,81049.37,233.7,0.00702,2e-05,0.34321]
[1778557974266,44.58,81050.24,233.7,0.00704,3e-05,0.34416]
[1778557974934,44.58,81050.24,233.7,0.00704,3e-05,0.34416]
[1778557980497,44.58,81050.37,233.7,0.00704,3e-05,0.3443]
[1778557984082,44.58,81050.01,233.7,0.00704,2e-05,0.34391]
[1778557984083,44.58,81049.73,233.7,0.00703,2e-05,0.3436]
[1778557984742,44.58,81049.73,233.7,0.00703,2e-05,0.3436]
[1778557985154,44.58,81049.73,233.7,0.00703,2e-05,0.3436]
[1778557985962,44.58,81050.38,233.7,0.00704,3e-05,0.34431]
[1778557986035,44.58,81049.64,233.7,0.00703,2e-05,0.34351]
[1778557986668,44.58,81049.64,233.7,0.00703,2e-05,0.34351]
[1778557987240,44.58,81049.64,233.7,0.00703,2e-05,0.34351]
[1778557988621,44.58,81050.14,233.7,0.00704,3e-05,0.34405]
[1778557989099,44.58,81050.14,233.7,0.00704,3e-05,0.34405]
[1778557991443,44.58,81050.24,233.7,0.00704,3e-05,0.34416]
[1778557990567,44.58,81054.46,233.7,0.00715,3e-05,0.34875]
[1778557992191,44.58,81054.46,233.7,0.00715,3e-05,0.34875]
[1778557992228,44.58,81059.23,233.7,0.00727,3e-05,0.35401]
[1778557995602,44.58,81063.46,233.7,0.00738,3e-05,0.35872]
[1778558002655,44.58,81062.48,233.7,0.00735,3e-05,0.35763]
[1778558004867,44.58,81062.48,233.7,0.00735,3e-05,0.35763]
[1778558004872,44.58,81062.37,233.7,0.00735,3e-05,0.3575]
[1778558005833,44.58,81062.37,233.7,0.00735,3e-05,0.3575]
[1778558005863,44.58,81062.41,233.7,0.00735,3e-05,0.35755]
[1778558009666,44.58,81064.7,233.7,0.00741,3e-05,0.36012]
[1778558010277,44.58,81064.7,233.7,0.00741,3e-05,0.36012]
[1778558012349,44.58,81065.04,233.7,0.00742,3e-05,0.3605]
[1778558012385,44.58,81064.5,233.7,0.0073,3e-05,0.35484]
[1778558012638,44.58,81064.5,233.7,0.0073,3e-05,0.35484]
[1778558012726,44.58,81065.46,233.7,0.00733,3e-05,0.35591]
[1778558015126,44.58,81068.67,233.7,0.00741,3e-05,0.3595]
[1778558015224,44.58,81069.82,233.7,0.00744,3e-05,0.3608]
[1778558015746,44.58,81074.96,233.7,0.00758,3e-05,0.36664]
[1778558017987,44.58,81075.26,233.7,0.00759,3e-05,0.36698]
[1778558018006,44.58,81072.13,233.7,0.0075,3e-05,0.36341]
[1778558018697,44.58,81072.13,233.7,0.0075,3e-05,0.36341]
[1778558019128,44.58,81072.13,233.7,0.0075,3e-05,0.36341]
[1778558020554,44.58,81072.22,233.7,0.00751,3e-05,0.36351]
[1778558020556,44.58,81072.22,233.7,0.00751,3e-05,0.36351]
[1778558020781,44.58,81072.32,233.7,0.00751,3e-05,0.36363]
[1778558021839,44.58,81072.32,233.7,0.00751,3e-05,0.36363]
[1778558021853,44.58,81072.23,233.7,0.00751,3e-05,0.36352]
[1778558024019,44.58,81072.04,233.7,0.0075,3e-05,0.36331]
[1778558024120,44.58,81072.02,233.7,0.0075,3e-05,0.36329]
[1778558024728,44.58,81072.02,233.7,0.0075,3e-05,0.36329]
[1778558024809,44.58,81071.93,233.7,0.0075,3e-05,0.36318]
[1778558025978,44.58,81071.93,233.7,0.0075,3e-05,0.36318]
[1778558026009,44.58,81071.98,233.7,0.0075,3e-05,0.36324]
[1778558026557,44.58,81071.98,233.7,0.0075,3e-05,0.36324]
[1778558027229,44.58,81071.98,233.7,0.0075,3e-05,0.36324]
[1778558027983,44.58,81071.26,233.7,0.00748,3e-05,0.36242]
[1778558028010,44.58,81071.26,233.7,0.00748,3e-05,0.36242]
[1778558029667,44.58,81070.78,233.7,0.00747,3e-05,0.36188]
[1778558030225,44.58,81070.78,233.7,0.00747,3e-05,0.36188]
[1778558035924,44.58,81070.13,233.7,0.00745,3e-05,0.36115]
[1778558036024,44.58,81070.91,233.7,0.00747,3e-05,0.36203]
[1778558037324,44.58,81070.91,233.7,0.00747,3e-05,0.36203]
[1778558037328,44.58,81070.89,233.7,0.00747,3e-05,0.36201]
[1778558038159,44.58,81070.89,233.7,0.00747,3e-05,0.36201]
[1778558038259,44.58,81070.54,233.7,0.00746,3e-05,0.36161]
[1778558038675,44.58,81070.54,233.7,0.00746,3e-05,0.36161]
[1778558039347,44.58,81070.54,233.7,0.00746,3e-05,0.36161]
[1778558040018,44.58,81070.47,233.7,0.00746,3e-05,0.36153]
[1778558040118,44.58,81070.47,233.7,0.00746,3e-05,0.36153]
[1778558045957,44.58,81070.73,233.7,0.00747,3e-05,0.36183]
[1778558050994,44.58,81070.72,233.7,0.00747,3e-05,0.36181]
[1778558053385,44.58,81070.68,233.7,0.00747,3e-05,0.36177]
[1778558053486,44.58,81070.68,233.7,0.00747,3e-05,0.36177]
[1778558053986,44.58,81070.68,233.7,0.00747,3e-05,0.36177]
[1778558054085,44.58,81070.68,233.7,0.00747,3e-05,0.36177]
[1778558059406,44.58,81070.7,233.7,0.00747,3e-05,0.36179]
[1778558059500,44.58,81070.36,233.7,0.00746,3e-05,0.36141]
[1778558059556,44.58,81070.36,233.7,0.00746,3e-05,0.36141]
[1778558060057,44.58,81064.81,233.7,0.00731,3e-05,0.35518]
[1778558062071,44.58,81058.14,233.7,0.00714,3e-05,0.34782]
[1778558066544,44.58,81058.98,233.7,0.00716,3e-05,0.34874]
[1778558067106,44.58,81056.4,233.7,0.0071,3e-05,0.34592]
[1778558068054,44.58,81056.4,233.7,0.0071,3e-05,0.34592]
[1778558068113,44.58,81056.95,233.7,0.00711,3e-05,0.34652]
[1778558069193,44.58,81056.95,233.7,0.00711,3e-05,0.34652]
[1778558069259,44.58,81056.95,233.7,0.00711,3e-05,0.34652]
[1778558069973,44.58,81056.95,233.7,0.00711,3e-05,0.34652]
[1778558070127,44.58,81058.28,233.7,0.00715,3e-05,0.34797]
[1778558071134,44.58,81057.16,233.7,0.00702,3e-05,0.34181]
[1778558075332,44.58,81055.6,233.7,0.00698,2e-05,0.34012]
[1778558075408,44.58,81055.22,233.7,0.00697,2e-05,0.33972]
[1778558076946,44.58,81055.97,233.7,0.00699,2e-05,0.34052]
[1778558077176,44.58,81056.15,233.7,0.00699,2e-05,0.34072]
[1778558079104,44.58,81056.4,233.7,0.007,2e-05,0.34099]
[1778558079107,44.58,81056.4,233.7,0.007,2e-05,0.34099]
[1778558079190,44.58,81055.95,233.7,0.00699,2e-05,0.3405]
[1778558079787,44.58,81055.95,233.7,0.00699,2e-05,0.3405]
[1778558080197,44.58,81056.1,233.7,0.00699,2e-05,0.34066]
[1778558082815,44.58,81056.48,233.7,0.007,2e-05,0.34107]
[1778558083220,44.58,81056.37,233.7,0.007,2e-05,0.34095]
[1778558085173,44.58,81056.58,233.7,0.007,2e-05,0.34118]
[1778558085232,44.58,81057.19,233.7,0.00702,3e-05,0.34184]
[1778558089116,44.58,81056.9,233.7,0.00701,3e-05,0.34153]
[1778558089260,44.58,81056.84,233.7,0.00701,3e-05,0.34146]
[1778558090414,44.58,81056.84,233.7,0.00701,3e-05,0.34146]
[1778558090503,44.58,81057.12,233.7,0.00702,3e-05,0.34176]
[1778558092827,44.58,81056.49,233.7,0.007,2e-05,0.34108]
[1778558093288,44.58,81056.35,233.7,0.007,2e-05,0.34093]
[1778558093625,44.58,81056.35,233.7,0.007,2e-05,0.34093]
[1778558093726,44.58,81056.35,233.7,0.007,2e-05,0.34093]
[1778558097619,44.58,81056.62,233.7,0.007,2e-05,0.34122]
[1778558098249,44.58,81056.62,233.7,0.007,2e-05,0.34122]
[1778558102584,44.58,81056.36,233.7,0.007,2e-05,0.34094]
[1778558103358,44.58,81056.4,233.7,0.007,2e-05,0.34099]
[1778558103835,44.58,81056.4,233.7,0.007,2e-05,0.34099]
[1778558104384,44.58,81056.4,233.7,0.007,2e-05,0.34099]
[1778558105067,44.58,81056.25,233.7,0.007,2e-05,0.34082]
[1778558105372,44.58,81056.11,233.7,0.00699,2e-05,0.34067]
[1778558107889,44.58,81056.11,233.7,0.00699,2e-05,0.34067]
[1778558108393,44.58,81056.21,233.7,0.00699,2e-05,0.34078]
[1778558109726,44.58,81056.43,233.7,0.007,2e-05,0.34102]
[1778558110379,44.58,81056.43,233.7,0.007,2e-05,0.34102]
[1778558111903,44.58,81056.29,233.7,0.007,2e-05,0.34087]
[1778558112421,44.58,81056.23,233.7,0.00699,2e-05,0.3408]
[1778558114012,44.58,81056.11,233.7,0.00699,2e-05,0.34067]
[1778558114435,44.58,81056.31,233.7,0.007,2e-05,0.34089]
[1778558114780,44.58,81056.31,233.7,0.007,2e-05,0.34089]
[1778558115442,44.58,81055.93,233.7,0.00699,2e-05,0.34048]
[1778558117488,44.58,81055.9,233.7,0.00699,2e-05,0.34045]
[1778558117589,44.58,81055.54,233.7,0.00698,2e-05,0.34006]
[1778558118244,44.58,81055.54,233.7,0.00698,2e-05,0.34006]
[1778558118463,44.58,81055.61,233.7,0.00698,2e-05,0.34014]
[1778558120403,44.58,81055.86,233.7,0.00699,2e-05,0.3404]
[1778558120479,44.58,81056.01,233.7,0.00699,2e-05,0.34057]
[1778558120937,44.58,81056.01,233.7,0.00699,2e-05,0.34057]
[1778558121009,44.58,81056.01,233.7,0.00699,2e-05,0.34057]
[1778558125513,44.58,81049.45,233.7,0.00683,2e-05,0.33356]
[1778558127446,44.58,81047.91,233.7,0.00679,2e-05,0.33193]
[1778558127528,44.58,81047.27,233.7,0.00677,2e-05,0.33126]
[1778558129009,44.58,81047.11,233.7,0.00677,2e-05,0.33109]
[1778558129542,44.58,81046.54,233.7,0.00676,2e-05,0.33049]
[1778558131556,44.58,81046.5,233.7,0.00666,2e-05,0.32566]
[1778558136254,44.58,81045.48,233.7,0.00664,2e-05,0.3246]
[1778558137031,44.58,81045.48,233.7,0.00664,2e-05,0.3246]
[1778558139200,44.58,81045.45,233.7,0.00664,2e-05,0.32457]
[1778558139612,44.58,81045.62,233.7,0.00664,2e-05,0.32475]
[1778558139915,44.58,81045.62,233.7,0.00664,2e-05,0.32475]
[1778558140619,44.58,81045.57,233.7,0.00664,2e-05,0.3247]
[1778558142783,44.58,81045.51,233.7,0.00664,2e-05,0.32463]
[1778558142882,44.58,81045.51,233.7,0.00664,2e-05,0.32463]
[1778558146278,44.58,81042.86,233.7,0.00657,2e-05,0.3219]
[1778558146379,44.58,81040.74,233.7,0.00652,2e-05,0.31972]
[1778558146800,44.58,81040.74,233.7,0.00652,2e-05,0.31972]
[1778558147078,44.58,81040.74,233.7,0.00652,2e-05,0.31972]
[1778558147564,44.58,81040.74,233.7,0.00652,2e-05,0.31972]
[1778558147136,44.58,81033.89,233.7,0.00636,2e-05,0.31277]
[1778558147668,44.58,81034.41,233.7,0.00638,2e-05,0.31329]
[1778558149682,44.58,81035.14,233.7,0.00639,2e-05,0.31403]
[1778558153410,44.58,81035.03,233.7,0.00639,2e-05,0.31392]
[1778558153485,44.58,81034.96,233.7,0.00639,2e-05,0.31385]
[1778558154076,44.58,81034.96,233.7,0.00639,2e-05,0.31385]
[1778558154113,44.58,81034.78,233.7,0.00638,2e-05,0.31367]
[1778558158040,44.58,81034.82,233.7,0.00639,2e-05,0.31371]
[1778558158102,44.58,81034.53,233.7,0.00638,2e-05,0.31341]
[1778558158708,44.58,81034.53,233.7,0.00638,2e-05,0.31341]
[1778558158745,44.58,81035.12,233.7,0.00639,2e-05,0.31401]
[1778558161924,44.58,81034.98,233.7,0.00639,2e-05,0.31387]
[1778558162025,44.58,81035.23,233.7,0.0064,2e-05,0.31412]
[1778558162940,44.58,81035.23,233.7,0.0064,2e-05,0.31412]
[1778558163406,44.58,81035.23,233.7,0.0064,2e-05,0.31412]
[1778558164077,44.58,81035.19,233.7,0.00639,2e-05,0.31408]
[1778558164162,44.58,81035.17,233.7,0.00639,2e-05,0.31406]
[1778558165794,44.58,81029.18,233.7,0.00626,2e-05,0.30807]
[1778558170829,44.58,81029.0,233.7,0.00625,2e-05,0.30789]
[1778558173856,44.58,81029.3,233.7,0.00626,2e-05,0.30819]
[1778558174360,44.58,81029.3,233.7,0.00626,2e-05,0.30819]
[1778558179216,44.58,81026.68,233.7,0.0062,2e-05,0.30559]
[1778558179315,44.58,81026.35,233.7,0.00619,2e-05,0.30527]
[1778558179958,44.58,81026.35,233.7,0.00619,2e-05,0.30527]
[1778558180010,44.58,81026.29,233.7,0.00619,2e-05,0.30521]
[1778558184263,44.58,81027.05,233.7,0.00621,2e-05,0.30596]
[1778558184345,44.58,81027.68,233.7,0.00622,2e-05,0.30658]
[1778558184959,44.58,81027.68,233.7,0.00622,2e-05,0.30658]
[1778558185059,44.58,81029.15,233.7,0.00626,2e-05,0.30804]
[1778558186932,44.58,81025.41,233.7,0.00617,2e-05,0.30434]
[1778558186941,44.58,81021.23,233.7,0.00608,2e-05,0.30026]
[1778558188217,44.58,81021.23,233.7,0.00608,2e-05,0.30026]
[1778558188235,44.58,81020.19,233.7,0.00606,2e-05,0.29925]
[1778558190506,44.58,81020.56,233.7,0.00606,2e-05,0.29961]
[1778558190607,44.58,81020.56,233.7,0.00606,2e-05,0.29961]
[1778558191053,44.58,81020.56,233.7,0.00606,2e-05,0.29961]
[1778558191064,44.58,81020.34,233.7,0.00597,2e-05,0.29493]
[1778558195840,44.58,81020.67,233.7,0.00598,2e-05,0.29524]
[1778558196300,44.58,81020.67,233.7,0.00598,2e-05,0.29524]
[1778558197880,44.58,81019.09,233.7,0.00594,2e-05,0.29373]
[1778558198513,44.58,81019.09,233.7,0.00594,2e-05,0.29373]
[1778558199071,44.58,81019.41,233.7,0.00595,2e-05,0.29403]
[1778558199172,44.58,81019.37,233.7,0.00595,2e-05,0.294]
[1778558200550,44.58,81019.37,233.7,0.00595,2e-05,0.294]
[1778558201277,44.58,81019.34,233.7,0.00595,2e-05,0.29397]
[1778558202074,44.58,81021.47,233.7,0.006,2e-05,0.29601]
[1778558205213,44.58,81022.17,233.7,0.00601,2e-05,0.29668]
[1778558205248,44.58,81022.03,233.7,0.00601,2e-05,0.29655]
[1778558205755,44.58,81022.03,233.7,0.00601,2e-05,0.29655]
[1778558206102,44.58,81023.16,233.7,0.00603,2e-05,0.29764]
[1778558207221,44.58,81023.16,233.7,0.00603,2e-05,0.29764]
[1778558207305,44.58,81027.17,233.7,0.00612,2e-05,0.30153]
[1778558207983,44.58,81027.17,233.7,0.00612,2e-05,0.30153]
[1778558208486,44.58,81027.17,233.7,0.00612,2e-05,0.30153]
[1778558209049,44.58,81027.11,233.7,0.00612,2e-05,0.30147]
[1778558209123,44.58,81025.56,233.7,0.00609,2e-05,0.29996]
[1778558210288,44.58,81025.56,233.7,0.00609,2e-05,0.29996]
[1778558210338,44.58,81025.95,233.7,0.00609,2e-05,0.30034]
[1778558210912,44.58,81025.95,233.7,0.00609,2e-05,0.30034]
[1778558211137,44.58,81025.45,233.7,0.00608,2e-05,0.29986]
[1778558212770,44.58,81025.52,233.7,0.00608,2e-05,0.29992]
[1778558213151,44.58,81025.4,233.7,0.00608,2e-05,0.29981]
[1778558214193,44.58,81025.4,233.7,0.00608,2e-05,0.29981]
[1778558214293,44.58,81027.13,233.7,0.00612,2e-05,0.30149]
[1778558220200,44.58,81027.48,233.7,0.00613,2e-05,0.30183]
[1778558220895,44.58,81027.48,233.7,0.00613,2e-05,0.30183]
[1778558221207,44.58,81028.46,233.7,0.00615,2e-05,0.30279]
[1778558223101,44.58,81026.58,233.7,0.00611,2e-05,0.30096]
[1778558223221,44.58,81025.76,233.7,0.00609,2e-05,0.30016]
[1778558226739,44.58,81025.42,233.7,0.00608,2e-05,0.29983]
[1778558227374,44.58,81025.42,233.7,0.00608,2e-05,0.29983]
[1778558228848,44.58,81026.03,233.7,0.0061,2e-05,0.30042]
[1778558229343,44.58,81026.03,233.7,0.0061,2e-05,0.30042]
[1778558231306,44.58,81026.83,233.7,0.00611,2e-05,0.3012]
[1778558231352,44.58,81026.21,233.7,0.0061,2e-05,0.3006]
[1778558232214,44.58,81026.21,233.7,0.0061,2e-05,0.3006]
[1778558232284,44.58,81026.44,233.7,0.00611,2e-05,0.30082]
[1778558233806,44.58,81026.22,233.7,0.0061,2e-05,0.30061]
[1778558234521,44.58,81026.22,233.7,0.0061,2e-05,0.30061]
[1778558236331,44.58,81023.56,233.7,0.00604,2e-05,0.29802]
[1778558236431,44.58,81022.54,233.7,0.00602,2e-05,0.29704]
[1778558237028,44.58,81022.54,233.7,0.00602,2e-05,0.29704]
[1778558237319,44.58,81022.93,233.7,0.00603,2e-05,0.29742]
[1778558237793,44.58,81022.93,233.7,0.00603,2e-05,0.29742]
[1778558238515,44.58,81022.93,233.7,0.00603,2e-05,0.29742]
[1778558246059,44.58,81021.99,233.7,0.00601,2e-05,0.29651]
[1778558246382,44.58,81022.22,233.7,0.00601,2e-05,0.29673]
[1778558246754,44.58,81022.22,233.7,0.00601,2e-05,0.29673]
[1778558247329,44.58,81022.22,233.7,0.00601,2e-05,0.29673]
[1778558248078,44.58,81022.28,233.7,0.00601,2e-05,0.29679]
[1778558248396,44.58,81023.45,233.7,0.00604,2e-05,0.29792]
[1778558249260,44.58,81023.45,233.7,0.00604,2e-05,0.29792]
[1778558249403,44.58,81022.8,233.7,0.00602,2e-05,0.29729]
[1778558250033,44.58,81022.8,233.7,0.00602,2e-05,0.29729]
[1778558250410,44.58,81022.06,233.7,0.00601,2e-05,0.29658]
[1778558250878,44.58,81022.06,233.7,0.00601,2e-05,0.29658]
[1778558251495,44.58,81022.06,233.7,0.00601,2e-05,0.29658]
[1778558251595,44.58,81020.78,233.7,0.00589,2e-05,0.2909]
[1778558252250,44.58,81020.78,233.7,0.00589,2e-05,0.2909]
[1778558252424,44.58,81018.8,233.7,0.00585,2e-05,0.28903]
[1778558253075,44.58,81018.8,233.7,0.00585,2e-05,0.28903]
[1778558253431,44.58,81019.12,233.7,0.00586,2e-05,0.28933]
[1778558253779,44.58,81019.12,233.7,0.00586,2e-05,0.28933]
[1778558254368,44.58,81019.12,233.7,0.00586,2e-05,0.28933]
[1778558263501,44.58,81017.62,233.7,0.00582,2e-05,0.28792]
[1778558267295,44.58,81017.74,233.7,0.00583,2e-05,0.28803]
[1778558267361,44.58,81017.74,233.7,0.00583,2e-05,0.28803]
[1778558268224,44.58,81017.54,233.7,0.00582,2e-05,0.28784]
[1778558268536,44.58,81015.61,233.7,0.00578,2e-05,0.28603]
[1778558268961,44.58,81015.61,233.7,0.00578,2e-05,0.28603]
[1778558269543,44.58,81014.94,233.7,0.00577,2e-05,0.2854]
[1778558274578,44.58,81015.13,233.7,0.00577,2e-05,0.28558]
[1778558275826,44.58,81015.06,233.7,0.00577,2e-05,0.28552]
[1778558276311,44.58,81015.06,233.7,0.00577,2e-05,0.28552]
[1778558277571,44.58,81014.48,233.7,0.00576,2e-05,0.28498]
[1778558277599,44.58,81014.58,233.7,0.00576,2e-05,0.28507]
[1778558278225,44.58,81014.58,233.7,0.00576,2e-05,0.28507]
[1778558278606,44.58,81014.55,233.7,0.00576,2e-05,0.28504]
[1778558282590,44.58,81014.08,233.7,0.00575,2e-05,0.2846]
[1778558282634,44.58,81014.04,233.7,0.00575,2e-05,0.28457]
[1778558283354,44.58,81014.04,233.7,0.00575,2e-05,0.28457]
[1778558283641,44.58,81013.21,233.7,0.00573,2e-05,0.28379]
[1778558285927,44.58,81013.29,233.7,0.00573,2e-05,0.28387]
[1778558286568,44.58,81013.29,233.7,0.00573,2e-05,0.28387]
[1778558286662,44.58,81018.3,233.7,0.00584,2e-05,0.28856]
[1778558289421,44.58,81017.91,233.7,0.00583,2e-05,0.28819]
[1778558289683,44.58,81018.34,233.7,0.00584,2e-05,0.28859]
[1778558290115,44.58,81018.34,233.7,0.00584,2e-05,0.28859]
[1778558290331,44.58,81018.34,233.7,0.00584,2e-05,0.28859]
[1778558290399,44.58,81018.34,233.7,0.00584,2e-05,0.28859]
[1778558290690,44.58,81020.36,233.7,0.00588,2e-05,0.2905]
[1778558290897,44.58,81020.36,233.7,0.00588,2e-05,0.2905]
[1778558291351,44.58,81020.36,233.7,0.00588,2e-05,0.2905]
[1778558292841,44.58,81024.43,233.7,0.00597,2e-05,0.29438]
[1778558293422,44.58,81024.43,233.7,0.00597,2e-05,0.29438]
[1778558294308,44.58,81024.23,233.7,0.00597,2e-05,0.29419]
[1778558294718,44.58,81024.47,233.7,0.00597,2e-05,0.29442]
[1778558295042,44.58,81024.47,233.7,0.00597,2e-05,0.29442]
[1778558295725,44.58,81024.87,233.7,0.00598,2e-05,0.29481]
[1778558298061,44.58,81025.09,233.7,0.00599,2e-05,0.29502]
[1778558298746,44.58,81026.1,233.7,0.00601,2e-05,0.29599]
[1778558298821,44.58,81026.1,233.7,0.00601,2e-05,0.29599]
[1778558299753,44.58,81026.42,233.7,0.00602,2e-05,0.2963]
[1778558300587,44.58,81026.42,233.7,0.00602,2e-05,0.2963]
[1778558300760,44.58,81026.85,233.7,0.00603,2e-05,0.29671]
[1778558302706,44.58,81026.53,233.7,0.00602,2e-05,0.2964]
[1778558302774,44.58,81026.32,233.7,0.00601,2e-05,0.2962]
[1778558304052,44.58,81029.1,233.7,0.00607,2e-05,0.29889]
[1778558305280,44.58,81029.1,233.7,0.00607,2e-05,0.29889]
[1778558309762,44.58,81031.02,233.7,0.00612,2e-05,0.30076]
[1778558309791,44.58,81031.21,233.7,0.00612,2e-05,0.30094]
[1778558310390,44.58,81031.21,233.7,0.00612,2e-05,0.30094]
[1778558310442,44.58,81031.57,233.7,0.00613,2e-05,0.30129]
[1778558312079,44.58,81031.57,233.7,0.00613,2e-05,0.30129]
[1778558312374,44.58,81031.57,233.7,0.00613,2e-05,0.30129]
[1778558312383,44.58,81031.39,233.7,0.00604,2e-05,0.29659]
[1778558313213,44.58,81031.39,233.7,0.00604,2e-05,0.29659]
[1778558313313,44.58,81025.54,233.7,0.00591,2e-05,0.29099]
[1778558313927,44.58,81025.54,233.7,0.00591,2e-05,0.29099]
[1778558314015,44.58,81023.97,233.7,0.00587,2e-05,0.2895]
[1778558315136,44.58,81023.97,233.7,0.00587,2e-05,0.2895]
[1778558315213,44.58,81024.79,233.7,0.00589,2e-05,0.29028]
[1778558315938,44.58,81024.79,233.7,0.00589,2e-05,0.29028]
[1778558315976,44.58,81024.13,233.7,0.00588,2e-05,0.28965]
[1778558321907,44.58,81024.93,233.7,0.00589,2e-05,0.29041]
[1778558324776,44.58,81025.3,233.7,0.0059,2e-05,0.29076]
[1778558324791,44.58,81025.3,233.7,0.0059,2e-05,0.29076]
[1778558327345,44.58,81025.29,233.7,0.0059,2e-05,0.29075]
[1778558327445,44.58,81025.29,233.7,0.0059,2e-05,0.29075]
[1778558328112,44.58,81025.29,233.7,0.0059,2e-05,0.29075]
[1778558328807,44.58,81025.29,233.7,0.0059,2e-05,0.29075]
[1778558328213,44.58,81024.59,233.7,0.00589,2e-05,0.29009]
[1778558328956,44.58,81024.07,233.7,0.00588,2e-05,0.28959]
[1778558332944,44.58,81026.59,233.7,0.00593,2e-05,0.29199]
[1778558333726,44.58,81026.59,233.7,0.00593,2e-05,0.29199]
[1778558337144,44.58,81025.38,233.7,0.0059,2e-05,0.29084]
[1778558337168,44.58,81025.03,233.7,0.0059,2e-05,0.2905]
[1778558337886,44.58,81025.03,233.7,0.0059,2e-05,0.2905]
[1778558338019,44.58,81024.99,233.7,0.0059,2e-05,0.29047]
[1778558339207,44.58,81024.99,233.7,0.0059,2e-05,0.29047]
[1778558339302,44.58,81024.18,233.7,0.00588,2e-05,0.2897]
[1778558340066,44.58,81024.18,233.7,0.00588,2e-05,0.2897]
[1778558340154,44.58,81024.54,233.7,0.00589,2e-05,0.29004]
[1778558341407,44.58,81024.54,233.7,0.00589,2e-05,0.29004]
[1778558341469,44.58,81024.53,233.7,0.00589,2e-05,0.29003]
[1778558342047,44.58,81028.93,233.7,0.00598,2e-05,0.29423]
[1778558342848,44.58,81028.93,233.7,0.00598,2e-05,0.29423]
[1778558343054,44.58,81030.53,233.7,0.00602,2e-05,0.29577]
[1778558345992,44.58,81033.31,233.7,0.00608,2e-05,0.29845]
[1778558346704,44.58,81033.31,233.7,0.00608,2e-05,0.29845]
[1778558350758,44.58,81034.8,233.7,0.00611,2e-05,0.29991]
[1778558351354,44.58,81034.19,233.7,0.0061,2e-05,0.29931]
[1778558356145,44.58,81025.29,233.7,0.0059,2e-05,0.29075]
[1778558359292,44.58,81023.95,233.7,0.00587,2e-05,0.28948]
[1778558359393,44.58,81023.32,233.7,0.00586,2e-05,0.28888]
[1778558360123,44.58,81023.32,233.7,0.00586,2e-05,0.28888]
[1778558360196,44.58,81023.32,233.7,0.00586,2e-05,0.28888]
[1778558367222,44.58,81023.13,233.7,0.00586,2e-05,0.2887]
[1778558371787,44.58,81023.48,233.7,0.00586,2e-05,0.28903]
[1778558371814,44.58,81023.99,233.7,0.00579,2e-05,0.28511]
[1778558372299,44.58,81023.99,233.7,0.00579,2e-05,0.28511]
[1778558373238,44.58,81023.99,233.7,0.00579,2e-05,0.28511]
[1778558373950,44.58,81024.26,233.7,0.00579,2e-05,0.28536]
[1778558374621,44.58,81024.26,233.7,0.00579,2e-05,0.28536]
[1778558375251,44.58,81024.28,233.7,0.00579,2e-05,0.28538]
[1778558375278,44.58,81024.13,233.7,0.00579,2e-05,0.28524]
[1778558378172,44.58,81023.74,233.7,0.00578,2e-05,0.28487]
[1778558378805,44.58,81023.74,233.7,0.00578,2e-05,0.28487]
[1778558378299,44.58,81024.06,233.7,0.00579,2e-05,0.28517]
[1778558379306,44.58,81024.1,233.7,0.00579,2e-05,0.28521]
[1778558381320,44.58,81033.46,233.7,0.00599,2e-05,0.29409]
[1778558385258,44.58,81037.11,233.7,0.00607,2e-05,0.29761]
[1778558385350,44.58,81037.18,233.7,0.00607,2e-05,0.29768]
[1778558385911,44.58,81037.18,233.7,0.00607,2e-05,0.29768]
[1778558386357,44.58,81037.2,233.7,0.00608,2e-05,0.2977]
[1778558388465,44.58,81037.58,233.7,0.00608,2e-05,0.29807]
[1778558388477,44.58,81036.74,233.7,0.00606,2e-05,0.29725]
[1778558389158,44.58,81036.74,233.7,0.00606,2e-05,0.29725]
[1778558389378,44.58,81036.67,233.7,0.00606,2e-05,0.29719]
[1778558394413,44.58,81035.68,233.7,0.00604,2e-05,0.29623]
[1778558399448,44.58,81035.86,233.7,0.00605,2e-05,0.2964]
[1778558400060,44.58,81035.86,233.7,0.00605,2e-05,0.2964]
[1778558400160,44.58,81035.86,233.7,0.00605,2e-05,0.2964]
[1778558400166,44.58,81035.86,233.7,0.00605,2e-05,0.2964]
[1778558400455,44.58,81036.04,233.7,0.00605,2e-05,0.29658]
[1778558400983,44.58,81036.04,233.7,0.00605,2e-05,0.29658]
[1778558401174,44.58,81036.04,233.7,0.00605,2e-05,0.29658]
[1778558401303,44.58,81036.04,233.7,0.00605,2e-05,0.29658]
[1778558401462,44.58,81033.17,233.7,0.00599,2e-05,0.29381]
[1778558403476,44.58,81029.01,233.7,0.0059,2e-05,0.28984]
[1778558405082,44.58,81027.7,233.7,0.00587,2e-05,0.2886]
[1778558405262,44.58,81027.7,233.7,0.00587,2e-05,0.2886]
[1778558406497,44.58,81020.7,233.7,0.00572,2e-05,0.28204]
[1778558407460,44.58,81020.7,233.7,0.00572,2e-05,0.28204]
[1778558407504,44.58,81020.63,233.7,0.00572,2e-05,0.28197]
[1778558408098,44.58,81020.63,233.7,0.00572,2e-05,0.28197]
[1778558408511,44.58,81021.18,233.7,0.00573,2e-05,0.28248]
[1778558410482,44.58,81020.17,233.7,0.00571,2e-05,0.28155]
[1778558410525,44.58,81020.21,233.7,0.00571,2e-05,0.28159]
[1778558411231,44.58,81020.21,233.7,0.00571,2e-05,0.28159]
[1778558411332,44.58,81020.21,233.7,0.00571,2e-05,0.28159]
[1778558415360,44.58,81023.02,233.7,0.00577,2e-05,0.2842]
[1778558415560,44.58,81023.74,233.7,0.00578,2e-05,0.28487]
[1778558415989,44.58,81023.74,233.7,0.00578,2e-05,0.28487]
[1778558416466,44.58,81023.74,233.7,0.00578,2e-05,0.28487]
[1778558417071,44.58,81023.7,233.7,0.00578,2e-05,0.28483]
[1778558417574,44.58,81023.77,233.7,0.00578,2e-05,0.2849]
[1778558418402,44.58,81023.77,233.7,0.00578,2e-05,0.2849]
[1778558418581,44.58,81024.2,233.7,0.00579,2e-05,0.2853]
[1778558420319,44.58,81024.2,233.7,0.00579,2e-05,0.2853]
[1778558420595,44.58,81024.37,233.7,0.0058,2e-05,0.28546]
[1778558425630,44.58,81023.61,233.7,0.00578,2e-05,0.28475]
[1778558427046,44.58,81021.99,233.7,0.00574,2e-05,0.28324]
[1778558427801,44.58,81021.99,233.7,0.00574,2e-05,0.28324]
[1778558428365,44.58,81022.18,233.7,0.00575,2e-05,0.28342]
[1778558428651,44.58,81021.78,233.7,0.00574,2e-05,0.28304]
[1778558429066,44.58,81021.78,233.7,0.00574,2e-05,0.28304]
[1778558429658,44.58,81021.47,233.7,0.00573,2e-05,0.28275]
[1778558431164,44.58,81021.72,233.7,0.00574,2e-05,0.28299]
[1778558431674,44.58,81021.68,233.7,0.00565,2e-05,0.2786]
[1778558431987,44.58,81021.68,233.7,0.00565,2e-05,0.2786]
[1778558432681,44.58,81021.91,233.7,0.00566,2e-05,0.27881]
[1778558437716,44.58,81022.01,233.7,0.00566,2e-05,0.2789]
[1778558440252,44.58,81022.24,233.7,0.00566,2e-05,0.27911]
[1778558440334,44.58,81022.24,233.7,0.00566,2e-05,0.27911]
[1778558441408,44.58,81022.24,233.7,0.00566,2e-05,0.27911]
[1778558441745,44.58,81022.15,233.7,0.00566,2e-05,0.27903]
[1778558442115,44.58,81022.15,233.7,0.00566,2e-05,0.27903]
[1778558442833,44.58,81022.15,233.7,0.00566,2e-05,0.27903]
[1778558443759,44.58,81017.42,233.7,0.00556,2e-05,0.2747]
[1778558445599,44.58,81017.53,233.7,0.00557,2e-05,0.2748]
[1778558445773,44.58,81017.49,233.7,0.00556,2e-05,0.27476]
[1778558446174,44.58,81017.49,233.7,0.00556,2e-05,0.27476]
[1778558446198,44.58,81017.49,233.7,0.00556,2e-05,0.27476]
[1778558450557,44.58,81017.18,233.7,0.00556,2e-05,0.27448]
[1778558450808,44.58,81017.15,233.7,0.00556,2e-05,0.27446]
[1778558452947,44.58,81020.59,233.7,0.00563,2e-05,0.2776]
[1778558453712,44.58,81020.59,233.7,0.00563,2e-05,0.2776]
[1778558455079,44.58,81021.23,233.7,0.00564,2e-05,0.27818]
[1778558455844,44.58,81021.32,233.7,0.00564,2e-05,0.27827]
[1778558457835,44.58,81021.35,233.7,0.00565,2e-05,0.27829]
[1778558457926,44.58,81022.0,233.7,0.00566,2e-05,0.27889]
[1778558458615,44.58,81022.0,233.7,0.00566,2e-05,0.27889]
[1778558458865,44.58,81024.36,233.7,0.00571,2e-05,0.28107]
[1778558460130,44.58,81024.85,233.7,0.00572,2e-05,0.28152]
[1778558460856,44.58,81024.85,233.7,0.00572,2e-05,0.28152]
[1778558463900,44.58,81034.74,233.7,0.00593,2e-05,0.29083]
[1778558464205,44.58,81034.74,233.7,0.00593,2e-05,0.29083]
[1778558464434,44.58,81034.74,233.7,0.00593,2e-05,0.29083]
[1778558464907,44.58,81041.48,233.7,0.00608,2e-05,0.29732]
[1778558464993,44.58,81041.48,233.7,0.00608,2e-05,0.29732]
[1778558465922,44.58,81041.48,233.7,0.00608,2e-05,0.29732]
[1778558465914,44.58,81044.11,233.7,0.00614,2e-05,0.29988]
[1778558466444,44.58,81044.11,233.7,0.00614,2e-05,0.29988]
[1778558468451,44.58,81045.02,233.7,0.00616,2e-05,0.30077]
[1778558468935,44.58,81045.09,233.7,0.00616,2e-05,0.30084]
[1778558473970,44.58,81050.55,233.7,0.00629,2e-05,0.30624]
[1778558475096,44.58,81050.55,233.7,0.00629,2e-05,0.30624]
[1778558475944,44.58,81050.55,233.7,0.00629,2e-05,0.30624]
[1778558475161,44.58,81053.49,233.7,0.00635,2e-05,0.30918]
[1778558475985,44.58,81051.94,233.7,0.00632,2e-05,0.30762]
[1778558477398,44.58,81051.94,233.7,0.00632,2e-05,0.30762]
[1778558477467,44.58,81051.8,233.7,0.00631,2e-05,0.30748]
[1778558478086,44.58,81051.8,233.7,0.00631,2e-05,0.30748]
[1778558478126,44.58,81051.56,233.7,0.00631,2e-05,0.30724]
[1778558479245,44.58,81051.56,233.7,0.00631,2e-05,0.30724]
[1778558479278,44.58,81050.74,233.7,0.00629,2e-05,0.30643]
[1778558479993,44.58,81050.74,233.7,0.00629,2e-05,0.30643]
[1778558480223,44.58,81050.74,233.7,0.00629,2e-05,0.30643]
[1778558480331,44.58,81050.74,233.7,0.00629,2e-05,0.30643]
[1778558480332,44.58,81051.64,233.7,0.00631,2e-05,0.30732]
[1778558484044,44.58,81047.4,233.7,0.00621,2e-05,0.30311]
[1778558486058,44.58,81042.74,233.7,0.00611,2e-05,0.29854]
[1778558488697,44.58,81042.79,233.7,0.00611,2e-05,0.29859]
[1778558488709,44.58,81042.79,233.7,0.00611,2e-05,0.29859]
[1778558490086,44.58,81036.84,233.7,0.00598,2e-05,0.29284]
[1778558491034,44.58,81036.84,233.7,0.00598,2e-05,0.29284]
[1778558491220,44.58,81036.84,233.7,0.00598,2e-05,0.29284]
[1778558491239,44.58,81037.51,233.7,0.0059,2e-05,0.28899]
[1778558493107,44.58,81044.89,233.7,0.00607,2e-05,0.29608]
[1778558497067,44.58,81047.04,233.7,0.00611,2e-05,0.29817]
[1778558497950,44.58,81047.04,233.7,0.00611,2e-05,0.29817]
[1778558497135,44.58,81048.3,233.7,0.00614,2e-05,0.2994]
[1778558498142,44.58,81047.85,233.7,0.00613,2e-05,0.29896]
[1778558503177,44.58,81049.26,233.7,0.00616,2e-05,0.30034]
[1778558504491,44.58,81049.26,233.7,0.00616,2e-05,0.30034]
[1778558504511,44.58,81047.9,233.7,0.00613,2e-05,0.29901]
[1778558505380,44.58,81047.9,233.7,0.00613,2e-05,0.29901]
[1778558505453,44.58,81030.9,233.7,0.00576,2e-05,0.28277]
[1778558508113,44.58,81026.94,233.7,0.00568,2e-05,0.27909]
[1778558508941,44.58,81026.94,233.7,0.00568,2e-05,0.27909]
[1778558514254,44.58,81028.4,233.7,0.00571,2e-05,0.28044]
[1778558518132,44.58,81028.53,233.7,0.00571,2e-05,0.28056]
[1778558518282,44.58,81028.71,233.7,0.00571,2e-05,0.28073]
[1778558519284,44.58,81028.71,233.7,0.00571,2e-05,0.28073]
[1778558519289,44.58,81029.01,233.7,0.00572,2e-05,0.28101]
[1778558522939,44.58,81030.85,233.7,0.00576,2e-05,0.28272]
[1778558523516,44.58,81029.48,233.7,0.00573,2e-05,0.28145]
[1778558524162,44.58,81029.44,233.7,0.00573,2e-05,0.28141]
[1778558524324,44.58,81029.41,233.7,0.00573,2e-05,0.28138]
[1778558525541,44.58,81029.41,233.7,0.00573,2e-05,0.28138]
[1778558525609,44.58,81029.44,233.7,0.00573,2e-05,0.28141]
[1778558531373,44.58,81027.88,233.7,0.0057,2e-05,0.27996]
[1778558534205,44.58,81028.15,233.7,0.0057,2e-05,0.28021]
[1778558534975,44.58,81028.15,233.7,0.0057,2e-05,0.28021]
[1778558535706,44.58,81027.95,233.7,0.0057,2e-05,0.28003]
[1778558535807,44.58,81027.17,233.7,0.00568,2e-05,0.27931]
[1778558536190,44.58,81027.17,233.7,0.00568,2e-05,0.27931]
[1778558536408,44.58,81026.44,233.7,0.00567,2e-05,0.27863]
[1778558539429,44.58,81030.98,233.7,0.00576,2e-05,0.28284]
[1778558541443,44.58,81035.16,233.7,0.00585,2e-05,0.28677]
[1778558546478,44.58,81031.85,233.7,0.00578,2e-05,0.28366]
[1778558548493,44.58,81036.02,233.7,0.00587,2e-05,0.28758]
[1778558549546,44.58,81036.02,233.7,0.00587,2e-05,0.28758]
[1778558549609,44.58,81036.33,233.7,0.00588,2e-05,0.28787]
[1778558550074,44.58,81036.33,233.7,0.00588,2e-05,0.28787]
[1778558550507,44.58,81035.31,233.7,0.00586,2e-05,0.28691]
[1778558551419,44.58,81035.31,233.7,0.00586,2e-05,0.28691]
[1778558551514,44.58,81035.56,233.7,0.00577,2e-05,0.28271]
[1778558552107,44.58,81035.56,233.7,0.00577,2e-05,0.28271]
[1778558552521,44.58,81034.24,233.7,0.00574,2e-05,0.28148]
[1778558553627,44.58,81034.24,233.7,0.00574,2e-05,0.28148]
[1778558553658,44.58,81032.12,233.7,0.0057,2e-05,0.27951]
[1778558554290,44.58,81032.12,233.7,0.0057,2e-05,0.27951]
[1778558554535,44.58,81031.91,233.7,0.00569,2e-05,0.27932]
[1778558555872,44.58,81031.91,233.7,0.00569,2e-05,0.27932]
[1778558555894,44.58,81032.01,233.7,0.0057,2e-05,0.27941]
[1778558556336,44.58,81032.01,233.7,0.0057,2e-05,0.27941]
[1778558556549,44.58,81032.05,233.7,0.0057,2e-05,0.27945]
[1778558559725,44.58,81034.18,233.7,0.00574,2e-05,0.28142]
[1778558559814,44.58,81038.16,233.7,0.00583,2e-05,0.28515]
[1778558560844,44.58,81038.16,233.7,0.00583,2e-05,0.28515]
[1778558560911,44.58,81041.14,233.7,0.00589,2e-05,0.28797]
[1778558562591,44.58,81033.28,233.7,0.00572,2e-05,0.28059]
[1778558565884,44.58,81032.84,233.7,0.00571,2e-05,0.28018]
[1778558565984,44.58,81032.66,233.7,0.00571,2e-05,0.28001]
[1778558566339,44.58,81032.66,233.7,0.00571,2e-05,0.28001]
[1778558566619,44.58,81032.59,233.7,0.00571,2e-05,0.27995]
[1778558567898,44.58,81032.59,233.7,0.00571,2e-05,0.27995]
[1778558567915,44.58,81033.84,233.7,0.00574,2e-05,0.28111]
[1778558568514,44.58,81033.84,233.7,0.00574,2e-05,0.28111]
[1778558568633,44.58,81034.26,233.7,0.00574,2e-05,0.2815]
[1778558574903,44.58,81034.01,233.7,0.00574,2e-05,0.28127]
[1778558574911,44.58,81034.01,233.7,0.00574,2e-05,0.28127]
[1778558575345,44.58,81034.01,233.7,0.00574,2e-05,0.28127]
[1778558575420,44.58,81034.01,233.7,0.00574,2e-05,0.28127]
[1778558578703,44.58,81040.3,233.7,0.00587,2e-05,0.28717]
[1778558580020,44.58,81040.3,233.7,0.00587,2e-05,0.28717]
[1778558580717,44.58,81040.14,233.7,0.00587,2e-05,0.28702]
[1778558581379,44.58,81040.14,233.7,0.00587,2e-05,0.28702]
[1778558581724,44.58,81040.17,233.7,0.00587,2e-05,0.28705]
[1778558582084,44.58,81040.17,233.7,0.00587,2e-05,0.28705]
[1778558582689,44.58,81040.17,233.7,0.00587,2e-05,0.28705]
[1778558583738,44.58,81033.34,233.7,0.00572,2e-05,0.28064]
[1778558584102,44.58,81033.34,233.7,0.00572,2e-05,0.28064]
[1778558584746,44.58,81032.87,233.7,0.00571,2e-05,0.28021]
[1778558586043,44.58,81032.87,233.7,0.00571,2e-05,0.28021]
[1778558586760,44.58,81032.25,233.7,0.0057,2e-05,0.27963]
[1778558590329,44.58,81029.68,233.7,0.00565,2e-05,0.27726]
[1778558591023,44.58,81029.68,233.7,0.00565,2e-05,0.27726]
[1778558590787,44.58,81029.15,233.7,0.00564,2e-05,0.27678]
[1778558591794,44.58,81028.29,233.7,0.00562,2e-05,0.27599]
[1778558592395,44.58,81028.29,233.7,0.00562,2e-05,0.27599]
[1778558592801,44.58,81027.15,233.7,0.00559,2e-05,0.27494]
[1778558593251,44.58,81027.15,233.7,0.00559,2e-05,0.27494]
[1778558593808,44.58,81027.11,233.7,0.00559,2e-05,0.27491]
[1778558596967,44.58,81026.8,233.7,0.00559,2e-05,0.27463]
[1778558596978,44.58,81026.8,233.7,0.00559,2e-05,0.27463]
[1778558597836,44.58,81021.97,233.7,0.00549,2e-05,0.27025]
[1778558599435,44.58,81022.31,233.7,0.00549,2e-05,0.27056]
[1778558599954,44.58,81022.31,233.7,0.00549,2e-05,0.27056]
[1778558600045,44.58,81022.31,233.7,0.00549,2e-05,0.27056]
[1778558600108,44.58,81021.85,233.7,0.00549,2e-05,0.27014]
[1778558600857,44.58,81010.7,233.7,0.00526,2e-05,0.26027]
[1778558602940,44.58,81010.29,233.7,0.00525,2e-05,0.25991]
[1778558603040,44.58,81008.31,233.7,0.00521,2e-05,0.2582]
[1778558604244,44.58,81007.91,233.7,0.00521,2e-05,0.25785]
[1778558604885,44.58,81007.82,233.7,0.0052,2e-05,0.25777]
[1778558605127,44.58,81007.82,233.7,0.0052,2e-05,0.25777]
[1778558605677,44.58,81007.82,233.7,0.0052,2e-05,0.25777]
[1778558605892,44.58,81013.52,233.7,0.00532,2e-05,0.26274]
[1778558606968,44.58,81013.52,233.7,0.00532,2e-05,0.26274]
[1778558607069,44.58,81012.5,233.7,0.0053,2e-05,0.26184]
[1778558607805,44.58,81012.5,233.7,0.0053,2e-05,0.26184]
[1778558607906,44.58,81013.08,233.7,0.00531,2e-05,0.26235]
[1778558608277,44.58,81013.08,233.7,0.00531,2e-05,0.26235]
[1778558609014,44.58,81013.08,233.7,0.00531,2e-05,0.26235]
[1778558608913,44.58,81012.88,233.7,0.0053,2e-05,0.26218]
[1778558609920,44.58,81012.8,233.7,0.0053,2e-05,0.26211]
[1778558613948,44.58,81013.41,233.7,0.00523,2e-05,0.25847]
[1778558614119,44.58,81013.41,233.7,0.00523,2e-05,0.25847]
[1778558614817,44.58,81013.41,233.7,0.00523,2e-05,0.25847]
[1778558616147,44.58,81010.89,233.7,0.00518,2e-05,0.2563]
[1778558616919,44.58,81010.89,233.7,0.00518,2e-05,0.2563]
[1778558618264,44.58,81010.26,233.7,0.00517,2e-05,0.25575]
[1778558618971,44.58,81010.26,233.7,0.00517,2e-05,0.25575]
[1778558619523,44.58,81010.22,233.7,0.00517,2e-05,0.25572]
[1778558619990,44.58,81010.18,233.7,0.00517,2e-05,0.25568]
[1778558620116,44.58,81010.18,233.7,0.00517,2e-05,0.25568]
[1778558620861,44.58,81010.18,233.7,0.00517,2e-05,0.25568]
[1778558622224,44.58,81009.78,233.7,0.00516,2e-05,0.25534]
[1778558623011,44.58,81009.51,233.7,0.00516,2e-05,0.25511]
[1778558623972,44.58,81009.51,233.7,0.00516,2e-05,0.25511]
[1778558624018,44.58,81009.01,233.7,0.00515,2e-05,0.25468]
[1778558624446,44.58,81009.01,233.7,0.00515,2e-05,0.25468]
[1778558625025,44.58,81008.55,233.7,0.00514,2e-05,0.25429]
[1778558627040,44.58,81002.67,233.7,0.00502,2e-05,0.24929]
[1778558627898,44.58,81002.67,233.7,0.00502,2e-05,0.24929]
[1778558628047,44.58,81003.15,233.7,0.00503,2e-05,0.2497]
[1778558628363,44.58,81003.15,233.7,0.00503,2e-05,0.2497]
[1778558629054,44.58,81003.33,233.7,0.00504,2e-05,0.24985]
[1778558630337,44.58,81003.33,233.7,0.00504,2e-05,0.24985]
[1778558631068,44.58,81003.22,233.7,0.00504,2e-05,0.24976]
[1778558632765,44.58,81003.21,233.7,0.00504,2e-05,0.24975]
[1778558633082,44.58,81003.09,233.7,0.00503,2e-05,0.24965]
[1778558638117,44.58,81000.27,233.7,0.00498,2e-05,0.24728]
[1778558639048,44.58,81000.27,233.7,0.00498,2e-05,0.24728]
[1778558639124,44.58,81002.43,233.7,0.00502,2e-05,0.24909]
[1778558640391,44.58,81002.43,233.7,0.00502,2e-05,0.24909]
[1778558640409,44.58,81003.64,233.7,0.00504,2e-05,0.25011]
[1778558642412,44.58,81004.2,233.7,0.00505,2e-05,0.25059]
[1778558642449,44.58,81004.24,233.7,0.00505,2e-05,0.25062]
[1778558643135,44.58,81004.24,233.7,0.00505,2e-05,0.25062]
[1778558643152,44.58,81004.31,233.7,0.00506,2e-05,0.25068]
[1778558645812,44.58,81004.2,233.7,0.00505,2e-05,0.25059]
[1778558645912,44.58,81004.2,233.7,0.00505,2e-05,0.25059]
[1778558646252,44.58,81004.2,233.7,0.00505,2e-05,0.25059]
[1778558646350,44.58,81004.58,233.7,0.00506,2e-05,0.25091]
[1778558650294,44.58,81005.95,233.7,0.00509,2e-05,0.25207]
[1778558650949,44.58,81005.95,233.7,0.00509,2e-05,0.25207]
[1778558657477,44.58,81003.15,233.7,0.00503,2e-05,0.2497]
[1778558657524,44.58,81002.38,233.7,0.00502,2e-05,0.24905]
[1778558658248,44.58,81002.38,233.7,0.00502,2e-05,0.24905]
[1778558658257,44.58,81001.36,233.7,0.005,2e-05,0.24819]
[1778558659374,44.58,81001.36,233.7,0.005,2e-05,0.24819]
[1778558659581,44.58,81001.36,233.7,0.005,2e-05,0.24819]
[1778558660925,44.58,81001.82,233.7,0.00501,2e-05,0.24858]
[1778558660958,44.58,80997.86,233.7,0.00493,2e-05,0.24527]
[1778558662734,44.58,80995.43,233.7,0.00489,2e-05,0.24326]
[1778558662834,44.58,80997.31,233.7,0.00492,2e-05,0.24482]
[1778558665474,44.58,80997.72,233.7,0.00493,2e-05,0.24516]
[1778558666124,44.58,80997.72,233.7,0.00493,2e-05,0.24516]
[1778558665575,44.58,80998.93,233.7,0.00495,2e-05,0.24616]
[1778558666313,44.58,81000.35,233.7,0.00498,2e-05,0.24735]
[1778558667476,44.58,81000.35,233.7,0.00498,2e-05,0.24735]
[1778558668142,44.58,81000.35,233.7,0.00498,2e-05,0.24735]
[1778558667577,44.58,81000.4,233.7,0.00498,2e-05,0.24739]
[1778558668327,44.58,81000.5,233.7,0.00498,2e-05,0.24747]
[1778558669400,44.58,81000.5,233.7,0.00498,2e-05,0.24747]
[1778558670012,44.58,81000.5,233.7,0.00498,2e-05,0.24747]
[1778558670392,44.58,81000.4,233.7,0.00498,2e-05,0.24739]
[1778558671043,44.58,81000.4,233.7,0.00498,2e-05,0.24739]
[1778558671144,44.58,81000.09,233.7,0.0049,2e-05,0.24313]
[1778558672464,44.58,81001.04,233.7,0.00492,2e-05,0.24392]
[1778558672475,44.58,81002.62,233.7,0.00494,2e-05,0.24523]
[1778558673983,44.58,81002.62,233.7,0.00494,2e-05,0.24523]
[1778558674084,44.58,81003.86,233.7,0.00497,2e-05,0.24626]
[1778558675756,44.58,81004.13,233.7,0.00497,2e-05,0.24649]
[1778558675856,44.58,81004.3,233.7,0.00498,2e-05,0.24663]
[1778558676343,44.58,81004.3,233.7,0.00498,2e-05,0.24663]
[1778558676383,44.58,81004.39,233.7,0.00498,2e-05,0.2467]
[1778558680411,44.58,80999.73,233.7,0.00489,2e-05,0.24284]
[1778558683448,44.58,80998.41,233.7,0.00487,2e-05,0.24175]
[1778558684019,44.58,80998.41,233.7,0.00487,2e-05,0.24175]
[1778558690040,44.58,80999.0,233.7,0.00488,2e-05,0.24223]
[1778558690108,44.58,80998.58,233.7,0.00487,2e-05,0.24189]
[1778558692918,44.58,80998.27,233.7,0.00486,2e-05,0.24163]
[1778558693017,44.58,80998.2,233.7,0.00486,2e-05,0.24158]
[1778558695371,44.58,80998.28,233.7,0.00486,2e-05,0.24164]
[1778558696083,44.58,80998.28,233.7,0.00486,2e-05,0.24164]
[1778558696792,44.58,81001.09,233.7,0.00492,2e-05,0.24396]
[1778558696831,44.58,81007.35,233.7,0.00503,2e-05,0.24919]
[1778558697500,44.58,81007.35,233.7,0.00503,2e-05,0.24919]
[1778558697530,44.58,81008.13,233.7,0.00505,2e-05,0.24985]
[1778558699949,44.58,81011.27,233.7,0.00511,2e-05,0.25251]
[1778558699968,44.58,81013.24,233.7,0.00515,2e-05,0.2542]
[1778558700354,44.58,81013.24,233.7,0.00515,2e-05,0.2542]
[1778558701055,44.58,81013.24,233.7,0.00515,2e-05,0.2542]
[1778558701869,44.58,81013.15,233.7,0.00515,2e-05,0.25412]
[1778558701873,44.58,81013.11,233.7,0.00515,2e-05,0.25408]
[1778558704545,44.58,81015.06,233.7,0.00518,2e-05,0.25576]
[1778558704579,44.58,81015.59,233.7,0.00519,2e-05,0.25622]
[1778558705836,44.58,81015.59,233.7,0.00519,2e-05,0.25622]
[1778558705937,44.58,81015.5,233.7,0.00519,2e-05,0.25614]
[1778558706593,44.58,81023.0,233.7,0.00534,2e-05,0.26268]
[1778558708504,44.58,81024.21,233.7,0.00536,2e-05,0.26375]
[1778558708607,44.58,81024.81,233.7,0.00538,2e-05,0.26428]
[1778558709952,44.58,81024.81,233.7,0.00538,2e-05,0.26428]
[1778558710016,44.58,81024.8,233.7,0.00538,2e-05,0.26427]
[1778558711104,44.58,81024.8,233.7,0.00538,2e-05,0.26427]
[1778558711158,44.58,81025.07,233.7,0.00538,2e-05,0.26451]
[1778558711895,44.58,81025.07,233.7,0.00538,2e-05,0.26451]
[1778558711909,44.58,81024.93,233.7,0.00538,2e-05,0.26439]
[1778558716112,44.58,81024.85,233.7,0.00538,2e-05,0.26432]
[1778558716189,44.58,81024.77,233.7,0.00538,2e-05,0.26424]
[1778558716859,44.58,81024.77,233.7,0.00538,2e-05,0.26424]
[1778558717670,44.58,81024.81,233.7,0.00538,2e-05,0.26428]
[1778558718841,44.58,81024.81,233.7,0.00538,2e-05,0.26428]
[1778558718882,44.58,81025.02,233.7,0.00538,2e-05,0.26447]
[1778558724720,44.58,81020.7,233.7,0.00529,2e-05,0.26066]
[1778558725727,44.58,81009.88,233.7,0.00508,2e-05,0.25133]
[1778558730765,44.58,81008.49,233.7,0.00506,2e-05,0.25015]
[1778558731771,44.58,81008.53,233.7,0.00498,2e-05,0.24614]
[1778558736806,44.58,81008.91,233.7,0.00498,2e-05,0.24645]
[1778558741841,44.58,81008.6,233.7,0.00498,2e-05,0.24619]
[1778558746876,44.58,81007.65,233.7,0.00496,2e-05,0.2454]
[1778558751911,44.58,81008.42,233.7,0.00497,2e-05,0.24604]
[1778558752918,44.58,81012.22,233.7,0.00505,2e-05,0.24924]
[1778558754932,44.58,81016.78,233.7,0.00513,2e-05,0.25311]
[1778558759967,44.58,81016.79,233.7,0.00514,2e-05,0.25312]
[1778558765006,44.58,81019.63,233.7,0.00519,2e-05,0.25556]
[1778558770039,44.58,81015.19,233.7,0.0051,2e-05,0.25176]
[1778558772923,44.58,81015.22,233.7,0.0051,2e-05,0.25178]
[1778558773561,44.58,81017.5,233.7,0.00515,2e-05,0.25373]
[1778558779101,44.58,81019.13,233.7,0.00518,2e-05,0.25513]
[1778558785143,44.58,81018.69,233.7,0.00517,2e-05,0.25475]
[1778558793201,44.58,81018.57,233.7,0.00509,2e-05,0.25053]
[1778558798236,44.58,81017.88,233.7,0.00507,2e-05,0.24994]
[1778558803271,44.58,81018.69,233.7,0.00509,2e-05,0.25063]
[1778558805229,44.58,81018.65,233.7,0.00509,2e-05,0.2506]
[1778558805285,44.58,81018.54,233.7,0.00509,2e-05,0.2505]
[1778558810320,44.58,81019.47,233.7,0.00511,2e-05,0.2513]
[1778558815355,44.58,81021.88,233.7,0.00515,2e-05,0.25336]
[1778558821397,44.58,81022.13,233.7,0.00516,2e-05,0.25357]
[1778558826432,44.58,81022.43,233.7,0.00516,2e-05,0.25383]
[1778558831468,44.58,81024.87,233.7,0.00521,2e-05,0.25593]
[1778558836503,44.58,81025.46,233.7,0.00522,2e-05,0.25644]
[1778558842545,44.58,81022.91,233.7,0.00517,2e-05,0.25424]
[1778558845566,44.58,81029.02,233.7,0.00529,2e-05,0.25954]
[1778558846573,44.58,81036.16,233.7,0.00544,2e-05,0.26586]
[1778558851608,44.58,81039.21,233.7,0.00542,2e-05,0.2643]
[1778558856643,44.58,81046.95,233.7,0.00558,2e-05,0.27127]
[1778558861678,44.58,81049.22,233.7,0.00562,2e-05,0.27334]
[1778558866713,44.58,81050.52,233.7,0.00565,2e-05,0.27453]
[1778558871748,44.58,81045.07,233.7,0.00554,2e-05,0.26956]
[1778558874574,44.58,81044.84,233.7,0.00553,2e-05,0.26935]
[1778558879189,44.58,81041.19,233.7,0.00546,2e-05,0.26607]
[1778558879499,44.58,81041.26,233.7,0.00546,2e-05,0.26613]
[1778558883093,44.58,81041.67,233.7,0.00547,2e-05,0.2665]
[1778558883677,44.58,81041.66,233.7,0.00547,2e-05,0.26649]
[1778558889101,44.58,81042.52,233.7,0.00548,2e-05,0.26726]
[1778558889422,44.58,81042.52,233.7,0.00548,2e-05,0.26726]
[1778558893987,44.58,81043.14,233.7,0.0055,2e-05,0.26782]
[1778558894778,44.58,81045.43,233.7,0.00554,2e-05,0.26989]
[1778558897988,44.58,81045.08,233.7,0.00554,2e-05,0.26957]
[1778558903862,44.58,81044.88,233.7,0.00553,2e-05,0.26939]
[1778558905107,44.58,81044.88,233.7,0.00553,2e-05,0.26939]
[1778558905858,44.58,81044.88,233.7,0.00553,2e-05,0.26939]
[1778558906321,44.58,81044.88,233.7,0.00553,2e-05,0.26939]
[1778558907044,44.58,81042.52,233.7,0.00548,2e-05,0.26726]
[1778558907779,44.58,81041.93,233.7,0.00547,2e-05,0.26673]
[1778558914044,44.58,81038.74,233.7,0.00532,2e-05,0.25962]
[1778558918840,44.58,81037.5,233.7,0.0053,2e-05,0.25853]
[1778558920103,44.58,81037.5,233.7,0.0053,2e-05,0.25853]
[1778558920798,44.58,81037.5,233.7,0.0053,2e-05,0.25853]
[1778558926069,44.58,81033.61,233.7,0.00522,2e-05,0.25514]
[1778558931163,44.58,81033.08,233.7,0.00521,2e-05,0.25469]
[1778558936200,44.58,81034.12,233.7,0.00523,2e-05,0.25559]
[1778558941233,44.58,81033.75,233.7,0.00522,2e-05,0.25527]
[1778558946268,44.58,81034.03,233.7,0.00523,2e-05,0.25551]
[1778558948285,44.58,81039.0,233.7,0.00533,2e-05,0.25985]
[1778558949817,44.58,81038.89,233.7,0.00532,2e-05,0.25975]
[1778558950517,44.58,81038.82,233.7,0.00532,2e-05,0.25969]
[1778558955995,44.58,81038.76,233.7,0.00532,2e-05,0.25964]
[1778558958117,44.58,81033.26,233.7,0.00521,2e-05,0.25484]
[1778558963402,44.58,81033.49,233.7,0.00522,2e-05,0.25504]
[1778558967239,44.58,81033.62,233.7,0.00522,2e-05,0.25515]
[1778558967986,44.58,81033.62,233.7,0.00522,2e-05,0.25515]
[1778558972019,44.58,81033.62,233.7,0.00522,2e-05,0.25515]
[1778558972062,44.58,81033.62,233.7,0.00513,2e-05,0.25098]
[1778558973506,44.58,81033.5,233.7,0.00513,2e-05,0.25088]
[1778558974010,44.58,81033.5,233.7,0.00513,2e-05,0.25088]
[1778558976529,44.58,81032.15,233.7,0.00511,2e-05,0.24973]
[1778558977290,44.58,81032.15,233.7,0.00511,2e-05,0.24973]
[1778558978955,44.58,81031.83,233.7,0.0051,2e-05,0.24946]
[1778558980985,44.58,81026.67,233.7,0.005,2e-05,0.2451]
[1778558981596,44.58,81026.7,233.7,0.005,2e-05,0.24512]
[1778558982281,44.58,81026.7,233.7,0.005,2e-05,0.24512]
[1778558983331,44.58,81026.56,233.7,0.005,2e-05,0.245]
[1778558983953,44.58,81026.56,233.7,0.005,2e-05,0.245]
[1778558989585,44.58,81026.46,233.7,0.005,2e-05,0.24492]
[1778558991004,44.58,81026.46,233.7,0.005,2e-05,0.24492]
[1778558992831,44.58,81026.52,233.7,0.005,2e-05,0.24497]
[1778558999655,44.58,81026.25,233.7,0.00499,2e-05,0.24474]
[1778559000780,44.58,81026.25,233.7,0.00499,2e-05,0.24474]
[1778559001434,44.58,81026.25,233.7,0.00499,2e-05,0.24474]
[1778559003051,44.58,81027.43,233.7,0.00501,2e-05,0.24573]
[1778559003766,44.58,81027.1,233.7,0.00501,2e-05,0.24546]
[1778559010286,44.58,81027.06,233.7,0.00501,2e-05,0.24542]
[1778559011083,44.58,81026.43,233.7,0.005,2e-05,0.24489]
[1778559011674,44.58,81027.04,233.7,0.00501,2e-05,0.24541]
[1778559012204,44.58,81027.04,233.7,0.00501,2e-05,0.24541]
[1778559013819,44.58,81027.06,233.7,0.00501,2e-05,0.24542]
[1778559014284,44.58,81027.06,233.7,0.00501,2e-05,0.24542]
[1778559017694,44.58,81027.06,233.7,0.00501,2e-05,0.24542]
[1778559019095,44.58,81027.3,233.7,0.00501,2e-05,0.24562]
[1778559023562,44.58,81025.6,233.7,0.00498,2e-05,0.2442]
[1778559024220,44.58,81025.6,233.7,0.00498,2e-05,0.2442]
[1778559025497,44.58,81026.03,233.7,0.00499,2e-05,0.24456]
[1778559026176,44.58,81026.05,233.7,0.00499,2e-05,0.24458]
[1778559026837,44.58,81025.84,233.7,0.00498,2e-05,0.2444]
[1778559027461,44.58,81025.84,233.7,0.00498,2e-05,0.2444]
[1778559029485,44.58,81025.83,233.7,0.00498,2e-05,0.24439]
[1778559030203,44.58,81025.73,233.7,0.00498,2e-05,0.24431]
[1778559031884,44.58,81025.97,233.7,0.00491,2e-05,0.24045]
[1778559037927,44.58,81025.1,233.7,0.00489,2e-05,0.23973]
[1778559041551,44.58,81024.22,233.7,0.00487,2e-05,0.23901]
[1778559042151,44.58,81022.92,233.7,0.00485,2e-05,0.23794]
[1778559043696,44.58,81022.21,233.7,0.00484,2e-05,0.23736]
[1778559044512,44.58,81022.21,233.7,0.00484,2e-05,0.23736]
[1778559046338,44.58,81021.81,233.7,0.00483,2e-05,0.23704]
[1778559047027,44.58,81021.78,233.7,0.00483,2e-05,0.23701]
[1778559048308,44.58,81021.71,233.7,0.00483,2e-05,0.23695]
[1778559048953,44.58,81021.88,233.7,0.00483,2e-05,0.23709]
[1778559054039,44.58,81022.96,233.7,0.00485,2e-05,0.23798]
[1778559054824,44.58,81022.96,233.7,0.00485,2e-05,0.23798]
[1778559055320,44.58,81022.96,233.7,0.00485,2e-05,0.23798]
[1778559057856,44.58,81022.72,233.7,0.00485,2e-05,0.23778]
[1778559058401,44.58,81022.72,233.7,0.00485,2e-05,0.23778]
[1778559058985,44.58,81022.68,233.7,0.00484,2e-05,0.23775]
[1778559059575,44.58,81022.68,233.7,0.00484,2e-05,0.23775]
[1778559064795,44.58,81022.07,233.7,0.00483,2e-05,0.23725]
[1778559065370,44.58,81022.07,233.7,0.00483,2e-05,0.23725]
[1778559066026,44.58,81021.79,233.7,0.00483,2e-05,0.23702]
[1778559066753,44.58,81021.28,233.7,0.00482,2e-05,0.2366]
[1778559069155,44.58,81015.2,233.7,0.00471,2e-05,0.23169]
[1778559069955,44.58,81015.2,233.7,0.00471,2e-05,0.23169]
[1778559070598,44.58,81012.27,233.7,0.00465,2e-05,0.22935]
[1778559071931,44.58,81012.32,233.7,0.00465,2e-05,0.22939]
[1778559072560,44.58,81012.32,233.7,0.00465,2e-05,0.22939]
[1778559072746,44.58,81010.62,233.7,0.00462,2e-05,0.22805]
[1778559073330,44.58,81010.62,233.7,0.00462,2e-05,0.22805]
[1778559073431,44.58,81002.62,233.7,0.00448,2e-05,0.2218]
[1778559077597,44.58,80999.98,233.7,0.00444,2e-05,0.21977]
[1778559078223,44.58,80999.91,233.7,0.00444,2e-05,0.21971]
[1778559078324,44.58,81006.71,233.7,0.00455,2e-05,0.22497]
[1778559084610,44.58,81008.02,233.7,0.00458,2e-05,0.226]
[1778559085969,44.58,81008.02,233.7,0.00458,2e-05,0.226]
[1778559087126,44.58,81007.78,233.7,0.00457,2e-05,0.22581]
[1778559087828,44.58,81006.31,233.7,0.00455,2e-05,0.22466]
[1778559091309,44.58,81002.92,233.7,0.00441,2e-05,0.21824]
[1778559096579,44.58,81003.13,233.7,0.00442,2e-05,0.2184]
[1778559098473,44.58,81003.13,233.7,0.00442,2e-05,0.2184]
[1778559104864,44.58,81002.72,233.7,0.00441,2e-05,0.21809]
[1778559105380,44.58,81002.72,233.7,0.00441,2e-05,0.21809]
[1778559106541,44.58,81002.72,233.7,0.00441,2e-05,0.21809]
[1778559106756,44.58,81002.65,233.7,0.00441,2e-05,0.21803]
[1778559108471,44.58,81002.44,233.7,0.0044,2e-05,0.21787]
[1778559109213,44.58,81001.83,233.7,0.00439,2e-05,0.21741]
[1778559114470,44.58,81000.02,233.7,0.00436,2e-05,0.21604]
[1778559116559,44.58,81000.02,233.7,0.00436,2e-05,0.21604]
[1778559117227,44.58,81000.02,233.7,0.00436,2e-05,0.21604]
[1778559119284,44.58,81000.66,233.7,0.00437,2e-05,0.21652]
[1778559120013,44.58,81000.97,233.7,0.00438,2e-05,0.21676]
[1778559122151,44.58,81000.97,233.7,0.00438,2e-05,0.21676]
[1778559122989,44.58,81001.22,233.7,0.00438,2e-05,0.21695]
[1778559128570,44.58,80998.96,233.7,0.00435,2e-05,0.21524]
[1778559133606,44.58,80996.01,233.7,0.0043,2e-05,0.21302]
[1778559137970,44.58,80994.42,233.7,0.00427,2e-05,0.21184]
[1778559138016,44.58,80994.42,233.7,0.00427,2e-05,0.21184]
[1778559138651,44.58,81010.22,233.7,0.00454,2e-05,0.22387]
[1778559139654,44.58,81005.28,233.7,0.00445,2e-05,0.22005]
[1778559139971,44.58,81005.28,233.7,0.00445,2e-05,0.22005]
[1778559142878,44.58,81005.75,233.7,0.00446,2e-05,0.22041]
[1778559145417,44.58,81005.63,233.7,0.00446,2e-05,0.22031]
[1778559146940,44.58,81006.64,233.7,0.00448,2e-05,0.22109]
[1778559149680,44.58,81006.1,233.7,0.00447,2e-05,0.22068]
[1778559150321,44.58,81006.1,233.7,0.00447,2e-05,0.22068]
[1778559152745,44.58,81005.81,233.7,0.00439,2e-05,0.21667]
[1778559155836,44.58,81004.99,233.7,0.00437,2e-05,0.21605]
[1778559156359,44.58,81004.99,233.7,0.00437,2e-05,0.21605]
[1778559156372,44.58,81004.99,233.7,0.00437,2e-05,0.21605]
[1778559157089,44.58,81004.84,233.7,0.00437,2e-05,0.21593]
[1778559158436,44.58,81003.22,233.7,0.00434,2e-05,0.21471]
[1778559159155,44.58,81002.62,233.7,0.00433,2e-05,0.21426]
[1778559161085,44.58,81002.55,233.7,0.00433,2e-05,0.21421]
[1778559161894,44.58,81002.55,233.7,0.00433,2e-05,0.21421]
[1778559162772,44.58,81001.83,233.7,0.00432,2e-05,0.21366]
[1778559163387,44.58,81001.83,233.7,0.00432,2e-05,0.21366]
[1778559168118,44.58,81002.26,233.7,0.00433,2e-05,0.21399]
[1778559169320,44.58,81002.29,233.7,0.00433,2e-05,0.21401]
[1778559170750,44.58,81002.27,233.7,0.00433,2e-05,0.214]
[1778559172872,44.58,81002.33,233.7,0.00433,2e-05,0.21404]
[1778559177921,44.58,81005.67,233.7,0.00439,2e-05,0.21656]
[1778559185679,44.58,81005.67,233.7,0.00439,2e-05,0.21656]
[1778559186210,44.58,81005.59,233.7,0.00438,2e-05,0.2165]
[1778559186917,44.58,81005.59,233.7,0.00438,2e-05,0.2165]
[1778559187461,44.58,81005.59,233.7,0.00438,2e-05,0.2165]
[1778559192230,44.58,81003.81,233.7,0.00435,2e-05,0.21516]
[1778559193598,44.58,81003.74,233.7,0.00435,2e-05,0.2151]
[1778559196013,44.58,81000.65,233.7,0.0043,2e-05,0.21278]
[1778559196744,44.58,81000.5,233.7,0.0043,2e-05,0.21267]
[1778559198273,44.58,81000.5,233.7,0.0043,2e-05,0.21267]
[1778559198902,44.58,81000.14,233.7,0.00429,2e-05,0.2124]
[1778559204106,44.58,81001.38,233.7,0.00431,2e-05,0.21333]
[1778559205698,44.58,81001.38,233.7,0.00431,2e-05,0.21333]
[1778559206254,44.58,81001.37,233.7,0.00431,2e-05,0.21332]
[1778559207676,44.58,81001.44,233.7,0.00431,2e-05,0.21337]
[1778559210099,44.58,81001.37,233.7,0.00431,2e-05,0.21332]
[1778559211156,44.58,81001.2,233.7,0.00424,2e-05,0.20949]
[1778559214946,44.58,81000.47,233.7,0.00422,2e-05,0.20895]
[1778559215651,44.58,81000.47,233.7,0.00422,2e-05,0.20895]
[1778559216959,44.58,81000.99,233.7,0.00423,2e-05,0.20933]
[1778559217735,44.58,81000.99,233.7,0.00423,2e-05,0.20933]
[1778559218956,44.58,81000.91,233.7,0.00423,2e-05,0.20927]
[1778559219451,44.58,81000.91,233.7,0.00423,2e-05,0.20927]
[1778559219593,44.58,81000.91,233.7,0.00423,2e-05,0.20927]
[1778559219650,44.58,81000.91,233.7,0.00423,2e-05,0.20927]
[1778559220219,44.58,80993.53,233.7,0.00411,2e-05,0.20388]
[1778559221226,44.58,80989.19,233.7,0.00404,2e-05,0.20077]
[1778559224247,44.58,80993.22,233.7,0.00411,2e-05,0.20366]
[1778559230003,44.58,80994.6,233.7,0.00413,2e-05,0.20466]
[1778559230558,44.58,80994.6,233.7,0.00413,2e-05,0.20466]
[1778559233407,44.58,80994.46,233.7,0.00413,2e-05,0.20456]
[1778559234026,44.58,80994.67,233.7,0.00413,2e-05,0.20471]
[1778559236957,44.58,80994.64,233.7,0.00413,2e-05,0.20469]
[1778559237654,44.58,80994.64,233.7,0.00413,2e-05,0.20469]
[1778559240995,44.58,80994.59,233.7,0.00413,2e-05,0.20465]
[1778559241762,44.58,80994.59,233.7,0.00413,2e-05,0.20465]
[1778559243914,44.58,80994.41,233.7,0.00412,2e-05,0.20452]
[1778559244401,44.58,80994.41,233.7,0.00412,2e-05,0.20452]
[1778559245108,44.58,80994.41,233.7,0.00412,2e-05,0.20452]
[1778559250429,44.58,80995.85,233.7,0.00415,2e-05,0.20557]
[1778559254457,44.58,81000.27,233.7,0.00422,2e-05,0.2088]
[1778559259492,44.58,81000.7,233.7,0.00423,2e-05,0.20912]
[1778559263520,44.58,81007.08,233.7,0.00434,2e-05,0.21387]
[1778559268555,44.58,81000.18,233.7,0.00422,2e-05,0.20874]
[1778559269562,44.58,80995.57,233.7,0.00414,2e-05,0.20536]
[1778559271576,44.58,80994.74,233.7,0.00406,2e-05,0.20115]
[1778559274385,44.58,80992.98,233.7,0.00403,2e-05,0.1999]
[1778559274597,44.58,80988.6,233.7,0.00396,2e-05,0.1968]
[1778559275160,44.58,80988.6,233.7,0.00396,2e-05,0.1968]
[1778559280639,44.58,80989.62,233.7,0.00398,2e-05,0.19752]
[1778559285677,44.58,80988.1,233.7,0.00395,2e-05,0.19645]
[1778559290712,44.58,80988.24,233.7,0.00396,2e-05,0.19655]
[1778559295747,44.58,80988.87,233.7,0.00397,2e-05,0.19699]
[1778559300782,44.58,80988.69,233.7,0.00396,2e-05,0.19686]
[1778559306527,44.58,80989.16,233.7,0.00397,2e-05,0.19719]
[1778559309747,44.58,80984.57,233.7,0.0039,2e-05,0.19399]
[1778559311859,44.58,80994.43,233.7,0.00405,2e-05,0.20093]
[1778559312866,44.58,81003.58,233.7,0.0042,2e-05,0.20756]
[1778559315766,44.58,81007.96,233.7,0.00428,2e-05,0.2108]
[1778559319915,44.58,81017.53,233.7,0.00444,2e-05,0.21803]
[1778559322609,44.58,81018.48,233.7,0.00446,2e-05,0.21876]
[1778559324165,44.58,81021.14,233.7,0.0045,2e-05,0.22081]
[1778559324918,44.58,81021.69,233.7,0.00451,2e-05,0.22124]
[1778559326815,44.58,81023.06,233.7,0.00454,2e-05,0.2223]
[1778559327374,44.58,81022.95,233.7,0.00454,2e-05,0.22222]
[1778559329499,44.58,81025.66,233.7,0.00458,2e-05,0.22433]
[1778559330219,44.58,81022.69,233.7,0.00453,2e-05,0.22201]
[1778559331999,44.58,81020.76,233.7,0.00442,2e-05,0.21669]
[1778559337034,44.58,81022.45,233.7,0.00445,2e-05,0.21798]
[1778559342069,44.58,81031.78,233.7,0.00462,2e-05,0.22524]
[1778559343076,44.58,81040.84,233.7,0.00478,2e-05,0.23249]
[1778559343970,44.58,81040.84,233.7,0.00478,2e-05,0.23249]
[1778559344459,44.58,81040.84,233.7,0.00478,2e-05,0.23249]
[1778559345203,44.58,81040.08,233.7,0.00477,2e-05,0.23187]
[1778559345951,44.58,81040.36,233.7,0.00477,2e-05,0.2321]
[1778559346392,44.58,81040.36,233.7,0.00477,2e-05,0.2321]
[1778559346833,44.58,81040.36,233.7,0.00477,2e-05,0.2321]
[1778559347113,44.58,81040.53,233.7,0.00478,2e-05,0.23224]
[1778559347579,44.58,81040.53,233.7,0.00478,2e-05,0.23224]
[1778559348111,44.58,81045.99,233.7,0.00488,2e-05,0.2367]
[1778559349118,44.58,81053.79,233.7,0.00503,2e-05,0.24319]
[1778559351132,44.58,81059.35,233.7,0.00514,2e-05,0.24791]
[1778559355046,44.58,81063.06,233.7,0.00521,2e-05,0.2511]
[1778559355849,44.58,81063.06,233.7,0.00521,2e-05,0.2511]
[1778559358239,44.58,81068.59,233.7,0.00532,2e-05,0.25593]
[1778559358255,44.58,81073.29,233.7,0.00542,2e-05,0.26009]
[1778559358963,44.58,81073.29,233.7,0.00542,2e-05,0.26009]
[1778559360084,44.58,81075.47,233.7,0.00547,2e-05,0.26204]
[1778559360500,44.58,81075.47,233.7,0.00547,2e-05,0.26204]
[1778559360536,44.58,81075.47,233.7,0.00547,2e-05,0.26204]
[1778559361102,44.58,81075.73,233.7,0.00547,2e-05,0.26227]
[1778559366327,44.58,81074.95,233.7,0.00546,2e-05,0.26157]
[1778559366340,44.58,81081.8,233.7,0.0056,2e-05,0.26777]
[1778559368332,44.58,81085.58,233.7,0.00568,2e-05,0.27124]
[1778559368415,44.58,81081.55,233.7,0.0056,2e-05,0.26754]
[1778559370279,44.58,81081.56,233.7,0.0056,2e-05,0.26755]
[1778559370340,44.58,81086.43,233.7,0.0057,2e-05,0.27203]
[1778559370929,44.58,81086.43,233.7,0.0057,2e-05,0.27203]
[1778559374383,44.58,81090.02,233.7,0.00578,2e-05,0.27537]
[1778559375012,44.58,81090.24,233.7,0.00579,2e-05,0.27557]
[1778559379054,44.58,81096.05,233.7,0.00591,2e-05,0.28106]
[1778559379890,44.58,81096.05,233.7,0.00591,2e-05,0.28106]
[1778559383930,44.58,81100.02,233.7,0.006,2e-05,0.28485]
[1778559385153,44.58,81099.92,233.7,0.006,2e-05,0.28476]
[1778559385373,44.58,81108.99,233.7,0.00621,2e-05,0.2936]
[1778559387387,44.58,81113.48,233.7,0.00632,2e-05,0.29806]
[1778559390322,44.58,81113.36,233.7,0.00632,2e-05,0.29794]
[1778559391854,44.58,81113.77,233.7,0.00633,2e-05,0.29835]
[1778559393233,44.58,81121.5,233.7,0.00641,2e-05,0.30127]
[1778559395758,44.58,81122.06,233.7,0.00642,2e-05,0.30184]
[1778559401485,44.58,81124.61,233.7,0.00649,2e-05,0.30443]
[1778559402577,44.58,81124.61,233.7,0.00649,2e-05,0.30443]
[1778559403221,44.58,81124.55,233.7,0.00648,2e-05,0.30436]
[1778559407527,44.58,81115.76,233.7,0.00627,2e-05,0.29552]
[1778559408534,44.58,81109.55,233.7,0.00613,2e-05,0.2894]
[1778559410958,44.58,81107.79,233.7,0.00609,2e-05,0.28768]
[1778559412831,44.58,81107.49,233.7,0.00608,2e-05,0.28739]
[1778559414287,44.58,81105.8,233.7,0.00604,2e-05,0.28575]
[1778559415688,44.58,81107.72,233.7,0.00608,2e-05,0.28761]
[1778559417729,44.58,81108.94,233.7,0.00611,2e-05,0.2888]
[1778559418252,44.58,81108.26,233.7,0.0061,2e-05,0.28814]
[1778559423361,44.58,81108.26,233.7,0.0061,2e-05,0.28814]
[1778559423425,44.58,81108.26,233.7,0.0061,2e-05,0.28814]
[1778559423640,44.58,81114.19,233.7,0.00624,2e-05,0.29396]
[1778559424349,44.58,81114.19,233.7,0.00624,2e-05,0.29396]
[1778559424647,44.58,81118.53,233.7,0.00634,2e-05,0.29828]
[1778559425108,44.58,81118.53,233.7,0.00634,2e-05,0.29828]
[1778559430693,44.58,81121.97,233.7,0.00642,2e-05,0.30174]
[1778559432562,44.58,81121.97,233.7,0.00642,2e-05,0.30174]
[1778559432674,44.58,81121.97,233.7,0.00642,2e-05,0.30174]
[1778559433717,44.58,81128.94,233.7,0.00659,2e-05,0.30886]
[1778559434657,44.58,81128.94,233.7,0.00659,2e-05,0.30886]
[1778559434960,44.58,81128.94,233.7,0.00659,2e-05,0.30886]
[1778559435731,44.58,81135.8,233.7,0.00677,3e-05,0.31601]
[1778559440404,44.58,81134.46,233.7,0.00673,3e-05,0.3146]
[1778559440982,44.58,81133.96,233.7,0.00672,3e-05,0.31408]
[1778559444080,44.58,81134.94,233.7,0.00674,3e-05,0.31511]
[1778559444649,44.58,81134.94,233.7,0.00674,3e-05,0.31511]
[1778559449075,44.58,81134.04,233.7,0.00672,3e-05,0.31416]
[1778559450301,44.58,81134.0,233.7,0.00672,3e-05,0.31412]
[1778559455406,44.58,81136.77,233.7,0.00668,3e-05,0.31199]
[1778559455962,44.58,81136.77,233.7,0.00668,3e-05,0.31199]
[1778559465879,44.58,81134.61,233.7,0.00663,2e-05,0.30975]
[1778559466304,44.58,81134.61,233.7,0.00663,2e-05,0.30975]
[1778559470195,44.58,81135.37,233.7,0.00665,3e-05,0.31054]
[1778559470859,44.58,81135.37,233.7,0.00665,3e-05,0.31054]
[1778559476171,44.58,81134.97,233.7,0.00664,3e-05,0.31012]
[1778559477574,44.58,81135.36,233.7,0.00665,3e-05,0.31053]
[1778559479712,44.58,81134.41,233.7,0.00663,2e-05,0.30954]
[1778559480259,44.58,81134.55,233.7,0.00663,2e-05,0.30969]
[1778559482051,44.58,81135.01,233.7,0.00664,3e-05,0.31016]
[1778559482125,44.58,81135.01,233.7,0.00664,3e-05,0.31016]
[1778559483962,44.58,81134.4,233.7,0.00663,2e-05,0.30953]
[1778559484770,44.58,81131.2,233.7,0.00655,2e-05,0.30623]
[1778559484966,44.58,81131.2,233.7,0.00655,2e-05,0.30623]
[1778559484978,44.58,81131.2,233.7,0.00655,2e-05,0.30623]
[1778559486979,44.58,81127.53,233.7,0.00646,2e-05,0.30249]
[1778559487014,44.58,81122.53,233.7,0.00633,2e-05,0.29744]
[1778559487741,44.58,81122.53,233.7,0.00633,2e-05,0.29744]
[1778559489124,44.58,81118.26,233.7,0.00623,2e-05,0.29319]
[1778559489830,44.58,81118.26,233.7,0.00623,2e-05,0.29319]
[1778559492510,44.58,81118.92,233.7,0.00625,2e-05,0.29385]
[1778559493383,44.58,81118.92,233.7,0.00625,2e-05,0.29385]
[1778559494659,44.58,81118.92,233.7,0.00625,2e-05,0.29385]
[1778559495281,44.58,81118.84,233.7,0.00625,2e-05,0.29377]
[1778559496041,44.58,81119.61,233.7,0.00627,2e-05,0.29453]
[1778559498274,44.58,81117.74,233.7,0.00622,2e-05,0.29268]
[1778559503582,44.58,81122.28,233.7,0.00633,2e-05,0.29719]
[1778559504144,44.58,81123.29,233.7,0.00635,2e-05,0.29821]
[1778559505520,44.58,81123.28,233.7,0.00635,2e-05,0.2982]
[1778559506113,44.58,81123.6,233.7,0.00636,2e-05,0.29852]
[1778559509703,44.58,81121.09,233.7,0.0063,2e-05,0.296]
[1778559511049,44.58,81121.04,233.7,0.0063,2e-05,0.29595]
[1778559511579,44.58,81121.04,233.7,0.0063,2e-05,0.29595]
[1778559511680,44.58,81120.96,233.7,0.0062,2e-05,0.29106]
[1778559512179,44.58,81120.96,233.7,0.0062,2e-05,0.29106]
[1778559516526,44.58,81117.35,233.7,0.00611,2e-05,0.28753]
[1778559517250,44.58,81117.35,233.7,0.00611,2e-05,0.28753]
[1778559523344,44.58,81115.66,233.7,0.00607,2e-05,0.28588]
[1778559527194,44.58,81115.91,233.7,0.00608,2e-05,0.28612]
[1778559527923,44.58,81115.91,233.7,0.00608,2e-05,0.28612]
[1778559530228,44.58,81116.85,233.7,0.0061,2e-05,0.28704]
[1778559530949,44.58,81116.85,233.7,0.0061,2e-05,0.28704]
[1778559532651,44.58,81117.41,233.7,0.00611,2e-05,0.28758]
[1778559534068,44.58,81117.17,233.7,0.00611,2e-05,0.28735]
[1778559541026,44.58,81117.36,233.7,0.00611,2e-05,0.28754]
[1778559541592,44.58,81117.16,233.7,0.00611,2e-05,0.28734]
[1778559543990,44.58,81116.59,233.7,0.0061,2e-05,0.28679]
[1778559544594,44.58,81118.31,233.7,0.00614,2e-05,0.28846]
[1778559549548,44.58,81117.57,233.7,0.00612,2e-05,0.28774]
[1778559550166,44.58,81117.6,233.7,0.00612,2e-05,0.28777]
[1778559555568,44.58,81117.49,233.7,0.00612,2e-05,0.28766]
[1778559559333,44.58,81117.85,233.7,0.00612,2e-05,0.28801]
[1778559560044,44.58,81117.85,233.7,0.00612,2e-05,0.28801]
[1778559562858,44.58,81117.42,233.7,0.00611,2e-05,0.28759]
[1778559563045,44.58,81117.42,233.7,0.00611,2e-05,0.28759]
[1778559563624,44.58,81128.19,233.7,0.00637,2e-05,0.29826]
[1778559567652,44.58,81135.71,233.7,0.00655,2e-05,0.3059]
[1778559568661,44.58,81140.15,233.7,0.00667,3e-05,0.31049]
[1778559570074,44.58,81140.15,233.7,0.00667,3e-05,0.31049]
[1778559571485,44.58,81139.21,233.7,0.00664,3e-05,0.30952]
[1778559572243,44.58,81140.42,233.7,0.00657,2e-05,0.30577]
[1778559572969,44.58,81140.42,233.7,0.00657,2e-05,0.30577]
[1778559574242,44.58,81139.58,233.7,0.00655,2e-05,0.3049]
[1778559574952,44.58,81139.58,233.7,0.00655,2e-05,0.3049]
[1778559578935,44.58,81140.81,233.7,0.00658,2e-05,0.30617]
[1778559579028,44.58,81140.81,233.7,0.00658,2e-05,0.30617]
[1778559581053,44.58,81144.51,233.7,0.00667,3e-05,0.31]
[1778559581797,44.58,81143.41,233.7,0.00664,3e-05,0.30886]
[1778559586553,44.58,81142.09,233.7,0.00661,3e-05,0.30749]
[1778559587179,44.58,81142.06,233.7,0.00661,3e-05,0.30746]
[1778559587956,44.58,81142.06,233.7,0.00661,3e-05,0.30746]
[1778559588656,44.58,81142.46,233.7,0.00662,3e-05,0.30787]
[1778559589174,44.58,81142.6,233.7,0.00662,3e-05,0.30802]
[1778559590020,44.58,81142.6,233.7,0.00662,3e-05,0.30802]
[1778559595706,44.58,81142.28,233.7,0.00661,3e-05,0.30769]
[1778559596290,44.58,81141.45,233.7,0.00659,2e-05,0.30683]
[1778559597704,44.58,81141.38,233.7,0.00659,2e-05,0.30676]
[1778559598128,44.58,81141.38,233.7,0.00659,2e-05,0.30676]
[1778559599372,44.58,81140.46,233.7,0.00657,2e-05,0.30581]
[1778559600069,44.58,81140.46,233.7,0.00657,2e-05,0.30581]
[1778559606926,44.58,81139.05,233.7,0.00653,2e-05,0.30436]
[1778559612968,44.58,81139.19,233.7,0.00654,2e-05,0.3045]
[1778559616599,44.58,81139.19,233.7,0.00654,2e-05,0.3045]
[1778559617181,44.58,81139.19,233.7,0.00654,2e-05,0.3045]
[1778559618606,44.58,81141.51,233.7,0.00659,2e-05,0.30689]
[1778559619016,44.58,81141.51,233.7,0.00659,2e-05,0.30689]
[1778559622033,44.58,81137.45,233.7,0.00649,2e-05,0.30273]
[1778559622927,44.58,81137.45,233.7,0.00649,2e-05,0.30273]
[1778559623642,44.58,81137.77,233.7,0.0065,2e-05,0.30305]
[1778559624203,44.58,81136.66,233.7,0.00647,2e-05,0.30192]
[1778559625693,44.58,81134.77,233.7,0.00643,2e-05,0.3]
[1778559631097,44.58,81135.83,233.7,0.00635,2e-05,0.29617]
[1778559631367,44.58,81135.83,233.7,0.00635,2e-05,0.29617]
[1778559632022,44.58,81135.83,233.7,0.00635,2e-05,0.29617]
[1778559637992,44.58,81134.22,233.7,0.00631,2e-05,0.29456]
[1778559638712,44.58,81134.22,233.7,0.00631,2e-05,0.29456]
[1778559644699,44.58,81134.71,233.7,0.00632,2e-05,0.29505]
[1778559645322,44.58,81135.45,233.7,0.00634,2e-05,0.29579]
[1778559650589,44.58,81134.83,233.7,0.00633,2e-05,0.29517]
[1778559653190,44.58,81135.42,233.7,0.00634,2e-05,0.29576]
[1778559653866,44.58,81135.42,233.7,0.00634,2e-05,0.29576]
[1778559654344,44.58,81135.49,233.7,0.00634,2e-05,0.29583]
[1778559657279,44.58,81139.92,233.7,0.00645,2e-05,0.30029]
[1778559658571,44.58,81139.92,233.7,0.00645,2e-05,0.30029]
[1778559659269,44.58,81140.28,233.7,0.00646,2e-05,0.30066]
[1778559660774,44.58,81140.56,233.7,0.00647,2e-05,0.30094]
[1778559662043,44.58,81140.13,233.7,0.00646,2e-05,0.30051]
[1778559667349,44.58,81140.55,233.7,0.00647,2e-05,0.30093]
[1778559669193,44.58,81140.55,233.7,0.00647,2e-05,0.30093]
[1778559670756,44.58,81143.13,233.7,0.00653,2e-05,0.30357]
[1778559671991,44.58,81144.54,233.7,0.00657,2e-05,0.30501]
[1778559672615,44.58,81144.63,233.7,0.00657,2e-05,0.30511]
[1778559674399,44.58,81148.6,233.7,0.00667,3e-05,0.30921]
[1778559679434,44.58,81146.35,233.7,0.00661,3e-05,0.30688]
[1778559684242,44.58,81144.52,233.7,0.00657,2e-05,0.30499]
[1778559685381,44.58,81144.16,233.7,0.00656,2e-05,0.30462]
[1778559688471,44.58,81144.39,233.7,0.00656,2e-05,0.30486]
[1778559689195,44.58,81144.39,233.7,0.00656,2e-05,0.30486]
[1778559690554,44.58,81145.93,233.7,0.0066,3e-05,0.30645]
[1778559691196,44.58,81145.93,233.7,0.0066,3e-05,0.30645]
[1778559691518,44.58,81145.02,233.7,0.00647,2e-05,0.30053]
[1778559697560,44.58,81144.9,233.7,0.00647,2e-05,0.3004]
[1778559700724,44.58,81144.89,233.7,0.00647,2e-05,0.30039]
[1778559701193,44.58,81144.89,233.7,0.00647,2e-05,0.30039]
[1778559703558,44.58,81144.82,233.7,0.00647,2e-05,0.30032]
[1778559704251,44.58,81144.88,233.7,0.00647,2e-05,0.30038]
[1778559710651,44.58,81145.95,233.7,0.0065,2e-05,0.30147]
[1778559712902,44.58,81147.24,233.7,0.00653,2e-05,0.30279]
[1778559713581,44.58,81147.04,233.7,0.00652,2e-05,0.30259]
[1778559714417,44.58,81147.16,233.7,0.00653,2e-05,0.30271]
[1778559716230,44.58,81147.4,233.7,0.00653,2e-05,0.30296]
[1778559716947,44.58,81147.05,233.7,0.00652,2e-05,0.3026]
[1778559717824,44.58,81146.23,233.7,0.0065,2e-05,0.30176]
[1778559722437,44.58,81146.29,233.7,0.0065,2e-05,0.30182]
[1778559723583,44.58,81146.29,233.7,0.0065,2e-05,0.30182]
[1778559724503,44.58,81147.48,233.7,0.00653,2e-05,0.30304]
[1778559725007,44.58,81147.48,233.7,0.00653,2e-05,0.30304]
[1778559726208,44.58,81146.8,233.7,0.00652,2e-05,0.30234]
[1778559727479,44.58,81147.92,233.7,0.00655,2e-05,0.30349]
[1778559732807,44.58,81148.64,233.7,0.00656,2e-05,0.30423]
[1778559735069,44.58,81148.6,233.7,0.00656,2e-05,0.30419]
[1778559736962,44.58,81147.6,233.7,0.00654,2e-05,0.30316]
[1778559737755,44.58,81147.42,233.7,0.00653,2e-05,0.30298]
[1778559738478,44.58,81148.28,233.7,0.00655,2e-05,0.30386]
[1778559743603,44.58,81149.97,233.7,0.0066,3e-05,0.3056]
[1778559744183,44.58,81149.97,233.7,0.0066,3e-05,0.3056]
[1778559747629,44.58,81151.69,233.7,0.00664,3e-05,0.30738]
[1778559748517,44.58,81150.79,233.7,0.00662,3e-05,0.30645]
[1778559751128,44.58,81150.3,233.7,0.0066,3e-05,0.30594]
[1778559751168,44.58,81150.32,233.7,0.0065,2e-05,0.30095]
[1778559751435,44.58,81150.32,233.7,0.0065,2e-05,0.30095]
[1778559756985,44.58,81151.7,233.7,0.00653,2e-05,0.30237]
[1778559759247,44.58,81151.27,233.7,0.00652,2e-05,0.30192]
[1778559760039,44.58,81151.28,233.7,0.00652,2e-05,0.30194]
[1778559760114,44.58,81155.66,233.7,0.00663,3e-05,0.30645]
[1778559766047,44.58,81156.32,233.7,0.00665,3e-05,0.30713]
[1778559768095,44.58,81156.32,233.7,0.00665,3e-05,0.30713]
[1778559768979,44.58,81155.94,233.7,0.00664,3e-05,0.30674]
[1778559774103,44.58,81159.99,233.7,0.00674,3e-05,0.31096]
[1778559776414,44.58,81160.2,233.7,0.00675,3e-05,0.31118]
[1778559777321,44.58,81162.8,233.7,0.00682,3e-05,0.31392]
[1778559783118,44.58,81162.53,233.7,0.00681,3e-05,0.31363]
[1778559783906,44.58,81160.41,233.7,0.00675,3e-05,0.3114]
[1778559784389,44.58,81158.71,233.7,0.00671,3e-05,0.30962]
[1778559785083,44.58,81158.71,233.7,0.00671,3e-05,0.30962]
[1778559786388,44.58,81158.48,233.7,0.00671,3e-05,0.30938]
[1778559787274,44.58,81158.48,233.7,0.00671,3e-05,0.30938]
[1778559792229,44.58,81152.34,233.7,0.00655,3e-05,0.30302]
[1778559794243,44.58,81158.76,233.7,0.00671,3e-05,0.30967]
[1778559795157,44.58,81158.76,233.7,0.00671,3e-05,0.30967]
[1778559796064,44.58,81161.43,233.7,0.00678,3e-05,0.31247]
[1778559801292,44.58,81162.5,233.7,0.00681,3e-05,0.3136]
[1778559804206,44.58,81162.15,233.7,0.0068,3e-05,0.31323]
[1778559804879,44.58,81162.51,233.7,0.00681,3e-05,0.31361]
[1778559807820,44.58,81162.47,233.7,0.00681,3e-05,0.31357]
[1778559808365,44.58,81162.47,233.7,0.00681,3e-05,0.31357]
[1778559809663,44.58,81162.47,233.7,0.00681,3e-05,0.31357]
[1778559810215,44.58,81162.47,233.7,0.00681,3e-05,0.31357]
[1778559811362,44.58,81161.96,233.7,0.00669,3e-05,0.30792]
[1778559816397,44.58,81162.14,233.7,0.00669,3e-05,0.30811]
[1778559818411,44.58,81157.85,233.7,0.00658,3e-05,0.30366]
[1778559822927,44.58,81156.99,233.7,0.00656,3e-05,0.30278]
[1778559823386,44.58,81156.59,233.7,0.00655,3e-05,0.30237]
[1778559825399,44.58,81156.78,233.7,0.00656,3e-05,0.30256]
[1778559827020,44.58,81156.22,233.7,0.00654,3e-05,0.30199]
[1778559828337,44.58,81155.87,233.7,0.00653,2e-05,0.30163]
[1778559828970,44.58,81155.86,233.7,0.00653,2e-05,0.30162]
[1778559829749,44.58,81156.2,233.7,0.00654,3e-05,0.30197]
[1778559830372,44.58,81156.97,233.7,0.00656,3e-05,0.30276]
[1778559830958,44.58,81156.97,233.7,0.00656,3e-05,0.30276]
[1778559832722,44.58,81157.19,233.7,0.00657,3e-05,0.30298]
[1778559833430,44.58,81156.45,233.7,0.00655,3e-05,0.30222]
[1778559833535,44.58,81156.45,233.7,0.00655,3e-05,0.30222]
[1778559833599,44.58,81156.45,233.7,0.00655,3e-05,0.30222]
[1778559834531,44.58,81155.9,233.7,0.00653,3e-05,0.30166]
[1778559834632,44.58,81150.88,233.7,0.00641,2e-05,0.29655]
[1778559835505,44.58,81150.88,233.7,0.00641,2e-05,0.29655]
[1778559836740,44.58,81149.53,233.7,0.00638,2e-05,0.29519]
[1778559840832,44.58,81149.36,233.7,0.00637,2e-05,0.29502]
[1778559841449,44.58,81149.5,233.7,0.00638,2e-05,0.29516]
[1778559842980,44.58,81148.74,233.7,0.00636,2e-05,0.2944]
[1778559843690,44.58,81146.22,233.7,0.0063,2e-05,0.29188]
[1778559844227,44.58,81146.22,233.7,0.0063,2e-05,0.29188]
[1778559844957,44.58,81145.04,233.7,0.00627,2e-05,0.2907]
[1778559845696,44.58,81143.86,233.7,0.00624,2e-05,0.28953]
[1778559846312,44.58,81143.86,233.7,0.00624,2e-05,0.28953]
[1778559847784,44.58,81144.43,233.7,0.00625,2e-05,0.2901]
[1778559848416,44.58,81142.86,233.7,0.00621,2e-05,0.28854]
[1778559853659,44.58,81144.8,233.7,0.00626,2e-05,0.29046]
[1778559858959,44.58,81147.29,233.7,0.00632,2e-05,0.29294]
[1778559860145,44.58,81147.9,233.7,0.00634,2e-05,0.29355]
[1778559865446,44.58,81147.2,233.7,0.00632,2e-05,0.29285]
[1778559866649,44.58,81147.24,233.7,0.00632,2e-05,0.29289]
[1778559868084,44.58,81147.24,233.7,0.00632,2e-05,0.29289]
[1778559869189,44.58,81150.34,233.7,0.0064,2e-05,0.29601]
[1778559871254,44.58,81154.59,233.7,0.0065,2e-05,0.30032]
[1778559871355,44.58,81154.67,233.7,0.0064,2e-05,0.29542]
[1778559871527,44.58,81154.67,233.7,0.0064,2e-05,0.29542]
[1778559872649,44.58,81157.95,233.7,0.00648,2e-05,0.29875]
[1778559872658,44.58,81157.95,233.7,0.00648,2e-05,0.29875]
[1778559873305,44.58,81157.95,233.7,0.00648,2e-05,0.29875]
[1778559874149,44.58,81160.9,233.7,0.00655,3e-05,0.30176]
[1778559874919,44.58,81160.48,233.7,0.00654,3e-05,0.30133]
[1778559875356,44.58,81160.48,233.7,0.00654,3e-05,0.30133]
[1778559884876,44.58,81159.69,233.7,0.00652,3e-05,0.30052]
[1778559886874,44.58,81160.39,233.7,0.00654,3e-05,0.30124]
[1778559887438,44.58,81160.39,233.7,0.00654,3e-05,0.30124]
[1778559888878,44.58,81160.75,233.7,0.00655,3e-05,0.30161]
[1778559889352,44.58,81160.75,233.7,0.00655,3e-05,0.30161]
[1778559891174,44.58,81162.79,233.7,0.0066,3e-05,0.30371]
[1778559891682,44.58,81163.95,233.7,0.00663,3e-05,0.30491]
[1778559891927,44.58,81158.91,233.7,0.0065,2e-05,0.29972]
[1778559892934,44.58,81151.89,233.7,0.00633,2e-05,0.29263]
[1778559893941,44.58,81147.32,233.7,0.00622,2e-05,0.28808]
[1778559900283,44.58,81146.79,233.7,0.00621,2e-05,0.28756]
[1778559900384,44.58,81142.49,233.7,0.0061,2e-05,0.28335]
[1778559901645,44.58,81139.87,233.7,0.00604,2e-05,0.2808]
[1778559902372,44.58,81139.87,233.7,0.00604,2e-05,0.2808]
[1778559902433,44.58,81139.87,233.7,0.00604,2e-05,0.2808]
[1778559905071,44.58,81146.91,233.7,0.00621,2e-05,0.28768]
[1778559905897,44.58,81147.34,233.7,0.00622,2e-05,0.2881]
[1778559910170,44.58,81147.3,233.7,0.00622,2e-05,0.28806]
[1778559910782,44.58,81147.58,233.7,0.00623,2e-05,0.28834]
[1778559913075,44.58,81154.82,233.7,0.0064,2e-05,0.29557]
[1778559913731,44.58,81154.82,233.7,0.0064,2e-05,0.29557]
[1778559914317,44.58,81154.82,233.7,0.0064,2e-05,0.29557]
[1778559918110,44.58,81158.94,233.7,0.0065,2e-05,0.29975]
[1778559920706,44.58,81162.79,233.7,0.0066,3e-05,0.30371]
[1778559922860,44.58,81163.11,233.7,0.00661,3e-05,0.30404]
[1778559928180,44.58,81166.63,233.7,0.0067,3e-05,0.30769]
[1778559932222,44.58,81166.51,233.7,0.0067,3e-05,0.30757]
[1778559932311,44.58,81166.56,233.7,0.00659,3e-05,0.30253]
[1778559938250,44.58,81166.27,233.7,0.00658,3e-05,0.30224]
[1778559943285,44.58,81166.13,233.7,0.00658,3e-05,0.30209]
[1778559948320,44.58,81163.49,233.7,0.00651,3e-05,0.29938]
[1778559953355,44.58,81163.78,233.7,0.00652,3e-05,0.29968]
[1778559961411,44.58,81164.62,233.7,0.00654,3e-05,0.30054]
[1778559966446,44.58,81164.9,233.7,0.00655,3e-05,0.30083]
[1778559972488,44.58,81161.05,233.7,0.00645,2e-05,0.2969]
[1778559977523,44.58,81158.62,233.7,0.00639,2e-05,0.29444]
[1778559979895,44.58,81158.89,233.7,0.0064,2e-05,0.29471]
[1778559981211,44.58,81158.79,233.7,0.00639,2e-05,0.29461]
[1778559981551,44.58,81166.01,233.7,0.00657,3e-05,0.30197]
[1778559982986,44.58,81166.01,233.7,0.00657,3e-05,0.30197]
[1778559984572,44.58,81173.02,233.7,0.00675,3e-05,0.30926]
[1778559986869,44.58,81175.75,233.7,0.00683,3e-05,0.31213]
[1778559987382,44.58,81175.75,233.7,0.00683,3e-05,0.31213]
[1778559987415,44.58,81186.41,233.7,0.00711,3e-05,0.32359]
[1778559991346,44.58,81185.14,233.7,0.00707,3e-05,0.3222]
[1778559991356,44.58,81184.68,233.7,0.00695,3e-05,0.31643]
[1778559992092,44.58,81184.68,233.7,0.00695,3e-05,0.31643]
[1778559994823,44.58,81180.74,233.7,0.00684,3e-05,0.31223]
[1778559995928,44.58,81180.0,233.7,0.00683,3e-05,0.31144]
[1778559999684,44.58,81190.44,233.7,0.0071,3e-05,0.32266]
[1778560003215,44.58,81189.21,233.7,0.00707,3e-05,0.32132]
[1778560003894,44.58,81189.87,233.7,0.00709,3e-05,0.32204]
[1778560005401,44.58,81190.3,233.7,0.0071,3e-05,0.3225]
[1778560006038,44.58,81190.58,233.7,0.00711,3e-05,0.32281]
[1778560007284,44.58,81190.58,233.7,0.00711,3e-05,0.32281]
[1778560007951,44.58,81190.57,233.7,0.00711,3e-05,0.3228]
[1778560010179,44.58,81191.44,233.7,0.00713,3e-05,0.32375]
[1778560010785,44.58,81191.42,233.7,0.00713,3e-05,0.32373]
[1778560015002,44.58,81191.14,233.7,0.00712,3e-05,0.32342]
[1778560015491,44.58,81191.14,233.7,0.00712,3e-05,0.32342]
[1778560018179,44.58,81191.85,233.7,0.00714,3e-05,0.3242]
[1778560018941,44.58,81191.57,233.7,0.00713,3e-05,0.32389]
[1778560023249,44.58,81194.09,233.7,0.0072,3e-05,0.32665]
[1778560023949,44.58,81195.64,233.7,0.00725,3e-05,0.32836]
[1778560027058,44.58,81197.04,233.7,0.00728,3e-05,0.32992]
[1778560027813,44.58,81196.82,233.7,0.00728,3e-05,0.32967]
[1778560029897,44.58,81202.17,233.7,0.00743,3e-05,0.33565]
[1778560031911,44.58,81197.36,233.7,0.00729,3e-05,0.33027]
[1778560034076,44.58,81196.33,233.7,0.00726,3e-05,0.32913]
[1778560034624,44.58,81196.21,233.7,0.00726,3e-05,0.329]
[1778560036834,44.58,81195.92,233.7,0.00725,3e-05,0.32867]
[1778560037567,44.58,81195.92,233.7,0.00725,3e-05,0.32867]
[1778560043710,44.58,81192.24,233.7,0.00715,3e-05,0.32462]
[1778560044351,44.58,81192.24,233.7,0.00715,3e-05,0.32462]
[1778560044369,44.58,81186.38,233.7,0.00699,3e-05,0.31826]
[1778560046819,44.58,81184.61,233.7,0.00695,3e-05,0.31635]
[1778560047311,44.58,81184.61,233.7,0.00695,3e-05,0.31635]
[1778560049965,44.58,81180.28,233.7,0.00683,3e-05,0.31174]
[1778560051048,44.58,81181.21,233.7,0.00675,3e-05,0.30754]
[1778560051692,44.58,81181.21,233.7,0.00675,3e-05,0.30754]
[1778560053824,44.58,81181.65,233.7,0.00676,3e-05,0.308]
[1778560054384,44.58,81181.65,233.7,0.00676,3e-05,0.308]
[1778560060354,44.58,81183.36,233.7,0.0068,3e-05,0.3098]
[1778560060409,44.58,81188.97,233.7,0.00695,3e-05,0.31577]
[1778560061098,44.58,81188.97,233.7,0.00695,3e-05,0.31577]
[1778560063985,44.58,81190.29,233.7,0.00699,3e-05,0.31719]
[1778560064064,44.58,81190.29,233.7,0.00699,3e-05,0.31719]
[1778560064678,44.58,81191.18,233.7,0.00701,3e-05,0.31815]
[1778560065291,44.58,81191.18,233.7,0.00701,3e-05,0.31815]
[1778560069882,44.58,81190.15,233.7,0.00698,3e-05,0.31704]
[1778560071081,44.58,81190.15,233.7,0.00698,3e-05,0.31704]
[1778560073336,44.58,81190.15,233.7,0.00698,3e-05,0.31704]
[1778560074139,44.58,81189.66,233.7,0.00697,3e-05,0.31651]
[1778560074881,44.58,81190.68,233.7,0.007,3e-05,0.31761]
[1778560075352,44.58,81190.68,233.7,0.007,3e-05,0.31761]
[1778560079411,44.58,81191.56,233.7,0.00702,3e-05,0.31856]
[1778560080099,44.58,81191.2,233.7,0.00701,3e-05,0.31817]
[1778560082862,44.58,81189.01,233.7,0.00695,3e-05,0.31581]
[1778560083207,44.58,81189.01,233.7,0.00695,3e-05,0.31581]
[1778560085028,44.58,81188.01,233.7,0.00693,3e-05,0.31474]
[1778560085583,44.58,81188.01,233.7,0.00693,3e-05,0.31474]
[1778560089346,44.58,81189.67,233.7,0.00697,3e-05,0.31652]
[1778560090052,44.58,81189.98,233.7,0.00698,3e-05,0.31685]
[1778560093072,44.58,81190.08,233.7,0.00698,3e-05,0.31696]
[1778560093761,44.58,81190.46,233.7,0.00699,3e-05,0.31737]
[1778560097362,44.58,81190.4,233.7,0.00699,3e-05,0.31731]
[1778560098226,44.58,81189.84,233.7,0.00697,3e-05,0.3167]
[1778560103441,44.58,81191.0,233.7,0.007,3e-05,0.31795]
[1778560106322,44.58,81191.07,233.7,0.00701,3e-05,0.31803]
[1778560106519,44.58,81191.07,233.7,0.00701,3e-05,0.31803]
[1778560107469,44.58,81200.06,233.7,0.00725,3e-05,0.32785]
[1778560111501,44.58,81199.13,233.7,0.00711,3e-05,0.32145]
[1778560116368,44.58,81198.82,233.7,0.0071,3e-05,0.32111]
[1778560117066,44.58,81198.91,233.7,0.0071,3e-05,0.32121]
[1778560124375,44.58,81198.91,233.7,0.0071,3e-05,0.32121]
[1778560125043,44.58,81199.42,233.7,0.00712,3e-05,0.32176]
[1778560130635,44.58,81199.35,233.7,0.00712,3e-05,0.32169]
[1778560134909,44.58,81199.85,233.7,0.00713,3e-05,0.32223]
[1778560135554,44.58,81199.85,233.7,0.00713,3e-05,0.32223]
[1778560140708,44.58,81201.6,233.7,0.00718,3e-05,0.32415]
[1778560142838,44.58,81201.56,233.7,0.00718,3e-05,0.32411]
[1778560143376,44.58,81201.56,233.7,0.00718,3e-05,0.32411]
[1778560144626,44.58,81200.96,233.7,0.00716,3e-05,0.32345]
[1778560145235,44.58,81200.54,233.7,0.00715,3e-05,0.32299]
[1778560149240,44.58,81199.32,233.7,0.00712,3e-05,0.32165]
[1778560150288,44.58,81198.93,233.7,0.0071,3e-05,0.32123]
[1778560151900,44.58,81196.76,233.7,0.00705,3e-05,0.31887]
[1778560152674,44.58,81196.76,233.7,0.00705,3e-05,0.31887]
[1778560156178,44.58,81196.33,233.7,0.00703,3e-05,0.3184]
[1778560156865,44.58,81196.41,233.7,0.00704,3e-05,0.31849]
[1778560158177,44.58,81196.22,233.7,0.00703,3e-05,0.31828]
[1778560158942,44.58,81196.43,233.7,0.00704,3e-05,0.31851]
[1778560159409,44.58,81196.43,233.7,0.00704,3e-05,0.31851]
[1778560160046,44.58,81195.88,233.7,0.00702,3e-05,0.31792]
[1778560162570,44.58,81196.33,233.7,0.00703,3e-05,0.3184]
[1778560163328,44.58,81196.12,233.7,0.00703,3e-05,0.31818]
[1778560164046,44.58,81196.29,233.7,0.00703,3e-05,0.31836]
[1778560164770,44.58,81196.46,233.7,0.00704,3e-05,0.31854]
[1778560167884,44.58,81196.23,233.7,0.00703,3e-05,0.3183]
[1778560168691,44.58,81196.23,233.7,0.00703,3e-05,0.3183]
[1778560169276,44.58,81196.58,233.7,0.00704,3e-05,0.31867]
[1778560170103,44.58,81196.33,233.7,0.00703,3e-05,0.3184]
[1778560171925,44.58,81194.79,233.7,0.00688,3e-05,0.31146]
[1778560173824,44.58,81194.72,233.7,0.00688,3e-05,0.31139]
[1778560174128,44.58,81194.72,233.7,0.00688,3e-05,0.31139]
[1778560175954,44.58,81189.56,233.7,0.00674,3e-05,0.30594]
[1778560180989,44.58,81188.98,233.7,0.00673,3e-05,0.30533]
[1778560183509,44.58,81188.28,233.7,0.00671,3e-05,0.3046]
[1778560184262,44.58,81188.28,233.7,0.00671,3e-05,0.3046]
[1778560185030,44.58,81187.77,233.7,0.0067,3e-05,0.30406]
[1778560185694,44.58,81187.77,233.7,0.0067,3e-05,0.30406]
[1778560186291,44.58,81187.99,233.7,0.0067,3e-05,0.30429]
[1778560187226,44.58,81187.95,233.7,0.0067,3e-05,0.30425]
[1778560187969,44.58,81187.44,233.7,0.00669,3e-05,0.30372]
[1778560188526,44.58,81187.44,233.7,0.00669,3e-05,0.30372]
[1778560189166,44.58,81187.67,233.7,0.00669,3e-05,0.30396]
[1778560189766,44.58,81187.49,233.7,0.00669,3e-05,0.30377]
[1778560192841,44.58,81187.17,233.7,0.00668,3e-05,0.30344]
[1778560194283,44.58,81187.38,233.7,0.00669,3e-05,0.30366]
[1778560201129,44.58,81188.21,233.7,0.00671,3e-05,0.30452]
[1778560204878,44.58,81187.96,233.7,0.0067,3e-05,0.30426]
[1778560205347,44.58,81187.96,233.7,0.0067,3e-05,0.30426]
[1778560212206,44.58,81188.66,233.7,0.00672,3e-05,0.30499]
[1778560215977,44.58,81187.85,233.7,0.0067,3e-05,0.30415]
[1778560216650,44.58,81187.85,233.7,0.0067,3e-05,0.30415]
[1778560218634,44.58,81184.18,233.7,0.0066,3e-05,0.30034]
[1778560219809,44.58,81183.66,233.7,0.00659,3e-05,0.2998]
[1778560224879,44.58,81182.97,233.7,0.00657,3e-05,0.29909]
[1778560225488,44.58,81182.97,233.7,0.00657,3e-05,0.29909]
[1778560231339,44.58,81182.11,233.7,0.00644,3e-05,0.29313]
[1778560234704,44.58,81182.23,233.7,0.00644,3e-05,0.29325]
[1778560235219,44.58,81182.74,233.7,0.00646,3e-05,0.29377]
[1778560240402,44.58,81186.41,233.7,0.00655,3e-05,0.29752]
[1778560245437,44.58,81182.94,233.7,0.00646,3e-05,0.29397]
[1778560246417,44.58,81182.94,233.7,0.00646,3e-05,0.29397]
[1778560247153,44.58,81183.41,233.7,0.00647,3e-05,0.29445]
[1778560249279,44.58,81183.51,233.7,0.00648,3e-05,0.29455]
[1778560250845,44.58,81183.41,233.7,0.00647,3e-05,0.29445]
[1778560253493,44.58,81188.72,233.7,0.00661,3e-05,0.2999]
[1778560254325,44.58,81188.72,233.7,0.00661,3e-05,0.2999]
[1778560255095,44.58,81188.92,233.7,0.00661,3e-05,0.3001]
[1778560256264,44.58,81188.92,233.7,0.00661,3e-05,0.3001]
[1778560257095,44.58,81188.54,233.7,0.00661,3e-05,0.29971]
[1778560259535,44.58,81194.12,233.7,0.00675,3e-05,0.30552]
[1778560260622,44.58,81194.12,233.7,0.00675,3e-05,0.30552]
[1778560261422,44.58,81195.51,233.7,0.00679,3e-05,0.30698]
[1778560264570,44.58,81200.65,233.7,0.00692,3e-05,0.31244]
[1778560266584,44.58,81205.2,233.7,0.00704,3e-05,0.31734]
[1778560268288,44.58,81204.89,233.7,0.00704,3e-05,0.317]
[1778560269389,44.58,81204.44,233.7,0.00702,3e-05,0.31651]
[1778560274640,44.58,81204.05,233.7,0.00701,3e-05,0.31609]
[1778560275996,44.58,81200.72,233.7,0.00692,3e-05,0.31251]
[1778560276411,44.58,81200.72,233.7,0.00692,3e-05,0.31251]
[1778560281064,44.58,81197.23,233.7,0.00683,3e-05,0.3088]
[1778560283421,44.58,81197.61,233.7,0.00684,3e-05,0.3092]
[1778560284159,44.58,81197.23,233.7,0.00683,3e-05,0.3088]
[1778560284877,44.58,81197.23,233.7,0.00683,3e-05,0.3088]
[1778560286097,44.58,81197.12,233.7,0.00683,3e-05,0.30868]
[1778560286691,44.58,81197.12,233.7,0.00683,3e-05,0.30868]
[1778560289797,44.58,81196.93,233.7,0.00682,3e-05,0.30848]
[1778560291056,44.58,81196.18,233.7,0.0068,3e-05,0.30769]
[1778560291759,44.58,81191.9,233.7,0.00658,3e-05,0.29804]
[1778560292560,44.58,81191.9,233.7,0.00658,3e-05,0.29804]
[1778560293260,44.58,81189.42,233.7,0.00652,3e-05,0.2955]
[1778560298081,44.58,81188.76,233.7,0.0065,3e-05,0.29482]
[1778560298797,44.58,81188.76,233.7,0.0065,3e-05,0.29482]
[1778560300880,44.58,81189.53,233.7,0.00652,3e-05,0.29561]
[1778560301703,44.58,81189.53,233.7,0.00652,3e-05,0.29561]
[1778560302461,44.58,81189.41,233.7,0.00652,3e-05,0.29549]
[1778560303365,44.58,81189.41,233.7,0.00652,3e-05,0.29549]
[1778560305340,44.58,81189.43,233.7,0.00652,3e-05,0.29551]
[1778560305888,44.58,81189.54,233.7,0.00652,3e-05,0.29562]
[1778560309431,44.58,81190.09,233.7,0.00653,3e-05,0.29618]
[1778560310049,44.58,81189.91,233.7,0.00653,3e-05,0.296]
[1778560313606,44.58,81190.12,233.7,0.00654,3e-05,0.29621]
[1778560314318,44.58,81190.12,233.7,0.00654,3e-05,0.29621]
[1778560315771,44.58,81190.07,233.7,0.00653,3e-05,0.29616]
[1778560316409,44.58,81190.5,233.7,0.00655,3e-05,0.2966]
[1778560317196,44.58,81190.45,233.7,0.00654,3e-05,0.29655]
[1778560317934,44.58,81190.31,233.7,0.00654,3e-05,0.29641]
[1778560322054,44.58,81189.54,233.7,0.00652,3e-05,0.29562]
[1778560323529,44.58,81190.18,233.7,0.00654,3e-05,0.29627]
[1778560328012,44.58,81195.17,233.7,0.00667,3e-05,0.30142]
[1778560330443,44.58,81195.67,233.7,0.00668,3e-05,0.30195]
[1778560331150,44.58,81198.26,233.7,0.00675,3e-05,0.30465]
[1778560339089,44.58,81197.32,233.7,0.00672,3e-05,0.30367]
[1778560343407,44.58,81196.46,233.7,0.0067,3e-05,0.30277]
[1778560344284,44.58,81196.48,233.7,0.0067,3e-05,0.30279]
[1778560344973,44.58,81196.73,233.7,0.00671,3e-05,0.30305]
[1778560345392,44.58,81196.73,233.7,0.00671,3e-05,0.30305]
[1778560346709,44.58,81196.26,233.7,0.00669,3e-05,0.30256]
[1778560347325,44.58,81197.06,233.7,0.00671,3e-05,0.3034]
[1778560347992,44.58,81197.06,233.7,0.00671,3e-05,0.3034]
[1778560348790,44.58,81197.06,233.7,0.00671,3e-05,0.3034]
[1778560351173,44.58,81197.2,233.7,0.00661,3e-05,0.29836]
[1778560352591,44.58,81197.2,233.7,0.00661,3e-05,0.29836]
[1778560353288,44.58,81196.95,233.7,0.0066,3e-05,0.2981]
[1778560354585,44.58,81197.31,233.7,0.00661,3e-05,0.29847]
[1778560355271,44.58,81197.81,233.7,0.00662,3e-05,0.29899]
[1778560361244,44.58,81194.93,233.7,0.00655,3e-05,0.29602]
[1778560366401,44.58,81195.58,233.7,0.00656,3e-05,0.29669]
[1778560367967,44.58,81195.61,233.7,0.00657,3e-05,0.29672]
[1778560373332,44.58,81192.36,233.7,0.00648,3e-05,0.29339]
[1778560375466,44.58,81192.17,233.7,0.00648,3e-05,0.2932]
[1778560376165,44.58,81192.17,233.7,0.00648,3e-05,0.2932]
[1778560378985,44.58,81193.12,233.7,0.0065,3e-05,0.29417]
[1778560379556,44.58,81193.12,233.7,0.0065,3e-05,0.29417]
[1778560386423,44.58,81193.6,233.7,0.00651,3e-05,0.29466]
[1778560386976,44.58,81193.6,233.7,0.00651,3e-05,0.29466]
[1778560387501,44.58,81193.6,233.7,0.00651,3e-05,0.29466]
[1778560394574,44.58,81194.09,233.7,0.00653,3e-05,0.29516]
[1778560395239,44.58,81194.71,233.7,0.00654,3e-05,0.2958]
[1778560396875,44.58,81194.02,233.7,0.00652,3e-05,0.29509]
[1778560397570,44.58,81193.41,233.7,0.00651,3e-05,0.29447]
[1778560398124,44.58,81193.29,233.7,0.00651,3e-05,0.29434]
[1778560400880,44.58,81193.08,233.7,0.0065,3e-05,0.29413]
[1778560404204,44.58,81193.28,233.7,0.00651,3e-05,0.29433]
[1778560404922,44.58,81193.28,233.7,0.00651,3e-05,0.29433]
[1778560408344,44.58,81190.98,233.7,0.00645,3e-05,0.29199]
[1778560409132,44.58,81190.92,233.7,0.00645,3e-05,0.29193]
[1778560410193,44.58,81191.94,233.7,0.00647,3e-05,0.29297]
[1778560411055,44.58,81191.45,233.7,0.00646,3e-05,0.29247]
[1778560411704,44.58,81191.45,233.7,0.00646,3e-05,0.29247]
[1778560411805,44.58,81191.67,233.7,0.00636,2e-05,0.28762]
[1778560412415,44.58,81191.67,233.7,0.00636,2e-05,0.28762]
[1778560413178,44.58,81191.62,233.7,0.00635,2e-05,0.28757]
[1778560413880,44.58,81191.62,233.7,0.00635,2e-05,0.28757]
[1778560417221,44.58,81190.98,233.7,0.00634,2e-05,0.28693]
[1778560418813,44.58,81191.27,233.7,0.00635,2e-05,0.28722]
[1778560419260,44.58,81191.27,233.7,0.00635,2e-05,0.28722]
[1778560419895,44.58,81191.27,233.7,0.00635,2e-05,0.28722]
[1778560421393,44.58,81191.54,233.7,0.00635,2e-05,0.28749]
[1778560423798,44.58,81191.69,233.7,0.00636,2e-05,0.28764]
[1778560424448,44.58,81190.32,233.7,0.00632,2e-05,0.28627]
[1778560425168,44.58,81191.65,233.7,0.00636,2e-05,0.2876]
[1778560425883,44.58,81191.65,233.7,0.00636,2e-05,0.2876]
[1778560426367,44.58,81191.72,233.7,0.00636,2e-05,0.28767]
[1778560427046,44.58,81190.92,233.7,0.00634,2e-05,0.28687]
[1778560427849,44.58,81190.92,233.7,0.00634,2e-05,0.28687]
[1778560428314,44.58,81191.02,233.7,0.00634,2e-05,0.28697]
[1778560429026,44.58,81190.98,233.7,0.00634,2e-05,0.28693]
[1778560434208,44.58,81190.98,233.7,0.00634,2e-05,0.28693]
[1778560435328,44.58,81190.97,233.7,0.00634,2e-05,0.28692]
[1778560437554,44.58,81190.97,233.7,0.00634,2e-05,0.28692]
[1778560438287,44.58,81190.97,233.7,0.00634,2e-05,0.28692]
[1778560443786,44.58,81186.95,233.7,0.00624,2e-05,0.28292]
[1778560443959,44.58,81186.95,233.7,0.00624,2e-05,0.28292]
[1778560443973,44.58,81186.95,233.7,0.00624,2e-05,0.28292]
[1778560444003,44.58,81186.35,233.7,0.00622,2e-05,0.28232]
[1778560445704,44.58,81182.74,233.7,0.00614,2e-05,0.27877]
[1778560447636,44.58,81182.34,233.7,0.00613,2e-05,0.27838]
[1778560448901,44.58,81181.68,233.7,0.00611,2e-05,0.27774]
[1778560449366,44.58,81181.76,233.7,0.00611,2e-05,0.27782]
[1778560456081,44.58,81181.9,233.7,0.00612,2e-05,0.27795]
[1778560456642,44.58,81181.9,233.7,0.00612,2e-05,0.27795]
[1778560465334,44.58,81182.42,233.7,0.00613,2e-05,0.27846]
[1778560465972,44.58,81182.42,233.7,0.00613,2e-05,0.27846]
[1778560468511,44.58,81181.66,233.7,0.00611,2e-05,0.27772]
[1778560469268,44.58,81181.78,233.7,0.00611,2e-05,0.27784]
[1778560470432,44.58,81181.72,233.7,0.00611,2e-05,0.27778]
[1778560471012,44.58,81179.93,233.7,0.00596,2e-05,0.27116]
[1778560471054,44.58,81179.93,233.7,0.00596,2e-05,0.27116]
[1778560477054,44.58,81179.03,233.7,0.00594,2e-05,0.2703]
[1778560478312,44.58,81179.03,233.7,0.00594,2e-05,0.2703]
[1778560481019,44.58,81178.6,233.7,0.00593,2e-05,0.26989]
[1778560485059,44.58,81179.46,233.7,0.00595,2e-05,0.27071]
[1778560485924,44.58,81179.46,233.7,0.00595,2e-05,0.27071]
[1778560486117,44.58,81184.6,233.7,0.00608,2e-05,0.27566]
[1778560487124,44.58,81191.19,233.7,0.00624,2e-05,0.28212]
[1778560490855,44.58,81190.34,233.7,0.00622,2e-05,0.28128]
[1778560492963,44.58,81190.05,233.7,0.00621,2e-05,0.28099]
[1778560494999,44.58,81191.4,233.7,0.00624,2e-05,0.28233]
[1778560495581,44.58,81192.13,233.7,0.00626,2e-05,0.28305]
[1778560501565,44.58,81194.65,233.7,0.00632,2e-05,0.28556]
[1778560501682,44.58,81194.65,233.7,0.00632,2e-05,0.28556]
[1778560502682,44.58,81194.65,233.7,0.00632,2e-05,0.28556]
[1778560502756,44.58,81188.07,233.7,0.00616,2e-05,0.27905]
[1778560503452,44.58,81188.07,233.7,0.00616,2e-05,0.27905]
[1778560504090,44.58,81185.95,233.7,0.00611,2e-05,0.27697]
[1778560504724,44.58,81185.95,233.7,0.00611,2e-05,0.27697]
[1778560505221,44.58,81185.46,233.7,0.0061,2e-05,0.2765]
[1778560505949,44.58,81185.46,233.7,0.0061,2e-05,0.2765]
[1778560507411,44.58,81188.13,233.7,0.00616,2e-05,0.27911]
[1778560508285,44.58,81189.15,233.7,0.00619,2e-05,0.28011]
[1778560514874,44.58,81187.22,233.7,0.00614,2e-05,0.27821]
[1778560515362,44.58,81187.22,233.7,0.00614,2e-05,0.27821]
[1778560517931,44.58,81186.82,233.7,0.00613,2e-05,0.27782]
[1778560518440,44.58,81186.92,233.7,0.00613,2e-05,0.27792]
[1778560524385,44.58,81189.41,233.7,0.00619,2e-05,0.28036]
[1778560525415,44.58,81189.41,233.7,0.00619,2e-05,0.28036]
[1778560526223,44.58,81189.59,233.7,0.0062,2e-05,0.28054]
[1778560526951,44.58,81189.59,233.7,0.0062,2e-05,0.28054]
[1778560527547,44.58,81189.76,233.7,0.0062,2e-05,0.28071]
[1778560531434,44.58,81189.0,233.7,0.00608,2e-05,0.27501]
[1778560533133,44.58,81188.65,233.7,0.00607,2e-05,0.27467]
[1778560533725,44.58,81188.65,233.7,0.00607,2e-05,0.27467]
[1778560535462,44.58,81195.36,233.7,0.00623,2e-05,0.28124]
[1778560538251,44.58,81195.61,233.7,0.00624,2e-05,0.28149]
[1778560539057,44.58,81195.61,233.7,0.00624,2e-05,0.28149]
[1778560540433,44.58,81195.48,233.7,0.00623,2e-05,0.28136]
[1778560541196,44.58,81193.26,233.7,0.00618,2e-05,0.27917]
[1778560542877,44.58,81194.32,233.7,0.00621,2e-05,0.28022]
[1778560543401,44.58,81194.34,233.7,0.00621,2e-05,0.28024]
[1778560544051,44.58,81194.34,233.7,0.00621,2e-05,0.28024]
[1778560544782,44.58,81194.24,233.7,0.0062,2e-05,0.28014]
[1778560546620,44.58,81193.85,233.7,0.00619,2e-05,0.27975]
[1778560547712,44.58,81193.73,233.7,0.00619,2e-05,0.27963]
[1778560547813,44.58,81199.34,233.7,0.00633,3e-05,0.2852]
[1778560549673,44.58,81203.02,233.7,0.00642,3e-05,0.2889]
[1778560550218,44.58,81202.53,233.7,0.00641,3e-05,0.28841]
[1778560550987,44.58,81202.53,233.7,0.00641,3e-05,0.28841]
[1778560552883,44.58,81201.14,233.7,0.00638,3e-05,0.28701]
[1778560553623,44.58,81201.89,233.7,0.00639,3e-05,0.28776]
[1778560554367,44.58,81202.1,233.7,0.0064,3e-05,0.28798]
[1778560555821,44.58,81202.1,233.7,0.0064,3e-05,0.28798]
[1778560557445,44.58,81201.96,233.7,0.0064,3e-05,0.28783]
[1778560558124,44.58,81201.96,233.7,0.0064,3e-05,0.28783]
[1778560558141,44.58,81201.96,233.7,0.0064,3e-05,0.28783]
[1778560559630,44.58,81207.28,233.7,0.00653,3e-05,0.29324]
[1778560560166,44.58,81207.28,233.7,0.00653,3e-05,0.29324]
[1778560561003,44.58,81207.28,233.7,0.00653,3e-05,0.29324]
[1778560563069,44.58,81206.73,233.7,0.00652,3e-05,0.29268]
[1778560563789,44.58,81206.77,233.7,0.00652,3e-05,0.29272]
[1778560566631,44.58,81208.25,233.7,0.00656,3e-05,0.29424]
[1778560567246,44.58,81208.49,233.7,0.00656,3e-05,0.29448]
[1778560571922,44.58,81208.49,233.7,0.00656,3e-05,0.29448]
[1778560572400,44.58,81208.55,233.7,0.00656,3e-05,0.29454]
[1778560573736,44.58,81218.28,233.7,0.00682,3e-05,0.30469]
[1778560576417,44.58,81220.9,233.7,0.00689,3e-05,0.30747]
[1778560577075,44.58,81220.9,233.7,0.00689,3e-05,0.30747]
[1778560580734,44.58,81223.76,233.7,0.00697,3e-05,0.31053]
[1778560581204,44.58,81223.8,233.7,0.00697,3e-05,0.31057]
[1778560583469,44.58,81226.35,233.7,0.00704,3e-05,0.31332]
[1778560584125,44.58,81226.35,233.7,0.00704,3e-05,0.31332]
[1778560590437,44.58,81222.8,233.7,0.00694,3e-05,0.3095]
[1778560591144,44.58,81222.8,233.7,0.00694,3e-05,0.3095]
[1778560591944,44.58,81222.8,233.7,0.00694,3e-05,0.3095]
[1778560592044,44.58,81222.55,233.7,0.00682,3e-05,0.30389]
[1778560592460,44.58,81222.55,233.7,0.00682,3e-05,0.30389]
[1778560597060,44.58,81222.57,233.7,0.00682,3e-05,0.30391]
[1778560597741,44.58,81223.24,233.7,0.00684,3e-05,0.30462]
[1778560598327,44.58,81222.64,233.7,0.00682,3e-05,0.30399]
[1778560600224,44.58,81223.17,233.7,0.00683,3e-05,0.30455]
[1778560601400,44.58,81222.9,233.7,0.00683,3e-05,0.30426]
[1778560602005,44.58,81222.9,233.7,0.00683,3e-05,0.30426]
[1778560604396,44.58,81222.71,233.7,0.00682,3e-05,0.30406]
[1778560606929,44.58,81222.68,233.7,0.00682,3e-05,0.30403]
[1778560612006,44.58,81223.17,233.7,0.00683,3e-05,0.30455]
[1778560617050,44.58,81221.77,233.7,0.0068,3e-05,0.30307]
[1778560618038,44.58,81221.77,233.7,0.0068,3e-05,0.30307]
[1778560618683,44.58,81221.01,233.7,0.00678,3e-05,0.30227]
[1778560620173,44.58,81221.74,233.7,0.0068,3e-05,0.30304]
[1778560621271,44.58,81221.83,233.7,0.0068,3e-05,0.30313]
[1778560625397,44.58,81222.13,233.7,0.00681,3e-05,0.30345]
[1778560626062,44.58,81222.13,233.7,0.00681,3e-05,0.30345]
[1778560629437,44.58,81224.07,233.7,0.00686,3e-05,0.3055]
[1778560630801,44.58,81224.82,233.7,0.00688,3e-05,0.3063]
[1778560636196,44.58,81227.41,233.7,0.00695,3e-05,0.30907]
[1778560641231,44.58,81227.11,233.7,0.00694,3e-05,0.30874]
[1778560642902,44.58,81227.11,233.7,0.00694,3e-05,0.30874]
[1778560643662,44.58,81226.43,233.7,0.00692,3e-05,0.30802]
[1778560646253,44.58,81225.34,233.7,0.00689,3e-05,0.30685]
[1778560646955,44.58,81225.34,233.7,0.00689,3e-05,0.30685]
[1778560647505,44.58,81225.42,233.7,0.00689,3e-05,0.30694]
[1778560648240,44.58,81226.07,233.7,0.00691,3e-05,0.30763]
[1778560649494,44.58,81227.32,233.7,0.00695,3e-05,0.30897]
[1778560650199,44.58,81227.32,233.7,0.00695,3e-05,0.30897]
[1778560650980,44.58,81230.46,233.7,0.00703,3e-05,0.31235]
[1778560651080,44.58,81231.15,233.7,0.00693,3e-05,0.30769]
[1778560651565,44.58,81231.15,233.7,0.00693,3e-05,0.30769]
[1778560656735,44.58,81232.55,233.7,0.00697,3e-05,0.30919]
[1778560657492,44.58,81233.03,233.7,0.00698,3e-05,0.3097]
[1778560659381,44.58,81233.29,233.7,0.00699,3e-05,0.30998]
[1778560659569,44.58,81233.29,233.7,0.00699,3e-05,0.30998]
[1778560661513,44.58,81234.72,233.7,0.00703,3e-05,0.31153]
[1778560662281,44.58,81235.56,233.7,0.00705,3e-05,0.31244]
[1778560666654,44.58,81235.75,233.7,0.00706,3e-05,0.31264]
[1778560667885,44.58,81234.7,233.7,0.00703,3e-05,0.31151]
[1778560674104,44.58,81233.41,233.7,0.00699,3e-05,0.31011]
[1778560675333,44.58,81233.15,233.7,0.00699,3e-05,0.30983]
[1778560676408,44.58,81232.96,233.7,0.00698,3e-05,0.30963]
[1778560677233,44.58,81229.58,233.7,0.00689,3e-05,0.30601]
[1778560678272,44.58,81228.6,233.7,0.00686,3e-05,0.30497]
[1778560678593,44.58,81228.6,233.7,0.00686,3e-05,0.30497]
[1778560680320,44.58,81227.57,233.7,0.00684,3e-05,0.30387]
[1778560681065,44.58,81227.57,233.7,0.00684,3e-05,0.30387]
[1778560687557,44.58,81231.31,233.7,0.00694,3e-05,0.30786]
[1778560688967,44.58,81231.31,233.7,0.00694,3e-05,0.30786]
[1778560689462,44.58,81229.89,233.7,0.0069,3e-05,0.30634]
[1778560691356,44.58,81230.26,233.7,0.00691,3e-05,0.30673]
[1778560691968,44.58,81230.26,233.7,0.00691,3e-05,0.30673]
[1778560695160,44.58,81230.19,233.7,0.00691,3e-05,0.30666]
[1778560695801,44.58,81230.19,233.7,0.00691,3e-05,0.30666]
[1778560699988,44.58,81229.83,233.7,0.0069,3e-05,0.30628]
[1778560700514,44.58,81227.9,233.7,0.00684,3e-05,0.30422]
[1778560703669,44.58,81231.92,233.7,0.00695,3e-05,0.30851]
[1778560709711,44.58,81236.59,233.7,0.00708,3e-05,0.31356]
[1778560713739,44.58,81237.22,233.7,0.00698,3e-05,0.30879]
[1778560719059,44.58,81235.47,233.7,0.00693,3e-05,0.30691]
[1778560720244,44.58,81235.44,233.7,0.00693,3e-05,0.30688]
[1778560723949,44.58,81234.89,233.7,0.00692,3e-05,0.30629]
[1778560725173,44.58,81235.07,233.7,0.00692,3e-05,0.30649]
[1778560727075,44.58,81235.12,233.7,0.00692,3e-05,0.30654]
[1778560727492,44.58,81234.96,233.7,0.00692,3e-05,0.30637]
[1778560732872,44.58,81230.38,233.7,0.00679,3e-05,0.30151]
[1778560737563,44.58,81230.82,233.7,0.00681,3e-05,0.30197]
[1778560738828,44.58,81232.79,233.7,0.00686,3e-05,0.30406]
[1778560739385,44.58,81232.7,233.7,0.00686,3e-05,0.30396]
[1778560740081,44.58,81232.7,233.7,0.00686,3e-05,0.30396]
[1778560745087,44.58,81232.06,233.7,0.00684,3e-05,0.30328]
[1778560745725,44.58,81232.06,233.7,0.00684,3e-05,0.30328]
[1778560750999,44.58,81232.04,233.7,0.00684,3e-05,0.30326]
[1778560752732,44.58,81232.48,233.7,0.00685,3e-05,0.30373]
[1778560752777,44.58,81232.48,233.7,0.00685,3e-05,0.30373]
[1778560753923,44.58,81235.48,233.7,0.00693,3e-05,0.30692]
[1778560754479,44.58,81239.21,233.7,0.00703,3e-05,0.31094]
[1778560755259,44.58,81239.21,233.7,0.00703,3e-05,0.31094]
[1778560755908,44.58,81238.32,233.7,0.00701,3e-05,0.30998]
[1778560756293,44.58,81238.32,233.7,0.00701,3e-05,0.30998]
[1778560757024,44.58,81238.39,233.7,0.00701,3e-05,0.31005]
[1778560758510,44.58,81238.58,233.7,0.00702,3e-05,0.31026]
[1778560759159,44.58,81238.58,233.7,0.00702,3e-05,0.31026]
[1778560765467,44.58,81240.42,233.7,0.00707,3e-05,0.31225]
[1778560766068,44.58,81240.42,233.7,0.00707,3e-05,0.31225]
[1778560768048,44.58,81241.86,233.7,0.00711,3e-05,0.31382]
[1778560768670,44.58,81241.43,233.7,0.0071,3e-05,0.31335]
[1778560770133,44.58,81246.12,233.7,0.00723,3e-05,0.31849]
[1778560771559,44.58,81250.37,233.7,0.00723,3e-05,0.31763]
[1778560772263,44.58,81250.37,233.7,0.00723,3e-05,0.31763]
[1778560774382,44.58,81249.59,233.7,0.0072,3e-05,0.31677]
[1778560775164,44.58,81249.59,233.7,0.0072,3e-05,0.31677]
[1778560775895,44.58,81248.81,233.7,0.00718,3e-05,0.31591]
[1778560776384,44.58,81248.9,233.7,0.00718,3e-05,0.31601]
[1778560778443,44.58,81252.23,233.7,0.00728,3e-05,0.31968]
[1778560779163,44.58,81252.23,233.7,0.00728,3e-05,0.31968]
[1778560785975,44.58,81254.55,233.7,0.00735,3e-05,0.32227]
[1778560786458,44.58,81254.58,233.7,0.00735,3e-05,0.3223]
[1778560792293,44.58,81255.25,233.7,0.00737,3e-05,0.32305]
[1778560793477,44.58,81255.32,233.7,0.00737,3e-05,0.32313]
[1778560794027,44.58,81255.32,233.7,0.00737,3e-05,0.32313]
[1778560795934,44.58,81254.86,233.7,0.00735,3e-05,0.32261]
[1778560796562,44.58,81255.37,233.7,0.00737,3e-05,0.32318]
[1778560803221,44.58,81255.31,233.7,0.00737,3e-05,0.32312]
[1778560803967,44.58,81255.27,233.7,0.00737,3e-05,0.32307]
[1778560805980,44.58,81255.52,233.7,0.00737,3e-05,0.32335]
[1778560806617,44.58,81255.96,233.7,0.00739,3e-05,0.32384]
[1778560807275,44.58,81255.96,233.7,0.00739,3e-05,0.32384]
[1778560808607,44.58,81255.18,233.7,0.00736,3e-05,0.32297]
[1778560812466,44.58,81255.75,233.7,0.00738,3e-05,0.32361]
[1778560813097,44.58,81255.75,233.7,0.00738,3e-05,0.32361]
[1778560817859,44.58,81255.79,233.7,0.00738,3e-05,0.32365]
[1778560819182,44.58,81256.19,233.7,0.00739,3e-05,0.3241]
[1778560820473,44.58,81255.97,233.7,0.00739,3e-05,0.32386]
[1778560820962,44.58,81255.97,233.7,0.00739,3e-05,0.32386]
[1778560821496,44.58,81260.06,233.7,0.00751,3e-05,0.32847]
[1778560827021,44.58,81260.31,233.7,0.00751,3e-05,0.32875]
[1778560827650,44.58,81258.19,233.7,0.00745,3e-05,0.32635]
[1778560828901,44.58,81258.19,233.7,0.00745,3e-05,0.32635]
[1778560829788,44.58,81258.51,233.7,0.00746,3e-05,0.32671]
[1778560832574,44.58,81259.09,233.7,0.00735,3e-05,0.32171]
[1778560834751,44.58,81259.63,233.7,0.00737,3e-05,0.32231]
[1778560835326,44.58,81259.63,233.7,0.00737,3e-05,0.32231]
[1778560840248,44.58,81258.7,233.7,0.00734,3e-05,0.32128]
[1778560840937,44.58,81258.8,233.7,0.00734,3e-05,0.32139]
[1778560846672,44.58,81258.19,233.7,0.00733,3e-05,0.32071]
[1778560847608,44.58,81258.19,233.7,0.00733,3e-05,0.32071]
[1778560848355,44.58,81258.19,233.7,0.00733,3e-05,0.32071]
[1778560849478,44.58,81258.04,233.7,0.00732,3e-05,0.32054]
[1778560850251,44.58,81258.04,233.7,0.00732,3e-05,0.32054]
[1778560853648,44.58,81257.04,233.7,0.00729,3e-05,0.31943]
[1778560854847,44.58,81256.47,233.7,0.00728,3e-05,0.31879]
[1778560855415,44.58,81256.47,233.7,0.00728,3e-05,0.31879]
[1778560856072,44.58,81256.47,233.7,0.00728,3e-05,0.31879]
[1778560856666,44.58,81255.51,233.7,0.00725,3e-05,0.31773]
[1778560857414,44.58,81255.51,233.7,0.00725,3e-05,0.31773]
[1778560858708,44.58,81255.51,233.7,0.00725,3e-05,0.31773]
[1778560859334,44.58,81255.51,233.7,0.00725,3e-05,0.31773]
[1778560863402,44.58,81255.7,233.7,0.00725,3e-05,0.31794]
[1778560864052,44.58,81255.18,233.7,0.00724,3e-05,0.31737]
[1778560864662,44.58,81254.66,233.7,0.00722,3e-05,0.31679]
[1778560866109,44.58,81254.25,233.7,0.00721,3e-05,0.31634]
[1778560870869,44.58,81255.3,233.7,0.00724,3e-05,0.3175]
[1778560873243,44.58,81255.13,233.7,0.00724,3e-05,0.31731]
[1778560873979,44.58,81255.13,233.7,0.00724,3e-05,0.31731]
[1778560875140,44.58,81254.98,233.7,0.00723,3e-05,0.31714]
[1778560878358,44.58,81254.93,233.7,0.00723,3e-05,0.31709]
[1778560879089,44.58,81254.63,233.7,0.00722,3e-05,0.31676]
[1778560880450,44.58,81254.98,233.7,0.00723,3e-05,0.31714]
[1778560880929,44.58,81254.98,233.7,0.00723,3e-05,0.31714]
[1778560881921,44.58,81250.76,233.7,0.00711,3e-05,0.31251]
[1778560883901,44.58,81250.52,233.7,0.00711,3e-05,0.31225]
[1778560884477,44.58,81248.81,233.7,0.00706,3e-05,0.31039]
[1778560888331,44.58,81246.27,233.7,0.00699,3e-05,0.30765]
[1778560889109,44.58,81248.51,233.7,0.00705,3e-05,0.31007]
[1778560891992,44.58,81249.44,233.7,0.00696,3e-05,0.3056]
[1778560897029,44.58,81249.26,233.7,0.00695,3e-05,0.3054]
[1778560901135,44.58,81248.31,233.7,0.00692,3e-05,0.30439]
[1778560901810,44.58,81248.15,233.7,0.00692,3e-05,0.30421]
[1778560902955,44.58,81247.33,233.7,0.0069,3e-05,0.30334]
[1778560905030,44.58,81247.69,233.7,0.00691,3e-05,0.30372]
[1778560908016,44.58,81247.7,233.7,0.00691,3e-05,0.30373]
[1778560908418,44.58,81247.7,233.7,0.00691,3e-05,0.30373]
[1778560914187,44.58,81248.22,233.7,0.00692,3e-05,0.30429]
[1778560914900,44.58,81249.2,233.7,0.00695,3e-05,0.30534]
[1778560915399,44.58,81249.2,233.7,0.00695,3e-05,0.30534]
[1778560916043,44.58,81251.41,233.7,0.00701,3e-05,0.30772]
[1778560921196,44.58,81248.93,233.7,0.00694,3e-05,0.30505]
[1778560925004,44.58,81246.22,233.7,0.00687,3e-05,0.30216]
[1778560926606,44.58,81245.15,233.7,0.00684,3e-05,0.30102]
[1778560930322,44.58,81245.29,233.7,0.00684,3e-05,0.30117]
[1778560931754,44.58,81245.2,233.7,0.00684,3e-05,0.30107]
[1778560937350,44.58,81245.02,233.7,0.00684,3e-05,0.30088]
[1778560938182,44.58,81244.21,233.7,0.00681,3e-05,0.30003]
[1778560938872,44.58,81243.94,233.7,0.00681,3e-05,0.29974]
[1778560939426,44.58,81243.94,233.7,0.00681,3e-05,0.29974]
[1778560940637,44.58,81244.63,233.7,0.00682,3e-05,0.30047]
[1778560942895,44.58,81246.94,233.7,0.00689,3e-05,0.30292]
[1778560947628,44.58,81246.95,233.7,0.00689,3e-05,0.30293]
[1778560948435,44.58,81246.95,233.7,0.00689,3e-05,0.30293]
[1778560950838,44.58,81247.47,233.7,0.0069,3e-05,0.30349]
[1778560951296,44.58,81247.47,233.7,0.0069,3e-05,0.30349]
[1778560951406,44.58,81247.12,233.7,0.00677,3e-05,0.29771]
[1778560953081,44.58,81248.87,233.7,0.00682,3e-05,0.29956]
[1778560953724,44.58,81248.27,233.7,0.0068,3e-05,0.29893]
[1778560959018,44.58,81245.81,233.7,0.00674,3e-05,0.29634]
[1778560959580,44.58,81245.81,233.7,0.00674,3e-05,0.29634]
[1778560964600,44.58,81248.45,233.7,0.00681,3e-05,0.29912]
[1778560965153,44.58,81248.45,233.7,0.00681,3e-05,0.29912]
[1778560966458,44.58,81247.87,233.7,0.00679,3e-05,0.2985]
[1778560967100,44.58,81248.97,233.7,0.00682,3e-05,0.29967]
[1778560969167,44.58,81249.18,233.7,0.00683,3e-05,0.29989]
[1778560969836,44.58,81249.9,233.7,0.00685,3e-05,0.30065]
[1778560972724,44.58,81248.51,233.7,0.00681,3e-05,0.29918]
[1778560973449,44.58,81248.51,233.7,0.00681,3e-05,0.29918]
[1778560975287,44.58,81247.8,233.7,0.00679,3e-05,0.29843]
[1778560975995,44.58,81247.83,233.7,0.00679,3e-05,0.29846]
[1778560978151,44.58,81247.06,233.7,0.00677,3e-05,0.29765]
[1778560978959,44.58,81247.18,233.7,0.00677,3e-05,0.29778]
[1778560981808,44.58,81248.57,233.7,0.00681,3e-05,0.29924]
[1778560982345,44.58,81248.57,233.7,0.00681,3e-05,0.29924]
[1778560985792,44.58,81249.81,233.7,0.00685,3e-05,0.30055]
[1778560986343,44.58,81249.81,233.7,0.00685,3e-05,0.30055]
[1778560988664,44.58,81248.26,233.7,0.0068,3e-05,0.29892]
[1778560989503,44.58,81248.26,233.7,0.0068,3e-05,0.29892]
[1778560990871,44.58,81249.18,233.7,0.00683,3e-05,0.29989]
[1778560991633,44.58,81249.49,233.7,0.00684,3e-05,0.30022]
[1778560992596,44.58,81248.77,233.7,0.00682,3e-05,0.29945]
[1778560993935,44.58,81246.6,233.7,0.00676,3e-05,0.29717]
[1778560995958,44.58,81246.42,233.7,0.00675,3e-05,0.29698]
[1778560996414,44.58,81246.42,233.7,0.00675,3e-05,0.29698]
[1778560997141,44.58,81246.49,233.7,0.00676,3e-05,0.29705]
[1778560998017,44.58,81246.35,233.7,0.00675,3e-05,0.2969]
[1778560999642,44.58,81247.8,233.7,0.00679,3e-05,0.29843]
[1778561000327,44.58,81247.8,233.7,0.00679,3e-05,0.29843]
[1778561000926,44.58,81248.82,233.7,0.00682,3e-05,0.29951]
[1778561002925,44.58,81248.66,233.7,0.00681,3e-05,0.29934]
[1778561009576,44.58,81249.14,233.7,0.00683,3e-05,0.29985]
[1778561010338,44.58,81249.14,233.7,0.00683,3e-05,0.29985]
[1778561011905,44.58,81248.26,233.7,0.0068,3e-05,0.29892]
[1778561012009,44.58,81248.26,233.7,0.00668,3e-05,0.29354]
[1778561012703,44.58,81248.26,233.7,0.00668,3e-05,0.29354]
[1778561017870,44.58,81248.75,233.7,0.0067,3e-05,0.29406]
[1778561022905,44.58,81249.96,233.7,0.00673,3e-05,0.29532]
[1778561024807,44.58,81248.62,233.7,0.00669,3e-05,0.29392]
[1778561025554,44.58,81248.62,233.7,0.00669,3e-05,0.29392]
[1778561026818,44.58,81248.7,233.7,0.0067,3e-05,0.294]
[1778561027395,44.58,81248.7,233.7,0.0067,3e-05,0.294]
[1778561029937,44.58,81248.85,233.7,0.0067,3e-05,0.29416]
[1778561030471,44.58,81248.85,233.7,0.0067,3e-05,0.29416]
[1778561032881,44.58,81248.16,233.7,0.00668,3e-05,0.29344]
[1778561034332,44.58,81248.07,233.7,0.00668,3e-05,0.29335]
[1778561038009,44.58,81247.71,233.7,0.00667,3e-05,0.29297]
[1778561038123,44.58,81241.9,233.7,0.00652,3e-05,0.28698]
[1778561038601,44.58,81241.9,233.7,0.00652,3e-05,0.28698]
[1778561039890,44.58,81238.89,233.7,0.00644,3e-05,0.28392]
[1778561039925,44.58,81238.89,233.7,0.00644,3e-05,0.28392]
[1778561041032,44.58,81234.27,233.7,0.00632,3e-05,0.27927]
[1778561045595,44.58,81231.91,233.7,0.00626,3e-05,0.27692]
[1778561046291,44.58,81231.57,233.7,0.00625,3e-05,0.27658]
[1778561052109,44.58,81228.86,233.7,0.00618,2e-05,0.2739]
[1778561055293,44.58,81228.86,233.7,0.00618,2e-05,0.2739]
[1778561056029,44.58,81228.78,233.7,0.00618,2e-05,0.27383]
[1778561059333,44.58,81228.63,233.7,0.00618,2e-05,0.27368]
[1778561060140,44.58,81226.17,233.7,0.00612,2e-05,0.27127]
[1778561063567,44.58,81225.75,233.7,0.00611,2e-05,0.27086]
[1778561064201,44.58,81225.75,233.7,0.00611,2e-05,0.27086]
[1778561069228,44.58,81224.05,233.7,0.00606,2e-05,0.26921]
[1778561072249,44.58,81224.09,233.7,0.00596,2e-05,0.26425]
[1778561073898,44.58,81224.02,233.7,0.00595,2e-05,0.26418]
[1778561074341,44.58,81224.02,233.7,0.00595,2e-05,0.26418]
[1778561077131,44.58,81224.07,233.7,0.00595,2e-05,0.26423]
[1778561077967,44.58,81223.19,233.7,0.00593,2e-05,0.26339]
[1778561083326,44.58,81224.56,233.7,0.00597,2e-05,0.2647]
[1778561088361,44.58,81224.44,233.7,0.00596,2e-05,0.26458]
[1778561092823,44.58,81224.37,233.7,0.00596,2e-05,0.26451]
[1778561093591,44.58,81224.37,233.7,0.00596,2e-05,0.26451]
[1778561102072,44.58,81226.3,233.7,0.00601,2e-05,0.26637]
[1778561102905,44.58,81226.3,233.7,0.00601,2e-05,0.26637]
[1778561107613,44.58,81229.39,233.7,0.00608,2e-05,0.26936]
[1778561108246,44.58,81233.01,233.7,0.00617,3e-05,0.27289]
[1778561108969,44.58,81233.46,233.7,0.00619,3e-05,0.27333]
[1778561109633,44.58,81233.46,233.7,0.00619,3e-05,0.27333]
[1778561113538,44.58,81240.08,233.7,0.00635,3e-05,0.27991]
[1778561115491,44.58,81241.2,233.7,0.00638,3e-05,0.28104]
[1778561116325,44.58,81241.02,233.7,0.00638,3e-05,0.28086]
[1778561117911,44.58,81242.21,233.7,0.00641,3e-05,0.28206]
[1778561118175,44.58,81242.21,233.7,0.00641,3e-05,0.28206]
[1778561119580,44.58,81245.97,233.7,0.00651,3e-05,0.28587]
[1778561120972,44.58,81248.24,233.7,0.00657,3e-05,0.2882]
[1778561122851,44.58,81248.73,233.7,0.00658,3e-05,0.2887]
[1778561123476,44.58,81248.73,233.7,0.00658,3e-05,0.2887]
[1778561124242,44.58,81248.73,233.7,0.00658,3e-05,0.2887]
[1778561126700,44.58,81249.14,233.7,0.00659,3e-05,0.28913]
[1778561127236,44.58,81249.14,233.7,0.00659,3e-05,0.28913]
[1778561129798,44.58,81249.44,233.7,0.0066,3e-05,0.28944]
[1778561130405,44.58,81249.44,233.7,0.0066,3e-05,0.28944]
[1778561131664,44.58,81250.28,233.7,0.0065,3e-05,0.285]
[1778561133068,44.58,81251.22,233.7,0.00653,3e-05,0.28596]
[1778561133658,44.58,81251.22,233.7,0.00653,3e-05,0.28596]
[1778561135521,44.58,81251.33,233.7,0.00653,3e-05,0.28607]
[1778561135998,44.58,81251.33,233.7,0.00653,3e-05,0.28607]
[1778561138445,44.58,81250.94,233.7,0.00652,3e-05,0.28567]
[1778561139161,44.58,81250.48,233.7,0.00651,3e-05,0.2852]
[1778561143789,44.58,81250.68,233.7,0.00651,3e-05,0.28541]
[1778561145000,44.58,81250.57,233.7,0.00651,3e-05,0.2853]
[1778561146894,44.58,81252.98,233.7,0.00657,3e-05,0.28777]
[1778561147552,44.58,81252.98,233.7,0.00657,3e-05,0.28777]
[1778561152834,44.58,81251.4,233.7,0.00653,3e-05,0.28614]
[1778561152870,44.58,81251.4,233.7,0.00653,3e-05,0.28614]
[1778561153818,44.58,81255.39,233.7,0.00664,3e-05,0.29026]
[1778561156389,44.58,81256.89,233.7,0.00668,3e-05,0.29181]
[1778561157026,44.58,81256.19,233.7,0.00666,3e-05,0.29109]
[1778561157917,44.58,81256.11,233.7,0.00666,3e-05,0.291]
[1778561158396,44.58,81256.11,233.7,0.00666,3e-05,0.291]
[1778561159604,44.58,81255.99,233.7,0.00665,3e-05,0.29088]
[1778561160257,44.58,81255.99,233.7,0.00665,3e-05,0.29088]
[1778561164928,44.58,81255.29,233.7,0.00664,3e-05,0.29015]
[1778561165404,44.58,81255.29,233.7,0.00664,3e-05,0.29015]
[1778561166080,44.58,81255.23,233.7,0.00663,3e-05,0.29009]
[1778561168060,44.58,81256.6,233.7,0.00667,3e-05,0.29151]
[1778561168780,44.58,81256.89,233.7,0.00668,3e-05,0.29181]
[1778561169235,44.58,81256.89,233.7,0.00668,3e-05,0.29181]
[1778561174723,44.58,81259.67,233.7,0.00675,3e-05,0.29472]
[1778561175016,44.58,81261.38,233.7,0.0068,3e-05,0.29652]
[1778561176973,44.58,81261.73,233.7,0.00681,3e-05,0.29689]
[1778561177739,44.58,81262.08,233.7,0.00682,3e-05,0.29726]
[1778561178333,44.58,81262.08,233.7,0.00682,3e-05,0.29726]
[1778561178924,44.58,81262.01,233.7,0.00682,3e-05,0.29718]
[1778561180117,44.58,81262.09,233.7,0.00682,3e-05,0.29727]
[1778561180794,44.58,81262.14,233.7,0.00682,3e-05,0.29732]
[1778561185229,44.58,81262.63,233.7,0.00683,3e-05,0.29784]
[1778561185961,44.58,81262.88,233.7,0.00684,3e-05,0.29811]
[1778561191081,44.58,81263.83,233.7,0.00674,3e-05,0.29367]
[1778561194050,44.58,81264.09,233.7,0.00675,3e-05,0.29394]
[1778561196116,44.58,81264.68,233.7,0.00677,3e-05,0.29456]
[1778561201151,44.58,81263.2,233.7,0.00673,3e-05,0.29301]
[1778561205599,44.58,81262.1,233.7,0.0067,3e-05,0.29186]
[1778561206157,44.58,81262.19,233.7,0.0067,3e-05,0.29195]
[1778561206800,44.58,81261.25,233.7,0.00668,3e-05,0.29097]
[1778561207516,44.58,81261.25,233.7,0.00668,3e-05,0.29097]
[1778561209372,44.58,81261.15,233.7,0.00667,3e-05,0.29087]
[1778561210019,44.58,81261.7,233.7,0.00669,3e-05,0.29144]
[1778561210609,44.58,81261.7,233.7,0.00669,3e-05,0.29144]
[1778561212927,44.58,81261.44,233.7,0.00668,3e-05,0.29117]
[1778561216923,44.58,81262.09,233.7,0.0067,3e-05,0.29185]
[1778561217122,44.58,81262.09,233.7,0.0067,3e-05,0.29185]
[1778561220751,44.58,81262.1,233.7,0.0067,3e-05,0.29186]
[1778561222031,44.58,81262.1,233.7,0.0067,3e-05,0.29186]
[1778561222694,44.58,81262.1,233.7,0.0067,3e-05,0.29186]
[1778561223341,44.58,81262.63,233.7,0.00671,3e-05,0.29241]
[1778561229347,44.58,81263.69,233.7,0.00674,3e-05,0.29352]
[1778561233096,44.58,81264.17,233.7,0.00675,3e-05,0.29403]
[1778561233860,44.58,81264.19,233.7,0.00675,3e-05,0.29405]
[1778561236434,44.58,81263.94,233.7,0.00675,3e-05,0.29378]
[1778561237074,44.58,81266.43,233.7,0.00682,3e-05,0.29641]
[1778561238459,44.58,81265.9,233.7,0.0068,3e-05,0.29585]
[1778561239085,44.58,81268.29,233.7,0.00687,3e-05,0.29838]
[1778561240270,44.58,81268.4,233.7,0.00687,3e-05,0.2985]
[1778561240882,44.58,81267.65,233.7,0.00685,3e-05,0.2977]
[1778561242870,44.58,81266.49,233.7,0.00682,3e-05,0.29647]
[1778561243514,44.58,81266.49,233.7,0.00682,3e-05,0.29647]
[1778561249397,44.58,81264.05,233.7,0.00675,3e-05,0.2939]
[1778561250050,44.58,81263.84,233.7,0.00675,3e-05,0.29368]
[1778561251501,44.58,81263.4,233.7,0.00661,3e-05,0.28783]
[1778561254044,44.58,81263.4,233.7,0.00661,3e-05,0.28783]
[1778561254633,44.58,81263.4,233.7,0.00661,3e-05,0.28783]
[1778561255205,44.58,81263.4,233.7,0.00661,3e-05,0.28783]
[1778561255937,44.58,81263.4,233.7,0.00661,3e-05,0.28783]
[1778561259002,44.58,81263.41,233.7,0.00661,3e-05,0.28784]
[1778561260105,44.58,81263.97,233.7,0.00663,3e-05,0.28842]
[1778561265599,44.58,81268.32,233.7,0.00675,3e-05,0.29295]
[1778561270634,44.58,81265.93,233.7,0.00668,3e-05,0.29045]
[1778561270972,44.58,81265.93,233.7,0.00668,3e-05,0.29045]
[1778561272782,44.58,81266.28,233.7,0.00669,3e-05,0.29082]
[1778561281711,44.58,81265.73,233.7,0.00668,3e-05,0.29024]
[1778561286746,44.58,81267.16,233.7,0.00671,3e-05,0.29174]
[1778561289286,44.58,81268.39,233.7,0.00675,3e-05,0.29302]
[1778561289811,44.58,81268.39,233.7,0.00675,3e-05,0.29302]
[1778561289851,44.58,81270.21,233.7,0.0068,3e-05,0.29494]
[1778561289924,44.58,81270.21,233.7,0.0068,3e-05,0.29494]
[1778561290774,44.58,81274.06,233.7,0.0069,3e-05,0.29902]
[1778561292176,44.58,81274.84,233.7,0.00693,3e-05,0.29986]
[1778561293211,44.58,81278.14,233.7,0.00702,3e-05,0.3034]
[1778561295505,44.58,81278.06,233.7,0.00702,3e-05,0.30332]
[1778561296224,44.58,81277.9,233.7,0.00701,3e-05,0.30314]
[1778561299837,44.58,81272.84,233.7,0.00687,3e-05,0.29772]
[1778561299940,44.58,81272.84,233.7,0.00687,3e-05,0.29772]
[1778561300410,44.58,81272.84,233.7,0.00687,3e-05,0.29772]
[1778561307870,44.58,81275.71,233.7,0.00695,3e-05,0.30079]
[1778561308346,44.58,81275.71,233.7,0.00695,3e-05,0.30079]
[1778561311759,44.58,81275.47,233.7,0.00694,3e-05,0.30053]
[1778561311766,44.58,81275.47,233.7,0.00682,3e-05,0.29502]
[1778561312441,44.58,81275.47,233.7,0.00682,3e-05,0.29502]
[1778561313988,44.58,81275.47,233.7,0.00682,3e-05,0.29502]
[1778561314534,44.58,81275.47,233.7,0.00682,3e-05,0.29502]
[1778561317443,44.58,81276.12,233.7,0.00684,3e-05,0.29571]
[1778561318158,44.58,81275.32,233.7,0.00681,3e-05,0.29486]
[1778561325013,44.58,81274.81,233.7,0.0068,3e-05,0.29432]
[1778561329565,44.58,81275.18,233.7,0.00681,3e-05,0.29471]
[1778561330826,44.58,81275.16,233.7,0.00681,3e-05,0.29469]
[1778561334194,44.58,81276.09,233.7,0.00684,3e-05,0.29568]
[1778561334746,44.58,81276.09,233.7,0.00684,3e-05,0.29568]
[1778561340989,44.58,81275.76,233.7,0.00683,3e-05,0.29533]
[1778561341586,44.58,81275.76,233.7,0.00683,3e-05,0.29533]
[1778561342353,44.58,81275.76,233.7,0.00683,3e-05,0.29533]
[1778561343156,44.58,81275.77,233.7,0.00683,3e-05,0.29534]
[1778561349181,44.58,81275.65,233.7,0.00682,3e-05,0.29521]
[1778561350192,44.58,81275.65,233.7,0.00682,3e-05,0.29521]
[1778561350910,44.58,81275.93,233.7,0.00683,3e-05,0.29551]
[1778561356288,44.58,81276.7,233.7,0.00685,3e-05,0.29632]
[1778561357009,44.58,81276.97,233.7,0.00686,3e-05,0.29661]
[1778561358375,44.58,81276.83,233.7,0.00686,3e-05,0.29646]
[1778561359094,44.58,81276.33,233.7,0.00684,3e-05,0.29593]
[1778561364286,44.58,81276.2,233.7,0.00684,3e-05,0.29579]
[1778561366664,44.58,81276.24,233.7,0.00684,3e-05,0.29583]
[1778561368170,44.58,81276.11,233.7,0.00684,3e-05,0.2957]
[1778561371335,44.58,81276.09,233.7,0.00671,3e-05,0.2902]
[1778561375336,44.58,81276.48,233.7,0.00672,3e-05,0.29061]
[1778561376044,44.58,81276.54,233.7,0.00673,3e-05,0.29067]
[1778561377375,44.58,81277.08,233.7,0.00674,3e-05,0.29124]
[1778561378082,44.58,81277.38,233.7,0.00675,3e-05,0.29155]
[1778561379913,44.58,81277.45,233.7,0.00675,3e-05,0.29163]
[1778561380372,44.58,81277.55,233.7,0.00675,3e-05,0.29173]
[1778561381119,44.58,81277.26,233.7,0.00675,3e-05,0.29143]
[1778561381712,44.58,81277.26,233.7,0.00675,3e-05,0.29143]
[1778561388953,44.58,81279.42,233.7,0.0068,3e-05,0.2937]
[1778561389648,44.58,81279.42,233.7,0.0068,3e-05,0.2937]
[1778561390064,44.58,81280.69,233.7,0.00684,3e-05,0.29504]
[1778561392873,44.58,81279.74,233.7,0.00681,3e-05,0.29404]
[1778561393495,44.58,81280.69,233.7,0.00684,3e-05,0.29504]
[1778561394202,44.58,81280.5,233.7,0.00683,3e-05,0.29484]
[1778561394870,44.58,81280.5,233.7,0.00683,3e-05,0.29484]
[1778561395340,44.58,81281.22,233.7,0.00685,3e-05,0.29561]
[1778561398050,44.58,81281.84,233.7,0.00687,3e-05,0.29627]
[1778561398925,44.58,81281.84,233.7,0.00687,3e-05,0.29627]
[1778561401369,44.58,81281.45,233.7,0.00686,3e-05,0.29585]
[1778561402022,44.58,81281.36,233.7,0.00686,3e-05,0.29576]
[1778561406225,44.58,81280.35,233.7,0.00683,3e-05,0.29468]
[1778561407543,44.58,81279.8,233.7,0.00681,3e-05,0.2941]
[1778561410692,44.58,81280.1,233.7,0.00682,3e-05,0.29442]
[1778561411214,44.58,81279.82,233.7,0.00682,3e-05,0.29412]
[1778561414598,44.58,81279.83,233.7,0.00682,3e-05,0.29413]
[1778561415191,44.58,81280.67,233.7,0.00684,3e-05,0.29502]
[1778561418532,44.58,81280.97,233.7,0.00685,3e-05,0.29534]
[1778561419030,44.58,81280.84,233.7,0.00684,3e-05,0.2952]
[1778561423415,44.58,81280.12,233.7,0.00682,3e-05,0.29444]
[1778561424106,44.58,81280.05,233.7,0.00682,3e-05,0.29437]
[1778561425976,44.58,81279.11,233.7,0.0068,3e-05,0.29337]
[1778561426495,44.58,81279.88,233.7,0.00682,3e-05,0.29419]
[1778561427834,44.58,81279.89,233.7,0.00682,3e-05,0.2942]
[1778561428370,44.58,81279.96,233.7,0.00682,3e-05,0.29427]
[1778561431757,44.58,81280.05,233.7,0.0067,3e-05,0.28889]
[1778561435935,44.58,81277.49,233.7,0.00663,3e-05,0.28623]
[1778561437922,44.58,81279.19,233.7,0.00667,3e-05,0.28799]
[1778561439007,44.58,81279.06,233.7,0.00667,3e-05,0.28786]
[1778561439864,44.58,81279.06,233.7,0.00667,3e-05,0.28786]
[1778561441203,44.58,81279.1,233.7,0.00667,3e-05,0.2879]
[1778561442735,44.58,81279.69,233.7,0.00669,3e-05,0.28851]
[1778561444751,44.58,81279.69,233.7,0.00669,3e-05,0.28851]
[1778561445314,44.58,81279.69,233.7,0.00669,3e-05,0.28851]
[1778561446523,44.58,81279.69,233.7,0.00669,3e-05,0.28851]
[1778561447325,44.58,81279.7,233.7,0.00669,3e-05,0.28852]
[1778561448647,44.58,81279.54,233.7,0.00668,3e-05,0.28836]
[1778561449407,44.58,81279.29,233.7,0.00668,3e-05,0.2881]
[1778561454918,44.58,81280.92,233.7,0.00672,3e-05,0.2898]
[1778561455950,44.58,81280.92,233.7,0.00672,3e-05,0.2898]
[1778561456557,44.58,81280.9,233.7,0.00672,3e-05,0.28978]
[1778561461975,44.58,81277.8,233.7,0.00664,3e-05,0.28655]
[1778561466801,44.58,81278.48,233.7,0.00666,3e-05,0.28725]
[1778561467411,44.58,81279.07,233.7,0.00667,3e-05,0.28787]
[1778561468880,44.58,81279.11,233.7,0.00667,3e-05,0.28791]
[1778561469388,44.58,81279.2,233.7,0.00668,3e-05,0.288]
[1778561471356,44.58,81279.29,233.7,0.00668,3e-05,0.2881]
[1778561471919,44.58,81279.29,233.7,0.00668,3e-05,0.2881]
[1778561474800,44.58,81278.78,233.7,0.00666,3e-05,0.28757]
[1778561475259,44.58,81277.1,233.7,0.00662,3e-05,0.28582]
[1778561476473,44.58,81277.6,233.7,0.00663,3e-05,0.28634]
[1778561477131,44.58,81276.57,233.7,0.0066,3e-05,0.28528]
[1778561478845,44.58,81276.18,233.7,0.00659,3e-05,0.28487]
[1778561479418,44.58,81275.46,233.7,0.00657,3e-05,0.28413]
[1778561480900,44.58,81276.25,233.7,0.0066,3e-05,0.28495]
[1778561481646,44.58,81275.78,233.7,0.00658,3e-05,0.28446]
[1778561482115,44.58,81272.01,233.7,0.00648,3e-05,0.2806]
[1778561483123,44.58,81267.64,233.7,0.00637,3e-05,0.27618]
[1778561487621,44.58,81265.89,233.7,0.00632,3e-05,0.27443]
[1778561488940,44.58,81267.02,233.7,0.00635,3e-05,0.27556]
[1778561490944,44.58,81265.48,233.7,0.00631,3e-05,0.27402]
[1778561491445,44.58,81264.58,233.7,0.00629,3e-05,0.27312]
[1778561491509,44.58,81263.52,233.7,0.00614,3e-05,0.26687]
[1778561498537,44.58,81265.51,233.7,0.00619,3e-05,0.26882]
[1778561505276,44.58,81271.01,233.7,0.00634,3e-05,0.27428]
[1778561507409,44.58,81271.99,233.7,0.00636,3e-05,0.27526]
[1778561508923,44.58,81270.61,233.7,0.00633,3e-05,0.27388]
[1778561509410,44.58,81270.81,233.7,0.00633,3e-05,0.27408]
[1778561510170,44.58,81271.41,233.7,0.00635,3e-05,0.27468]
[1778561510867,44.58,81271.41,233.7,0.00635,3e-05,0.27468]
[1778561512918,44.58,81272.2,233.7,0.00637,3e-05,0.27547]
[1778561514988,44.58,81272.36,233.7,0.00637,3e-05,0.27564]
[1778561515543,44.58,81271.98,233.7,0.00636,3e-05,0.27525]
[1778561516179,44.58,81271.93,233.7,0.00636,3e-05,0.2752]
[1778561516850,44.58,81271.93,233.7,0.00636,3e-05,0.2752]
[1778561520381,44.58,81267.06,233.7,0.00623,3e-05,0.27035]
[1778561523779,44.58,81263.91,233.7,0.00615,3e-05,0.26725]
[1778561524226,44.58,81261.76,233.7,0.0061,3e-05,0.26515]
[1778561524409,44.58,81257.46,233.7,0.00599,2e-05,0.26099]
[1778561526266,44.58,81255.06,233.7,0.00593,2e-05,0.25869]
[1778561526994,44.58,81255.06,233.7,0.00593,2e-05,0.25869]
[1778561529445,44.58,81250.87,233.7,0.00583,2e-05,0.25473]
[1778561530270,44.58,81250.87,233.7,0.00583,2e-05,0.25473]
[1778561530973,44.58,81250.87,233.7,0.00583,2e-05,0.25473]
[1778561536494,44.58,81249.7,233.7,0.0058,2e-05,0.25363]
[1778561541529,44.58,81248.74,233.7,0.00578,2e-05,0.25273]
[1778561542846,44.58,81248.74,233.7,0.00578,2e-05,0.25273]
[1778561543553,44.58,81248.98,233.7,0.00579,2e-05,0.25295]
[1778561545248,44.58,81249.2,233.7,0.00579,2e-05,0.25316]
[1778561545983,44.58,81249.2,233.7,0.00579,2e-05,0.25316]
[1778561551857,44.58,81248.08,233.7,0.00576,2e-05,0.25211]
[1778561551914,44.58,81248.69,233.7,0.00567,2e-05,0.24773]
[1778561553378,44.58,81248.53,233.7,0.00566,2e-05,0.24759]
[1778561555248,44.58,81248.35,233.7,0.00566,2e-05,0.24742]
[1778561555476,44.58,81248.35,233.7,0.00566,2e-05,0.24742]
[1778561556956,44.58,81246.83,233.7,0.00562,2e-05,0.24602]
[1778561557785,44.58,81245.78,233.7,0.0056,2e-05,0.24506]
[1778561558360,44.58,81245.88,233.7,0.0056,2e-05,0.24516]
[1778561559120,44.58,81245.43,233.7,0.00559,2e-05,0.24474]
[1778561562070,44.58,81246.63,233.7,0.00562,2e-05,0.24584]
[1778561563058,44.58,81246.33,233.7,0.00561,2e-05,0.24557]
[1778561563667,44.58,81245.18,233.7,0.00559,2e-05,0.24452]
[1778561564258,44.58,81243.4,233.7,0.00554,2e-05,0.2429]
[1778561564965,44.58,81243.4,233.7,0.00554,2e-05,0.2429]
[1778561565499,44.58,81242.38,233.7,0.00552,2e-05,0.24198]
[1778561567033,44.58,81242.39,233.7,0.00552,2e-05,0.24199]
[1778561567777,44.58,81242.39,233.7,0.00552,2e-05,0.24199]
[1778561568901,44.58,81242.44,233.7,0.00552,2e-05,0.24203]
[1778561568942,44.58,81242.44,233.7,0.00552,2e-05,0.24203]
[1778561568965,44.58,81242.44,233.7,0.00552,2e-05,0.24203]
[1778561569898,44.58,81242.22,233.7,0.00552,2e-05,0.24183]
[1778561569985,44.58,81223.37,233.7,0.0051,2e-05,0.22531]
[1778561574750,44.58,81221.99,233.7,0.00507,2e-05,0.22414]
[1778561576019,44.58,81222.0,233.7,0.00507,2e-05,0.22415]
[1778561581053,44.58,81222.07,233.7,0.00507,2e-05,0.22421]
[1778561581790,44.58,81221.8,233.7,0.00506,2e-05,0.22398]
[1778561585570,44.58,81222.14,233.7,0.00507,2e-05,0.22427]
[1778561586300,44.58,81222.14,233.7,0.00507,2e-05,0.22427]
[1778561589011,44.58,81221.19,233.7,0.00505,2e-05,0.22346]
[1778561590543,44.58,81220.47,233.7,0.00503,2e-05,0.22286]
[1778561594091,44.58,81219.34,233.7,0.00501,2e-05,0.22191]
[1778561594897,44.58,81219.34,233.7,0.00501,2e-05,0.22191]
[1778561596602,44.58,81219.27,233.7,0.00501,2e-05,0.22185]
[1778561596787,44.58,81219.27,233.7,0.00501,2e-05,0.22185]
[1778561596792,44.58,81219.27,233.7,0.00501,2e-05,0.22185]
[1778561598055,44.58,81219.01,233.7,0.005,2e-05,0.22163]
[1778561598768,44.58,81217.32,233.7,0.00497,2e-05,0.22022]
[1778561598928,44.58,81213.21,233.7,0.00488,2e-05,0.21681]
[1778561599201,44.58,81213.21,233.7,0.00488,2e-05,0.21681]
[1778561602958,44.58,81207.13,233.7,0.00476,2e-05,0.21185]
[1778561604970,44.58,81201.86,233.7,0.00465,2e-05,0.20764]
[1778561610007,44.58,81200.5,233.7,0.00462,2e-05,0.20656]
[1778561611012,44.58,81200.54,233.7,0.00453,2e-05,0.20231]
[1778561614867,44.58,81200.22,233.7,0.00452,2e-05,0.20206]
[1778561616172,44.58,81200.22,233.7,0.00452,2e-05,0.20206]
[1778561616911,44.58,81200.22,233.7,0.00452,2e-05,0.20206]
[1778561617636,44.58,81200.22,233.7,0.00452,2e-05,0.20206]
[1778561621916,44.58,81200.22,233.7,0.00452,2e-05,0.20206]
[1778561622632,44.58,81200.22,233.7,0.00452,2e-05,0.20206]
[1778561623348,44.58,81201.22,233.7,0.00454,2e-05,0.20284]
[1778561623428,44.58,81201.22,233.7,0.00454,2e-05,0.20284]
[1778561624105,44.58,81206.23,233.7,0.00464,2e-05,0.20678]
[1778561626218,44.58,81208.37,233.7,0.00469,2e-05,0.20848]
[1778561626911,44.58,81208.37,233.7,0.00469,2e-05,0.20848]
[1778561634305,44.58,81205.72,233.7,0.00463,2e-05,0.20637]
[1778561635249,44.58,81205.72,233.7,0.00463,2e-05,0.20637]
[1778561636575,44.58,81207.82,233.7,0.00467,2e-05,0.20804]
[1778561637115,44.58,81207.82,233.7,0.00467,2e-05,0.20804]
[1778561639190,44.58,81208.37,233.7,0.00469,2e-05,0.20848]
[1778561639943,44.58,81208.41,233.7,0.00469,2e-05,0.20851]
[1778561645252,44.58,81206.69,233.7,0.00465,2e-05,0.20714]
[1778561646481,44.58,81206.69,233.7,0.00465,2e-05,0.20714]
[1778561647371,44.58,81206.53,233.7,0.00465,2e-05,0.20701]
[1778561648922,44.58,81208.18,233.7,0.00468,2e-05,0.20833]
[1778561649577,44.58,81208.3,233.7,0.00468,2e-05,0.20842]
[1778561655322,44.58,81207.54,233.7,0.00467,2e-05,0.20782]
[1778561661365,44.58,81206.77,233.7,0.00465,2e-05,0.2072]
[1778561666020,44.58,81207.02,233.7,0.00466,2e-05,0.2074]
[1778561666590,44.58,81207.23,233.7,0.00466,2e-05,0.20757]
[1778561666691,44.58,81214.43,233.7,0.00481,2e-05,0.21336]
[1778561668410,44.58,81215.3,233.7,0.00483,2e-05,0.21407]
[1778561670660,44.58,81215.35,233.7,0.00483,2e-05,0.21411]
[1778561671437,44.58,81211.69,233.7,0.00466,2e-05,0.20677]
[1778561676470,44.58,81209.41,233.7,0.00461,2e-05,0.20496]
[1778561678380,44.58,81209.41,233.7,0.00461,2e-05,0.20496]
[1778561679821,44.58,81209.45,233.7,0.00461,2e-05,0.205]
[1778561682102,44.58,81208.68,233.7,0.0046,2e-05,0.20439]
[1778561683979,44.58,81207.3,233.7,0.00457,2e-05,0.20331]
[1778561684468,44.58,81208.45,233.7,0.00459,2e-05,0.20421]
[1778561685124,44.58,81208.45,233.7,0.00459,2e-05,0.20421]
[1778561695603,44.58,81209.7,233.7,0.00462,2e-05,0.20519]
[1778561697782,44.58,81209.73,233.7,0.00462,2e-05,0.20522]
[1778561698452,44.58,81209.77,233.7,0.00462,2e-05,0.20525]
[1778561699097,44.58,81209.77,233.7,0.00462,2e-05,0.20525]
[1778561700189,44.58,81209.77,233.7,0.00462,2e-05,0.20525]
[1778561711083,44.58,81209.7,233.7,0.00462,2e-05,0.20519]
[1778561711796,44.58,81209.7,233.7,0.00462,2e-05,0.20519]
[1778561715925,44.58,81208.0,233.7,0.00458,2e-05,0.20385]
[1778561716385,44.58,81207.89,233.7,0.00458,2e-05,0.20377]
[1778561719228,44.58,81208.69,233.7,0.0046,2e-05,0.2044]
[1778561719935,44.58,81208.65,233.7,0.0046,2e-05,0.20437]
[1778561724109,44.58,81208.88,233.7,0.0046,2e-05,0.20455]
[1778561724735,44.58,81208.88,233.7,0.0046,2e-05,0.20455]
[1778561725356,44.58,81208.88,233.7,0.0046,2e-05,0.20455]
[1778561725583,44.58,81208.88,233.7,0.0046,2e-05,0.20455]
[1778561728275,44.58,81208.1,233.7,0.00459,2e-05,0.20393]
[1778561728840,44.58,81207.97,233.7,0.00458,2e-05,0.20383]
[1778561730746,44.58,81207.46,233.7,0.00457,2e-05,0.20343]
[1778561731213,44.58,81207.46,233.7,0.00457,2e-05,0.20343]
[1778561731856,44.58,81207.59,233.7,0.00448,2e-05,0.19926]
[1778561738118,44.58,81207.51,233.7,0.00448,2e-05,0.1992]
[1778561738815,44.58,81207.51,233.7,0.00448,2e-05,0.1992]
[1778561740575,44.58,81208.31,233.7,0.0045,2e-05,0.19981]
[1778561741185,44.58,81208.31,233.7,0.0045,2e-05,0.19981]
[1778561743207,44.58,81208.37,233.7,0.0045,2e-05,0.19986]
[1778561743999,44.58,81208.41,233.7,0.0045,2e-05,0.19989]
[1778561745147,44.58,81208.41,233.7,0.0045,2e-05,0.19989]
[1778561745308,44.58,81208.41,233.7,0.0045,2e-05,0.19989]
[1778561747539,44.58,81211.03,233.7,0.00455,2e-05,0.20193]
[1778561747577,44.58,81211.03,233.7,0.00455,2e-05,0.20193]
[1778561747973,44.58,81216.21,233.7,0.00465,2e-05,0.206]
[1778561748979,44.58,81223.18,233.7,0.00479,2e-05,0.2116]
[1778561754014,44.58,81225.27,233.7,0.00484,2e-05,0.2133]
[1778561755934,44.58,81225.27,233.7,0.00484,2e-05,0.2133]
[1778561756486,44.58,81225.06,233.7,0.00483,2e-05,0.21313]
[1778561760361,44.58,81225.38,233.7,0.00484,2e-05,0.21339]
[1778561761074,44.58,81225.38,233.7,0.00484,2e-05,0.21339]
[1778561764827,44.58,81223.15,233.7,0.00479,2e-05,0.21157]
[1778561765220,44.58,81223.15,233.7,0.00479,2e-05,0.21157]
[1778561766512,44.58,81219.82,233.7,0.00472,2e-05,0.20888]
[1778561767373,44.58,81219.81,233.7,0.00472,2e-05,0.20888]
[1778561772140,44.58,81215.32,233.7,0.00463,2e-05,0.2053]
[1778561775552,44.58,81214.99,233.7,0.00463,2e-05,0.20504]
[1778561776301,44.58,81214.99,233.7,0.00463,2e-05,0.20504]
[1778561777782,44.58,81214.49,233.7,0.00462,2e-05,0.20464]
[1778561779000,44.58,81214.11,233.7,0.00461,2e-05,0.20434]
[1778561779607,44.58,81213.99,233.7,0.00461,2e-05,0.20425]
[1778561780340,44.58,81213.99,233.7,0.00461,2e-05,0.20425]
[1778561782807,44.58,81213.84,233.7,0.0046,2e-05,0.20413]
[1778561783605,44.58,81213.52,233.7,0.0046,2e-05,0.20388]
[1778561784200,44.58,81213.52,233.7,0.0046,2e-05,0.20388]
[1778561784854,44.58,81213.5,233.7,0.0046,2e-05,0.20386]
[1778561788058,44.58,81214.1,233.7,0.00461,2e-05,0.20433]
[1778561788659,44.58,81213.73,233.7,0.0046,2e-05,0.20404]
[1778561791294,44.58,81211.36,233.7,0.00455,2e-05,0.20218]
[1778561791277,44.58,81211.63,233.7,0.00447,2e-05,0.19812]
[1778561791965,44.58,81211.63,233.7,0.00447,2e-05,0.19812]
[1778561793970,44.58,81211.63,233.7,0.00447,2e-05,0.19812]
[1778561794545,44.58,81212.16,233.7,0.00448,2e-05,0.19853]
[1778561796910,44.58,81211.87,233.7,0.00447,2e-05,0.1983]
[1778561797767,44.58,81212.02,233.7,0.00447,2e-05,0.19842]
[1778561799877,44.58,81211.87,233.7,0.00447,2e-05,0.1983]
[1778561801033,44.58,81212.18,233.7,0.00448,2e-05,0.19854]
[1778561802099,44.58,81212.64,233.7,0.00449,2e-05,0.1989]
[1778561803050,44.58,81212.6,233.7,0.00448,2e-05,0.19886]
[1778561804418,44.58,81213.2,233.7,0.0045,2e-05,0.19933]
[1778561806236,44.58,81213.76,233.7,0.00451,2e-05,0.19976]
[1778561807551,44.58,81213.49,233.7,0.0045,2e-05,0.19955]
[1778561808242,44.58,81213.49,233.7,0.0045,2e-05,0.19955]
[1778561813677,44.58,81213.49,233.7,0.0045,2e-05,0.19955]
[1778561814254,44.58,81213.49,233.7,0.0045,2e-05,0.19955]
[1778561815076,44.58,81213.49,233.7,0.0045,2e-05,0.19955]
[1778561816335,44.58,81213.38,233.7,0.0045,2e-05,0.19947]
[1778561817061,44.58,81213.2,233.7,0.0045,2e-05,0.19933]
[1778561817850,44.58,81213.16,233.7,0.0045,2e-05,0.1993]
[1778561823501,44.58,81214.86,233.7,0.00453,2e-05,0.20062]
[1778561825212,44.58,81214.86,233.7,0.00453,2e-05,0.20062]
[1778561825657,44.58,81214.76,233.7,0.00453,2e-05,0.20054]
[1778561825748,44.58,81214.76,233.7,0.00453,2e-05,0.20054]
[1778561825889,44.58,81214.76,233.7,0.00453,2e-05,0.20054]
[1778561826548,44.58,81215.56,233.7,0.00454,2e-05,0.20116]
[1778561826595,44.58,81222.71,233.7,0.00469,2e-05,0.2068]
[1778561827604,44.58,81222.71,233.7,0.00469,2e-05,0.2068]
[1778561827924,44.58,81222.71,233.7,0.00469,2e-05,0.2068]
[1778561828267,44.58,81222.71,233.7,0.00469,2e-05,0.2068]
[1778561830764,44.58,81225.13,233.7,0.00473,2e-05,0.20874]
[1778561831349,44.58,81225.13,233.7,0.00473,2e-05,0.20874]
[1778561835085,44.58,81224.95,233.7,0.00473,2e-05,0.20859]
[1778561835743,44.58,81224.95,233.7,0.00473,2e-05,0.20859]
[1778561837750,44.58,81225.25,233.7,0.00474,2e-05,0.20883]
[1778561838368,44.58,81225.25,233.7,0.00474,2e-05,0.20883]
[1778561840308,44.58,81223.78,233.7,0.00471,2e-05,0.20765]
[1778561840661,44.58,81225.28,233.7,0.00474,2e-05,0.20886]
[1778561840666,44.58,81219.04,233.7,0.00461,2e-05,0.20389]
[1778561845088,44.58,81215.58,233.7,0.00454,2e-05,0.20118]
[1778561845832,44.58,81215.58,233.7,0.00454,2e-05,0.20118]
[1778561846649,44.58,81215.58,233.7,0.00454,2e-05,0.20118]
[1778561847329,44.58,81215.58,233.7,0.00454,2e-05,0.20118]
[1778561851277,44.58,81213.9,233.7,0.00451,2e-05,0.19987]
[1778561851307,44.58,81214.92,233.7,0.00444,2e-05,0.19639]
[1778561851915,44.58,81214.92,233.7,0.00444,2e-05,0.19639]
[1778561857739,44.58,81215.06,233.7,0.00444,2e-05,0.1965]
[1778561862774,44.58,81215.78,233.7,0.00445,2e-05,0.19705]
[1778561867809,44.58,81215.94,233.7,0.00446,2e-05,0.19717]
[1778561870587,44.58,81215.97,233.7,0.00446,2e-05,0.1972]
[1778561872905,44.58,81214.29,233.7,0.00442,2e-05,0.19591]
[1778561875486,44.58,81213.7,233.7,0.00441,2e-05,0.19546]
[1778561876133,44.58,81213.7,233.7,0.00441,2e-05,0.19546]
[1778561877476,44.58,81214.06,233.7,0.00442,2e-05,0.19573]
[1778561877983,44.58,81214.06,233.7,0.00442,2e-05,0.19573]
[1778561880164,44.58,81213.67,233.7,0.00441,2e-05,0.19544]
[1778561881464,44.58,81213.47,233.7,0.00441,2e-05,0.19528]
[1778561883097,44.58,81213.31,233.7,0.0044,2e-05,0.19516]
[1778561883859,44.58,81212.64,233.7,0.00439,2e-05,0.19465]
[1778561886557,44.58,81209.59,233.7,0.00433,2e-05,0.19235]
[1778561888019,44.58,81209.37,233.7,0.00433,2e-05,0.19218]
[1778561893992,44.58,81207.13,233.7,0.00429,2e-05,0.19051]
[1778561899028,44.58,81207.43,233.7,0.00429,2e-05,0.19073]
[1778561900934,44.58,81207.43,233.7,0.00429,2e-05,0.19073]
[1778561903458,44.58,81207.57,233.7,0.0043,2e-05,0.19083]
[1778561904212,44.58,81207.61,233.7,0.0043,2e-05,0.19086]
[1778561904865,44.58,81207.48,233.7,0.00429,2e-05,0.19077]
[1778561904924,44.58,81207.48,233.7,0.00429,2e-05,0.19077]
[1778561904982,44.58,81207.48,233.7,0.00429,2e-05,0.19077]
[1778561905438,44.58,81207.48,233.7,0.00429,2e-05,0.19077]
[1778561906130,44.58,81207.27,233.7,0.00429,2e-05,0.19061]
[1778561906149,44.58,81207.27,233.7,0.00429,2e-05,0.19061]
[1778561907084,44.58,81199.64,233.7,0.00415,2e-05,0.18499]
[1778561907788,44.58,81199.64,233.7,0.00415,2e-05,0.18499]
[1778561911270,44.58,81199.91,233.7,0.00415,2e-05,0.18519]
[1778561911371,44.58,81200.01,233.7,0.00407,2e-05,0.18122]
[1778561912039,44.58,81200.01,233.7,0.00407,2e-05,0.18122]
[1778561913261,44.58,81199.94,233.7,0.00407,2e-05,0.18117]
[1778561914651,44.58,81198.52,233.7,0.00404,2e-05,0.18015]
[1778561918230,44.58,81198.8,233.7,0.00405,2e-05,0.18035]
[1778561918928,44.58,81198.44,233.7,0.00404,2e-05,0.1801]
[1778561920829,44.58,81199.9,233.7,0.00407,2e-05,0.18114]
[1778561921210,44.58,81199.9,233.7,0.00407,2e-05,0.18114]
[1778561922073,44.58,81199.6,233.7,0.00406,2e-05,0.18092]
[1778561923230,44.58,81199.71,233.7,0.00406,2e-05,0.181]
[1778561924624,44.58,81202.12,233.7,0.00411,2e-05,0.18274]
[1778561926431,44.58,81203.18,233.7,0.00412,2e-05,0.1835]
[1778561929324,44.58,81203.21,233.7,0.00413,2e-05,0.18352]
[1778561930689,44.58,81204.78,233.7,0.00415,2e-05,0.18466]
[1778561932831,44.58,81207.74,233.7,0.00421,2e-05,0.18683]
[1778561934348,44.58,81207.74,233.7,0.00421,2e-05,0.18683]
[1778561939964,44.58,81207.86,233.7,0.00421,2e-05,0.18692]
[1778561940398,44.58,81207.86,233.7,0.00421,2e-05,0.18692]
[1778561943875,44.58,81207.66,233.7,0.00421,2e-05,0.18677]
[1778561944297,44.58,81207.66,233.7,0.00421,2e-05,0.18677]
[1778561946917,44.58,81206.46,233.7,0.00418,2e-05,0.18589]
[1778561950041,44.58,81206.37,233.7,0.00418,2e-05,0.18582]
[1778561950565,44.58,81203.9,233.7,0.00414,2e-05,0.18402]
[1778561951093,44.58,81203.9,233.7,0.00414,2e-05,0.18402]
[1778561951741,44.58,81201.71,233.7,0.0041,2e-05,0.18244]
[1778561951875,44.58,81201.71,233.7,0.0041,2e-05,0.18244]
[1778561951881,44.58,81201.71,233.7,0.0041,2e-05,0.18244]
[1778561952758,44.58,81198.87,233.7,0.00405,2e-05,0.1804]
[1778561958444,44.58,81196.99,233.7,0.00401,2e-05,0.17907]
[1778561962831,44.58,81196.86,233.7,0.00401,2e-05,0.17897]
[1778561963599,44.58,81196.01,233.7,0.004,2e-05,0.17837]
[1778561964991,44.58,81196.72,233.7,0.00401,2e-05,0.17888]
[1778561966013,44.58,81197.1,233.7,0.00402,2e-05,0.17914]
[1778561970418,44.58,81197.1,233.7,0.00402,2e-05,0.17914]
[1778561971127,44.58,81197.1,233.7,0.00402,2e-05,0.17914]
[1778561971132,44.58,81197.1,233.7,0.00393,2e-05,0.17519]
[1778561974827,44.58,81197.13,233.7,0.00393,2e-05,0.17521]
[1778561975972,44.58,81197.13,233.7,0.00393,2e-05,0.17521]
[1778561976600,44.58,81196.55,233.7,0.00392,2e-05,0.1748]
[1778561977349,44.58,81196.55,233.7,0.00392,2e-05,0.1748]
[1778561981850,44.58,81196.51,233.7,0.00392,2e-05,0.17477]
[1778561982474,44.58,81196.51,233.7,0.00392,2e-05,0.17477]
[1778561983622,44.58,81203.84,233.7,0.00405,2e-05,0.17994]
[1778561988657,44.58,81205.23,233.7,0.00407,2e-05,0.18093]
[1778561989873,44.58,81205.23,233.7,0.00407,2e-05,0.18093]
[1778561990439,44.58,81205.23,233.7,0.00407,2e-05,0.18093]
[1778561999551,44.58,81205.83,233.7,0.00408,2e-05,0.18136]
[1778561999791,44.58,81205.95,233.7,0.00409,2e-05,0.18145]
[1778562006784,44.58,81207.24,233.7,0.00411,2e-05,0.18238]
[1778562009105,44.58,81205.66,233.7,0.00408,2e-05,0.18124]
[1778562009817,44.58,81205.79,233.7,0.00408,2e-05,0.18134]
[1778562011083,44.58,81205.86,233.7,0.00408,2e-05,0.18139]
[1778562011127,44.58,81205.86,233.7,0.00408,2e-05,0.18139]
[1778562011811,44.58,81206.04,233.7,0.00409,2e-05,0.18152]
[1778562012407,44.58,81206.04,233.7,0.00409,2e-05,0.18152]
[1778562013259,44.58,81203.88,233.7,0.00405,2e-05,0.17997]
[1778562014183,44.58,81203.58,233.7,0.00404,2e-05,0.17975]
[1778562014961,44.58,81204.22,233.7,0.00405,2e-05,0.18021]
[1778562015415,44.58,81204.22,233.7,0.00405,2e-05,0.18021]
[1778562015516,44.58,81208.12,233.7,0.00413,2e-05,0.18302]
[1778562019009,44.58,81206.98,233.7,0.0041,2e-05,0.18219]
[1778562019611,44.58,81206.98,233.7,0.0041,2e-05,0.18219]
[1778562020996,44.58,81206.98,233.7,0.0041,2e-05,0.18219]
[1778562022836,44.58,81206.26,233.7,0.00409,2e-05,0.18167]
[1778562028516,44.58,81206.08,233.7,0.00409,2e-05,0.18154]
[1778562029262,44.58,81206.17,233.7,0.00409,2e-05,0.18161]
[1778562031961,44.58,81206.37,233.7,0.004,2e-05,0.17773]
[1778562032724,44.58,81206.37,233.7,0.004,2e-05,0.17773]
[1778562033344,44.58,81206.37,233.7,0.004,2e-05,0.17773]
[1778562035993,44.58,81206.22,233.7,0.004,2e-05,0.17762]
[1778562036645,44.58,81206.16,233.7,0.004,2e-05,0.17758]
[1778562038071,44.58,81206.15,233.7,0.004,2e-05,0.17758]
[1778562039304,44.58,81206.16,233.7,0.004,2e-05,0.17758]
[1778562043587,44.58,81206.01,233.7,0.004,2e-05,0.17748]
[1778562043761,44.58,81205.06,233.7,0.00398,2e-05,0.17681]
[1778562045004,44.58,81204.52,233.7,0.00397,2e-05,0.17643]
[1778562045053,44.58,81199.5,233.7,0.00388,2e-05,0.17293]
[1778562045715,44.58,81199.5,233.7,0.00388,2e-05,0.17293]
[1778562049508,44.58,81198.44,233.7,0.00387,2e-05,0.17219]
[1778562050810,44.58,81199.54,233.7,0.00389,2e-05,0.17295]
[1778562056131,44.58,81202.43,233.7,0.00394,2e-05,0.17496]
[1778562057142,44.58,81207.16,233.7,0.00402,2e-05,0.17829]
[1778562062177,44.58,81205.93,233.7,0.004,2e-05,0.17742]
[1778562067212,44.58,81208.68,233.7,0.00405,2e-05,0.17937]
[1778562072247,44.58,81208.84,233.7,0.00405,2e-05,0.17949]
[1778562077282,44.58,81210.31,233.7,0.00408,2e-05,0.18054]
[1778562078799,44.58,81210.7,233.7,0.00408,2e-05,0.18082]
[1778562079374,44.58,81210.7,233.7,0.00408,2e-05,0.18082]
[1778562080204,44.58,81210.7,233.7,0.00408,2e-05,0.18082]
[1778562080550,44.58,81210.7,233.7,0.00408,2e-05,0.18082]
[1778562081310,44.58,81214.5,233.7,0.00415,2e-05,0.18356]
[1778562084331,44.58,81220.25,233.7,0.00426,2e-05,0.18779]
[1778562090373,44.58,81219.96,233.7,0.00425,2e-05,0.18757]
[1778562091380,44.58,81220.03,233.7,0.00416,2e-05,0.18349]
[1778562091896,44.58,81220.03,233.7,0.00416,2e-05,0.18349]
[1778562092251,44.58,81220.03,233.7,0.00416,2e-05,0.18349]
[1778562093394,44.58,81226.25,233.7,0.00428,2e-05,0.18807]
[1778562094726,44.58,81226.71,233.7,0.00429,2e-05,0.18841]
[1778562096137,44.58,81223.7,233.7,0.00423,2e-05,0.18618]
[1778562097267,44.58,81223.65,233.7,0.00423,2e-05,0.18614]
[1778562097300,44.58,81223.65,233.7,0.00423,2e-05,0.18614]
[1778562098888,44.58,81221.36,233.7,0.00419,2e-05,0.18446]
[1778562099301,44.58,81221.36,233.7,0.00419,2e-05,0.18446]
[1778562105148,44.58,81223.01,233.7,0.00422,2e-05,0.18567]
[1778562105899,44.58,81224.86,233.7,0.00425,2e-05,0.18704]
[1778562108606,44.58,81225.61,233.7,0.00427,2e-05,0.18759]
[1778562109971,44.58,81229.57,233.7,0.00434,2e-05,0.19055]
[1778562110851,44.58,81229.21,233.7,0.00433,2e-05,0.19028]
[1778562112597,44.58,81229.99,233.7,0.00435,2e-05,0.19087]
[1778562114813,44.58,81231.55,233.7,0.00438,2e-05,0.19205]
[1778562115489,44.58,81231.55,233.7,0.00438,2e-05,0.19205]
[1778562116125,44.58,81231.42,233.7,0.00438,2e-05,0.19195]
[1778562116810,44.58,81231.57,233.7,0.00438,2e-05,0.19206]
[1778562120336,44.58,81230.68,233.7,0.00436,2e-05,0.19139]
[1778562120992,44.58,81227.91,233.7,0.00431,2e-05,0.18931]
[1778562122238,44.58,81227.92,233.7,0.00431,2e-05,0.18931]
[1778562123113,44.58,81227.81,233.7,0.00431,2e-05,0.18923]
[1778562124365,44.58,81227.7,233.7,0.00431,2e-05,0.18915]
[1778562125057,44.58,81227.7,233.7,0.00431,2e-05,0.18915]
[1778562127020,44.58,81227.75,233.7,0.00431,2e-05,0.18919]
[1778562127863,44.58,81227.71,233.7,0.00431,2e-05,0.18916]
[1778562133685,44.58,81228.36,233.7,0.00432,2e-05,0.18964]
[1778562133873,44.58,81228.36,233.7,0.00432,2e-05,0.18964]
[1778562135086,44.58,81228.36,233.7,0.00432,2e-05,0.18964]
[1778562136194,44.58,81227.81,233.7,0.00431,2e-05,0.18923]
[1778562136591,44.58,81227.81,233.7,0.00431,2e-05,0.18923]
[1778562137303,44.58,81225.9,233.7,0.00427,2e-05,0.18781]
[1778562137627,44.58,81225.9,233.7,0.00427,2e-05,0.18781]
[1778562140871,44.58,81221.99,233.7,0.0042,2e-05,0.18492]
[1778562142877,44.58,81221.84,233.7,0.0042,2e-05,0.18481]
[1778562148790,44.58,81224.76,233.7,0.00425,2e-05,0.18696]
[1778562151811,44.58,81224.44,233.7,0.00415,2e-05,0.18258]
[1778562154589,44.58,81225.58,233.7,0.00417,2e-05,0.18341]
[1778562155206,44.58,81224.41,233.7,0.00415,2e-05,0.18256]
[1778562158007,44.58,81226.38,233.7,0.00419,2e-05,0.184]
[1778562159540,44.58,81226.34,233.7,0.00419,2e-05,0.18397]
[1778562162148,44.58,81226.01,233.7,0.00418,2e-05,0.18373]
[1778562163036,44.58,81226.08,233.7,0.00418,2e-05,0.18378]
[1778562164278,44.58,81225.83,233.7,0.00418,2e-05,0.18359]
[1778562164940,44.58,81225.23,233.7,0.00417,2e-05,0.18316]
[1778562167396,44.58,81224.9,233.7,0.00416,2e-05,0.18291]
[1778562168130,44.58,81225.63,233.7,0.00417,2e-05,0.18345]
[1778562169282,44.58,81225.63,233.7,0.00417,2e-05,0.18345]
[1778562172861,44.58,81225.39,233.7,0.00417,2e-05,0.18327]
[1778562175643,44.58,81225.43,233.7,0.00417,2e-05,0.1833]
[1778562176238,44.58,81225.57,233.7,0.00417,2e-05,0.1834]
[1778562181600,44.58,81225.08,233.7,0.00416,2e-05,0.18305]
[1778562181649,44.58,81225.08,233.7,0.00416,2e-05,0.18305]
[1778562182025,44.58,81217.73,233.7,0.00403,2e-05,0.17775]
[1778562183050,44.58,81217.73,233.7,0.00403,2e-05,0.17775]
[1778562183553,44.58,81217.73,233.7,0.00403,2e-05,0.17775]
[1778562183572,44.58,81212.58,233.7,0.00394,2e-05,0.17412]
[1778562185013,44.58,81210.1,233.7,0.0039,2e-05,0.1724]
[1778562185730,44.58,81210.1,233.7,0.0039,2e-05,0.1724]
[1778562189810,44.58,81206.64,233.7,0.00384,2e-05,0.17002]
[1778562190874,44.58,81206.64,233.7,0.00384,2e-05,0.17002]
[1778562191021,44.58,81206.64,233.7,0.00384,2e-05,0.17002]
[1778562191671,44.58,81206.64,233.7,0.00384,2e-05,0.17002]
[1778562195936,44.58,81206.97,233.7,0.00384,2e-05,0.17024]
[1778562196405,44.58,81206.97,233.7,0.00384,2e-05,0.17024]
[1778562197134,44.58,81207.04,233.7,0.00384,2e-05,0.17029]
[1778562199097,44.58,81207.18,233.7,0.00384,2e-05,0.17039]
[1778562199647,44.58,81207.18,233.7,0.00384,2e-05,0.17039]
[1778562200197,44.58,81207.21,233.7,0.00384,2e-05,0.17041]
[1778562204802,44.58,81210.5,233.7,0.0039,2e-05,0.17268]
[1778562205048,44.58,81210.5,233.7,0.0039,2e-05,0.17268]
[1778562206193,44.58,81214.28,233.7,0.00397,2e-05,0.17531]
[1778562208055,44.58,81214.44,233.7,0.00397,2e-05,0.17543]
[1778562208545,44.58,81214.44,233.7,0.00397,2e-05,0.17543]
[1778562209909,44.58,81214.18,233.7,0.00397,2e-05,0.17524]
[1778562210388,44.58,81214.18,233.7,0.00397,2e-05,0.17524]
[1778562211055,44.58,81214.3,233.7,0.00397,2e-05,0.17533]
[1778562211229,44.58,81214.25,233.7,0.00388,2e-05,0.17132]
[1778562211910,44.58,81214.25,233.7,0.00388,2e-05,0.17132]
[1778562214036,44.58,81214.25,233.7,0.00388,2e-05,0.17132]
[1778562214589,44.58,81214.25,233.7,0.00388,2e-05,0.17132]
[1778562222306,44.58,81214.79,233.7,0.00389,2e-05,0.1717]
[1778562223240,44.58,81214.79,233.7,0.00389,2e-05,0.1717]
[1778562224550,44.58,81215.03,233.7,0.00389,2e-05,0.17186]
[1778562225327,44.58,81214.93,233.7,0.00389,2e-05,0.17179]
[1778562225985,44.58,81214.86,233.7,0.00389,2e-05,0.17174]
[1778562231369,44.58,81215.25,233.7,0.0039,2e-05,0.17201]
[1778562237411,44.58,81216.37,233.7,0.00392,2e-05,0.17279]
[1778562238370,44.58,81216.37,233.7,0.00392,2e-05,0.17279]
[1778562239106,44.58,81216.48,233.7,0.00392,2e-05,0.17287]
[1778562241780,44.58,81216.02,233.7,0.00391,2e-05,0.17255]
[1778562242365,44.58,81216.02,233.7,0.00391,2e-05,0.17255]
[1778562243825,44.58,81216.14,233.7,0.00391,2e-05,0.17263]
[1778562245184,44.58,81216.0,233.7,0.00391,2e-05,0.17253]
[1778562245955,44.58,81215.89,233.7,0.00391,2e-05,0.17246]
[1778562247270,44.58,81216.17,233.7,0.00391,2e-05,0.17265]
[1778562249579,44.58,81215.85,233.7,0.00391,2e-05,0.17243]
[1778562249755,44.58,81215.85,233.7,0.00391,2e-05,0.17243]
[1778562250503,44.58,81212.33,233.7,0.00385,2e-05,0.17]
[1778562251051,44.58,81212.33,233.7,0.00385,2e-05,0.17]
[1778562251923,44.58,81212.05,233.7,0.00384,2e-05,0.16981]
[1778562254044,44.58,81211.87,233.7,0.00384,2e-05,0.16969]
[1778562254738,44.58,81211.87,233.7,0.00384,2e-05,0.16969]
[1778562257097,44.58,81211.7,233.7,0.00384,2e-05,0.16957]
[1778562257997,44.58,81211.74,233.7,0.00384,2e-05,0.1696]
[1778562262795,44.58,81212.08,233.7,0.00384,2e-05,0.16983]
[1778562263566,44.58,81212.37,233.7,0.00385,2e-05,0.17003]
[1778562268629,44.58,81212.1,233.7,0.00384,2e-05,0.16984]
[1778562272558,44.58,81210.22,233.7,0.00381,2e-05,0.16856]
[1778562272657,44.58,81210.13,233.7,0.00372,2e-05,0.16462]
[1778562273299,44.58,81210.13,233.7,0.00372,2e-05,0.16462]
[1778562273967,44.58,81209.84,233.7,0.00372,2e-05,0.16443]
[1778562274381,44.58,81209.84,233.7,0.00372,2e-05,0.16443]
[1778562278550,44.58,81210.29,233.7,0.00373,2e-05,0.16473]
[1778562278699,44.58,81214.71,233.7,0.0038,2e-05,0.16771]
[1778562279572,44.58,81214.71,233.7,0.0038,2e-05,0.16771]
[1778562279706,44.58,81219.18,233.7,0.00388,2e-05,0.17077]
[1778562285748,44.58,81219.38,233.7,0.00388,2e-05,0.17091]
[1778562290783,44.58,81222.71,233.7,0.00394,2e-05,0.17323]
[1778562295821,44.58,81223.7,233.7,0.00396,2e-05,0.17392]
[1778562296436,44.58,81223.7,233.7,0.00396,2e-05,0.17392]
[1778562296986,44.58,81224.43,233.7,0.00397,2e-05,0.17443]
[1778562297108,44.58,81224.43,233.7,0.00397,2e-05,0.17443]
[1778562297158,44.58,81224.43,233.7,0.00397,2e-05,0.17443]
[1778562297836,44.58,81228.6,233.7,0.00405,2e-05,0.17738]
[1778562300857,44.58,81239.06,233.7,0.00424,2e-05,0.18498]
[1778562301864,44.58,81249.8,233.7,0.00445,2e-05,0.19307]
[1778562305167,44.58,81250.19,233.7,0.00445,2e-05,0.19336]
[1778562305903,44.58,81250.19,233.7,0.00445,2e-05,0.19336]
[1778562310928,44.58,81244.35,233.7,0.00434,2e-05,0.18893]
[1778562313681,44.58,81243.46,233.7,0.00432,2e-05,0.18826]
[1778562314259,44.58,81243.26,233.7,0.00432,2e-05,0.18811]
[1778562316668,44.58,81243.23,233.7,0.00432,2e-05,0.18808]
[1778562317257,44.58,81244.27,233.7,0.00434,2e-05,0.18887]
[1778562323012,44.58,81246.73,233.7,0.00439,2e-05,0.19072]
[1778562324230,44.58,81246.73,233.7,0.00439,2e-05,0.19072]
[1778562325364,44.58,81246.8,233.7,0.00439,2e-05,0.19078]
[1778562327040,44.58,81252.86,233.7,0.00451,2e-05,0.19542]
[1778562328385,44.58,81252.86,233.7,0.00451,2e-05,0.19542]
[1778562329090,44.58,81253.0,233.7,0.00451,2e-05,0.19553]
[1778562331068,44.58,81253.65,233.7,0.00442,2e-05,0.19167]
[1778562333265,44.58,81253.69,233.7,0.00443,2e-05,0.1917]
[1778562334060,44.58,81253.72,233.7,0.00443,2e-05,0.19173]
[1778562336030,44.58,81253.78,233.7,0.00443,2e-05,0.19177]
[1778562336472,44.58,81253.78,233.7,0.00443,2e-05,0.19177]
[1778562341125,44.58,81253.36,233.7,0.00442,2e-05,0.19145]
[1778562342111,44.58,81253.36,233.7,0.00442,2e-05,0.19145]
[1778562344937,44.58,81253.25,233.7,0.00442,2e-05,0.19137]
[1778562345341,44.58,81253.16,233.7,0.00441,2e-05,0.1913]
[1778562348278,44.58,81252.8,233.7,0.00441,2e-05,0.19103]
[1778562348914,44.58,81252.8,233.7,0.00441,2e-05,0.19103]
[1778562354312,44.58,81251.65,233.7,0.00439,2e-05,0.19015]
[1778562355007,44.58,81251.61,233.7,0.00438,2e-05,0.19012]
[1778562360271,44.58,81254.93,233.7,0.00445,2e-05,0.19265]
[1778562365023,44.58,81254.4,233.7,0.00444,2e-05,0.19225]
[1778562365748,44.58,81254.4,233.7,0.00444,2e-05,0.19225]
[1778562366297,44.58,81254.68,233.7,0.00444,2e-05,0.19246]
[1778562366937,44.58,81254.68,233.7,0.00444,2e-05,0.19246]
[1778562370548,44.58,81256.09,233.7,0.00447,2e-05,0.19355]
[1778562371023,44.58,81256.14,233.7,0.00447,2e-05,0.19358]
[1778562375086,44.58,81253.96,233.7,0.00443,2e-05,0.19191]
[1778562375794,44.58,81253.96,233.7,0.00443,2e-05,0.19191]
[1778562376050,44.58,81253.62,233.7,0.00442,2e-05,0.19165]
[1778562376186,44.58,81253.62,233.7,0.00442,2e-05,0.19165]
[1778562379101,44.58,81250.55,233.7,0.00436,2e-05,0.18932]
[1778562379871,44.58,81250.55,233.7,0.00436,2e-05,0.18932]
[1778562385446,44.58,81249.22,233.7,0.00434,2e-05,0.18832]
[1778562388281,44.58,81249.18,233.7,0.00434,2e-05,0.18829]
[1778562389670,44.58,81249.2,233.7,0.00434,2e-05,0.1883]
[1778562390146,44.58,81249.63,233.7,0.00435,2e-05,0.18862]
[1778562390965,44.58,81249.63,233.7,0.00435,2e-05,0.18862]
[1778562391667,44.58,81249.03,233.7,0.00433,2e-05,0.18817]
[1778562391768,44.58,81249.42,233.7,0.00425,2e-05,0.18421]
[1778562392194,44.58,81249.42,233.7,0.00425,2e-05,0.18421]
[1778562395027,44.58,81247.77,233.7,0.00421,2e-05,0.18299]
[1778562395149,44.58,81247.77,233.7,0.00421,2e-05,0.18299]
[1778562396523,44.58,81243.13,233.7,0.00413,2e-05,0.1796]
[1778562400551,44.58,81236.53,233.7,0.00401,2e-05,0.17488]
[1778562402685,44.58,81236.69,233.7,0.00401,2e-05,0.17499]
[1778562403447,44.58,81237.32,233.7,0.00402,2e-05,0.17544]
[1778562404083,44.58,81237.31,233.7,0.00402,2e-05,0.17543]
[1778562404532,44.58,81237.31,233.7,0.00402,2e-05,0.17543]
[1778562406593,44.58,81243.28,233.7,0.00413,2e-05,0.17971]
[1778562409408,44.58,81244.77,233.7,0.00416,2e-05,0.18079]
[1778562410079,44.58,81245.18,233.7,0.00417,2e-05,0.18109]
[1778562412863,44.58,81245.15,233.7,0.00417,2e-05,0.18107]
[1778562413698,44.58,81244.94,233.7,0.00416,2e-05,0.18092]
[1778562414967,44.58,81245.03,233.7,0.00416,2e-05,0.18098]
[1778562415656,44.58,81240.35,233.7,0.00408,2e-05,0.1776]
[1778562416172,44.58,81240.35,233.7,0.00408,2e-05,0.1776]
[1778562419690,44.58,81238.47,233.7,0.00404,2e-05,0.17626]
[1778562420372,44.58,81238.4,233.7,0.00404,2e-05,0.17621]
[1778562427254,44.58,81240.48,233.7,0.00408,2e-05,0.17769]
[1778562427974,44.58,81240.48,233.7,0.00408,2e-05,0.17769]
[1778562428346,44.58,81240.38,233.7,0.00408,2e-05,0.17762]
[1778562429077,44.58,81239.65,233.7,0.00406,2e-05,0.1771]
[1778562434791,44.58,81240.0,233.7,0.00407,2e-05,0.17735]
[1778562438924,44.58,81238.87,233.7,0.00405,2e-05,0.17654]
[1778562439071,44.58,81238.8,233.7,0.00405,2e-05,0.17649]
[1778562439662,44.58,81238.8,233.7,0.00405,2e-05,0.17649]
[1778562440966,44.58,81238.38,233.7,0.00404,2e-05,0.17619]
[1778562446875,44.58,81240.51,233.7,0.00408,2e-05,0.17771]
[1778562449287,44.58,81240.99,233.7,0.00409,2e-05,0.17806]
[1778562449973,44.58,81240.99,233.7,0.00409,2e-05,0.17806]
[1778562451910,44.58,81240.91,233.7,0.00399,2e-05,0.1739]
[1778562455067,44.58,81238.57,233.7,0.00395,2e-05,0.17226]
[1778562455646,44.58,81238.57,233.7,0.00395,2e-05,0.17226]
[1778562458809,44.58,81236.31,233.7,0.00391,2e-05,0.17068]
[1778562459137,44.58,81236.31,233.7,0.00391,2e-05,0.17068]
[1778562460397,44.58,81236.64,233.7,0.00392,2e-05,0.17091]
[1778562461055,44.58,81236.64,233.7,0.00392,2e-05,0.17091]
[1778562464046,44.58,81237.11,233.7,0.00393,2e-05,0.17124]
[1778562464726,44.58,81237.07,233.7,0.00393,2e-05,0.17121]
[1778562470038,44.58,81237.87,233.7,0.00394,2e-05,0.17177]
[1778562474313,44.58,81238.21,233.7,0.00395,2e-05,0.17201]
[1778562475110,44.58,81238.21,233.7,0.00395,2e-05,0.17201]
[1778562478903,44.58,81237.53,233.7,0.00393,2e-05,0.17153]
[1778562480218,44.58,81237.52,233.7,0.00393,2e-05,0.17152]
[1778562483432,44.58,81234.18,233.7,0.00387,2e-05,0.16921]
[1778562483580,44.58,81234.18,233.7,0.00387,2e-05,0.16921]
[1778562484929,44.58,81233.84,233.7,0.00387,2e-05,0.16897]
[1778562485559,44.58,81233.74,233.7,0.00387,2e-05,0.1689]
[1778562491185,44.58,81230.87,233.7,0.00382,2e-05,0.16693]
[1778562494983,44.58,81230.81,233.7,0.00382,2e-05,0.16689]
[1778562495432,44.58,81230.84,233.7,0.00382,2e-05,0.16691]
[1778562499895,44.58,81231.27,233.7,0.00382,2e-05,0.16721]
[1778562500550,44.58,81231.62,233.7,0.00383,2e-05,0.16745]
[1778562504341,44.58,81231.52,233.7,0.00383,2e-05,0.16738]
[1778562505127,44.58,81231.52,233.7,0.00383,2e-05,0.16738]
[1778562507297,44.58,81227.25,233.7,0.00375,2e-05,0.16448]
[1778562508304,44.58,81223.42,233.7,0.00369,2e-05,0.16192]
[1778562510026,44.58,81223.42,233.7,0.00369,2e-05,0.16192]
[1778562511816,44.58,81222.61,233.7,0.00368,2e-05,0.16138]
[1778562511845,44.58,81223.17,233.7,0.0036,2e-05,0.15792]
[1778562514011,44.58,81223.12,233.7,0.0036,2e-05,0.15789]
[1778562514768,44.58,81223.12,233.7,0.0036,2e-05,0.15789]
[1778562518374,44.58,81218.99,233.7,0.00353,2e-05,0.15522]
[1778562521124,44.58,81217.48,233.7,0.00351,2e-05,0.15425]
[1778562523665,44.58,81217.13,233.7,0.0035,2e-05,0.15403]
[1778562524242,44.58,81218.36,233.7,0.00352,2e-05,0.15481]
[1778562524922,44.58,81218.36,233.7,0.00352,2e-05,0.15481]
[1778562526175,44.58,81218.82,233.7,0.00353,2e-05,0.15511]
[1778562526897,44.58,81218.82,233.7,0.00353,2e-05,0.15511]
[1778562527512,44.58,81218.79,233.7,0.00353,2e-05,0.15509]
[1778562528295,44.58,81219.08,233.7,0.00353,2e-05,0.15528]
[1778562533479,44.58,81218.99,233.7,0.00353,2e-05,0.15522]
[1778562539521,44.58,81218.85,233.7,0.00353,2e-05,0.15513]
[1778562544746,44.58,81218.85,233.7,0.00353,2e-05,0.15513]
[1778562545215,44.58,81218.85,233.7,0.00353,2e-05,0.15513]
[1778562547144,44.58,81218.84,233.7,0.00353,2e-05,0.15512]
[1778562547586,44.58,81218.57,233.7,0.00352,2e-05,0.15495]
[1778562549272,44.58,81218.51,233.7,0.00352,2e-05,0.15491]
[1778562549918,44.58,81218.51,233.7,0.00352,2e-05,0.15491]
[1778562551898,44.58,81218.95,233.7,0.00353,2e-05,0.15519]
[1778562552976,44.58,81219.02,233.7,0.00353,2e-05,0.15524]
[1778562555809,44.58,81219.45,233.7,0.00354,2e-05,0.15551]
[1778562556323,44.58,81219.52,233.7,0.00354,2e-05,0.15556]
[1778562562683,44.58,81218.67,233.7,0.00353,2e-05,0.15501]
[1778562567537,44.58,81217.91,233.7,0.00351,2e-05,0.15453]
[1778562568443,44.58,81217.34,233.7,0.0035,2e-05,0.15416]
[1778562569260,44.58,81215.6,233.7,0.00348,2e-05,0.15305]
[1778562569903,44.58,81215.6,233.7,0.00348,2e-05,0.15305]
[1778562571292,44.58,81214.39,233.7,0.00346,2e-05,0.15229]
[1778562571668,44.58,81214.39,233.7,0.00346,2e-05,0.15229]
[1778562571746,44.58,81214.36,233.7,0.00338,2e-05,0.14859]
[1778562572355,44.58,81214.36,233.7,0.00338,2e-05,0.14859]
[1778562573424,44.58,81214.36,233.7,0.00338,2e-05,0.14859]
[1778562574188,44.58,81214.36,233.7,0.00338,2e-05,0.14859]
[1778562576191,44.58,81214.6,233.7,0.00338,2e-05,0.14874]
[1778562578018,44.58,81214.26,233.7,0.00337,2e-05,0.14853]
[1778562578564,44.58,81214.26,233.7,0.00337,2e-05,0.14853]
[1778562579349,44.58,81214.6,233.7,0.00338,2e-05,0.14874]
[1778562579442,44.58,81214.6,233.7,0.00338,2e-05,0.14874]
[1778562579847,44.58,81214.6,233.7,0.00338,2e-05,0.14874]
[1778562580443,44.58,81213.23,233.7,0.00336,2e-05,0.14789]
[1778562580811,44.58,81199.16,233.7,0.00315,1e-05,0.13942]
[1778562581415,44.58,81199.16,233.7,0.00315,1e-05,0.13942]
[1778562582805,44.58,81196.84,233.7,0.00311,1e-05,0.13806]
[1778562585173,44.58,81197.12,233.7,0.00312,1e-05,0.13823]
[1778562585886,44.58,81197.5,233.7,0.00312,1e-05,0.13845]
[1778562587110,44.58,81197.45,233.7,0.00312,1e-05,0.13842]
[1778562588732,44.58,81196.83,233.7,0.00311,1e-05,0.13806]
[1778562593902,44.58,81198.15,233.7,0.00313,1e-05,0.13883]
[1778562594463,44.58,81198.15,233.7,0.00313,1e-05,0.13883]
[1778562595048,44.58,81198.15,233.7,0.00313,1e-05,0.13883]
[1778562598375,44.58,81198.15,233.7,0.00313,1e-05,0.13883]
[1778562599048,44.58,81198.15,233.7,0.00313,1e-05,0.13883]
[1778562604856,44.58,81196.66,233.7,0.00311,1e-05,0.13796]
[1778562605304,44.58,81196.66,233.7,0.00311,1e-05,0.13796]
[1778562606741,44.58,81196.66,233.7,0.00311,1e-05,0.13796]
[1778562607155,44.58,81196.66,233.7,0.00311,1e-05,0.13796]
[1778562610374,44.58,81196.63,233.7,0.00311,1e-05,0.13794]
[1778562611014,44.58,81196.63,233.7,0.00311,1e-05,0.13794]
[1778562611571,44.58,81196.67,233.7,0.00311,1e-05,0.13796]
[1778562612235,44.58,81196.67,233.7,0.00311,1e-05,0.13796]
[1778562614231,44.58,81196.67,233.7,0.00311,1e-05,0.13796]
[1778562614969,44.58,81196.67,233.7,0.00311,1e-05,0.13796]
[1778562615394,44.58,81194.35,233.7,0.00308,1e-05,0.13662]
[1778562616024,44.58,81194.35,233.7,0.00308,1e-05,0.13662]
[1778562619241,44.58,81194.27,233.7,0.00307,1e-05,0.13657]
[1778562619833,44.58,81194.27,233.7,0.00307,1e-05,0.13657]
[1778562624929,44.58,81196.48,233.7,0.00311,1e-05,0.13785]
[1778562625426,44.58,81196.48,233.7,0.00311,1e-05,0.13785]
[1778562626681,44.58,81196.27,233.7,0.0031,1e-05,0.13773]
[1778562627274,44.58,81196.23,233.7,0.0031,1e-05,0.13771]
[1778562630505,44.58,81196.37,233.7,0.0031,1e-05,0.13779]
[1778562631099,44.58,81196.37,233.7,0.0031,1e-05,0.13779]
[1778562631149,44.58,81196.37,233.7,0.00303,1e-05,0.13437]
[1778562632509,44.58,81196.33,233.7,0.00303,1e-05,0.13434]
[1778562633163,44.58,81196.33,233.7,0.00303,1e-05,0.13434]
[1778562639271,44.58,81196.35,233.7,0.00303,1e-05,0.13435]
[1778562640020,44.58,81196.35,233.7,0.00303,1e-05,0.13435]
[1778562641830,44.58,81195.93,233.7,0.00302,1e-05,0.13411]
[1778562642459,44.58,81195.96,233.7,0.00302,1e-05,0.13413]
[1778562646000,44.58,81195.91,233.7,0.00302,1e-05,0.1341]
[1778562647953,44.58,81195.91,233.7,0.00302,1e-05,0.1341]
[1778562649632,44.58,81195.91,233.7,0.00302,1e-05,0.1341]
[1778562650303,44.58,81195.91,233.7,0.00302,1e-05,0.1341]
[1778562654806,44.58,81195.94,233.7,0.00302,1e-05,0.13412]
[1778562655254,44.58,81195.94,233.7,0.00302,1e-05,0.13412]
[1778562655887,44.58,81195.97,233.7,0.00302,1e-05,0.13414]
[1778562656272,44.58,81195.97,233.7,0.00302,1e-05,0.13414]
[1778562658698,44.58,81195.47,233.7,0.00302,1e-05,0.13385]
[1778562659256,44.58,81195.47,233.7,0.00302,1e-05,0.13385]
[1778562665755,44.58,81195.72,233.7,0.00302,1e-05,0.134]
[1778562666327,44.58,81196.74,233.7,0.00303,1e-05,0.13458]
[1778562667141,44.58,81196.74,233.7,0.00303,1e-05,0.13458]
[1778562667867,44.58,81196.74,233.7,0.00303,1e-05,0.13458]
[1778562670584,44.58,81196.74,233.7,0.00303,1e-05,0.13458]
[1778562671172,44.58,81196.74,233.7,0.00303,1e-05,0.13458]
[1778562677714,44.58,81197.51,233.7,0.00305,1e-05,0.13502]
[1778562678269,44.58,81197.51,233.7,0.00305,1e-05,0.13502]
[1778562678903,44.58,81197.51,233.7,0.00305,1e-05,0.13502]
[1778562679563,44.58,81196.45,233.7,0.00303,1e-05,0.13441]
[1778562685544,44.58,81194.22,233.7,0.003,1e-05,0.13314]
[1778562687441,44.58,81194.08,233.7,0.003,1e-05,0.13307]
[1778562688111,44.58,81194.08,233.7,0.003,1e-05,0.13307]
[1778562689359,44.58,81194.27,233.7,0.003,1e-05,0.13317]
[1778562691457,44.58,81194.52,233.7,0.003,1e-05,0.13331]
[1778562691975,44.58,81194.52,233.7,0.003,1e-05,0.13331]
[1778562692076,44.58,81193.73,233.7,0.00292,1e-05,0.12952]
[1778562693658,44.58,81193.63,233.7,0.00292,1e-05,0.12946]
[1778562698421,44.58,81192.82,233.7,0.00291,1e-05,0.12902]
[1778562699815,44.58,81192.82,233.7,0.00291,1e-05,0.12902]
[1778562700957,44.58,81192.82,233.7,0.00291,1e-05,0.12902]
[1778562701459,44.58,81192.82,233.7,0.00291,1e-05,0.12902]
[1778562705187,44.58,81192.82,233.7,0.00291,1e-05,0.12902]
[1778562705981,44.58,81192.93,233.7,0.00291,1e-05,0.12908]
[1778562714747,44.58,81193.47,233.7,0.00291,1e-05,0.12938]
[1778562719782,44.58,81192.79,233.7,0.0029,1e-05,0.129]
[1778562723828,44.58,81192.75,233.7,0.0029,1e-05,0.12898]
[1778562725781,44.58,81192.02,233.7,0.00289,1e-05,0.12858]
[1778562727839,44.58,81192.16,233.7,0.0029,1e-05,0.12865]
[1778562728436,44.58,81192.76,233.7,0.0029,1e-05,0.12898]
[1778562733880,44.58,81192.98,233.7,0.00291,1e-05,0.12911]
[1778562734434,44.58,81192.98,233.7,0.00291,1e-05,0.12911]
[1778562735153,44.58,81192.98,233.7,0.00291,1e-05,0.12911]
[1778562737116,44.58,81194.72,233.7,0.00293,1e-05,0.13007]
[1778562737909,44.58,81194.28,233.7,0.00293,1e-05,0.12982]
[1778562740951,44.58,81194.33,233.7,0.00293,1e-05,0.12985]
[1778562742927,44.58,81194.28,233.7,0.00293,1e-05,0.12982]
[1778562749548,44.58,81193.01,233.7,0.00291,1e-05,0.12912]
[1778562750409,44.58,81193.29,233.7,0.00291,1e-05,0.12928]
[1778562751000,44.58,81193.01,233.7,0.00284,1e-05,0.12583]
[1778562756037,44.58,81192.57,233.7,0.00283,1e-05,0.12559]
[1778562756473,44.58,81192.57,233.7,0.00283,1e-05,0.12559]
[1778562757989,44.58,81192.48,233.7,0.00283,1e-05,0.12554]
[1778562763086,44.58,81191.44,233.7,0.00281,1e-05,0.12498]
[1778562764758,44.58,81192.08,233.7,0.00282,1e-05,0.12533]
[1778562765490,44.58,81192.14,233.7,0.00282,1e-05,0.12536]
[1778562766994,44.58,81191.65,233.7,0.00282,1e-05,0.1251]
[1778562767704,44.58,81189.88,233.7,0.00279,1e-05,0.12415]
[1778562769064,44.58,81189.82,233.7,0.00279,1e-05,0.12411]
[1778562769868,44.58,81188.71,233.7,0.00278,1e-05,0.12352]
[1778562773507,44.58,81187.9,233.7,0.00277,1e-05,0.12309]
[1778562774171,44.58,81187.9,233.7,0.00277,1e-05,0.12309]
[1778562774872,44.58,81187.9,233.7,0.00277,1e-05,0.12309]
[1778562775325,44.58,81187.9,233.7,0.00277,1e-05,0.12309]
[1778562778981,44.58,81184.05,233.7,0.00272,1e-05,0.12106]
[1778562779662,44.58,81183.8,233.7,0.00271,1e-05,0.12093]
[1778562780964,44.58,81183.8,233.7,0.00271,1e-05,0.12093]
[1778562781567,44.58,81183.8,233.7,0.00271,1e-05,0.12093]
[1778562782342,44.58,81183.8,233.7,0.00271,1e-05,0.12093]
[1778562783049,44.58,81183.9,233.7,0.00271,1e-05,0.12098]
[1778562785758,44.58,81183.13,233.7,0.0027,1e-05,0.12058]
[1778562787292,44.58,81180.47,233.7,0.00267,1e-05,0.1192]
[1778562788065,44.58,81180.08,233.7,0.00267,1e-05,0.119]
[1778562788730,44.58,81178.84,233.7,0.00265,1e-05,0.11836]
[1778562791536,44.58,81178.82,233.7,0.00265,1e-05,0.11835]
[1778562794796,44.58,81179.64,233.7,0.00266,1e-05,0.11877]
[1778562795275,44.58,81179.64,233.7,0.00266,1e-05,0.11877]
[1778562795971,44.58,81179.64,233.7,0.00266,1e-05,0.11877]
[1778562799889,44.58,81179.49,233.7,0.00266,1e-05,0.1187]
[1778562800334,44.58,81179.49,233.7,0.00266,1e-05,0.1187]
[1778562804918,44.58,81179.67,233.7,0.00266,1e-05,0.11879]
[1778562805660,44.58,81179.67,233.7,0.00266,1e-05,0.11879]
[1778562811422,44.58,81180.03,233.7,0.0026,1e-05,0.11587]
[1778562813352,44.58,81180.12,233.7,0.0026,1e-05,0.11591]
[1778562814018,44.58,81181.44,233.7,0.00261,1e-05,0.11658]
[1778562814709,44.58,81181.73,233.7,0.00262,1e-05,0.11673]
[1778562815244,44.58,81181.73,233.7,0.00262,1e-05,0.11673]
[1778562817129,44.58,81181.73,233.7,0.00262,1e-05,0.11673]
[1778562817990,44.58,81181.73,233.7,0.00262,1e-05,0.11673]
[1778562820417,44.58,81181.8,233.7,0.00262,1e-05,0.11677]
[1778562821063,44.58,81181.8,233.7,0.00262,1e-05,0.11677]
[1778562822646,44.58,81181.8,233.7,0.00262,1e-05,0.11677]
[1778562823355,44.58,81181.8,233.7,0.00262,1e-05,0.11677]
[1778562824063,44.58,81183.53,233.7,0.00264,1e-05,0.11765]
[1778562824747,44.58,81183.56,233.7,0.00264,1e-05,0.11766]
[1778562827028,44.58,81184.34,233.7,0.00265,1e-05,0.11806]
[1778562827997,44.58,81184.34,233.7,0.00265,1e-05,0.11806]
[1778562828691,44.58,81184.34,233.7,0.00265,1e-05,0.11806]
[1778562829350,44.58,81184.34,233.7,0.00265,1e-05,0.11806]
[1778562830604,44.58,81186.55,233.7,0.00268,1e-05,0.1192]
[1778562832966,44.58,81188.79,233.7,0.00271,1e-05,0.12037]
[1778562836368,44.58,81189.35,233.7,0.00272,1e-05,0.12066]
[1778562837112,44.58,81189.45,233.7,0.00272,1e-05,0.12071]
[1778562841004,44.58,81186.42,233.7,0.00268,1e-05,0.11913]
[1778562842175,44.58,81186.41,233.7,0.00268,1e-05,0.11913]
[1778562844366,44.58,81186.4,233.7,0.00268,1e-05,0.11912]
[1778562845591,44.58,81186.78,233.7,0.00268,1e-05,0.11932]
[1778562851424,44.58,81187.02,233.7,0.00269,1e-05,0.11945]
[1778562852039,44.58,81186.88,233.7,0.00268,1e-05,0.11937]
[1778562853846,44.58,81186.85,233.7,0.00268,1e-05,0.11936]
[1778562854441,44.58,81186.85,233.7,0.00268,1e-05,0.11936]
[1778562857706,44.58,81186.8,233.7,0.00268,1e-05,0.11933]
[1778562858382,44.58,81186.8,233.7,0.00268,1e-05,0.11933]
[1778562859761,44.58,81186.82,233.7,0.00268,1e-05,0.11934]
[1778562860363,44.58,81186.82,233.7,0.00268,1e-05,0.11934]
[1778562870139,44.58,81186.41,233.7,0.00268,1e-05,0.11913]
[1778562870880,44.58,81186.41,233.7,0.00268,1e-05,0.11913]
[1778562874897,44.58,81186.44,233.7,0.00261,1e-05,0.11602]
[1778562880312,44.58,81186.45,233.7,0.00261,1e-05,0.11602]
[1778562881029,44.58,81186.45,233.7,0.00261,1e-05,0.11602]
[1778562882307,44.58,81186.45,233.7,0.00261,1e-05,0.11602]
[1778562883219,44.58,81187.67,233.7,0.00262,1e-05,0.11664]
[1778562886981,44.58,81195.96,233.7,0.00273,1e-05,0.12093]
[1778562887659,44.58,81195.96,233.7,0.00273,1e-05,0.12093]
[1778562888204,44.58,81195.96,233.7,0.00273,1e-05,0.12093]
[1778562888250,44.58,81199.43,233.7,0.00278,1e-05,0.12277]
[1778562888999,44.58,81199.43,233.7,0.00278,1e-05,0.12277]
[1778562889806,44.58,81199.7,233.7,0.00278,1e-05,0.12291]
[1778562894160,44.58,81201.93,233.7,0.00281,1e-05,0.1241]
[1778562895038,44.58,81202.45,233.7,0.00282,1e-05,0.12438]
[1778562895227,44.58,81202.45,233.7,0.00282,1e-05,0.12438]
[1778562895901,44.58,81202.64,233.7,0.00282,1e-05,0.12449]
[1778562896044,44.58,81206.11,233.7,0.00287,1e-05,0.12637]
[1778562896606,44.58,81206.11,233.7,0.00287,1e-05,0.12637]
[1778562897514,44.58,81206.11,233.7,0.00287,1e-05,0.12637]
[1778562900097,44.58,81207.22,233.7,0.00288,1e-05,0.12698]
[1778562900765,44.58,81207.92,233.7,0.00289,1e-05,0.12736]
[1778562901955,44.58,81208.03,233.7,0.00289,1e-05,0.12742]
[1778562902674,44.58,81208.03,233.7,0.00289,1e-05,0.12742]
[1778562904818,44.58,81208.07,233.7,0.00289,1e-05,0.12744]
[1778562906286,44.58,81210.5,233.7,0.00293,1e-05,0.12878]
[1778562909086,44.58,81211.33,233.7,0.00294,1e-05,0.12925]
[1778562909660,44.58,81211.36,233.7,0.00294,1e-05,0.12926]
[1778562910163,44.58,81211.36,233.7,0.00294,1e-05,0.12926]
[1778562911659,44.58,81211.18,233.7,0.00294,1e-05,0.12916]
[1778562916843,44.58,81211.18,233.7,0.00294,1e-05,0.12916]
[1778562917789,44.58,81211.46,233.7,0.00294,1e-05,0.12932]
[1778562918477,44.58,81211.46,233.7,0.00294,1e-05,0.12932]
[1778562919068,44.58,81212.79,233.7,0.00296,1e-05,0.13006]
[1778562920276,44.58,81212.75,233.7,0.00296,1e-05,0.13004]
[1778562920926,44.58,81212.79,233.7,0.00296,1e-05,0.13006]
[1778562923522,44.58,81212.89,233.7,0.00296,1e-05,0.13012]
[1778562924103,44.58,81212.96,233.7,0.00296,1e-05,0.13016]
[1778562929276,44.58,81213.51,233.7,0.00297,1e-05,0.13046]
[1778562930594,44.58,81213.51,233.7,0.00297,1e-05,0.13046]
[1778562931182,44.58,81213.51,233.7,0.00297,1e-05,0.13046]
[1778562931222,44.58,81213.51,233.7,0.00289,1e-05,0.12709]
[1778562935036,44.58,81213.51,233.7,0.00289,1e-05,0.12709]
[1778562937704,44.58,81215.16,233.7,0.00292,1e-05,0.128]
[1778562939270,44.58,81215.16,233.7,0.00292,1e-05,0.128]
[1778562940257,44.58,81217.12,233.7,0.00295,1e-05,0.12909]
[1778562940353,44.58,81220.81,233.7,0.003,1e-05,0.13116]
[1778562942300,44.58,81223.83,233.7,0.00304,1e-05,0.13288]
[1778562943115,44.58,81224.06,233.7,0.00304,1e-05,0.13301]
[1778562949419,44.58,81224.13,233.7,0.00305,1e-05,0.13305]
[1778562954454,44.58,81224.35,233.7,0.00305,1e-05,0.13318]
[1778562954920,44.58,81224.35,233.7,0.00305,1e-05,0.13318]
[1778562956047,44.58,81224.31,233.7,0.00305,1e-05,0.13315]
[1778562958149,44.58,81224.28,233.7,0.00305,1e-05,0.13314]
[1778562960683,44.58,81224.24,233.7,0.00305,1e-05,0.13311]
[1778562962454,44.58,81221.5,233.7,0.00301,1e-05,0.13155]
[1778562963226,44.58,81221.23,233.7,0.003,1e-05,0.1314]
[1778562966617,44.58,81221.82,233.7,0.00301,1e-05,0.13174]
[1778562967365,44.58,81221.82,233.7,0.00301,1e-05,0.13174]
[1778562971576,44.58,81222.75,233.7,0.00303,1e-05,0.13226]
[1778562974597,44.58,81222.66,233.7,0.00302,1e-05,0.13221]
[1778562974811,44.58,81222.66,233.7,0.00302,1e-05,0.13221]
[1778562975419,44.58,81222.66,233.7,0.00302,1e-05,0.13221]
[1778562977612,44.58,81220.54,233.7,0.00299,1e-05,0.13101]
[1778562978302,44.58,81220.54,233.7,0.00299,1e-05,0.13101]
[1778562978351,44.58,81220.54,233.7,0.00299,1e-05,0.13101]
[1778562978975,44.58,81220.54,233.7,0.00299,1e-05,0.13101]
[1778562982490,44.58,81220.36,233.7,0.00299,1e-05,0.13091]
[1778562982916,44.58,81220.97,233.7,0.003,1e-05,0.13125]
[1778562985851,44.58,81220.62,233.7,0.00299,1e-05,0.13106]
[1778562986281,44.58,81220.62,233.7,0.00299,1e-05,0.13106]
[1778562986682,44.58,81216.55,233.7,0.00294,1e-05,0.12877]
[1778562993217,44.58,81216.24,233.7,0.00293,1e-05,0.1286]
[1778562993317,44.58,81216.24,233.7,0.00286,1e-05,0.12525]
[1778562993852,44.58,81216.24,233.7,0.00286,1e-05,0.12525]
[1778562995098,44.58,81216.24,233.7,0.00286,1e-05,0.12525]
[1778562995746,44.58,81216.09,233.7,0.00286,1e-05,0.12517]
[1778562999490,44.58,81216.34,233.7,0.00286,1e-05,0.1253]
[1778563000742,44.58,81215.9,233.7,0.00285,1e-05,0.12507]
[1778563001895,44.58,81215.9,233.7,0.00285,1e-05,0.12507]
[1778563004132,44.58,81215.87,233.7,0.00285,1e-05,0.12505]
[1778563009842,44.58,81215.8,233.7,0.00285,1e-05,0.12501]
[1778563015508,44.58,81215.83,233.7,0.00285,1e-05,0.12503]
[1778563016130,44.58,81215.91,233.7,0.00285,1e-05,0.12507]
[1778563020865,44.58,81215.96,233.7,0.00285,1e-05,0.1251]
[1778563021652,44.58,81215.96,233.7,0.00285,1e-05,0.1251]
[1778563023896,44.58,81215.16,233.7,0.00284,1e-05,0.12466]
[1778563025332,44.58,81215.19,233.7,0.00284,1e-05,0.12468]
[1778563028092,44.58,81215.15,233.7,0.00284,1e-05,0.12466]
[1778563028815,44.58,81215.15,233.7,0.00284,1e-05,0.12466]
[1778563031219,44.58,81215.15,233.7,0.00284,1e-05,0.12466]
[1778563031880,44.58,81215.92,233.7,0.00285,1e-05,0.12508]
[1778563037031,44.58,81215.32,233.7,0.00285,1e-05,0.12475]
[1778563038830,44.58,81215.48,233.7,0.00285,1e-05,0.12484]
[1778563039429,44.58,81215.48,233.7,0.00285,1e-05,0.12484]
[1778563048239,44.58,81215.36,233.7,0.00285,1e-05,0.12477]
[1778563048933,44.58,81215.36,233.7,0.00285,1e-05,0.12477]
[1778563049672,44.58,81215.36,233.7,0.00285,1e-05,0.12477]
[1778563050968,44.58,81215.93,233.7,0.00285,1e-05,0.12508]
[1778563051045,44.58,81215.93,233.7,0.00278,1e-05,0.12178]
[1778563053032,44.58,81215.93,233.7,0.00278,1e-05,0.12178]
[1778563053675,44.58,81215.93,233.7,0.00278,1e-05,0.12178]
[1778563055877,44.58,81216.98,233.7,0.00279,1e-05,0.12234]
[1778563056404,44.58,81216.98,233.7,0.00279,1e-05,0.12234]
[1778563063216,44.58,81218.69,233.7,0.00282,1e-05,0.12326]
[1778563064896,44.58,81218.35,233.7,0.00281,1e-05,0.12308]
[1778563065415,44.58,81218.35,233.7,0.00281,1e-05,0.12308]
[1778563068122,44.58,81218.78,233.7,0.00282,1e-05,0.12331]
[1778563068816,44.58,81218.65,233.7,0.00282,1e-05,0.12324]
[1778563069975,44.58,81218.65,233.7,0.00282,1e-05,0.12324]
[1778563070462,44.58,81218.65,233.7,0.00282,1e-05,0.12324]
[1778563076307,44.58,81218.8,233.7,0.00282,1e-05,0.12332]
[1778563077213,44.58,81218.8,233.7,0.00282,1e-05,0.12332]
[1778563077842,44.58,81218.8,233.7,0.00282,1e-05,0.12332]
[1778563081126,44.58,81218.8,233.7,0.00282,1e-05,0.12332]
[1778563081883,44.58,81218.68,233.7,0.00282,1e-05,0.12326]
[1778563083252,44.58,81217.35,233.7,0.0028,1e-05,0.12254]
[1778563083967,44.58,81217.09,233.7,0.0028,1e-05,0.1224]
[1778563090405,44.58,81218.77,233.7,0.00282,1e-05,0.1233]
[1778563091192,44.58,81218.77,233.7,0.00282,1e-05,0.1233]
[1778563091938,44.58,81218.8,233.7,0.00282,1e-05,0.12332]
[1778563093268,44.58,81219.59,233.7,0.00283,1e-05,0.12375]
[1778563093909,44.58,81221.87,233.7,0.00286,1e-05,0.12498]
[1778563099468,44.58,81223.93,233.7,0.00289,1e-05,0.12611]
[1778563104503,44.58,81224.3,233.7,0.00289,1e-05,0.12631]
[1778563104895,44.58,81224.3,233.7,0.00289,1e-05,0.12631]
[1778563105296,44.58,81224.3,233.7,0.00289,1e-05,0.12631]
[1778563108679,44.58,81224.13,233.7,0.00289,1e-05,0.12622]
[1778563109225,44.58,81224.14,233.7,0.00289,1e-05,0.12623]
[1778563111552,44.58,81224.31,233.7,0.00282,1e-05,0.12298]
[1778563114911,44.58,81224.28,233.7,0.00282,1e-05,0.12296]
[1778563116082,44.58,81224.17,233.7,0.00282,1e-05,0.1229]
[1778563121622,44.58,81224.28,233.7,0.00282,1e-05,0.12296]
[1778563123355,44.58,81224.29,233.7,0.00282,1e-05,0.12297]
[1778563124069,44.58,81224.28,233.7,0.00282,1e-05,0.12296]
[1778563125836,44.58,81227.76,233.7,0.00287,1e-05,0.12485]
[1778563125850,44.58,81227.76,233.7,0.00287,1e-05,0.12485]
[1778563126657,44.58,81236.07,233.7,0.00298,1e-05,0.12946]
[1778563126869,44.58,81236.07,233.7,0.00298,1e-05,0.12946]
[1778563127641,44.58,81236.07,233.7,0.00298,1e-05,0.12946]
[1778563130879,44.58,81235.97,233.7,0.00298,1e-05,0.1294]
[1778563133752,44.58,81235.97,233.7,0.00298,1e-05,0.1294]
[1778563135721,44.58,81240.7,233.7,0.00305,1e-05,0.13209]
[1778563139732,44.58,81240.63,233.7,0.00305,1e-05,0.13205]
[1778563140817,44.58,81240.74,233.7,0.00305,1e-05,0.13211]
[1778563142021,44.58,81240.25,233.7,0.00304,1e-05,0.13183]
[1778563142761,44.58,81240.25,233.7,0.00304,1e-05,0.13183]
[1778563143202,44.58,81240.15,233.7,0.00304,1e-05,0.13177]
[1778563144033,44.58,81240.94,233.7,0.00305,1e-05,0.13222]
[1778563145365,44.58,81240.94,233.7,0.00305,1e-05,0.13222]
[1778563146249,44.58,81240.41,233.7,0.00305,1e-05,0.13192]
[1778563147509,44.58,81240.52,233.7,0.00305,1e-05,0.13198]
[1778563148984,44.58,81239.81,233.7,0.00304,1e-05,0.13158]
[1778563150378,44.58,81239.75,233.7,0.00304,1e-05,0.13154]
[1778563150925,44.58,81239.75,233.7,0.00304,1e-05,0.13154]
[1778563151371,44.58,81239.75,233.7,0.00304,1e-05,0.13154]
[1778563152289,44.58,81239.61,233.7,0.00304,1e-05,0.13146]
[1778563156300,44.58,81240.16,233.7,0.00304,1e-05,0.13178]
[1778563157743,44.58,81239.97,233.7,0.00304,1e-05,0.13167]
[1778563165520,44.58,81240.3,233.7,0.00305,1e-05,0.13186]
[1778563166117,44.58,81240.78,233.7,0.00305,1e-05,0.13213]
[1778563171388,44.58,81240.61,233.7,0.00305,1e-05,0.13203]
[1778563171479,44.58,81243.31,233.7,0.00301,1e-05,0.13008]
[1778563172096,44.58,81243.31,233.7,0.00301,1e-05,0.13008]
[1778563172197,44.58,81249.92,233.7,0.00311,1e-05,0.13388]
[1778563174182,44.58,81249.6,233.7,0.0031,1e-05,0.13369]
[1778563175755,44.58,81249.69,233.7,0.0031,1e-05,0.13374]
[1778563177020,44.58,81249.73,233.7,0.0031,1e-05,0.13377]
[1778563177153,44.58,81249.73,233.7,0.0031,1e-05,0.13377]
[1778563178999,44.58,81249.84,233.7,0.00311,1e-05,0.13383]
[1778563179646,44.58,81249.84,233.7,0.00311,1e-05,0.13383]
[1778563184098,44.58,81250.78,233.7,0.00312,2e-05,0.13438]
[1778563185266,44.58,81250.93,233.7,0.00312,2e-05,0.13447]
[1778563186730,44.58,81250.89,233.7,0.00312,2e-05,0.13444]
[1778563189108,44.58,81250.87,233.7,0.00312,2e-05,0.13443]
[1778563191232,44.58,81250.43,233.7,0.00312,1e-05,0.13417]
[1778563191296,44.58,81250.43,233.7,0.00312,1e-05,0.13417]
[1778563191313,44.58,81250.43,233.7,0.00312,1e-05,0.13417]
[1778563192222,44.58,81250.46,233.7,0.00312,1e-05,0.13419]
[1778563192272,44.58,81218.86,233.7,0.00267,1e-05,0.11684]
[1778563193578,44.58,81218.86,233.7,0.00267,1e-05,0.11684]
[1778563193650,44.58,81211.16,233.7,0.00257,1e-05,0.11292]
[1778563194336,44.58,81211.16,233.7,0.00257,1e-05,0.11292]
[1778563197089,44.58,81212.0,233.7,0.00259,1e-05,0.11334]
[1778563197839,44.58,81212.0,233.7,0.00259,1e-05,0.11334]
[1778563199018,44.58,81212.06,233.7,0.00259,1e-05,0.11337]
[1778563199763,44.58,81212.06,233.7,0.00259,1e-05,0.11337]
[1778563201803,44.58,81212.02,233.7,0.00259,1e-05,0.11335]
[1778563201823,44.58,81212.02,233.7,0.00259,1e-05,0.11335]
[1778563201900,44.58,81212.02,233.7,0.00259,1e-05,0.11335]
[1778563202188,44.58,81218.65,233.7,0.00267,1e-05,0.11673]
[1778563203055,44.58,81218.65,233.7,0.00267,1e-05,0.11673]
[1778563203144,44.58,81218.65,233.7,0.00267,1e-05,0.11673]
[1778563203195,44.58,81227.51,233.7,0.00279,1e-05,0.12138]
[1778563204202,44.58,81231.48,233.7,0.00284,1e-05,0.12352]
[1778563205016,44.58,81231.48,233.7,0.00284,1e-05,0.12352]
[1778563205763,44.58,81231.48,233.7,0.00284,1e-05,0.12352]
[1778563207162,44.58,81232.0,233.7,0.00285,1e-05,0.1238]
[1778563207609,44.58,81232.0,233.7,0.00285,1e-05,0.1238]
[1778563208230,44.58,81227.29,233.7,0.00279,1e-05,0.12127]
[1778563209321,44.58,81227.29,233.7,0.00279,1e-05,0.12127]
[1778563210053,44.58,81226.49,233.7,0.00277,1e-05,0.12084]
[1778563215279,44.58,81226.06,233.7,0.00277,1e-05,0.12061]
[1778563220314,44.58,81228.56,233.7,0.0028,1e-05,0.12195]
[1778563226832,44.58,81228.6,233.7,0.0028,1e-05,0.12197]
[1778563226882,44.58,81233.13,233.7,0.00287,1e-05,0.12442]
[1778563227732,44.58,81233.13,233.7,0.00287,1e-05,0.12442]
[1778563227852,44.58,81233.13,233.7,0.00287,1e-05,0.12442]
[1778563227775,44.58,81239.43,233.7,0.00295,1e-05,0.1279]
[1778563227953,44.58,81239.43,233.7,0.00295,1e-05,0.1279]
[1778563231403,44.58,81238.38,233.7,0.00286,1e-05,0.12391]
[1778563235095,44.58,81241.02,233.7,0.0029,1e-05,0.12536]
[1778563235872,44.58,81241.02,233.7,0.0029,1e-05,0.12536]
[1778563237077,44.58,81241.47,233.7,0.00291,1e-05,0.12561]
[1778563237947,44.58,81241.48,233.7,0.00291,1e-05,0.12561]
[1778563243057,44.58,81240.61,233.7,0.00289,1e-05,0.12513]
[1778563243828,44.58,81240.61,233.7,0.00289,1e-05,0.12513]
[1778563245689,44.58,81240.57,233.7,0.00289,1e-05,0.12511]
[1778563246316,44.58,81239.74,233.7,0.00288,1e-05,0.12466]
[1778563250303,44.58,81240.64,233.7,0.00289,1e-05,0.12515]
[1778563250865,44.58,81240.64,233.7,0.00289,1e-05,0.12515]
[1778563252720,44.58,81240.92,233.7,0.0029,1e-05,0.1253]
[1778563254329,44.58,81240.92,233.7,0.0029,1e-05,0.1253]
[1778563255203,44.58,81240.84,233.7,0.0029,1e-05,0.12526]
[1778563256490,44.58,81240.78,233.7,0.0029,1e-05,0.12523]
[1778563258693,44.58,81240.82,233.7,0.0029,1e-05,0.12525]
[1778563258874,44.58,81240.82,233.7,0.0029,1e-05,0.12525]
[1778563260606,44.58,81230.27,233.7,0.00275,1e-05,0.11956]
[1778563261613,44.58,81224.4,233.7,0.00267,1e-05,0.11649]
[1778563266648,44.58,81222.75,233.7,0.00265,1e-05,0.11564]
[1778563269904,44.58,81222.75,233.7,0.00265,1e-05,0.11564]
[1778563270282,44.58,81222.77,233.7,0.00265,1e-05,0.11565]
[1778563271988,44.58,81222.02,233.7,0.00264,1e-05,0.11527]
[1778563272857,44.58,81222.02,233.7,0.00264,1e-05,0.11527]
[1778563278858,44.58,81221.92,233.7,0.00264,1e-05,0.11522]
[1778563279387,44.58,81222.22,233.7,0.00265,1e-05,0.11537]
[1778563284774,44.58,81221.42,233.7,0.00263,1e-05,0.11496]
[1778563288155,44.58,81221.49,233.7,0.00264,1e-05,0.115]
[1778563288809,44.58,81221.49,233.7,0.00264,1e-05,0.115]
[1778563292830,44.58,81221.84,233.7,0.00257,1e-05,0.11201]
[1778563293935,44.58,81221.84,233.7,0.00257,1e-05,0.11201]
[1778563294567,44.58,81221.84,233.7,0.00257,1e-05,0.11201]
[1778563299879,44.58,81222.84,233.7,0.00258,1e-05,0.11251]
[1778563301279,44.58,81222.88,233.7,0.00258,1e-05,0.11253]
[1778563301299,44.58,81222.88,233.7,0.00258,1e-05,0.11253]
[1778563302633,44.58,81222.95,233.7,0.00258,1e-05,0.11257]
[1778563302685,44.58,81222.95,233.7,0.00258,1e-05,0.11257]
[1778563303907,44.58,81228.19,233.7,0.00265,1e-05,0.11523]
[1778563307363,44.58,81230.42,233.7,0.00268,1e-05,0.11638]
[1778563308157,44.58,81230.37,233.7,0.00268,1e-05,0.11636]
[1778563310958,44.58,81230.43,233.7,0.00268,1e-05,0.11639]
[1778563312848,44.58,81230.55,233.7,0.00268,1e-05,0.11645]
[1778563318005,44.58,81230.31,233.7,0.00268,1e-05,0.11632]
[1778563322034,44.58,81234.57,233.7,0.00273,1e-05,0.11855]
[1778563327069,44.58,81234.28,233.7,0.00273,1e-05,0.11839]
[1778563330819,44.58,81234.28,233.7,0.00273,1e-05,0.11839]
[1778563331427,44.58,81234.56,233.7,0.00273,1e-05,0.11854]
[1778563337917,44.58,81234.05,233.7,0.00273,1e-05,0.11827]
[1778563339877,44.58,81234.51,233.7,0.00273,1e-05,0.11852]
[1778563343512,44.58,81235.35,233.7,0.00275,1e-05,0.11896]
[1778563344087,44.58,81235.09,233.7,0.00274,1e-05,0.11882]
[1778563346596,44.58,81233.72,233.7,0.00272,1e-05,0.1181]
[1778563347395,44.58,81233.69,233.7,0.00272,1e-05,0.11808]
[1778563348758,44.58,81233.92,233.7,0.00273,1e-05,0.11821]
[1778563349355,44.58,81232.63,233.7,0.00271,1e-05,0.11753]
[1778563350436,44.58,81232.2,233.7,0.0027,1e-05,0.11731]
[1778563351763,44.58,81231.96,233.7,0.0027,1e-05,0.11718]
[1778563351857,44.58,81231.96,233.7,0.00263,1e-05,0.11396]
[1778563357279,44.58,81232.78,233.7,0.00264,1e-05,0.11438]
[1778563362314,44.58,81233.56,233.7,0.00265,1e-05,0.11478]
[1778563364534,44.58,81234.51,233.7,0.00266,1e-05,0.11526]
[1778563365161,44.58,81234.3,233.7,0.00266,1e-05,0.11516]
[1778563373569,44.58,81233.71,233.7,0.00265,1e-05,0.11485]
[1778563374244,44.58,81233.54,233.7,0.00265,1e-05,0.11477]
[1778563375645,44.58,81233.83,233.7,0.00265,1e-05,0.11491]
[1778563376374,44.58,81233.76,233.7,0.00265,1e-05,0.11488]
[1778563377837,44.58,81233.45,233.7,0.00265,1e-05,0.11472]
[1778563379087,44.58,81233.45,233.7,0.00265,1e-05,0.11472]
[1778563384469,44.58,81232.49,233.7,0.00263,1e-05,0.11423]
[1778563387686,44.58,81232.81,233.7,0.00264,1e-05,0.11439]
[1778563388249,44.58,81232.32,233.7,0.00263,1e-05,0.11414]
[1778563393532,44.58,81232.59,233.7,0.00264,1e-05,0.11428]
[1778563397599,44.58,81233.5,233.7,0.00265,1e-05,0.11474]
[1778563398287,44.58,81234.65,233.7,0.00266,1e-05,0.11534]
[1778563398981,44.58,81234.65,233.7,0.00266,1e-05,0.11534]
[1778563399633,44.58,81235.99,233.7,0.00268,1e-05,0.11603]
[1778563407630,44.58,81238.7,233.7,0.00272,1e-05,0.11744]
[1778563408617,44.58,81238.7,233.7,0.00272,1e-05,0.11744]
[1778563409163,44.58,81238.7,233.7,0.00272,1e-05,0.11744]
[1778563412665,44.58,81238.58,233.7,0.00264,1e-05,0.11413]
[1778563417700,44.58,81238.48,233.7,0.00264,1e-05,0.11408]
[1778563422735,44.58,81237.81,233.7,0.00263,1e-05,0.11374]
[1778563428743,44.58,81238.08,233.7,0.00263,1e-05,0.11387]
[1778563430640,44.58,81238.13,233.7,0.00263,1e-05,0.1139]
[1778563435112,44.58,81236.84,233.7,0.00262,1e-05,0.11324]
[1778563436330,44.58,81235.18,233.7,0.0026,1e-05,0.1124]
[1778563437081,44.58,81235.18,233.7,0.0026,1e-05,0.1124]
[1778563437312,44.58,81235.36,233.7,0.0026,1e-05,0.11249]
[1778563441603,44.58,81236.93,233.7,0.00262,1e-05,0.11329]
[1778563442281,44.58,81236.89,233.7,0.00262,1e-05,0.11327]
[1778563443088,44.58,81236.89,233.7,0.00262,1e-05,0.11327]
[1778563443853,44.58,81236.91,233.7,0.00262,1e-05,0.11328]
[1778563445155,44.58,81237.14,233.7,0.00262,1e-05,0.11339]
[1778563445840,44.58,81237.14,233.7,0.00262,1e-05,0.11339]
[1778563447802,44.58,81236.61,233.7,0.00262,1e-05,0.11313]
[1778563447951,44.58,81236.61,233.7,0.00262,1e-05,0.11313]
[1778563448771,44.58,81236.61,233.7,0.00262,1e-05,0.11313]
[1778563449522,44.58,81235.65,233.7,0.0026,1e-05,0.11264]
[1778563450116,44.58,81235.65,233.7,0.0026,1e-05,0.11264]
[1778563450900,44.58,81235.5,233.7,0.0026,1e-05,0.11256]
[1778563454091,44.58,81235.57,233.7,0.0026,1e-05,0.1126]
[1778563454739,44.58,81235.6,233.7,0.0026,1e-05,0.11261]
[1778563456737,44.58,81235.48,233.7,0.0026,1e-05,0.11255]
[1778563457362,44.58,81235.42,233.7,0.0026,1e-05,0.11252]
[1778563458484,44.58,81235.47,233.7,0.0026,1e-05,0.11255]
[1778563459086,44.58,81235.47,233.7,0.0026,1e-05,0.11255]
[1778563462869,44.58,81235.44,233.7,0.0026,1e-05,0.11253]
[1778563463639,44.58,81233.05,233.7,0.00257,1e-05,0.11133]
[1778563469061,44.58,81230.07,233.7,0.00253,1e-05,0.10985]
[1778563470428,44.58,81230.12,233.7,0.00253,1e-05,0.10987]
[1778563471081,44.58,81230.12,233.7,0.00253,1e-05,0.10987]
[1778563471088,44.58,81230.09,233.7,0.00246,1e-05,0.10676]
[1778563472422,44.58,81230.45,233.7,0.00247,1e-05,0.10693]
[1778563473082,44.58,81230.45,233.7,0.00247,1e-05,0.10693]
[1778563474361,44.58,81230.72,233.7,0.00247,1e-05,0.10706]
[1778563475061,44.58,81230.72,233.7,0.00247,1e-05,0.10706]
[1778563479204,44.58,81230.85,233.7,0.00247,1e-05,0.10712]
[1778563479853,44.58,81230.85,233.7,0.00247,1e-05,0.10712]
[1778563482431,44.58,81230.63,233.7,0.00247,1e-05,0.10702]
[1778563484030,44.58,81230.67,233.7,0.00247,1e-05,0.10704]
[1778563486015,44.58,81230.63,233.7,0.00247,1e-05,0.10702]
[1778563487295,44.58,81230.6,233.7,0.00247,1e-05,0.107]
[1778563493706,44.58,81230.65,233.7,0.00247,1e-05,0.10703]
[1778563494375,44.58,81230.65,233.7,0.00247,1e-05,0.10703]
[1778563499805,44.58,81229.79,233.7,0.00246,1e-05,0.10661]
[1778563500548,44.58,81229.61,233.7,0.00246,1e-05,0.10652]
[1778563501079,44.58,81229.61,233.7,0.00246,1e-05,0.10652]
[1778563502483,44.58,81229.61,233.7,0.00246,1e-05,0.10652]
[1778563506557,44.58,81229.61,233.7,0.00246,1e-05,0.10652]
[1778563507336,44.58,81229.57,233.7,0.00246,1e-05,0.1065]
[1778563509387,44.58,81229.02,233.7,0.00245,1e-05,0.10624]
[1778563510296,44.58,81228.63,233.7,0.00244,1e-05,0.10605]
[1778563513184,44.58,81228.59,233.7,0.00244,1e-05,0.10603]
[1778563513912,44.58,81228.56,233.7,0.00244,1e-05,0.10602]
[1778563516399,44.58,81229.08,233.7,0.00245,1e-05,0.10627]
[1778563517819,44.58,81228.58,233.7,0.00244,1e-05,0.10603]
[1778563518344,44.58,81228.77,233.7,0.00245,1e-05,0.10612]
[1778563519859,44.58,81228.77,233.7,0.00245,1e-05,0.10612]
[1778563524828,44.58,81229.23,233.7,0.00245,1e-05,0.10634]
[1778563526168,44.58,81229.23,233.7,0.00245,1e-05,0.10634]
[1778563526955,44.58,81229.31,233.7,0.00245,1e-05,0.10638]
[1778563527768,44.58,81227.37,233.7,0.00243,1e-05,0.10545]
[1778563532505,44.58,81227.36,233.7,0.00236,1e-05,0.10242]
[1778563533905,44.58,81227.36,233.7,0.00236,1e-05,0.10242]
[1778563534533,44.58,81227.38,233.7,0.00236,1e-05,0.10243]
[1778563540561,44.58,81227.76,233.7,0.00236,1e-05,0.10261]
[1778563541733,44.58,81227.76,233.7,0.00236,1e-05,0.10261]
[1778563542502,44.58,81228.94,233.7,0.00238,1e-05,0.10316]
[1778563543934,44.58,81229.71,233.7,0.00239,1e-05,0.10353]
[1778563544495,44.58,81229.71,233.7,0.00239,1e-05,0.10353]
[1778563547022,44.58,81229.35,233.7,0.00238,1e-05,0.10336]
[1778563547747,44.58,81229.35,233.7,0.00238,1e-05,0.10336]
[1778563553396,44.58,81230.07,233.7,0.00239,1e-05,0.1037]
[1778563554094,44.58,81230.07,233.7,0.00239,1e-05,0.1037]
[1778563556027,44.58,81230.02,233.7,0.00239,1e-05,0.10367]
[1778563556467,44.58,81230.02,233.7,0.00239,1e-05,0.10367]
[1778563559138,44.58,81229.97,233.7,0.00239,1e-05,0.10365]
[1778563560709,44.58,81230.23,233.7,0.00239,1e-05,0.10377]
[1778563562758,44.58,81230.33,233.7,0.0024,1e-05,0.10382]
[1778563562776,44.58,81230.33,233.7,0.0024,1e-05,0.10382]
[1778563563725,44.58,81236.74,233.7,0.00247,1e-05,0.1069]
[1778563564732,44.58,81243.33,233.7,0.00256,1e-05,0.11014]
[1778563565263,44.58,81243.33,233.7,0.00256,1e-05,0.11014]
[1778563566020,44.58,81243.33,233.7,0.00256,1e-05,0.11014]
[1778563566689,44.58,81242.48,233.7,0.00255,1e-05,0.10972]
[1778563567282,44.58,81243.31,233.7,0.00256,1e-05,0.11013]
[1778563572789,44.58,81242.75,233.7,0.00255,1e-05,0.10985]
[1778563573970,44.58,81242.75,233.7,0.00255,1e-05,0.10985]
[1778563574523,44.58,81243.57,233.7,0.00256,1e-05,0.11026]
[1778563574957,44.58,81243.57,233.7,0.00256,1e-05,0.11026]
[1778563575994,44.58,81243.95,233.7,0.00256,1e-05,0.11045]
[1778563579312,44.58,81246.07,233.7,0.00259,1e-05,0.11151]
[1778563580064,44.58,81246.07,233.7,0.00259,1e-05,0.11151]
[1778563584795,44.58,81246.15,233.7,0.00259,1e-05,0.11156]
[1778563584873,44.58,81252.06,233.7,0.00267,1e-05,0.11457]
[1778563585965,44.58,81252.06,233.7,0.00267,1e-05,0.11457]
[1778563587395,44.58,81252.53,233.7,0.00268,1e-05,0.11481]
[1778563587898,44.58,81258.14,233.7,0.00275,1e-05,0.11775]
[1778563588355,44.58,81258.14,233.7,0.00275,1e-05,0.11775]
[1778563588905,44.58,81262.38,233.7,0.00281,1e-05,0.12001]
[1778563591926,44.58,81262.58,233.7,0.00274,1e-05,0.11675]
[1778563594296,44.58,81263.02,233.7,0.00274,1e-05,0.11699]
[1778563595031,44.58,81263.02,233.7,0.00274,1e-05,0.11699]
[1778563595552,44.58,81262.53,233.7,0.00274,1e-05,0.11673]
[1778563596289,44.58,81262.18,233.7,0.00273,1e-05,0.11654]
[1778563598278,44.58,81261.69,233.7,0.00272,1e-05,0.11629]
[1778563598986,44.58,81261.53,233.7,0.00272,1e-05,0.1162]
[1778563600682,44.58,81261.08,233.7,0.00272,1e-05,0.11597]
[1778563601375,44.58,81260.65,233.7,0.00271,1e-05,0.11574]
[1778563605993,44.58,81259.95,233.7,0.0027,1e-05,0.11538]
[1778563606555,44.58,81259.95,233.7,0.0027,1e-05,0.11538]
[1778563614171,44.58,81259.95,233.7,0.0027,1e-05,0.11538]
[1778563614930,44.58,81259.95,233.7,0.0027,1e-05,0.11538]
[1778563621134,44.58,81260.53,233.7,0.00271,1e-05,0.11568]
[1778563626170,44.58,81261.79,233.7,0.00273,1e-05,0.11634]
[1778563628002,44.58,81262.0,233.7,0.00273,1e-05,0.11645]
[1778563628685,44.58,81262.17,233.7,0.00273,1e-05,0.11654]
[1778563629956,44.58,81262.14,233.7,0.00273,1e-05,0.11652]
[1778563630616,44.58,81262.17,233.7,0.00273,1e-05,0.11654]
[1778563634907,44.58,81262.1,233.7,0.00273,1e-05,0.1165]
[1778563635527,44.58,81262.1,233.7,0.00273,1e-05,0.1165]
[1778563636056,44.58,81262.1,233.7,0.00273,1e-05,0.1165]
[1778563636814,44.58,81262.1,233.7,0.00273,1e-05,0.1165]
[1778563640914,44.58,81262.52,233.7,0.00274,1e-05,0.11672]
[1778563644139,44.58,81262.52,233.7,0.00274,1e-05,0.11672]
[1778563645895,44.58,81262.35,233.7,0.00273,1e-05,0.11663]
[1778563646361,44.58,81263.37,233.7,0.00275,1e-05,0.11717]
[1778563647088,44.58,81263.37,233.7,0.00275,1e-05,0.11717]
[1778563649330,44.58,81262.18,233.7,0.00273,1e-05,0.11654]
[1778563649945,44.58,81262.18,233.7,0.00273,1e-05,0.11654]
[1778563651193,44.58,81262.18,233.7,0.00273,1e-05,0.11654]
[1778563651247,44.58,81262.18,233.7,0.00266,1e-05,0.11324]
[1778563656980,44.58,81262.18,233.7,0.00266,1e-05,0.11324]
[1778563658280,44.58,81262.22,233.7,0.00266,1e-05,0.11326]
[1778563659826,44.58,81262.22,233.7,0.00266,1e-05,0.11326]
[1778563661938,44.58,81262.22,233.7,0.00266,1e-05,0.11326]
[1778563662109,44.58,81262.22,233.7,0.00266,1e-05,0.11326]
[1778563663850,44.58,81262.31,233.7,0.00266,1e-05,0.11331]
[1778563666270,44.58,81262.3,233.7,0.00266,1e-05,0.1133]
[1778563667621,44.58,81262.3,233.7,0.00266,1e-05,0.1133]
[1778563672952,44.58,81262.44,233.7,0.00266,1e-05,0.11338]
[1778563674365,44.58,81260.51,233.7,0.00263,1e-05,0.11239]
[1778563677925,44.58,81261.14,233.7,0.00264,1e-05,0.11271]
[1778563678361,44.58,81261.15,233.7,0.00264,1e-05,0.11271]
[1778563679071,44.58,81261.15,233.7,0.00264,1e-05,0.11271]
[1778563679790,44.58,81261.22,233.7,0.00264,1e-05,0.11275]
[1778563685615,44.58,81261.35,233.7,0.00264,1e-05,0.11282]
[1778563685650,44.58,81261.35,233.7,0.00264,1e-05,0.11282]
[1778563687012,44.58,81261.28,233.7,0.00264,1e-05,0.11278]
[1778563687030,44.58,81268.85,233.7,0.00275,1e-05,0.11671]
[1778563687845,44.58,81268.85,233.7,0.00275,1e-05,0.11671]
[1778563692913,44.58,81268.08,233.7,0.00273,1e-05,0.11631]
[1778563693776,44.58,81268.05,233.7,0.00273,1e-05,0.11629]
[1778563694232,44.58,81268.05,233.7,0.00273,1e-05,0.11629]
[1778563695111,44.58,81267.59,233.7,0.00273,1e-05,0.11605]
[1778563698366,44.58,81265.9,233.7,0.0027,1e-05,0.11517]
[1778563699081,44.58,81266.24,233.7,0.00271,1e-05,0.11534]
[1778563701016,44.58,81266.93,233.7,0.00272,1e-05,0.11571]
[1778563702754,44.58,81267.6,233.7,0.00273,1e-05,0.11606]
[1778563708911,44.58,81267.08,233.7,0.00272,1e-05,0.11578]
[1778563709447,44.58,81267.0,233.7,0.00272,1e-05,0.11574]
[1778563716802,44.58,81266.9,233.7,0.00264,1e-05,0.11239]
[1778563718745,44.58,81267.26,233.7,0.00265,1e-05,0.11257]
[1778563719251,44.58,81267.26,233.7,0.00265,1e-05,0.11257]
[1778563720629,44.58,81267.36,233.7,0.00265,1e-05,0.11262]
[1778563721422,44.58,81266.93,233.7,0.00264,1e-05,0.1124]
[1778563722158,44.58,81266.93,233.7,0.00264,1e-05,0.1124]
[1778563723151,44.58,81266.93,233.7,0.00264,1e-05,0.1124]
[1778563726342,44.58,81267.12,233.7,0.00265,1e-05,0.1125]
[1778563727081,44.58,81267.12,233.7,0.00265,1e-05,0.1125]
[1778563728981,44.58,81267.12,233.7,0.00265,1e-05,0.1125]
[1778563729401,44.58,81267.12,233.7,0.00265,1e-05,0.1125]
[1778563734347,44.58,81264.53,233.7,0.00261,1e-05,0.11118]
[1778563735060,44.58,81264.64,233.7,0.00261,1e-05,0.11124]
[1778563736508,44.58,81265.14,233.7,0.00262,1e-05,0.11149]
[1778563737072,44.58,81265.14,233.7,0.00262,1e-05,0.11149]
[1778563741112,44.58,81265.89,233.7,0.00263,1e-05,0.11187]
[1778563741873,44.58,81265.29,233.7,0.00262,1e-05,0.11157]
[1778563742503,44.58,81265.68,233.7,0.00263,1e-05,0.11176]
[1778563743153,44.58,81265.68,233.7,0.00263,1e-05,0.11176]
[1778563753056,44.58,81265.16,233.7,0.00262,1e-05,0.1115]
[1778563755385,44.58,81264.88,233.7,0.00262,1e-05,0.11136]
[1778563755961,44.58,81265.34,233.7,0.00262,1e-05,0.11159]
[1778563759861,44.58,81265.03,233.7,0.00262,1e-05,0.11143]
[1778563763305,44.58,81265.08,233.7,0.00262,1e-05,0.11146]
[1778563767324,44.58,81265.21,233.7,0.00262,1e-05,0.11153]
[1778563768065,44.58,81264.97,233.7,0.00262,1e-05,0.1114]
[1778563771391,44.58,81264.92,233.7,0.00262,1e-05,0.11138]
[1778563771183,44.58,81264.95,233.7,0.00254,1e-05,0.10817]
[1778563772012,44.58,81264.95,233.7,0.00254,1e-05,0.10817]
[1778563777225,44.58,81265.39,233.7,0.00255,1e-05,0.10839]
[1778563777695,44.58,81265.39,233.7,0.00255,1e-05,0.10839]
[1778563780321,44.58,81265.21,233.7,0.00255,1e-05,0.1083]
[1778563781750,44.58,81265.43,233.7,0.00255,1e-05,0.10841]
[1778563782249,44.58,81265.43,233.7,0.00255,1e-05,0.10841]
[1778563783896,44.58,81264.87,233.7,0.00254,1e-05,0.10813]
[1778563784428,44.58,81264.87,233.7,0.00254,1e-05,0.10813]
[1778563785144,44.58,81264.27,233.7,0.00253,1e-05,0.10783]
[1778563786265,44.58,81264.82,233.7,0.00254,1e-05,0.1081]
[1778563786948,44.58,81264.85,233.7,0.00254,1e-05,0.10812]
[1778563789035,44.58,81264.42,233.7,0.00254,1e-05,0.1079]
[1778563790291,44.58,81264.42,233.7,0.00254,1e-05,0.1079]
[1778563792937,44.58,81264.45,233.7,0.00254,1e-05,0.10792]
[1778563793699,44.58,81264.77,233.7,0.00254,1e-05,0.10808]
[1778563794252,44.58,81264.77,233.7,0.00254,1e-05,0.10808]
[1778563795800,44.58,81264.77,233.7,0.00254,1e-05,0.10808]
[1778563796339,44.58,81264.77,233.7,0.00254,1e-05,0.10808]
[1778563800580,44.58,81264.88,233.7,0.00254,1e-05,0.10813]
[1778563801225,44.58,81264.88,233.7,0.00254,1e-05,0.10813]
[1778563803316,44.58,81265.39,233.7,0.00255,1e-05,0.10839]
[1778563804030,44.58,81265.41,233.7,0.00255,1e-05,0.1084]
[1778563804720,44.58,81265.41,233.7,0.00255,1e-05,0.1084]
[1778563806027,44.58,81265.3,233.7,0.00255,1e-05,0.10834]
[1778563808171,44.58,81265.53,233.7,0.00255,1e-05,0.10846]
[1778563809537,44.58,81265.71,233.7,0.00255,1e-05,0.10855]
[1778563813479,44.58,81271.87,233.7,0.00263,1e-05,0.11165]
[1778563814616,44.58,81272.34,233.7,0.00264,1e-05,0.11189]
[1778563814896,44.58,81272.34,233.7,0.00264,1e-05,0.11189]
[1778563815493,44.58,81279.2,233.7,0.00273,1e-05,0.11545]
[1778563816000,44.58,81279.2,233.7,0.00273,1e-05,0.11545]
[1778563816530,44.58,81279.2,233.7,0.00273,1e-05,0.11545]
[1778563816627,44.58,81283.37,233.7,0.00279,1e-05,0.11766]
[1778563820895,44.58,81282.62,233.7,0.00278,1e-05,0.11726]
[1778563823155,44.58,81282.59,233.7,0.00278,1e-05,0.11724]
[1778563823909,44.58,81282.99,233.7,0.00278,1e-05,0.11745]
[1778563824459,44.58,81282.99,233.7,0.00278,1e-05,0.11745]
[1778563828311,44.58,81285.31,233.7,0.00282,1e-05,0.1187]
[1778563828980,44.58,81285.31,233.7,0.00282,1e-05,0.1187]
[1778563831605,44.58,81284.85,233.7,0.00273,1e-05,0.11505]
[1778563833436,44.58,81284.85,233.7,0.00273,1e-05,0.11505]
[1778563834126,44.58,81285.09,233.7,0.00273,1e-05,0.11517]
[1778563835300,44.58,81284.44,233.7,0.00273,1e-05,0.11483]
[1778563836127,44.58,81284.54,233.7,0.00273,1e-05,0.11488]
[1778563840122,44.58,81284.45,233.7,0.00273,1e-05,0.11484]
[1778563840827,44.58,81284.41,233.7,0.00273,1e-05,0.11482]
[1778563841395,44.58,81284.41,233.7,0.00273,1e-05,0.11482]
[1778563843954,44.58,81284.34,233.7,0.00272,1e-05,0.11478]
[1778563843955,44.58,81279.37,233.7,0.00266,1e-05,0.1122]
[1778563844551,44.58,81279.37,233.7,0.00266,1e-05,0.1122]
[1778563845161,44.58,81279.37,233.7,0.00266,1e-05,0.1122]
[1778563847718,44.58,81275.53,233.7,0.00261,1e-05,0.11024]
[1778563852753,44.58,81274.95,233.7,0.0026,1e-05,0.10995]
[1778563857787,44.58,81274.84,233.7,0.0026,1e-05,0.10989]
[1778563859034,44.58,81274.84,233.7,0.0026,1e-05,0.10989]
[1778563859881,44.58,81274.96,233.7,0.0026,1e-05,0.10995]
[1778563861099,44.58,81274.96,233.7,0.0026,1e-05,0.10995]
[1778563861932,44.58,81274.92,233.7,0.0026,1e-05,0.10993]
[1778563867857,44.58,81277.31,233.7,0.00263,1e-05,0.11115]
[1778563868746,44.58,81277.31,233.7,0.00263,1e-05,0.11115]
[1778563870820,44.58,81278.09,233.7,0.00264,1e-05,0.11154]
[1778563873779,44.58,81278.09,233.7,0.00264,1e-05,0.11154]
[1778563875241,44.58,81278.32,233.7,0.00264,1e-05,0.11166]
[1778563877354,44.58,81278.35,233.7,0.00264,1e-05,0.11168]
[1778563878030,44.58,81278.57,233.7,0.00265,1e-05,0.11179]
[1778563878832,44.58,81278.61,233.7,0.00265,1e-05,0.11181]
[1778563879952,44.58,81278.61,233.7,0.00265,1e-05,0.11181]
[1778563880672,44.58,81278.57,233.7,0.00265,1e-05,0.11179]
[1778563882813,44.58,81278.2,233.7,0.00264,1e-05,0.1116]
[1778563884383,44.58,81278.41,233.7,0.00264,1e-05,0.11171]
[1778563884956,44.58,81278.03,233.7,0.00264,1e-05,0.11151]
[1778563885702,44.58,81278.06,233.7,0.00264,1e-05,0.11153]
[1778563886263,44.58,81278.06,233.7,0.00264,1e-05,0.11153]
[1778563888497,44.58,81278.08,233.7,0.00264,1e-05,0.11154]
[1778563889076,44.58,81278.22,233.7,0.00264,1e-05,0.11161]
[1778563891493,44.58,81277.82,233.7,0.00264,1e-05,0.11141]
[1778563891574,44.58,81278.64,233.7,0.00257,1e-05,0.10855]
[1778563892241,44.58,81278.64,233.7,0.00257,1e-05,0.10855]
[1778563899074,44.58,81278.76,233.7,0.00257,1e-05,0.10861]
[1778563900311,44.58,81278.76,233.7,0.00257,1e-05,0.10861]
[1778563900979,44.58,81278.8,233.7,0.00257,1e-05,0.10863]
[1778563906123,44.58,81278.45,233.7,0.00257,1e-05,0.10846]
[1778563907790,44.58,81278.47,233.7,0.00257,1e-05,0.10847]
[1778563908742,44.58,81278.46,233.7,0.00257,1e-05,0.10846]
[1778563914180,44.58,81278.93,233.7,0.00257,1e-05,0.1087]
[1778563918471,44.58,81278.97,233.7,0.00258,1e-05,0.10872]
[1778563919079,44.58,81278.97,233.7,0.00258,1e-05,0.10872]
[1778563921059,44.58,81278.92,233.7,0.00257,1e-05,0.10869]
[1778563921868,44.58,81278.92,233.7,0.00257,1e-05,0.10869]
[1778563926065,44.58,81279.07,233.7,0.00258,1e-05,0.10877]
[1778563927812,44.58,81279.11,233.7,0.00258,1e-05,0.10879]
[1778563933313,44.58,81279.1,233.7,0.00258,1e-05,0.10878]
[1778563935735,44.58,81278.68,233.7,0.00257,1e-05,0.10857]
[1778563936221,44.58,81278.68,233.7,0.00257,1e-05,0.10857]
[1778563937456,44.58,81277.76,233.7,0.00256,1e-05,0.10811]
[1778563937781,44.58,81277.16,233.7,0.00255,1e-05,0.10781]
[1778563938348,44.58,81270.68,233.7,0.00247,1e-05,0.10463]
[1778563939130,44.58,81270.68,233.7,0.00247,1e-05,0.10463]
[1778563940560,44.58,81269.59,233.7,0.00245,1e-05,0.1041]
[1778563943794,44.58,81269.73,233.7,0.00246,1e-05,0.10417]
[1778563944369,44.58,81269.73,233.7,0.00246,1e-05,0.10417]
[1778563946662,44.58,81270.44,233.7,0.00247,1e-05,0.10451]
[1778563946670,44.58,81270.44,233.7,0.00247,1e-05,0.10451]
[1778563946701,44.58,81270.44,233.7,0.00247,1e-05,0.10451]
[1778563948404,44.58,81269.97,233.7,0.00246,1e-05,0.10428]
[1778563949064,44.58,81269.13,233.7,0.00245,1e-05,0.10388]
[1778563949747,44.58,81269.09,233.7,0.00245,1e-05,0.10386]
[1778563950326,44.58,81269.09,233.7,0.00245,1e-05,0.10386]
[1778563951048,44.58,81268.85,233.7,0.00245,1e-05,0.10374]
[1778563951443,44.58,81268.75,233.7,0.00237,1e-05,0.10059]
[1778563951727,44.58,81268.75,233.7,0.00237,1e-05,0.10059]
[1778563952431,44.58,81268.75,233.7,0.00237,1e-05,0.10059]
[1778563953241,44.58,81268.88,233.7,0.00237,1e-05,0.10065]
[1778563953960,44.58,81268.6,233.7,0.00237,1e-05,0.10052]
[1778563955154,44.58,81268.62,233.7,0.00237,1e-05,0.10053]
[1778563955835,44.58,81268.62,233.7,0.00237,1e-05,0.10053]
[1778563957850,44.58,81267.71,233.7,0.00236,1e-05,0.1001]
[1778563958638,44.58,81267.71,233.7,0.00236,1e-05,0.1001]
[1778563965570,44.58,81267.77,233.7,0.00236,1e-05,0.10013]
[1778563966256,44.58,81267.49,233.7,0.00236,1e-05,0.1]
[1778563969255,44.58,81266.35,233.7,0.00234,1e-05,0.09947]
[1778563970720,44.58,81262.01,233.7,0.00229,1e-05,0.09746]
[1778563976660,44.58,81264.45,233.7,0.00232,1e-05,0.09859]
[1778563977279,44.58,81264.45,233.7,0.00232,1e-05,0.09859]
[1778563978049,44.58,81264.45,233.7,0.00232,1e-05,0.09859]
[1778563983175,44.58,81264.95,233.7,0.00233,1e-05,0.09882]
[1778563983200,44.58,81264.95,233.7,0.00233,1e-05,0.09882]
[1778563983573,44.58,81264.95,233.7,0.00233,1e-05,0.09882]
[1778563984644,44.58,81264.3,233.7,0.00232,1e-05,0.09852]
[1778563983709,44.58,81256.85,233.7,0.00223,1e-05,0.09513]
[1778563984716,44.58,81249.83,233.7,0.00215,1e-05,0.09203]
[1778563989876,44.58,81249.56,233.7,0.00215,1e-05,0.09191]
[1778563990449,44.58,81249.56,233.7,0.00215,1e-05,0.09191]
[1778563991866,44.58,81250.16,233.7,0.00215,1e-05,0.09218]
[1778563992430,44.58,81250.16,233.7,0.00215,1e-05,0.09218]
[1778563993219,44.58,81250.24,233.7,0.00216,1e-05,0.09221]
[1778563994066,44.58,81250.19,233.7,0.00216,1e-05,0.09219]
[1778563995899,44.58,81248.35,233.7,0.00213,1e-05,0.09139]
[1778563996411,44.58,81248.35,233.7,0.00213,1e-05,0.09139]
[1778563997064,44.58,81248.46,233.7,0.00214,1e-05,0.09144]
[1778563997869,44.58,81249.25,233.7,0.00214,1e-05,0.09178]
[1778563998414,44.58,81249.25,233.7,0.00214,1e-05,0.09178]
[1778563999012,44.58,81249.31,233.7,0.00215,1e-05,0.09181]
[1778563999744,44.58,81249.29,233.7,0.00214,1e-05,0.0918]
[1778564000299,44.58,81249.29,233.7,0.00214,1e-05,0.0918]
[1778564001835,44.58,81245.88,233.7,0.00211,1e-05,0.09033]
[1778564005925,44.58,81245.97,233.7,0.00211,1e-05,0.09037]
[1778564006338,44.58,81245.97,233.7,0.00211,1e-05,0.09037]
[1778564007097,44.58,81245.97,233.7,0.00211,1e-05,0.09037]
[1778564007253,44.58,81245.97,233.7,0.00211,1e-05,0.09037]
[1778564009834,44.58,81245.66,233.7,0.0021,1e-05,0.09023]
[1778564010284,44.58,81245.66,233.7,0.0021,1e-05,0.09023]
[1778564010992,44.58,81245.59,233.7,0.0021,1e-05,0.0902]
[1778564011093,44.58,81245.59,233.7,0.00204,1e-05,0.0874]
[1778564012038,44.58,81245.59,233.7,0.00204,1e-05,0.0874]
[1778564019045,44.58,81245.71,233.7,0.00204,1e-05,0.08745]
[1778564019947,44.58,81248.5,233.7,0.00207,1e-05,0.08862]
[1778564020968,44.58,81253.47,233.7,0.00213,1e-05,0.09074]
[1778564024923,44.58,81253.58,233.7,0.00213,1e-05,0.09079]
[1778564025671,44.58,81253.58,233.7,0.00213,1e-05,0.09079]
[1778564030743,44.58,81252.37,233.7,0.00211,1e-05,0.09027]
[1778564032940,44.58,81252.37,233.7,0.00211,1e-05,0.09027]
[1778564034955,44.58,81252.37,233.7,0.00211,1e-05,0.09027]
[1778564035527,44.58,81252.37,233.7,0.00211,1e-05,0.09027]
[1778564036923,44.58,81252.33,233.7,0.00211,1e-05,0.09025]
[1778564037610,44.58,81252.33,233.7,0.00211,1e-05,0.09025]
[1778564043122,44.58,81247.75,233.7,0.00206,1e-05,0.08831]
[1778564044129,44.58,81243.9,233.7,0.00202,1e-05,0.0867]
[1778564050171,44.58,81242.94,233.7,0.00201,1e-05,0.0863]
[1778564052623,44.58,81242.9,233.7,0.00201,1e-05,0.08629]
[1778564053716,44.58,81242.4,233.7,0.00201,1e-05,0.08608]
[1778564054971,44.58,81238.77,233.7,0.00197,1e-05,0.0846]
[1778564055630,44.58,81238.77,233.7,0.00197,1e-05,0.0846]
[1778564056835,44.58,81237.77,233.7,0.00196,1e-05,0.0842]
[1778564057664,44.58,81237.77,233.7,0.00196,1e-05,0.0842]
[1778564061248,44.58,81229.81,233.7,0.00188,1e-05,0.08104]
[1778564064550,44.58,81228.61,233.7,0.00187,1e-05,0.08057]
[1778564065244,44.58,81228.6,233.7,0.00187,1e-05,0.08057]
[1778564067408,44.58,81228.01,233.7,0.00186,1e-05,0.08034]
[1778564068269,44.58,81228.54,233.7,0.00186,1e-05,0.08054]
[1778564068381,44.58,81228.54,233.7,0.00186,1e-05,0.08054]
[1778564068439,44.58,81224.51,233.7,0.00183,1e-05,0.07899]
[1778564069260,44.58,81224.51,233.7,0.00183,1e-05,0.07899]
[1778564069304,44.58,81215.22,233.7,0.00174,1e-05,0.07552]
[1778564070311,44.58,81210.3,233.7,0.00169,1e-05,0.07373]
[1778564071318,44.58,81208.43,233.7,0.00162,1e-05,0.07068]
[1778564072325,44.58,81202.15,233.7,0.00157,1e-05,0.06853]
[1778564073760,44.58,81202.15,233.7,0.00157,1e-05,0.06853]
[1778564074232,44.58,81201.29,233.7,0.00156,1e-05,0.06824]
[1778564076188,44.58,81200.76,233.7,0.00156,1e-05,0.06806]
[1778564076193,44.58,81200.76,233.7,0.00156,1e-05,0.06806]
[1778564077595,44.58,81198.33,233.7,0.00154,1e-05,0.06725]
[1778564078231,44.58,81197.99,233.7,0.00153,1e-05,0.06714]
[1778564078912,44.58,81196.94,233.7,0.00152,1e-05,0.06679]
[1778564079645,44.58,81196.94,233.7,0.00152,1e-05,0.06679]
[1778564081904,44.58,81195.43,233.7,0.00151,1e-05,0.06629]
[1778564081931,44.58,81195.43,233.7,0.00151,1e-05,0.06629]
[1778564083402,44.58,81198.75,233.7,0.00154,1e-05,0.06739]
[1778564084088,44.58,81198.75,233.7,0.00154,1e-05,0.06739]
[1778564085469,44.58,81198.52,233.7,0.00154,1e-05,0.06731]
[1778564086571,44.58,81197.94,233.7,0.00153,1e-05,0.06712]
[1778564086707,44.58,81197.94,233.7,0.00153,1e-05,0.06712]
[1778564086821,44.58,81196.46,233.7,0.00152,1e-05,0.06663]
[1778564087570,44.58,81196.46,233.7,0.00152,1e-05,0.06663]
[1778564087595,44.58,81173.84,233.7,0.00134,1e-05,0.05954]
[1778564088437,44.58,81170.47,233.7,0.00132,1e-05,0.05854]
[1778564089389,44.58,81170.47,233.7,0.00132,1e-05,0.05854]
[1778564089677,44.58,81170.47,233.7,0.00132,1e-05,0.05854]
[1778564093518,44.58,81171.8,233.7,0.00133,1e-05,0.05894]
[1778564093608,44.58,81171.8,233.7,0.00133,1e-05,0.05894]
[1778564094248,44.58,81174.18,233.7,0.00135,1e-05,0.05964]
[1778564094866,44.58,81177.06,233.7,0.00137,1e-05,0.06051]
[1778564100521,44.58,81178.07,233.7,0.00138,1e-05,0.06081]
[1778564100922,44.58,81178.07,233.7,0.00138,1e-05,0.06081]
[1778564101177,44.58,81178.07,233.7,0.00138,1e-05,0.06081]
[1778564101528,44.58,81184.33,233.7,0.00142,1e-05,0.06274]
[1778564103542,44.58,81187.83,233.7,0.00145,1e-05,0.06384]
[1778564105272,44.58,81187.86,233.7,0.00145,1e-05,0.06385]
[1778564105992,44.58,81188.47,233.7,0.00146,1e-05,0.06405]
[1778564108099,44.58,81188.47,233.7,0.00146,1e-05,0.06405]
[1778564108869,44.58,81188.5,233.7,0.00146,1e-05,0.06406]
[1778564114619,44.58,81189.69,233.7,0.00147,1e-05,0.06444]
[1778564118239,44.58,81190.07,233.7,0.00147,1e-05,0.06456]
[1778564118967,44.58,81190.07,233.7,0.00147,1e-05,0.06456]
[1778564119689,44.58,81190.07,233.7,0.00147,1e-05,0.06456]
[1778564120331,44.58,81189.74,233.7,0.00147,1e-05,0.06445]
[1778564120894,44.58,81189.29,233.7,0.00146,1e-05,0.06431]
[1778564121804,44.58,81189.29,233.7,0.00146,1e-05,0.06431]
[1778564122746,44.58,81189.12,233.7,0.00146,1e-05,0.06425]
[1778564123524,44.58,81188.41,233.7,0.00146,1e-05,0.06403]
[1778564124165,44.58,81188.4,233.7,0.00146,1e-05,0.06402]
[1778564124860,44.58,81188.19,233.7,0.00145,1e-05,0.06396]
[1778564130734,44.58,81188.2,233.7,0.00145,1e-05,0.06396]
[1778564131166,44.58,81188.2,233.7,0.00141,1e-05,0.0618]
[1778564133849,44.58,81188.2,233.7,0.00141,1e-05,0.0618]
[1778564135122,44.58,81188.24,233.7,0.00141,1e-05,0.06182]
[1778564136495,44.58,81188.2,233.7,0.00141,1e-05,0.0618]
[1778564138244,44.58,81188.45,233.7,0.00141,1e-05,0.06188]
[1778564138944,44.58,81188.45,233.7,0.00141,1e-05,0.06188]
[1778564139594,44.58,81188.45,233.7,0.00141,1e-05,0.06188]
[1778564141547,44.58,81188.42,233.7,0.00141,1e-05,0.06187]
[1778564143185,44.58,81189.43,233.7,0.00142,1e-05,0.06218]
[1778564143827,44.58,81192.62,233.7,0.00144,1e-05,0.06318]
[1778564144307,44.58,81192.62,233.7,0.00144,1e-05,0.06318]
[1778564144995,44.58,81191.52,233.7,0.00143,1e-05,0.06284]
[1778564153795,44.58,81193.16,233.7,0.00144,1e-05,0.06335]
[1778564153900,44.58,81193.66,233.7,0.00145,1e-05,0.06351]
[1778564154904,44.58,81199.48,233.7,0.00149,1e-05,0.06538]
[1778564156302,44.58,81199.48,233.7,0.00149,1e-05,0.06538]
[1778564156924,44.58,81199.48,233.7,0.00149,1e-05,0.06538]
[1778564157025,44.58,81204.28,233.7,0.00153,1e-05,0.06695]
[1778564159268,44.58,81204.95,233.7,0.00154,1e-05,0.06717]
[1778564160415,44.58,81204.98,233.7,0.00154,1e-05,0.06718]
[1778564164522,44.58,81204.98,233.7,0.00154,1e-05,0.06718]
[1778564165079,44.58,81207.09,233.7,0.00156,1e-05,0.06789]
[1778564167597,44.58,81208.07,233.7,0.00157,1e-05,0.06822]
[1778564168348,44.58,81208.11,233.7,0.00157,1e-05,0.06823]
[1778564175497,44.58,81206.84,233.7,0.00156,1e-05,0.06781]
[1778564176347,44.58,81206.71,233.7,0.00155,1e-05,0.06776]
[1778564177796,44.58,81206.71,233.7,0.00155,1e-05,0.06776]
[1778564179067,44.58,81206.97,233.7,0.00156,1e-05,0.06785]
[1778564179076,44.58,81206.94,233.7,0.00156,1e-05,0.06784]
[1778564185034,44.58,81206.94,233.7,0.00156,1e-05,0.06784]
[1778564185696,44.58,81206.94,233.7,0.00156,1e-05,0.06784]
[1778564189193,44.58,81206.9,233.7,0.00156,1e-05,0.06783]
[1778564189876,44.58,81206.9,233.7,0.00156,1e-05,0.06783]
[1778564190425,44.58,81206.9,233.7,0.00156,1e-05,0.06783]
[1778564191927,44.58,81206.9,233.7,0.00156,1e-05,0.06783]
[1778564191934,44.58,81206.9,233.7,0.0015,1e-05,0.06555]
[1778564196081,44.58,81206.66,233.7,0.0015,1e-05,0.06547]
[1778564196812,44.58,81206.66,233.7,0.0015,1e-05,0.06547]
[1778564200046,44.58,81206.73,233.7,0.0015,1e-05,0.0655]
[1778564200610,44.58,81206.73,233.7,0.0015,1e-05,0.0655]
[1778564201778,44.58,81206.92,233.7,0.0015,1e-05,0.06556]
[1778564202594,44.58,81206.92,233.7,0.0015,1e-05,0.06556]
[1778564204068,44.58,81206.84,233.7,0.0015,1e-05,0.06553]
[1778564204850,44.58,81206.84,233.7,0.0015,1e-05,0.06553]
[1778564212306,44.58,81208.39,233.7,0.00152,1e-05,0.06604]
[1778564217574,44.58,81208.11,233.7,0.00151,1e-05,0.06595]
[1778564218214,44.58,81208.09,233.7,0.00151,1e-05,0.06594]
[1778564218888,44.58,81208.09,233.7,0.00151,1e-05,0.06594]
[1778564219534,44.58,81207.99,233.7,0.00151,1e-05,0.06591]
[1778564220071,44.58,81207.69,233.7,0.00151,1e-05,0.06581]
[1778564220859,44.58,81207.69,233.7,0.00151,1e-05,0.06581]
[1778564222114,44.58,81207.58,233.7,0.00151,1e-05,0.06577]
[1778564222916,44.58,81207.58,233.7,0.00151,1e-05,0.06577]
[1778564225033,44.58,81207.58,233.7,0.00151,1e-05,0.06577]
[1778564225737,44.58,81207.58,233.7,0.00151,1e-05,0.06577]
[1778564226350,44.58,81207.6,233.7,0.00151,1e-05,0.06578]
[1778564226974,44.58,81207.6,233.7,0.00151,1e-05,0.06578]
[1778564230938,44.58,81207.78,233.7,0.00151,1e-05,0.06584]
[1778564231739,44.58,81207.78,233.7,0.00151,1e-05,0.06584]
[1778564235511,44.58,81207.68,233.7,0.00151,1e-05,0.06581]
[1778564236057,44.58,81207.89,233.7,0.00151,1e-05,0.06588]
[1778564236562,44.58,81207.89,233.7,0.00151,1e-05,0.06588]
[1778564237239,44.58,81207.89,233.7,0.00151,1e-05,0.06588]
[1778564247552,44.58,81210.57,233.7,0.00154,1e-05,0.06676]
[1778564251580,44.58,81210.47,233.7,0.00148,1e-05,0.06447]
[1778564255750,44.58,81210.27,233.7,0.00148,1e-05,0.0644]
[1778564256426,44.58,81210.37,233.7,0.00148,1e-05,0.06443]
[1778564263670,44.58,81211.56,233.7,0.00149,1e-05,0.06482]
[1778564264011,44.58,81211.56,233.7,0.00149,1e-05,0.06482]
[1778564264481,44.58,81211.56,233.7,0.00149,1e-05,0.06482]
[1778564265037,44.58,81212.74,233.7,0.0015,1e-05,0.0652]
[1778564265053,44.58,81212.74,233.7,0.0015,1e-05,0.0652]
[1778564265186,44.58,81212.74,233.7,0.0015,1e-05,0.0652]
[1778564265684,44.58,81222.78,233.7,0.00159,1e-05,0.06855]
[1778564266755,44.58,81222.78,233.7,0.00159,1e-05,0.06855]
[1778564271923,44.58,81222.37,233.7,0.00158,1e-05,0.06841]
[1778564272938,44.58,81221.59,233.7,0.00158,1e-05,0.06814]
[1778564276025,44.58,81216.26,233.7,0.00153,1e-05,0.06636]
[1778564276358,44.58,81216.26,233.7,0.00153,1e-05,0.06636]
[1778564277877,44.58,81215.6,233.7,0.00153,1e-05,0.06614]
[1778564279090,44.58,81215.64,233.7,0.00153,1e-05,0.06615]
[1778564280241,44.58,81215.38,233.7,0.00152,1e-05,0.06607]
[1778564280950,44.58,81215.38,233.7,0.00152,1e-05,0.06607]
[1778564281602,44.58,81215.38,233.7,0.00152,1e-05,0.06607]
[1778564282195,44.58,81215.38,233.7,0.00152,1e-05,0.06607]
[1778564283812,44.58,81208.62,233.7,0.00147,1e-05,0.06387]
[1778564286297,44.58,81208.7,233.7,0.00147,1e-05,0.0639]
[1778564286961,44.58,81208.7,233.7,0.00147,1e-05,0.0639]
[1778564289663,44.58,81208.12,233.7,0.00146,1e-05,0.06371]
[1778564290947,44.58,81208.13,233.7,0.00146,1e-05,0.06372]
[1778564295584,44.58,81207.82,233.7,0.00146,1e-05,0.06362]
[1778564296134,44.58,81207.74,233.7,0.00146,1e-05,0.06359]
[1778564299033,44.58,81207.27,233.7,0.00146,1e-05,0.06344]
[1778564300300,44.58,81207.46,233.7,0.00146,1e-05,0.0635]
[1778564300830,44.58,81207.46,233.7,0.00146,1e-05,0.0635]
[1778564303720,44.58,81207.44,233.7,0.00146,1e-05,0.06349]
[1778564308991,44.58,81207.38,233.7,0.00146,1e-05,0.06348]
[1778564309544,44.58,81207.38,233.7,0.00146,1e-05,0.06348]
[1778564310880,44.58,81207.29,233.7,0.00146,1e-05,0.06345]
[1778564313128,44.58,81207.29,233.7,0.00146,1e-05,0.06345]
[1778564313727,44.58,81207.29,233.7,0.00146,1e-05,0.06345]
[1778564313799,44.58,81207.29,233.7,0.00141,1e-05,0.06126]
[1778564316200,44.58,81207.14,233.7,0.00141,1e-05,0.06122]
[1778564316937,44.58,81207.14,233.7,0.00141,1e-05,0.06122]
[1778564318963,44.58,81207.38,233.7,0.00141,1e-05,0.06129]
[1778564319720,44.58,81207.38,233.7,0.00141,1e-05,0.06129]
[1778564320902,44.58,81207.38,233.7,0.00141,1e-05,0.06129]
[1778564322073,44.58,81207.4,233.7,0.00141,1e-05,0.0613]
[1778564324335,44.58,81207.34,233.7,0.00141,1e-05,0.06128]
[1778564324981,44.58,81207.34,233.7,0.00141,1e-05,0.06128]
[1778564332159,44.58,81210.82,233.7,0.00144,1e-05,0.06236]
[1778564335572,44.58,81211.68,233.7,0.00144,1e-05,0.06263]
[1778564336079,44.58,81211.68,233.7,0.00144,1e-05,0.06263]
[1778564337234,44.58,81211.68,233.7,0.00144,1e-05,0.06263]
[1778564337329,44.58,81211.68,233.7,0.00144,1e-05,0.06263]
[1778564338622,44.58,81213.05,233.7,0.00145,1e-05,0.06307]
[1778564338660,44.58,81216.6,233.7,0.00148,1e-05,0.0642]
[1778564339329,44.58,81216.6,233.7,0.00148,1e-05,0.0642]
[1778564340490,44.58,81219.67,233.7,0.00151,1e-05,0.0652]
[1778564341098,44.58,81220.06,233.7,0.00151,1e-05,0.06533]
[1778564343973,44.58,81217.67,233.7,0.00149,1e-05,0.06455]
[1778564344381,44.58,81218.23,233.7,0.0015,1e-05,0.06473]
[1778564345290,44.58,81217.84,233.7,0.00149,1e-05,0.06461]
[1778564345979,44.58,81217.84,233.7,0.00149,1e-05,0.06461]
[1778564347320,44.58,81217.39,233.7,0.00149,1e-05,0.06446]
[1778564348062,44.58,81217.69,233.7,0.00149,1e-05,0.06456]
[1778564352671,44.58,81217.58,233.7,0.00149,1e-05,0.06452]
[1778564352954,44.58,81217.58,233.7,0.00149,1e-05,0.06452]
[1778564353395,44.58,81216.84,233.7,0.00148,1e-05,0.06428]
[1778564354755,44.58,81219.73,233.7,0.00151,1e-05,0.06522]
[1778564354793,44.58,81223.64,233.7,0.00154,1e-05,0.06651]
[1778564355969,44.58,81223.64,233.7,0.00154,1e-05,0.06651]
[1778564356515,44.58,81223.95,233.7,0.00154,1e-05,0.06661]
[1778564358746,44.58,81222.83,233.7,0.00153,1e-05,0.06624]
[1778564359386,44.58,81222.83,233.7,0.00153,1e-05,0.06624]
[1778564363421,44.58,81222.29,233.7,0.00153,1e-05,0.06606]
[1778564364329,44.58,81222.24,233.7,0.00153,1e-05,0.06605]
[1778564365872,44.58,81222.71,233.7,0.00153,1e-05,0.0662]
[1778564366979,44.58,81222.71,233.7,0.00153,1e-05,0.0662]
[1778564371434,44.58,81222.75,233.7,0.00148,1e-05,0.06394]
[1778564377912,44.58,81225.45,233.7,0.0015,1e-05,0.06482]
[1778564378610,44.58,81225.71,233.7,0.00151,1e-05,0.0649]
[1778564380517,44.58,81225.64,233.7,0.0015,1e-05,0.06488]
[1778564380582,44.58,81225.64,233.7,0.0015,1e-05,0.06488]
[1778564380617,44.58,81236.41,233.7,0.0016,1e-05,0.06848]
[1778564382039,44.58,81236.41,233.7,0.0016,1e-05,0.06848]
[1778564381504,44.58,81251.11,233.7,0.00173,1e-05,0.07368]
[1778564383071,44.58,81251.11,233.7,0.00173,1e-05,0.07368]
[1778564382511,44.58,81261.49,233.7,0.00183,1e-05,0.07756]
[1778564387616,44.58,81262.54,233.7,0.00184,1e-05,0.07796]
[1778564389002,44.58,81262.63,233.7,0.00184,1e-05,0.078]
[1778564389582,44.58,81262.59,233.7,0.00184,1e-05,0.07798]
[1778564390087,44.58,81262.59,233.7,0.00184,1e-05,0.07798]
[1778564393860,44.58,81262.38,233.7,0.00184,1e-05,0.0779]
[1778564394457,44.58,81262.23,233.7,0.00184,1e-05,0.07784]
[1778564394600,44.58,81255.23,233.7,0.00177,1e-05,0.0752]
[1778564399635,44.58,81254.52,233.7,0.00176,1e-05,0.07494]
[1778564400993,44.58,81254.52,233.7,0.00176,1e-05,0.07494]
[1778564401417,44.58,81252.52,233.7,0.00174,1e-05,0.0742]
[1778564404670,44.58,81248.36,233.7,0.0017,1e-05,0.07268]
[1778564407440,44.58,81247.17,233.7,0.00169,1e-05,0.07225]
[1778564408217,44.58,81246.27,233.7,0.00168,1e-05,0.07193]
[1778564410117,44.58,81247.04,233.7,0.00169,1e-05,0.07221]
[1778564410847,44.58,81247.04,233.7,0.00169,1e-05,0.07221]
[1778564418124,44.58,81245.03,233.7,0.00167,1e-05,0.07149]
[1778564418956,44.58,81245.03,233.7,0.00167,1e-05,0.07149]
[1778564424171,44.58,81245.12,233.7,0.00167,1e-05,0.07152]
[1778564424668,44.58,81245.12,233.7,0.00167,1e-05,0.07152]
[1778564426011,44.58,81245.23,233.7,0.00168,1e-05,0.07156]
[1778564426715,44.58,81245.23,233.7,0.00168,1e-05,0.07156]
[1778564428160,44.58,81245.23,233.7,0.00168,1e-05,0.07156]
[1778564428835,44.58,81245.23,233.7,0.00168,1e-05,0.07156]
[1778564431989,44.58,81245.16,233.7,0.00167,1e-05,0.07154]
[1778564432090,44.58,81245.16,233.7,0.00162,1e-05,0.0691]
[1778564433439,44.58,81245.54,233.7,0.00162,1e-05,0.06923]
[1778564438806,44.58,81244.12,233.7,0.00161,1e-05,0.06874]
[1778564439335,44.58,81244.47,233.7,0.00161,1e-05,0.06886]
[1778564444952,44.58,81243.22,233.7,0.0016,1e-05,0.06843]
[1778564449989,44.58,81243.35,233.7,0.0016,1e-05,0.06848]
[1778564454592,44.58,81243.43,233.7,0.0016,1e-05,0.06851]
[1778564455336,44.58,81243.43,233.7,0.0016,1e-05,0.06851]
[1778564456528,44.58,81243.86,233.7,0.00161,1e-05,0.06865]
[1778564457887,44.58,81243.37,233.7,0.0016,1e-05,0.06848]
[1778564462412,44.58,81243.18,233.7,0.0016,1e-05,0.06842]
[1778564463183,44.58,81243.53,233.7,0.0016,1e-05,0.06854]
[1778564464363,44.58,81243.05,233.7,0.0016,1e-05,0.06837]
[1778564465742,44.58,81243.53,233.7,0.0016,1e-05,0.06854]
[1778564466281,44.58,81243.05,233.7,0.0016,1e-05,0.06837]
[1778564467055,44.58,81243.05,233.7,0.0016,1e-05,0.06837]
[1778564469149,44.58,81243.06,233.7,0.0016,1e-05,0.06838]
[1778564469788,44.58,81242.87,233.7,0.0016,1e-05,0.06831]
[1778564473154,44.58,81235.3,233.7,0.00153,1e-05,0.06576]
[1778564474161,44.58,81231.25,233.7,0.0015,1e-05,0.06443]
[1778564476175,44.58,81236.71,233.7,0.00155,1e-05,0.06623]
[1778564476704,44.58,81236.71,233.7,0.00155,1e-05,0.06623]
[1778564478134,44.58,81236.71,233.7,0.00155,1e-05,0.06623]
[1778564479575,44.58,81236.48,233.7,0.00154,1e-05,0.06615]
[1778564480231,44.58,81236.07,233.7,0.00154,1e-05,0.06602]
[1778564483374,44.58,81235.9,233.7,0.00154,1e-05,0.06596]
[1778564483472,44.58,81235.9,233.7,0.00154,1e-05,0.06596]
[1778564489966,44.58,81238.33,233.7,0.00156,1e-05,0.06677]
[1778564491443,44.58,81238.36,233.7,0.00156,1e-05,0.06678]
[1778564491544,44.58,81238.82,233.7,0.00151,1e-05,0.06461]
[1778564494367,44.58,81238.93,233.7,0.00151,1e-05,0.06465]
[1778564494930,44.58,81238.93,233.7,0.00151,1e-05,0.06465]
[1778564496878,44.58,81238.89,233.7,0.00151,1e-05,0.06464]
[1778564497381,44.58,81238.57,233.7,0.00151,1e-05,0.06453]
[1778564499522,44.58,81237.94,233.7,0.0015,1e-05,0.06433]
[1778564500948,44.58,81237.94,233.7,0.0015,1e-05,0.06433]
[1778564505837,44.58,81237.9,233.7,0.0015,1e-05,0.06431]
[1778564506410,44.58,81237.9,233.7,0.0015,1e-05,0.06431]
[1778564509077,44.58,81240.28,233.7,0.00152,1e-05,0.06509]
[1778564510945,44.58,81240.29,233.7,0.00152,1e-05,0.0651]
[1778564513650,44.58,81240.61,233.7,0.00152,1e-05,0.0652]
[1778564514252,44.58,81240.61,233.7,0.00152,1e-05,0.0652]
[1778564519477,44.58,81241.77,233.7,0.00153,1e-05,0.06559]
[1778564523128,44.58,81240.84,233.7,0.00153,1e-05,0.06528]
[1778564523900,44.58,81240.93,233.7,0.00153,1e-05,0.06531]
[1778564525925,44.58,81240.92,233.7,0.00153,1e-05,0.0653]
[1778564526669,44.58,81240.62,233.7,0.00152,1e-05,0.06521]
[1778564528104,44.58,81240.77,233.7,0.00153,1e-05,0.06525]
[1778564528816,44.58,81240.69,233.7,0.00153,1e-05,0.06523]
[1778564530298,44.58,81241.13,233.7,0.00153,1e-05,0.06537]
[1778564531077,44.58,81241.13,233.7,0.00153,1e-05,0.06537]
[1778564534583,44.58,81236.82,233.7,0.00149,1e-05,0.06396]
[1778564539693,44.58,81236.53,233.7,0.00149,1e-05,0.06387]
[1778564540372,44.58,81236.53,233.7,0.00149,1e-05,0.06387]
[1778564544976,44.58,81236.42,233.7,0.00149,1e-05,0.06383]
[1778564545590,44.58,81236.66,233.7,0.00149,1e-05,0.06391]
[1778564550580,44.58,81235.61,233.7,0.00148,1e-05,0.06357]
[1778564551102,44.58,81235.61,233.7,0.00148,1e-05,0.06357]
[1778564551133,44.58,81235.61,233.7,0.00143,1e-05,0.06133]
[1778564553408,44.58,81236.66,233.7,0.00144,1e-05,0.06166]
[1778564554138,44.58,81236.66,233.7,0.00144,1e-05,0.06166]
[1778564560361,44.58,81237.13,233.7,0.00144,1e-05,0.0618]
[1778564560984,44.58,81237.13,233.7,0.00144,1e-05,0.0618]
[1778564563930,44.58,81236.49,233.7,0.00144,1e-05,0.0616]
[1778564564351,44.58,81236.56,233.7,0.00144,1e-05,0.06163]
[1778564566201,44.58,81236.08,233.7,0.00144,1e-05,0.06147]
[1778564566901,44.58,81236.08,233.7,0.00144,1e-05,0.06147]
[1778564570151,44.58,81236.08,233.7,0.00144,1e-05,0.06147]
[1778564570773,44.58,81236.08,233.7,0.00144,1e-05,0.06147]
[1778564575052,44.58,81236.08,233.7,0.00144,1e-05,0.06147]
[1778564575562,44.58,81236.41,233.7,0.00144,1e-05,0.06158]
[1778564577885,44.58,81243.22,233.7,0.00149,1e-05,0.06375]
[1778564578986,44.58,81243.22,233.7,0.00149,1e-05,0.06375]
[1778564579614,44.58,81244.49,233.7,0.0015,1e-05,0.06417]
[1778564580142,44.58,81244.49,233.7,0.0015,1e-05,0.06417]
[1778564581325,44.58,81246.04,233.7,0.00152,1e-05,0.06468]
[1778564585380,44.58,81247.26,233.7,0.00153,1e-05,0.06508]
[1778564586069,44.58,81247.26,233.7,0.00153,1e-05,0.06508]
[1778564589976,44.58,81251.72,233.7,0.00157,1e-05,0.06657]
[1778564592997,44.58,81255.09,233.7,0.0016,1e-05,0.06771]
[1778564593306,44.58,81255.09,233.7,0.0016,1e-05,0.06771]
[1778564594148,44.58,81255.09,233.7,0.0016,1e-05,0.06771]
[1778564600971,44.58,81255.84,233.7,0.0016,1e-05,0.06797]
[1778564602777,44.58,81255.84,233.7,0.0016,1e-05,0.06797]
[1778564604059,44.58,81255.84,233.7,0.0016,1e-05,0.06797]
[1778564604875,44.58,81255.84,233.7,0.0016,1e-05,0.06797]
[1778564605466,44.58,81255.33,233.7,0.0016,1e-05,0.06779]
[1778564606520,44.58,81255.57,233.7,0.0016,1e-05,0.06788]
[1778564607883,44.58,81255.57,233.7,0.0016,1e-05,0.06788]
[1778564608428,44.58,81255.57,233.7,0.0016,1e-05,0.06788]
[1778564609103,44.58,81255.57,233.7,0.0016,1e-05,0.06788]
[1778564609830,44.58,81255.62,233.7,0.0016,1e-05,0.06789]
[1778564612130,44.58,81256.05,233.7,0.00155,1e-05,0.06566]
[1778564615934,44.58,81258.42,233.7,0.00157,1e-05,0.06645]
[1778564616465,44.58,81257.71,233.7,0.00156,1e-05,0.06621]
[1778564618435,44.58,81257.86,233.7,0.00156,1e-05,0.06626]
[1778564619228,44.58,81257.86,233.7,0.00156,1e-05,0.06626]
[1778564619912,44.58,81257.74,233.7,0.00156,1e-05,0.06622]
[1778564620335,44.58,81257.64,233.7,0.00156,1e-05,0.06619]
[1778564621918,44.58,81257.64,233.7,0.00156,1e-05,0.06619]
[1778564622488,44.58,81257.64,233.7,0.00156,1e-05,0.06619]
[1778564623282,44.58,81257.64,233.7,0.00156,1e-05,0.06619]
[1778564623920,44.58,81257.64,233.7,0.00156,1e-05,0.06619]
[1778564626883,44.58,81259.01,233.7,0.00157,1e-05,0.06665]
[1778564627477,44.58,81258.49,233.7,0.00157,1e-05,0.06648]
[1778564629244,44.58,81258.53,233.7,0.00157,1e-05,0.06649]
[1778564630439,44.58,81259.75,233.7,0.00158,1e-05,0.0669]
[1778564630967,44.58,81259.75,233.7,0.00158,1e-05,0.0669]
[1778564633752,44.58,81260.37,233.7,0.00159,1e-05,0.06711]
[1778564636324,44.58,81260.81,233.7,0.00159,1e-05,0.06726]
[1778564637101,44.58,81260.72,233.7,0.00159,1e-05,0.06723]
[1778564642787,44.58,81261.32,233.7,0.00159,1e-05,0.06744]
[1778564643434,44.58,81261.32,233.7,0.00159,1e-05,0.06744]
[1778564647392,44.58,81260.75,233.7,0.00159,1e-05,0.06724]
[1778564648059,44.58,81260.75,233.7,0.00159,1e-05,0.06724]
[1778564649766,44.58,81259.75,233.7,0.00158,1e-05,0.0669]
[1778564650215,44.58,81259.75,233.7,0.00158,1e-05,0.0669]
[1778564652923,44.58,81259.36,233.7,0.00158,1e-05,0.06677]
[1778564653785,44.58,81258.22,233.7,0.00157,1e-05,0.06638]
[1778564659846,44.58,81259.03,233.7,0.00157,1e-05,0.06666]
[1778564660414,44.58,81259.16,233.7,0.00158,1e-05,0.0667]
[1778564665470,44.58,81259.08,233.7,0.00157,1e-05,0.06668]
[1778564666194,44.58,81259.08,233.7,0.00157,1e-05,0.06668]
[1778564667441,44.58,81259.19,233.7,0.00158,1e-05,0.06671]
[1778564667470,44.58,81259.19,233.7,0.00158,1e-05,0.06671]
[1778564667480,44.58,81259.19,233.7,0.00158,1e-05,0.06671]
[1778564667826,44.58,81259.19,233.7,0.00158,1e-05,0.06671]
[1778564667927,44.58,81249.41,233.7,0.00149,1e-05,0.06347]
[1778564668392,44.58,81249.41,233.7,0.00149,1e-05,0.06347]
[1778564669272,44.58,81249.41,233.7,0.00149,1e-05,0.06347]
[1778564669319,44.58,81240.05,233.7,0.00142,1e-05,0.0605]
[1778564671907,44.58,81239.49,233.7,0.00141,1e-05,0.06032]
[1778564671982,44.58,81239.3,233.7,0.00136,1e-05,0.05809]
[1778564672487,44.58,81239.3,233.7,0.00136,1e-05,0.05809]
[1778564673624,44.58,81239.3,233.7,0.00136,1e-05,0.05809]
[1778564674167,44.58,81239.3,233.7,0.00136,1e-05,0.05809]
[1778564676253,44.58,81238.78,233.7,0.00136,1e-05,0.05793]
[1778564676709,44.58,81238.78,233.7,0.00136,1e-05,0.05793]
[1778564680217,44.58,81234.78,233.7,0.00133,1e-05,0.05674]
[1778564681257,44.58,81234.76,233.7,0.00133,1e-05,0.05674]
[1778564682635,44.58,81235.12,233.7,0.00133,1e-05,0.05684]
[1778564683424,44.58,81235.12,233.7,0.00133,1e-05,0.05684]
[1778564688144,44.58,81234.61,233.7,0.00132,1e-05,0.05669]
[1778564689448,44.58,81234.67,233.7,0.00132,1e-05,0.05671]
[1778564690129,44.58,81234.67,233.7,0.00132,1e-05,0.05671]
[1778564690877,44.58,81234.7,233.7,0.00132,1e-05,0.05672]
[1778564693431,44.58,81235.73,233.7,0.00133,1e-05,0.05702]
[1778564694262,44.58,81235.73,233.7,0.00133,1e-05,0.05702]
[1778564699089,44.58,81235.25,233.7,0.00133,1e-05,0.05688]
[1778564699680,44.58,81235.48,233.7,0.00133,1e-05,0.05695]
[1778564703450,44.58,81235.68,233.7,0.00133,1e-05,0.05701]
[1778564704264,44.58,81235.68,233.7,0.00133,1e-05,0.05701]
[1778564704776,44.58,81238.95,233.7,0.00136,1e-05,0.05798]
[1778564707026,44.58,81240.79,233.7,0.00137,1e-05,0.05854]
[1778564712832,44.58,81240.69,233.7,0.00137,1e-05,0.05851]
[1778564717009,44.58,81241.9,233.7,0.00138,1e-05,0.05887]
[1778564717025,44.58,81250.04,233.7,0.00144,1e-05,0.0614]
[1778564718489,44.58,81249.44,233.7,0.00144,1e-05,0.06121]
[1778564719137,44.58,81249.44,233.7,0.00144,1e-05,0.06121]
[1778564720768,44.58,81248.82,233.7,0.00143,1e-05,0.06101]
[1778564722893,44.58,81248.79,233.7,0.00143,1e-05,0.061]
[1778564724021,44.58,81248.82,233.7,0.00143,1e-05,0.06101]
[1778564724636,44.58,81248.74,233.7,0.00143,1e-05,0.06099]
[1778564730337,44.58,81249.95,233.7,0.00144,1e-05,0.06137]
[1778564731552,44.58,81248.83,233.7,0.00143,1e-05,0.06102]
[1778564732278,44.58,81248.83,233.7,0.00143,1e-05,0.06102]
[1778564732379,44.58,81248.4,233.7,0.00138,1e-05,0.05867]
[1778564733000,44.58,81248.4,233.7,0.00138,1e-05,0.05867]
[1778564735037,44.58,81249.29,233.7,0.00139,1e-05,0.05894]
[1778564735793,44.58,81249.12,233.7,0.00139,1e-05,0.05889]
[1778564739907,44.58,81248.17,233.7,0.00138,1e-05,0.0586]
[1778564740551,44.58,81248.17,233.7,0.00138,1e-05,0.0586]
[1778564742974,44.58,81247.72,233.7,0.00137,1e-05,0.05847]
[1778564743201,44.58,81247.72,233.7,0.00137,1e-05,0.05847]
[1778564746251,44.58,81248.39,233.7,0.00138,1e-05,0.05867]
[1778564746899,44.58,81247.36,233.7,0.00137,1e-05,0.05836]
[1778564750407,44.58,81247.9,233.7,0.00138,1e-05,0.05852]
[1778564750954,44.58,81247.75,233.7,0.00138,1e-05,0.05847]
[1778564752891,44.58,81247.67,233.7,0.00137,1e-05,0.05845]
[1778564753687,44.58,81245.83,233.7,0.00136,1e-05,0.05789]
[1778564757172,44.58,81245.06,233.7,0.00135,1e-05,0.05766]
[1778564758488,44.58,81249.76,233.7,0.00139,1e-05,0.05909]
[1778564764103,44.58,81251.11,233.7,0.0014,1e-05,0.0595]
[1778564764754,44.58,81250.71,233.7,0.0014,1e-05,0.05938]
[1778564768217,44.58,81249.84,233.7,0.00139,1e-05,0.05911]
[1778564768799,44.58,81250.04,233.7,0.00139,1e-05,0.05917]
[1778564769751,44.58,81250.54,233.7,0.0014,1e-05,0.05933]
[1778564769850,44.58,81250.54,233.7,0.0014,1e-05,0.05933]
[1778564770344,44.58,81250.54,233.7,0.0014,1e-05,0.05933]
[1778564771751,44.58,81249.68,233.7,0.00139,1e-05,0.05906]
[1778564777284,44.58,81245.3,233.7,0.00136,1e-05,0.05774]
[1778564777798,44.58,81245.3,233.7,0.00136,1e-05,0.05774]
[1778564777986,44.58,81245.3,233.7,0.00136,1e-05,0.05774]
[1778564785217,44.58,81243.14,233.7,0.00134,1e-05,0.05709]
[1778564786466,44.58,81243.05,233.7,0.00134,1e-05,0.05706]
[1778564788622,44.58,81242.95,233.7,0.00134,1e-05,0.05703]
[1778564789104,44.58,81242.95,233.7,0.00134,1e-05,0.05703]
[1778564791826,44.58,81242.8,233.7,0.00134,1e-05,0.05699]
[1778564792342,44.58,81242.8,233.7,0.00134,1e-05,0.05699]
[1778564792443,44.58,81242.8,233.7,0.00129,1e-05,0.05488]
[1778564798433,44.58,81240.43,233.7,0.00127,1e-05,0.0542]
[1778564799517,44.58,81240.49,233.7,0.00127,1e-05,0.05422]
[1778564800048,44.58,81240.49,233.7,0.00127,1e-05,0.05422]
[1778564801521,44.58,81240.49,233.7,0.00127,1e-05,0.05422]
[1778564802224,44.58,81240.49,233.7,0.00127,1e-05,0.05422]
[1778564804427,44.58,81240.49,233.7,0.00127,1e-05,0.05422]
[1778564805817,44.58,81240.49,233.7,0.00127,1e-05,0.05422]
[1778564808379,44.58,81240.49,233.7,0.00127,1e-05,0.05422]
[1778564809062,44.58,81239.92,233.7,0.00127,1e-05,0.05406]
[1778564809838,44.58,81239.8,233.7,0.00127,1e-05,0.05402]
[1778564810220,44.58,81239.8,233.7,0.00127,1e-05,0.05402]
[1778564813683,44.58,81239.8,233.7,0.00127,1e-05,0.05402]
[1778564814274,44.58,81239.8,233.7,0.00127,1e-05,0.05402]
[1778564815600,44.58,81239.87,233.7,0.00127,1e-05,0.05404]
[1778564816872,44.58,81238.88,233.7,0.00126,1e-05,0.05376]
[1778564817416,44.58,81238.88,233.7,0.00126,1e-05,0.05376]
[1778564818233,44.58,81238.82,233.7,0.00126,1e-05,0.05374]
[1778564823883,44.58,81239.37,233.7,0.00126,1e-05,0.0539]
[1778564824266,44.58,81239.37,233.7,0.00126,1e-05,0.0539]
[1778564825059,44.58,81239.37,233.7,0.00126,1e-05,0.0539]
[1778564825864,44.58,81238.5,233.7,0.00126,1e-05,0.05365]
[1778564827871,44.58,81239.11,233.7,0.00126,1e-05,0.05383]
[1778564828694,44.58,81239.11,233.7,0.00126,1e-05,0.05383]
[1778564834685,44.58,81240.33,233.7,0.00127,1e-05,0.05417]
[1778564837987,44.58,81240.39,233.7,0.00127,1e-05,0.05419]
[1778564838765,44.58,81240.36,233.7,0.00127,1e-05,0.05418]
[1778564844755,44.58,81240.54,233.7,0.00127,1e-05,0.05423]
[1778564846561,44.58,81239.88,233.7,0.00127,1e-05,0.05404]
[1778564846841,44.58,81239.88,233.7,0.00127,1e-05,0.05404]
[1778564847913,44.58,81239.35,233.7,0.00126,1e-05,0.05389]
[1778564849269,44.58,81239.28,233.7,0.00126,1e-05,0.05387]
[1778564849965,44.58,81239.24,233.7,0.00126,1e-05,0.05386]
[1778564850633,44.58,81239.46,233.7,0.00126,1e-05,0.05393]
[1778564851804,44.58,81239.48,233.7,0.00122,1e-05,0.0519]
[1778564855997,44.58,81239.33,233.7,0.00122,1e-05,0.05186]
[1778564856621,44.58,81239.94,233.7,0.00122,1e-05,0.05203]
[1778564862043,44.58,81239.75,233.7,0.00122,1e-05,0.05197]
[1778564863559,44.58,81239.75,233.7,0.00122,1e-05,0.05197]
[1778564867217,44.58,81239.69,233.7,0.00122,1e-05,0.05196]
[1778564867997,44.58,81240.19,233.7,0.00122,1e-05,0.05209]
[1778564870932,44.58,81240.66,233.7,0.00123,1e-05,0.05222]
[1778564872929,44.58,81239.9,233.7,0.00122,1e-05,0.05201]
[1778564873688,44.58,81240.59,233.7,0.00122,1e-05,0.05221]
[1778564874365,44.58,81240.59,233.7,0.00122,1e-05,0.05221]
[1778564882924,44.58,81240.52,233.7,0.00122,1e-05,0.05219]
[1778564883041,44.58,81240.52,233.7,0.00122,1e-05,0.05219]
[1778564888307,44.58,81241.29,233.7,0.00123,1e-05,0.0524]
[1778564889080,44.58,81240.41,233.7,0.00122,1e-05,0.05216]
[1778564890394,44.58,81240.1,233.7,0.00122,1e-05,0.05207]
[1778564891069,44.58,81239.77,233.7,0.00122,1e-05,0.05198]
[1778564893400,44.58,81239.8,233.7,0.00122,1e-05,0.05199]
[1778564895843,44.58,81239.72,233.7,0.00122,1e-05,0.05197]
[1778564896294,44.58,81239.72,233.7,0.00122,1e-05,0.05197]
[1778564897641,44.58,81239.83,233.7,0.00122,1e-05,0.052]
[1778564898983,44.58,81239.8,233.7,0.00122,1e-05,0.05199]
[1778564899545,44.58,81239.8,233.7,0.00122,1e-05,0.05199]
[1778564900925,44.58,81239.8,233.7,0.00122,1e-05,0.05199]
[1778564902880,44.58,81239.8,233.7,0.00122,1e-05,0.05199]
[1778564905274,44.58,81238.79,233.7,0.00121,1e-05,0.05171]
[1778564905346,44.58,81238.79,233.7,0.00121,1e-05,0.05171]
[1778564908910,44.58,81238.13,233.7,0.00121,1e-05,0.05153]
[1778564910004,44.58,81238.24,233.7,0.00121,1e-05,0.05156]
[1778564911220,44.58,81239.22,233.7,0.00117,1e-05,0.04985]
[1778564914892,44.58,81240.73,233.7,0.00118,1e-05,0.05025]
[1778564915421,44.58,81240.73,233.7,0.00118,1e-05,0.05025]
[1778564916902,44.58,81238.71,233.7,0.00117,1e-05,0.04971]
[1778564918192,44.58,81237.83,233.7,0.00116,1e-05,0.04948]
[1778564923304,44.58,81239.86,233.7,0.00117,1e-05,0.05002]
[1778564928339,44.58,81239.09,233.7,0.00117,1e-05,0.04981]
[1778564933374,44.58,81239.52,233.7,0.00117,1e-05,0.04993]
[1778564933899,44.58,81239.52,233.7,0.00117,1e-05,0.04993]
[1778564934214,44.58,81239.52,233.7,0.00117,1e-05,0.04993]
[1778564935388,44.58,81244.07,233.7,0.0012,1e-05,0.05115]
[1778564940423,44.58,81243.82,233.7,0.0012,1e-05,0.05108]
[1778564940877,44.58,81243.82,233.7,0.0012,1e-05,0.05108]
[1778564941466,44.58,81243.82,233.7,0.0012,1e-05,0.05108]
[1778564942036,44.58,81243.78,233.7,0.0012,1e-05,0.05107]
[1778564943245,44.58,81243.79,233.7,0.0012,1e-05,0.05108]
[1778564948479,44.58,81244.8,233.7,0.00121,1e-05,0.05135]
[1778564951064,44.58,81244.12,233.7,0.0012,1e-05,0.05117]
[1778564951911,44.58,81244.15,233.7,0.0012,1e-05,0.05117]
[1778564952496,44.58,81244.15,233.7,0.0012,1e-05,0.05117]
[1778564954251,44.58,81243.73,233.7,0.0012,1e-05,0.05106]
[1778564955936,44.58,81243.89,233.7,0.0012,1e-05,0.0511]
[1778564956449,44.58,81243.89,233.7,0.0012,1e-05,0.0511]
[1778564964595,44.58,81241.07,233.7,0.00118,1e-05,0.05034]
[1778564968285,44.58,81241.03,233.7,0.00118,1e-05,0.05033]
[1778564968949,44.58,81241.03,233.7,0.00118,1e-05,0.05033]
[1778564971799,44.58,81241.17,233.7,0.00118,1e-05,0.05037]
[1778564972419,44.58,81241.17,233.7,0.00118,1e-05,0.05037]
[1778564972520,44.58,81241.17,233.7,0.00114,1e-05,0.04842]
[1778564976968,44.58,81241.17,233.7,0.00114,1e-05,0.04842]
[1778564977867,44.58,81241.17,233.7,0.00114,1e-05,0.04842]
[1778564980037,44.58,81241.44,233.7,0.00114,1e-05,0.04849]
[1778564980665,44.58,81241.44,233.7,0.00114,1e-05,0.04849]
[1778564984935,44.58,81241.67,233.7,0.00114,1e-05,0.04855]
[1778564985545,44.58,81241.67,233.7,0.00114,1e-05,0.04855]
[1778564987656,44.58,81241.29,233.7,0.00114,1e-05,0.04845]
[1778564988257,44.58,81241.29,233.7,0.00114,1e-05,0.04845]
[1778564993798,44.58,81241.32,233.7,0.00114,1e-05,0.04846]
[1778564995692,44.58,81241.32,233.7,0.00114,1e-05,0.04846]
[1778564997086,44.58,81241.26,233.7,0.00114,1e-05,0.04844]
[1778564997948,44.58,81241.32,233.7,0.00114,1e-05,0.04846]
[1778564998590,44.58,81241.32,233.7,0.00114,1e-05,0.04846]
[1778564999240,44.58,81241.39,233.7,0.00114,1e-05,0.04848]
[1778564999894,44.58,81241.39,233.7,0.00114,1e-05,0.04848]
[1778565001854,44.58,81244.89,233.7,0.00116,1e-05,0.0494]
[1778565003940,44.58,81244.92,233.7,0.00116,1e-05,0.0494]
[1778565004595,44.58,81244.92,233.7,0.00116,1e-05,0.0494]
[1778565006760,44.58,81244.96,233.7,0.00116,1e-05,0.04941]
[1778565008094,44.58,81244.96,233.7,0.00116,1e-05,0.04941]
[1778565010597,44.58,81245.14,233.7,0.00116,1e-05,0.04946]
[1778565011385,44.58,81245.1,233.7,0.00116,1e-05,0.04945]
[1778565017966,44.58,81244.07,233.7,0.00116,1e-05,0.04918]
[1778565019434,44.58,81244.07,233.7,0.00116,1e-05,0.04918]
[1778565019723,44.58,81244.07,233.7,0.00116,1e-05,0.04918]
[1778565019800,44.58,81243.81,233.7,0.00116,1e-05,0.04911]
[1778565020042,44.58,81243.81,233.7,0.00116,1e-05,0.04911]
[1778565020637,44.58,81243.81,233.7,0.00116,1e-05,0.04911]
[1778565020698,44.58,81238.78,233.7,0.00112,1e-05,0.0478]
[1778565021994,44.58,81235.71,233.7,0.0011,1e-05,0.04702]
[1778565023063,44.58,81235.71,233.7,0.0011,1e-05,0.04702]
[1778565024009,44.58,81227.01,233.7,0.00105,1e-05,0.04486]
[1778565027796,44.58,81226.55,233.7,0.00104,1e-05,0.04475]
[1778565028291,44.58,81226.55,233.7,0.00104,1e-05,0.04475]
[1778565031164,44.58,81226.55,233.7,0.00104,1e-05,0.04475]
[1778565031240,44.58,81226.55,233.7,0.001,1e-05,0.04297]
[1778565032508,44.58,81226.55,233.7,0.001,1e-05,0.04297]
[1778565035781,44.58,81225.63,233.7,0.001,1e-05,0.04275]
[1778565036364,44.58,81225.63,233.7,0.001,1e-05,0.04275]
[1778565042325,44.58,81225.63,233.7,0.001,1e-05,0.04275]
[1778565043000,44.58,81225.63,233.7,0.001,1e-05,0.04275]
[1778565045155,44.58,81221.31,233.7,0.00097,1e-05,0.04175]
[1778565046426,44.58,81221.31,233.7,0.00097,1e-05,0.04175]
[1778565047084,44.58,81221.53,233.7,0.00097,1e-05,0.0418]
[1778565048727,44.58,81221.64,233.7,0.00097,1e-05,0.04183]
[1778565049974,44.58,81221.66,233.7,0.00097,1e-05,0.04183]
[1778565052758,44.58,81221.61,233.7,0.00097,1e-05,0.04182]
[1778565053440,44.58,81221.6,233.7,0.00097,1e-05,0.04182]
[1778565054928,44.58,81221.48,233.7,0.00097,1e-05,0.04179]
[1778565056304,44.58,81221.59,233.7,0.00097,1e-05,0.04182]
[1778565057814,44.58,81221.34,233.7,0.00097,1e-05,0.04176]
[1778565058535,44.58,81221.34,233.7,0.00097,1e-05,0.04176]
[1778565060113,44.58,81220.79,233.7,0.00097,1e-05,0.04163]
[1778565060809,44.58,81220.79,233.7,0.00097,1e-05,0.04163]
[1778565067309,44.58,81220.59,233.7,0.00097,1e-05,0.04159]
[1778565068719,44.58,81220.59,233.7,0.00097,1e-05,0.04159]
[1778565068728,44.58,81220.59,233.7,0.00097,1e-05,0.04159]
[1778565069323,44.58,81216.37,233.7,0.00094,1e-05,0.04064]
[1778565070330,44.58,81210.64,233.7,0.00091,1e-05,0.03938]
[1778565071337,44.58,81206.73,233.7,0.00089,1e-05,0.03854]
[1778565076372,44.58,81203.91,233.7,0.00088,1e-05,0.03794]
[1778565080410,44.58,81202.19,233.7,0.00087,1e-05,0.03758]
[1778565081076,44.58,81202.4,233.7,0.00087,1e-05,0.03762]
[1778565086100,44.58,81202.79,233.7,0.00087,1e-05,0.03771]
[1778565086778,44.58,81202.79,233.7,0.00087,1e-05,0.03771]
[1778565090043,44.58,81203.08,233.7,0.00087,1e-05,0.03777]
[1778565090835,44.58,81202.28,233.7,0.00087,1e-05,0.0376]
[1778565091477,44.58,81200.82,233.7,0.00082,0.0,0.03575]
[1778565097434,44.58,81201.44,233.7,0.00083,1e-05,0.03587]
[1778565098128,44.58,81201.43,233.7,0.00083,1e-05,0.03587]
[1778565100524,44.58,81201.98,233.7,0.00083,1e-05,0.03598]
[1778565101105,44.58,81202.01,233.7,0.00083,1e-05,0.03599]
[1778565105455,44.58,81201.85,233.7,0.00083,1e-05,0.03596]
[1778565105575,44.58,81206.95,233.7,0.00086,1e-05,0.03699]
[1778565106912,44.58,81208.07,233.7,0.00086,1e-05,0.03722]
[1778565108827,44.58,81208.31,233.7,0.00086,1e-05,0.03727]
[1778565109276,44.58,81208.31,233.7,0.00086,1e-05,0.03727]
[1778565110565,44.58,81208.71,233.7,0.00087,1e-05,0.03736]
[1778565113406,44.58,81209.8,233.7,0.00087,1e-05,0.03758]
[1778565117869,44.58,81211.26,233.7,0.00088,1e-05,0.03789]
[1778565117989,44.58,81211.26,233.7,0.00088,1e-05,0.03789]
[1778565118668,44.58,81214.32,233.7,0.00089,1e-05,0.03854]
[1778565123703,44.58,81213.78,233.7,0.00089,1e-05,0.03842]
[1778565124311,44.58,81213.78,233.7,0.00089,1e-05,0.03842]
[1778565125759,44.58,81214.21,233.7,0.00089,1e-05,0.03851]
[1778565127563,44.58,81214.33,233.7,0.00089,1e-05,0.03854]
[1778565128341,44.58,81214.41,233.7,0.0009,1e-05,0.03856]
[1778565133991,44.58,81214.48,233.7,0.0009,1e-05,0.03857]
[1778565134730,44.58,81214.48,233.7,0.0009,1e-05,0.03857]
[1778565139669,44.58,81214.48,233.7,0.0009,1e-05,0.03857]
[1778565139675,44.58,81214.48,233.7,0.0009,1e-05,0.03857]
[1778565140823,44.58,81207.51,233.7,0.00086,1e-05,0.03711]
[1778565148879,44.58,81207.88,233.7,0.00086,1e-05,0.03718]
[1778565151038,44.58,81207.88,233.7,0.00086,1e-05,0.03718]
[1778565151139,44.58,81207.88,233.7,0.00083,1e-05,0.03563]
[1778565153153,44.58,81208.16,233.7,0.00083,1e-05,0.03569]
[1778565154261,44.58,81207.93,233.7,0.00083,1e-05,0.03564]
[1778565154921,44.58,81203.13,233.7,0.0008,0.0,0.03469]
[1778565156443,44.58,81203.13,233.7,0.0008,0.0,0.03469]
[1778565159268,44.58,81200.25,233.7,0.00079,0.0,0.03414]
[1778565160667,44.58,81200.04,233.7,0.00079,0.0,0.03409]
[1778565164261,44.58,81198.99,233.7,0.00078,0.0,0.03389]
[1778565165764,44.58,81199.17,233.7,0.00078,0.0,0.03393]
[1778565166189,44.58,81199.2,233.7,0.00078,0.0,0.03393]
[1778565166974,44.58,81199.69,233.7,0.00079,0.0,0.03403]
[1778565169052,44.58,81199.69,233.7,0.00079,0.0,0.03403]
[1778565169797,44.58,81199.69,233.7,0.00079,0.0,0.03403]
[1778565172784,44.58,81199.87,233.7,0.00079,0.0,0.03406]
[1778565173657,44.58,81199.84,233.7,0.00079,0.0,0.03406]
[1778565176850,44.58,81199.9,233.7,0.00079,0.0,0.03407]
[1778565177425,44.58,81200.33,233.7,0.00079,0.0,0.03415]
[1778565178250,44.58,81200.33,233.7,0.00079,0.0,0.03415]
[1778565178979,44.58,81200.3,233.7,0.00079,0.0,0.03414]
[1778565180966,44.58,81200.3,233.7,0.00079,0.0,0.03414]
[1778565181691,44.58,81200.3,233.7,0.00079,0.0,0.03414]
[1778565182288,44.58,81200.33,233.7,0.00079,0.0,0.03415]
[1778565183035,44.58,81200.3,233.7,0.00079,0.0,0.03414]
[1778565186665,44.58,81199.99,233.7,0.00079,0.0,0.03409]
[1778565187394,44.58,81199.59,233.7,0.00078,0.0,0.03401]
[1778565190168,44.58,81199.94,233.7,0.00079,0.0,0.03408]
[1778565191435,44.58,81199.93,233.7,0.00079,0.0,0.03407]
[1778565191476,44.58,81203.62,233.7,0.0008,0.0,0.03479]
[1778565197216,44.58,81205.28,233.7,0.00081,0.0,0.03511]
[1778565200824,44.58,81205.28,233.7,0.00081,0.0,0.03511]
[1778565202806,44.58,81205.39,233.7,0.00081,0.0,0.03514]
[1778565204920,44.58,81205.14,233.7,0.00081,0.0,0.03509]
[1778565205345,44.58,81205.14,233.7,0.00081,0.0,0.03509]
[1778565208074,44.58,81207.57,233.7,0.00082,1e-05,0.03557]
[1778565208786,44.58,81207.57,233.7,0.00082,1e-05,0.03557]
[1778565209419,44.58,81208.85,233.7,0.00083,1e-05,0.03582]
[1778565210073,44.58,81208.54,233.7,0.00083,1e-05,0.03576]
[1778565211314,44.58,81208.61,233.7,0.00079,0.0,0.03426]
[1778565212100,44.58,81208.61,233.7,0.00079,0.0,0.03426]
[1778565213113,44.58,81209.39,233.7,0.0008,0.0,0.03441]
[1778565213148,44.58,81209.39,233.7,0.0008,0.0,0.03441]
[1778565214389,44.58,81211.78,233.7,0.00081,0.0,0.03488]
[1778565215065,44.58,81213.01,233.7,0.00082,0.0,0.03512]
[1778565215784,44.58,81213.01,233.7,0.00082,0.0,0.03512]
[1778565216267,44.58,81213.43,233.7,0.00082,0.0,0.0352]
[1778565216948,44.58,81213.87,233.7,0.00082,1e-05,0.03529]
[1778565217555,44.58,81213.87,233.7,0.00082,1e-05,0.03529]
[1778565218927,44.58,81213.88,233.7,0.00082,1e-05,0.03529]
[1778565219462,44.58,81213.88,233.7,0.00082,1e-05,0.03529]
[1778565220074,44.58,81213.88,233.7,0.00082,1e-05,0.03529]
[1778565220781,44.58,81213.88,233.7,0.00082,1e-05,0.03529]
[1778565222044,44.58,81213.88,233.7,0.00082,1e-05,0.03529]
[1778565227912,44.58,81213.88,233.7,0.00082,1e-05,0.03529]
[1778565230152,44.58,81214.99,233.7,0.00083,1e-05,0.03551]
[1778565230869,44.58,81214.99,233.7,0.00083,1e-05,0.03551]
[1778565236124,44.58,81216.13,233.7,0.00083,1e-05,0.03574]
[1778565237165,44.58,81217.8,233.7,0.00084,1e-05,0.03608]
[1778565242822,44.58,81219.01,233.7,0.00085,1e-05,0.03633]
[1778565243324,44.58,81219.01,233.7,0.00085,1e-05,0.03633]
[1778565245898,44.58,81219.01,233.7,0.00085,1e-05,0.03633]
[1778565247055,44.58,81219.01,233.7,0.00085,1e-05,0.03633]
[1778565250226,44.58,81219.54,233.7,0.00085,1e-05,0.03643]
[1778565250958,44.58,81219.54,233.7,0.00085,1e-05,0.03643]
[1778565255571,44.58,81215.94,233.7,0.00083,1e-05,0.0357]
[1778565256090,44.58,81215.83,233.7,0.00083,1e-05,0.03568]
[1778565261664,44.58,81215.91,233.7,0.00083,1e-05,0.0357]
[1778565266699,44.58,81216.32,233.7,0.00083,1e-05,0.03578]
[1778565269692,44.58,81216.34,233.7,0.00083,1e-05,0.03578]
[1778565270307,44.58,81216.52,233.7,0.00083,1e-05,0.03582]
[1778565271734,44.58,81216.02,233.7,0.0008,0.0,0.0342]
[1778565276769,44.58,81217.8,233.7,0.0008,0.0,0.03454]
[1778565278407,44.58,81217.6,233.7,0.0008,0.0,0.0345]
[1778565279000,44.58,81217.25,233.7,0.0008,0.0,0.03443]
[1778565279441,44.58,81217.25,233.7,0.0008,0.0,0.03443]
[1778565280806,44.58,81216.47,233.7,0.0008,0.0,0.03428]
[1778565283208,44.58,81216.82,233.7,0.0008,0.0,0.03435]
[1778565283933,44.58,81216.82,233.7,0.0008,0.0,0.03435]
[1778565286631,44.58,81216.82,233.7,0.0008,0.0,0.03435]
[1778565287266,44.58,81216.78,233.7,0.0008,0.0,0.03434]
[1778565292881,44.58,81215.82,233.7,0.0008,0.0,0.03416]
[1778565293790,44.58,81215.82,233.7,0.0008,0.0,0.03416]
[1778565294540,44.58,81215.83,233.7,0.0008,0.0,0.03416]
[1778565296388,44.58,81216.05,233.7,0.0008,0.0,0.0342]
[1778565297143,44.58,81217.23,233.7,0.0008,0.0,0.03443]
[1778565301918,44.58,81216.8,233.7,0.0008,0.0,0.03435]
[1778565302713,44.58,81216.63,233.7,0.0008,0.0,0.03431]
[1778565303975,44.58,81216.8,233.7,0.0008,0.0,0.03435]
[1778565305272,44.58,81216.79,233.7,0.0008,0.0,0.03435]
[1778565306013,44.58,81216.79,233.7,0.0008,0.0,0.03435]
[1778565307225,44.58,81217.67,233.7,0.0008,0.0,0.03452]
[1778565307974,44.58,81217.67,233.7,0.0008,0.0,0.03452]
[1778565308480,44.58,81217.67,233.7,0.0008,0.0,0.03452]
[1778565311293,44.58,81218.04,233.7,0.00081,0.0,0.03459]
[1778565311977,44.58,81218.04,233.7,0.00081,0.0,0.03459]
[1778565312555,44.58,81218.01,233.7,0.00081,0.0,0.03458]
[1778565313577,44.58,81217.96,233.7,0.00081,0.0,0.03457]
[1778565314146,44.58,81217.11,233.7,0.0008,0.0,0.03441]
[1778565314855,44.58,81217.11,233.7,0.0008,0.0,0.03441]
[1778565318898,44.58,81217.89,233.7,0.00081,0.0,0.03456]
[1778565320657,44.58,81218.01,233.7,0.00081,0.0,0.03458]
[1778565322762,44.58,81217.78,233.7,0.0008,0.0,0.03454]
[1778565323603,44.58,81217.7,233.7,0.0008,0.0,0.03452]
[1778565325424,44.58,81217.04,233.7,0.0008,0.0,0.03439]
[1778565327461,44.58,81217.23,233.7,0.0008,0.0,0.03443]
[1778565328181,44.58,81217.32,233.7,0.0008,0.0,0.03445]
[1778565328940,44.58,81217.32,233.7,0.0008,0.0,0.03445]
[1778565330056,44.58,81217.71,233.7,0.0008,0.0,0.03452]
[1778565330823,44.58,81217.71,233.7,0.0008,0.0,0.03452]
[1778565331148,44.58,81217.22,233.7,0.00077,0.0,0.03294]
[1778565336183,44.58,81217.21,233.7,0.00077,0.0,0.03294]
[1778565337544,44.58,81217.21,233.7,0.00077,0.0,0.03294]
[1778565338194,44.58,81217.3,233.7,0.00077,0.0,0.03295]
[1778565339817,44.58,81217.3,233.7,0.00077,0.0,0.03295]
[1778565341092,44.58,81217.17,233.7,0.00077,0.0,0.03293]
[1778565345938,44.58,81216.75,233.7,0.00077,0.0,0.03285]
[1778565346327,44.58,81217.41,233.7,0.00077,0.0,0.03297]
[1778565348034,44.58,81217.41,233.7,0.00077,0.0,0.03297]
[1778565348764,44.58,81217.41,233.7,0.00077,0.0,0.03297]
[1778565350040,44.58,81217.41,233.7,0.00077,0.0,0.03297]
[1778565350766,44.58,81217.41,233.7,0.00077,0.0,0.03297]
[1778565353600,44.58,81217.98,233.7,0.00077,0.0,0.03308]
[1778565354192,44.58,81218.11,233.7,0.00077,0.0,0.03311]
[1778565354309,44.58,81221.16,233.7,0.00079,0.0,0.03369]
[1778565355175,44.58,81221.16,233.7,0.00079,0.0,0.03369]
[1778565355317,44.58,81225.11,233.7,0.00081,0.0,0.03445]
[1778565356323,44.58,81228.38,233.7,0.00082,1e-05,0.0351]
[1778565357132,44.58,81228.38,233.7,0.00082,1e-05,0.0351]
[1778565357949,44.58,81228.38,233.7,0.00082,1e-05,0.0351]
[1778565358000,44.58,81236.77,233.7,0.00087,1e-05,0.03681]
[1778565358464,44.58,81236.77,233.7,0.00087,1e-05,0.03681]
[1778565359347,44.58,81242.82,233.7,0.0009,1e-05,0.03808]
[1778565360626,44.58,81242.82,233.7,0.0009,1e-05,0.03808]
[1778565360726,44.58,81247.12,233.7,0.00092,1e-05,0.03901]
[1778565361254,44.58,81247.12,233.7,0.00092,1e-05,0.03901]
[1778565361359,44.58,81253.37,233.7,0.00096,1e-05,0.0404]
[1778565364380,44.58,81250.18,233.7,0.00094,1e-05,0.03969]
[1778565365585,44.58,81250.18,233.7,0.00094,1e-05,0.03969]
[1778565365599,44.58,81250.18,233.7,0.00094,1e-05,0.03969]
[1778565366394,44.58,81245.74,233.7,0.00091,1e-05,0.03871]
[1778565368356,44.58,81244.26,233.7,0.00091,1e-05,0.03839]
[1778565369820,44.58,81244.55,233.7,0.00091,1e-05,0.03845]
[1778565377447,44.58,81244.54,233.7,0.00091,1e-05,0.03845]
[1778565378121,44.58,81244.54,233.7,0.00091,1e-05,0.03845]
[1778565382958,44.58,81245.37,233.7,0.00091,1e-05,0.03863]
[1778565383683,44.58,81245.79,233.7,0.00091,1e-05,0.03872]
[1778565389557,44.58,81246.96,233.7,0.00092,1e-05,0.03898]
[1778565391564,44.58,81246.71,233.7,0.00092,1e-05,0.03892]
[1778565391571,44.58,81246.68,233.7,0.00088,1e-05,0.03726]
[1778565392339,44.58,81246.68,233.7,0.00088,1e-05,0.03726]
[1778565395188,44.58,81246.78,233.7,0.00088,1e-05,0.03728]
[1778565395902,44.58,81246.78,233.7,0.00088,1e-05,0.03728]
[1778565397833,44.58,81246.78,233.7,0.00088,1e-05,0.03728]
[1778565398316,44.58,81246.78,233.7,0.00088,1e-05,0.03728]
[1778565401909,44.58,81247.41,233.7,0.00089,1e-05,0.03741]
[1778565403611,44.58,81247.83,233.7,0.00089,1e-05,0.0375]
[1778565404903,44.58,81247.9,233.7,0.00089,1e-05,0.03751]
[1778565405624,44.58,81247.9,233.7,0.00089,1e-05,0.03751]
[1778565408598,44.58,81247.87,233.7,0.00089,1e-05,0.03751]
[1778565409128,44.58,81247.87,233.7,0.00089,1e-05,0.03751]
[1778565415072,44.58,81245.72,233.7,0.00088,1e-05,0.03705]
[1778565415762,44.58,81245.72,233.7,0.00088,1e-05,0.03705]
[1778565417797,44.58,81245.72,233.7,0.00088,1e-05,0.03705]
[1778565418283,44.58,81245.72,233.7,0.00088,1e-05,0.03705]
[1778565419094,44.58,81245.72,233.7,0.00088,1e-05,0.03705]
[1778565420212,44.58,81245.72,233.7,0.00088,1e-05,0.03705]
[1778565422319,44.58,81245.66,233.7,0.00088,1e-05,0.03704]
[1778565423172,44.58,81245.66,233.7,0.00088,1e-05,0.03704]
[1778565428156,44.58,81245.59,233.7,0.00088,1e-05,0.03703]
[1778565429364,44.58,81245.59,233.7,0.00088,1e-05,0.03703]
[1778565430040,44.58,81245.59,233.7,0.00088,1e-05,0.03703]
[1778565431292,44.58,81245.77,233.7,0.00088,1e-05,0.03707]
[1778565438426,44.58,81245.91,233.7,0.00088,1e-05,0.03709]
[1778565439035,44.58,81245.91,233.7,0.00088,1e-05,0.03709]
[1778565440346,44.58,81245.91,233.7,0.00088,1e-05,0.03709]
[1778565440834,44.58,81245.91,233.7,0.00088,1e-05,0.03709]
[1778565444602,44.58,81245.98,233.7,0.00088,1e-05,0.03711]
[1778565445252,44.58,81246.73,233.7,0.00088,1e-05,0.03727]
[1778565447249,44.58,81246.6,233.7,0.00088,1e-05,0.03724]
[1778565448061,44.58,81246.6,233.7,0.00088,1e-05,0.03724]
[1778565448732,44.58,81246.65,233.7,0.00088,1e-05,0.03725]
[1778565449260,44.58,81246.65,233.7,0.00088,1e-05,0.03725]
[1778565450835,44.58,81247.22,233.7,0.00088,1e-05,0.03737]
[1778565451551,44.58,81247.29,233.7,0.00088,1e-05,0.03739]
[1778565451991,44.58,81247.25,233.7,0.00085,1e-05,0.03576]
[1778565456414,44.58,81246.86,233.7,0.00084,1e-05,0.03568]
[1778565457191,44.58,81246.86,233.7,0.00084,1e-05,0.03568]
[1778565460746,44.58,81246.88,233.7,0.00084,1e-05,0.03568]
[1778565461312,44.58,81246.88,233.7,0.00084,1e-05,0.03568]
[1778565463685,44.58,81247.01,233.7,0.00085,1e-05,0.03571]
[1778565466206,44.58,81246.73,233.7,0.00084,1e-05,0.03565]
[1778565468656,44.58,81246.6,233.7,0.00084,1e-05,0.03563]
[1778565469304,44.58,81246.55,233.7,0.00084,1e-05,0.03562]
[1778565470092,44.58,81246.55,233.7,0.00084,1e-05,0.03562]
[1778565470636,44.58,81246.87,233.7,0.00084,1e-05,0.03568]
[1778565475476,44.58,81247.21,233.7,0.00085,1e-05,0.03575]
[1778565476054,44.58,81247.21,233.7,0.00085,1e-05,0.03575]
[1778565479911,44.58,81247.01,233.7,0.00085,1e-05,0.03571]
[1778565480318,44.58,81247.94,233.7,0.00085,1e-05,0.0359]
[1778565481091,44.58,81247.94,233.7,0.00085,1e-05,0.0359]
[1778565482405,44.58,81248.41,233.7,0.00085,1e-05,0.036]
[1778565489083,44.58,81248.28,233.7,0.00085,1e-05,0.03597]
[1778565490219,44.58,81248.14,233.7,0.00085,1e-05,0.03594]
[1778565490932,44.58,81248.14,233.7,0.00085,1e-05,0.03594]
[1778565492199,44.58,81248.21,233.7,0.00085,1e-05,0.03596]
[1778565493050,44.58,81248.56,233.7,0.00085,1e-05,0.03603]
[1778565494930,44.58,81248.24,233.7,0.00085,1e-05,0.03596]
[1778565500222,44.58,81248.39,233.7,0.00085,1e-05,0.03599]
[1778565502650,44.58,81249.14,233.7,0.00086,1e-05,0.03615]
[1778565506187,44.58,81249.1,233.7,0.00086,1e-05,0.03614]
[1778565506848,44.58,81249.07,233.7,0.00086,1e-05,0.03613]
[1778565509340,44.58,81246.82,233.7,0.00084,1e-05,0.03567]
[1778565509797,44.58,81246.82,233.7,0.00084,1e-05,0.03567]
[1778565510870,44.58,81246.82,233.7,0.00084,1e-05,0.03567]
[1778565511314,44.58,81246.35,233.7,0.00084,1e-05,0.03558]
[1778565512016,44.58,81246.35,233.7,0.00084,1e-05,0.03558]
[1778565512111,44.58,81245.6,233.7,0.0008,0.0,0.03387]
[1778565512673,44.58,81245.6,233.7,0.0008,0.0,0.03387]
[1778565513978,44.58,81245.53,233.7,0.0008,0.0,0.03385]
[1778565514759,44.58,81245.35,233.7,0.0008,0.0,0.03382]
[1778565519420,44.58,81245.57,233.7,0.0008,0.0,0.03386]
[1778565519929,44.58,81245.57,233.7,0.0008,0.0,0.03386]
[1778565520472,44.58,81239.3,233.7,0.00077,0.0,0.03266]
[1778565521426,44.58,81239.3,233.7,0.00077,0.0,0.03266]
[1778565522037,44.58,81239.3,233.7,0.00077,0.0,0.03266]
[1778565523483,44.58,81238.73,233.7,0.00077,0.0,0.03255]
[1778565524186,44.58,81238.73,233.7,0.00077,0.0,0.03255]
[1778565528886,44.58,81240.61,233.7,0.00078,0.0,0.03291]
[1778565529317,44.58,81239.88,233.7,0.00077,0.0,0.03277]
[1778565532864,44.58,81240.28,233.7,0.00078,0.0,0.03284]
[1778565533712,44.58,81240.35,233.7,0.00078,0.0,0.03286]
[1778565539605,44.58,81238.9,233.7,0.00077,0.0,0.03258]
[1778565540881,44.58,81238.9,233.7,0.00077,0.0,0.03258]
[1778565541476,44.58,81239.46,233.7,0.00077,0.0,0.03269]
[1778565543062,44.58,81239.46,233.7,0.00077,0.0,0.03269]
[1778565543793,44.58,81239.18,233.7,0.00077,0.0,0.03264]
[1778565546312,44.58,81239.0,233.7,0.00077,0.0,0.0326]
[1778565546966,44.58,81239.0,233.7,0.00077,0.0,0.0326]
[1778565549189,44.58,81239.57,233.7,0.00077,0.0,0.03271]
[1778565549985,44.58,81239.57,233.7,0.00077,0.0,0.03271]
[1778565551139,44.58,81239.57,233.7,0.00077,0.0,0.03271]
[1778565551916,44.58,81239.71,233.7,0.00077,0.0,0.03274]
[1778565552481,44.58,81239.68,233.7,0.00077,0.0,0.03273]
[1778565553414,44.58,81239.68,233.7,0.00077,0.0,0.03273]
[1778565555601,44.58,81240.05,233.7,0.00077,0.0,0.0328]
[1778565556207,44.58,81240.05,233.7,0.00077,0.0,0.0328]
[1778565558878,44.58,81240.05,233.7,0.00077,0.0,0.0328]
[1778565559388,44.58,81240.05,233.7,0.00077,0.0,0.0328]
[1778565563553,44.58,81239.96,233.7,0.00077,0.0,0.03278]
[1778565564171,44.58,81239.96,233.7,0.00077,0.0,0.03278]
[1778565568845,44.58,81239.81,233.7,0.00077,0.0,0.03275]
[1778565569397,44.58,81238.77,233.7,0.00077,0.0,0.03256]
[1778565571932,44.58,81238.74,233.7,0.00077,0.0,0.03255]
[1778565571957,44.58,81238.74,233.7,0.00077,0.0,0.03255]
[1778565572023,44.58,81236.72,233.7,0.00072,0.0,0.03072]
[1778565572839,44.58,81229.67,233.7,0.00069,0.0,0.02948]
[1778565575198,44.58,81229.67,233.7,0.00069,0.0,0.02948]
[1778565575946,44.58,81229.16,233.7,0.00069,0.0,0.0294]
[1778565577092,44.58,81229.12,233.7,0.00069,0.0,0.02939]
[1778565577628,44.58,81228.89,233.7,0.00069,0.0,0.02935]
[1778565582909,44.58,81228.14,233.7,0.00069,0.0,0.02922]
[1778565585193,44.58,81228.83,233.7,0.00069,0.0,0.02934]
[1778565586060,44.58,81228.69,233.7,0.00069,0.0,0.02931]
[1778565589958,44.58,81221.56,233.7,0.00066,0.0,0.02811]
[1778565590745,44.58,81221.56,233.7,0.00066,0.0,0.02811]
[1778565590965,44.58,81204.54,233.7,0.00059,0.0,0.02542]
[1778565593002,44.58,81206.43,233.7,0.0006,0.0,0.02571]
[1778565599023,44.58,81205.78,233.7,0.00059,0.0,0.02561]
[1778565600604,44.58,81205.53,233.7,0.00059,0.0,0.02557]
[1778565601206,44.58,81205.53,233.7,0.00059,0.0,0.02557]
[1778565601452,44.58,81203.27,233.7,0.00059,0.0,0.02523]
[1778565601599,44.58,81203.27,233.7,0.00059,0.0,0.02523]
[1778565602049,44.58,81198.58,233.7,0.00057,0.0,0.02453]
[1778565603056,44.58,81192.74,233.7,0.00055,0.0,0.02369]
[1778565604240,44.58,81192.74,233.7,0.00055,0.0,0.02369]
[1778565604886,44.58,81194.4,233.7,0.00055,0.0,0.02393]
[1778565605080,44.58,81198.58,233.7,0.00057,0.0,0.02453]
[1778565607310,44.58,81199.29,233.7,0.00057,0.0,0.02464]
[1778565608235,44.58,81199.24,233.7,0.00057,0.0,0.02463]
[1778565610100,44.58,81198.78,233.7,0.00057,0.0,0.02456]
[1778565610846,44.58,81197.62,233.7,0.00056,0.0,0.02439]
[1778565614134,44.58,81192.73,233.7,0.00055,0.0,0.02369]
[1778565615978,44.58,81192.33,233.7,0.00055,0.0,0.02364]
[1778565616698,44.58,81191.25,233.7,0.00054,0.0,0.02348]
[1778565617242,44.58,81191.25,233.7,0.00054,0.0,0.02348]
[1778565618562,44.58,81192.13,233.7,0.00054,0.0,0.02361]
[1778565623197,44.58,81183.47,233.7,0.00052,0.0,0.02241]
[1778565623469,44.58,81183.47,233.7,0.00052,0.0,0.02241]
[1778565623901,44.58,81183.47,233.7,0.00052,0.0,0.02241]
[1778565624204,44.58,81173.91,233.7,0.00048,0.0,0.02116]
[1778565625212,44.58,81170.62,233.7,0.00047,0.0,0.02074]
[1778565627225,44.58,81165.88,233.7,0.00046,0.0,0.02015]
[1778565629871,44.58,81166.91,233.7,0.00046,0.0,0.02028]
[1778565631055,44.58,81169.29,233.7,0.00047,0.0,0.02057]
[1778565631253,44.58,81171.39,233.7,0.00045,0.0,0.01982]
[1778565633267,44.58,81166.74,233.7,0.00044,0.0,0.01926]
[1778565638302,44.58,81166.72,233.7,0.00044,0.0,0.01926]
[1778565641394,44.58,81167.62,233.7,0.00044,0.0,0.01937]
[1778565642078,44.58,81167.62,233.7,0.00044,0.0,0.01937]
[1778565644344,44.58,81171.94,233.7,0.00045,0.0,0.01988]
[1778565644931,44.58,81171.94,233.7,0.00045,0.0,0.01988]
[1778565645453,44.58,81172.4,233.7,0.00046,0.0,0.01994]
[1778565647455,44.58,81172.85,233.7,0.00046,0.0,0.01999]
[1778565647514,44.58,81172.85,233.7,0.00046,0.0,0.01999]
[1778565648335,44.58,81172.85,233.7,0.00046,0.0,0.01999]
[1778565648390,44.58,81172.85,233.7,0.00046,0.0,0.01999]
[1778565648419,44.58,81179.14,233.7,0.00048,0.0,0.02077]
[1778565649381,44.58,81184.41,233.7,0.00049,0.0,0.02145]
[1778565650872,44.58,81184.41,233.7,0.00049,0.0,0.02145]
[1778565652905,44.58,81185.41,233.7,0.0005,0.0,0.02158]
[1778565658640,44.58,81187.85,233.7,0.0005,0.0,0.0219]
[1778565659259,44.58,81187.85,233.7,0.0005,0.0,0.0219]
[1778565659360,44.58,81191.25,233.7,0.00052,0.0,0.02236]
[1778565663483,44.58,81185.62,233.7,0.0005,0.0,0.02161]
[1778565668518,44.58,81186.62,233.7,0.0005,0.0,0.02174]
[1778565674266,44.58,81186.6,233.7,0.0005,0.0,0.02174]
[1778565675050,44.58,81186.67,233.7,0.0005,0.0,0.02175]
[1778565680068,44.58,81188.88,233.7,0.00051,0.0,0.02204]
[1778565680780,44.58,81187.95,233.7,0.00051,0.0,0.02192]
[1778565683536,44.58,81187.31,233.7,0.0005,0.0,0.02183]
[1778565684254,44.58,81187.31,233.7,0.0005,0.0,0.02183]
[1778565688551,44.58,81188.0,233.7,0.00051,0.0,0.02192]
[1778565689251,44.58,81188.0,233.7,0.00051,0.0,0.02192]
[1778565690076,44.58,81188.07,233.7,0.00051,0.0,0.02193]
[1778565690826,44.58,81188.07,233.7,0.00051,0.0,0.02193]
[1778565690857,44.58,81188.07,233.7,0.00051,0.0,0.02193]
[1778565691199,44.58,81188.07,233.7,0.00051,0.0,0.02193]
[1778565691299,44.58,81191.56,233.7,0.00049,0.0,0.02131]
[1778565691463,44.58,81191.56,233.7,0.00049,0.0,0.02131]
[1778565692153,44.58,81191.56,233.7,0.00049,0.0,0.02131]
[1778565692254,44.58,81197.37,233.7,0.00051,0.0,0.02207]
[1778565696287,44.58,81197.14,233.7,0.00051,0.0,0.02204]
[1778565696956,44.58,81197.21,233.7,0.00051,0.0,0.02205]
[1778565699165,44.58,81197.57,233.7,0.00051,0.0,0.0221]
[1778565699361,44.58,81205.97,233.7,0.00054,0.0,0.02325]
[1778565700028,44.58,81205.97,233.7,0.00054,0.0,0.02325]
[1778565700093,44.58,81214.6,233.7,0.00057,0.0,0.02449]
[1778565701363,44.58,81214.6,233.7,0.00057,0.0,0.02449]
[1778565702303,44.58,81214.02,233.7,0.00057,0.0,0.02441]
[1778565704770,44.58,81221.04,233.7,0.0006,0.0,0.02546]
[1778565707791,44.58,81224.21,233.7,0.00061,0.0,0.02595]
[1778565710120,44.58,81224.18,233.7,0.00061,0.0,0.02594]
[1778565710842,44.58,81222.94,233.7,0.0006,0.0,0.02575]
[1778565712254,44.58,81222.73,233.7,0.0006,0.0,0.02572]
[1778565712749,44.58,81222.71,233.7,0.0006,0.0,0.02571]
[1778565714385,44.58,81223.01,233.7,0.0006,0.0,0.02576]
[1778565713833,44.58,81226.49,233.7,0.00062,0.0,0.0263]
[1778565715190,44.58,81226.49,233.7,0.00062,0.0,0.0263]
[1778565715229,44.58,81231.94,233.7,0.00064,0.0,0.02717]
[1778565718868,44.58,81239.01,233.7,0.00067,0.0,0.02833]
[1778565719766,44.58,81239.01,233.7,0.00067,0.0,0.02833]
[1778565720303,44.58,81239.01,233.7,0.00067,0.0,0.02833]
[1778565720404,44.58,81242.7,233.7,0.00069,0.0,0.02896]
[1778565721697,44.58,81243.15,233.7,0.00069,0.0,0.02904]
[1778565722486,44.58,81243.67,233.7,0.00069,0.0,0.02913]
[1778565725207,44.58,81243.64,233.7,0.00069,0.0,0.02912]
[1778565725894,44.58,81243.82,233.7,0.00069,0.0,0.02915]
[1778565726546,44.58,81243.88,233.7,0.00069,0.0,0.02916]
[1778565727165,44.58,81243.88,233.7,0.00069,0.0,0.02916]
[1778565729181,44.58,81243.41,233.7,0.00069,0.0,0.02908]
[1778565729948,44.58,81243.41,233.7,0.00069,0.0,0.02908]
[1778565730826,44.58,81244.03,233.7,0.00069,0.0,0.02919]
[1778565731375,44.58,81244.03,233.7,0.00069,0.0,0.02919]
[1778565733974,44.58,81238.03,233.7,0.00067,0.0,0.02817]
[1778565735914,44.58,81238.91,233.7,0.00067,0.0,0.02832]
[1778565736657,44.58,81238.87,233.7,0.00067,0.0,0.02831]
[1778565739009,44.58,81242.76,233.7,0.00069,0.0,0.02897]
[1778565744044,44.58,81242.12,233.7,0.00068,0.0,0.02886]
[1778565749079,44.58,81243.61,233.7,0.00069,0.0,0.02912]
[1778565751093,44.58,81240.97,233.7,0.00065,0.0,0.02732]
[1778565751877,44.58,81240.97,233.7,0.00065,0.0,0.02732]
[1778565752226,44.58,81240.97,233.7,0.00065,0.0,0.02732]
[1778565753107,44.58,81238.07,233.7,0.00063,0.0,0.02685]
[1778565754338,44.58,81238.07,233.7,0.00063,0.0,0.02685]
[1778565755131,44.58,81237.42,233.7,0.00063,0.0,0.02674]
[1778565755916,44.58,81238.3,233.7,0.00064,0.0,0.02688]
[1778565757178,44.58,81237.18,233.7,0.00063,0.0,0.0267]
[1778565761905,44.58,81238.38,233.7,0.00064,0.0,0.0269]
[1778565762718,44.58,81238.38,233.7,0.00064,0.0,0.0269]
[1778565768134,44.58,81237.6,233.7,0.00063,0.0,0.02677]
[1778565768849,44.58,81237.74,233.7,0.00063,0.0,0.02679]
[1778565771234,44.58,81233.17,233.7,0.00061,0.0,0.02607]
[1778565772981,44.58,81234.33,233.7,0.00062,0.0,0.02625]
[1778565773662,44.58,81234.38,233.7,0.00062,0.0,0.02626]
[1778565779741,44.58,81235.13,233.7,0.00062,0.0,0.02638]
[1778565781123,44.58,81236.88,233.7,0.00063,0.0,0.02666]
[1778565781304,44.58,81241.45,233.7,0.00065,0.0,0.02739]
[1778565784926,44.58,81242.41,233.7,0.00065,0.0,0.02755]
[1778565785636,44.58,81244.61,233.7,0.00066,0.0,0.02791]
[1778565787010,44.58,81245.44,233.7,0.00067,0.0,0.02805]
[1778565787657,44.58,81245.51,233.7,0.00067,0.0,0.02806]
[1778565793186,44.58,81245.22,233.7,0.00066,0.0,0.02802]
[1778565793936,44.58,81244.54,233.7,0.00066,0.0,0.0279]
[1778565795898,44.58,81245.07,233.7,0.00066,0.0,0.02799]
[1778565796373,44.58,81245.07,233.7,0.00066,0.0,0.02799]
[1778565798424,44.58,81245.07,233.7,0.00066,0.0,0.02799]
[1778565799087,44.58,81245.07,233.7,0.00066,0.0,0.02799]
[1778565799682,44.58,81244.95,233.7,0.00066,0.0,0.02797]
[1778565800193,44.58,81244.95,233.7,0.00066,0.0,0.02797]
[1778565803443,44.58,81242.64,233.7,0.00065,0.0,0.02759]
[1778565804074,44.58,81242.46,233.7,0.00065,0.0,0.02756]
[1778565807343,44.58,81242.88,233.7,0.00065,0.0,0.02763]
[1778565808796,44.58,81243.39,233.7,0.00066,0.0,0.02771]
[1778565811514,44.58,81242.1,233.7,0.00062,0.0,0.02619]
[1778565815542,44.58,81238.84,233.7,0.00061,0.0,0.02568]
[1778565816703,44.58,81238.84,233.7,0.00061,0.0,0.02568]
[1778565817373,44.58,81238.84,233.7,0.00061,0.0,0.02568]
[1778565819134,44.58,81238.41,233.7,0.00061,0.0,0.02561]
[1778565820330,44.58,81238.0,233.7,0.0006,0.0,0.02555]
[1778565821052,44.58,81238.99,233.7,0.00061,0.0,0.0257]
[1778565821926,44.58,81238.99,233.7,0.00061,0.0,0.0257]
[1778565824179,44.58,81238.8,233.7,0.00061,0.0,0.02567]
[1778565824905,44.58,81238.8,233.7,0.00061,0.0,0.02567]
[1778565826112,44.58,81238.8,233.7,0.00061,0.0,0.02567]
[1778565827015,44.58,81238.8,233.7,0.00061,0.0,0.02567]
[1778565832661,44.58,81237.16,233.7,0.0006,0.0,0.02542]
[1778565833576,44.58,81237.16,233.7,0.0006,0.0,0.02542]
[1778565834047,44.58,81237.16,233.7,0.0006,0.0,0.02542]
[1778565835682,44.58,81232.99,233.7,0.00058,0.0,0.02479]
[1778565838090,44.58,81231.86,233.7,0.00058,0.0,0.02462]
[1778565838789,44.58,81232.5,233.7,0.00058,0.0,0.02471]
[1778565844746,44.58,81231.25,233.7,0.00058,0.0,0.02453]
[1778565845815,44.58,81231.25,233.7,0.00058,0.0,0.02453]
[1778565847085,44.58,81231.62,233.7,0.00058,0.0,0.02458]
[1778565848340,44.58,81231.62,233.7,0.00058,0.0,0.02458]
[1778565849064,44.58,81231.84,233.7,0.00058,0.0,0.02461]
[1778565850299,44.58,81231.45,233.7,0.00058,0.0,0.02456]
[1778565851094,44.58,81231.45,233.7,0.00058,0.0,0.02456]
[1778565856454,44.58,81231.07,233.7,0.00058,0.0,0.0245]
[1778565857191,44.58,81231.25,233.7,0.00058,0.0,0.02453]
[1778565862873,44.58,81231.11,233.7,0.00058,0.0,0.02451]
[1778565869117,44.58,81229.65,233.7,0.00057,0.0,0.02429]
[1778565869926,44.58,81228.33,233.7,0.00057,0.0,0.0241]
[1778565871935,44.58,81227.31,233.7,0.00054,0.0,0.02277]
[1778565873999,44.58,81227.18,233.7,0.00054,0.0,0.02275]
[1778565874427,44.58,81227.18,233.7,0.00054,0.0,0.02275]
[1778565879931,44.58,81227.06,233.7,0.00054,0.0,0.02273]
[1778565880622,44.58,81227.1,233.7,0.00054,0.0,0.02274]
[1778565884162,44.58,81227.16,233.7,0.00054,0.0,0.02275]
[1778565884934,44.58,81227.22,233.7,0.00054,0.0,0.02276]
[1778565886128,44.58,81227.28,233.7,0.00054,0.0,0.02276]
[1778565886871,44.58,81227.28,233.7,0.00054,0.0,0.02276]
[1778565892075,44.58,81227.44,233.7,0.00054,0.0,0.02279]
[1778565893815,44.58,81227.44,233.7,0.00054,0.0,0.02279]
[1778565894281,44.58,81227.44,233.7,0.00054,0.0,0.02279]
[1778565898870,44.58,81227.42,233.7,0.00054,0.0,0.02278]
[1778565899423,44.58,81227.42,233.7,0.00054,0.0,0.02278]
[1778565901096,44.58,81227.42,233.7,0.00054,0.0,0.02278]
[1778565901917,44.58,81227.71,233.7,0.00054,0.0,0.02282]
[1778565903206,44.58,81227.47,233.7,0.00054,0.0,0.02279]
[1778565903957,44.58,81227.51,233.7,0.00054,0.0,0.0228]
[1778565909482,44.58,81227.47,233.7,0.00054,0.0,0.02279]
[1778565910091,44.58,81227.33,233.7,0.00054,0.0,0.02277]
[1778565913255,44.58,81227.24,233.7,0.00054,0.0,0.02276]
[1778565914006,44.58,81227.25,233.7,0.00054,0.0,0.02276]
[1778565915873,44.58,81227.21,233.7,0.00054,0.0,0.02275]
[1778565916276,44.58,81227.21,233.7,0.00054,0.0,0.02275]
[1778565920955,44.58,81225.83,233.7,0.00053,0.0,0.02256]
[1778565921330,44.58,81225.83,233.7,0.00053,0.0,0.02256]
[1778565921346,44.58,81221.72,233.7,0.00052,0.0,0.022]
[1778565922285,44.58,81213.88,233.7,0.00049,0.0,0.02096]
[1778565925058,44.58,81211.65,233.7,0.00048,0.0,0.02068]
[1778565930341,44.58,81209.59,233.7,0.00048,0.0,0.02042]
[1778565931348,44.58,81209.81,233.7,0.00045,0.0,0.0194]
[1778565931673,44.58,81209.81,233.7,0.00045,0.0,0.0194]
[1778565932389,44.58,81209.81,233.7,0.00045,0.0,0.0194]
[1778565933206,44.58,81209.81,233.7,0.00045,0.0,0.0194]
[1778565936279,44.58,81209.68,233.7,0.00045,0.0,0.01939]
[1778565938384,44.58,81209.26,233.7,0.00045,0.0,0.01934]
[1778565941081,44.58,81209.39,233.7,0.00045,0.0,0.01935]
[1778565941870,44.58,81209.01,233.7,0.00045,0.0,0.01931]
[1778565945503,44.58,81210.94,233.7,0.00046,0.0,0.01954]
[1778565947759,44.58,81211.04,233.7,0.00046,0.0,0.01955]
[1778565953443,44.58,81209.03,233.7,0.00045,0.0,0.01931]
[1778565954125,44.58,81209.03,233.7,0.00045,0.0,0.01931]
[1778565959251,44.58,81208.99,233.7,0.00045,0.0,0.0193]
[1778565960040,44.58,81208.99,233.7,0.00045,0.0,0.0193]
[1778565960757,44.58,81208.99,233.7,0.00045,0.0,0.0193]
[1778565961311,44.58,81208.99,233.7,0.00045,0.0,0.0193]
[1778565962669,44.58,81208.99,233.7,0.00045,0.0,0.0193]
[1778565964111,44.58,81209.54,233.7,0.00045,0.0,0.01937]
[1778565968114,44.58,81207.52,233.7,0.00045,0.0,0.01913]
[1778565968595,44.58,81207.52,233.7,0.00045,0.0,0.01913]
[1778565971237,44.58,81209.63,233.7,0.00045,0.0,0.01938]
[1778565972022,44.58,81209.63,233.7,0.00045,0.0,0.01938]
[1778565976123,44.58,81207.43,233.7,0.00045,0.0,0.01912]
[1778565976841,44.58,81207.43,233.7,0.00045,0.0,0.01912]
[1778565980892,44.58,81206.98,233.7,0.00044,0.0,0.01906]
[1778565982634,44.58,81205.91,233.7,0.00044,0.0,0.01894]
[1778565984721,44.58,81209.33,233.7,0.00045,0.0,0.01934]
[1778565985897,44.58,81209.33,233.7,0.00045,0.0,0.01934]
[1778565986038,44.58,81209.33,233.7,0.00045,0.0,0.01934]
[1778565986082,44.58,81213.54,233.7,0.00046,0.0,0.01986]
[1778565986735,44.58,81226.48,233.7,0.00051,0.0,0.02152]
[1778565987942,44.58,81226.48,233.7,0.00051,0.0,0.02152]
[1778565988583,44.58,81226.48,233.7,0.00051,0.0,0.02152]
[1778565990056,44.58,81227.63,233.7,0.00051,0.0,0.02167]
[1778565992255,44.58,81232.41,233.7,0.00053,0.0,0.02232]
[1778565992262,44.58,81232.3,233.7,0.0005,0.0,0.02117]
[1778565992935,44.58,81232.3,233.7,0.0005,0.0,0.02117]
[1778565993623,44.58,81232.3,233.7,0.0005,0.0,0.02117]
[1778565995477,44.58,81233.4,233.7,0.0005,0.0,0.02132]
[1778565995577,44.58,81239.03,233.7,0.00052,0.0,0.02208]
[1778565996074,44.58,81239.03,233.7,0.00052,0.0,0.02208]
[1778565996808,44.58,81240.41,233.7,0.00053,0.0,0.02226]
[1778565997551,44.58,81240.41,233.7,0.00053,0.0,0.02226]
[1778566003854,44.58,81240.18,233.7,0.00053,0.0,0.02223]
[1778566005868,44.58,81237.13,233.7,0.00052,0.0,0.02182]
[1778566009457,44.58,81237.81,233.7,0.00052,0.0,0.02191]
[1778566010861,44.58,81237.39,233.7,0.00052,0.0,0.02185]
[1778566015065,44.58,81237.62,233.7,0.00052,0.0,0.02188]
[1778566015656,44.58,81237.62,233.7,0.00052,0.0,0.02188]
[1778566018383,44.58,81239.56,233.7,0.00053,0.0,0.02215]
[1778566019024,44.58,81238.92,233.7,0.00052,0.0,0.02206]
[1778566025007,44.58,81238.38,233.7,0.00052,0.0,0.02199]
[1778566028190,44.58,81238.75,233.7,0.00052,0.0,0.02204]
[1778566028238,44.58,81238.75,233.7,0.00052,0.0,0.02204]
[1778566029029,44.58,81230.44,233.7,0.00049,0.0,0.02093]
[1778566030107,44.58,81230.44,233.7,0.00049,0.0,0.02093]
[1778566030187,44.58,81227.48,233.7,0.00048,0.0,0.02055]
[1778566031033,44.58,81227.48,233.7,0.00048,0.0,0.02055]
[1778566033574,44.58,81225.43,233.7,0.00048,0.0,0.02029]
[1778566033960,44.58,81226.31,233.7,0.00048,0.0,0.0204]
[1778566034064,44.58,81223.35,233.7,0.00047,0.0,0.02003]
[1778566035974,44.58,81221.82,233.7,0.00047,0.0,0.01984]
[1778566037300,44.58,81221.54,233.7,0.00047,0.0,0.0198]
[1778566041114,44.58,81215.31,233.7,0.00045,0.0,0.01904]
[1778566045000,44.58,81215.52,233.7,0.00045,0.0,0.01907]
[1778566045698,44.58,81215.52,233.7,0.00045,0.0,0.01907]
[1778566046942,44.58,81214.55,233.7,0.00044,0.0,0.01895]
[1778566049166,44.58,81219.71,233.7,0.00046,0.0,0.01958]
[1778566051517,44.58,81221.45,233.7,0.00047,0.0,0.01979]
[1778566051603,44.58,81221.45,233.7,0.00047,0.0,0.01979]
[1778566051663,44.58,81222.38,233.7,0.00044,0.0,0.01887]
[1778566052190,44.58,81225.65,233.7,0.00045,0.0,0.01926]
[1778566055166,44.58,81227.26,233.7,0.00046,0.0,0.01946]
[1778566055876,44.58,81227.37,233.7,0.00046,0.0,0.01947]
[1778566059239,44.58,81232.62,233.7,0.00048,0.0,0.02012]
[1778566062713,44.58,81233.53,233.7,0.00048,0.0,0.02024]
[1778566063644,44.58,81233.53,233.7,0.00048,0.0,0.02024]
[1778566066780,44.58,81233.72,233.7,0.00048,0.0,0.02026]
[1778566067418,44.58,81231.67,233.7,0.00047,0.0,0.02]
[1778566069489,44.58,81232.86,233.7,0.00048,0.0,0.02015]
[1778566070069,44.58,81232.87,233.7,0.00048,0.0,0.02015]
[1778566071438,44.58,81232.77,233.7,0.00048,0.0,0.02014]
[1778566072575,44.58,81232.83,233.7,0.00048,0.0,0.02015]
[1778566073876,44.58,81232.87,233.7,0.00048,0.0,0.02015]
[1778566074454,44.58,81232.87,233.7,0.00048,0.0,0.02015]
[1778566075351,44.58,81237.37,233.7,0.00049,0.0,0.02073]
[1778566076602,44.58,81237.37,233.7,0.00049,0.0,0.02073]
[1778566076678,44.58,81237.37,233.7,0.00049,0.0,0.02073]
[1778566082476,44.58,81238.3,233.7,0.00049,0.0,0.02085]
[1778566083215,44.58,81238.3,233.7,0.00049,0.0,0.02085]
[1778566088442,44.58,81235.69,233.7,0.00049,0.0,0.02051]
[1778566093467,44.58,81234.39,233.7,0.00048,0.0,0.02035]
[1778566094154,44.58,81234.39,233.7,0.00048,0.0,0.02035]
[1778566098586,44.58,81234.68,233.7,0.00048,0.0,0.02038]
[1778566099259,44.58,81234.48,233.7,0.00048,0.0,0.02036]
[1778566104924,44.58,81234.6,233.7,0.00048,0.0,0.02037]
[1778566105939,44.58,81234.78,233.7,0.00048,0.0,0.0204]
[1778566111828,44.58,81237.08,233.7,0.00049,0.0,0.02069]
[1778566111604,44.58,81236.92,233.7,0.00046,0.0,0.01959]
[1778566113104,44.58,81236.92,233.7,0.00046,0.0,0.01959]
[1778566115100,44.58,81236.75,233.7,0.00046,0.0,0.01957]
[1778566115369,44.58,81236.75,233.7,0.00046,0.0,0.01957]
[1778566116638,44.58,81231.38,233.7,0.00045,0.0,0.01892]
[1778566116912,44.58,81231.38,233.7,0.00045,0.0,0.01892]
[1778566118271,44.58,81231.38,233.7,0.00045,0.0,0.01892]
[1778566118294,44.58,81231.38,233.7,0.00045,0.0,0.01892]
[1778566118313,44.58,81231.38,233.7,0.00045,0.0,0.01892]
[1778566118652,44.58,81228.19,233.7,0.00044,0.0,0.01854]
[1778566119659,44.58,81222.96,233.7,0.00042,0.0,0.01794]
[1778566121938,44.58,81222.39,233.7,0.00042,0.0,0.01787]
[1778566122671,44.58,81222.39,233.7,0.00042,0.0,0.01787]
[1778566125972,44.58,81222.65,233.7,0.00042,0.0,0.0179]
[1778566127278,44.58,81222.2,233.7,0.00042,0.0,0.01785]
[1778566132750,44.58,81219.85,233.7,0.00041,0.0,0.01759]
[1778566136408,44.58,81221.48,233.7,0.00042,0.0,0.01777]
[1778566136977,44.58,81221.48,233.7,0.00042,0.0,0.01777]
[1778566137709,44.58,81221.48,233.7,0.00042,0.0,0.01777]
[1778566138977,44.58,81221.65,233.7,0.00042,0.0,0.01779]
[1778566142820,44.58,81225.22,233.7,0.00043,0.0,0.0182]
[1778566147856,44.58,81224.23,233.7,0.00043,0.0,0.01808]
[1778566152890,44.58,81224.42,233.7,0.00043,0.0,0.0181]
[1778566154352,44.58,81224.85,233.7,0.00043,0.0,0.01815]
[1778566154365,44.58,81224.85,233.7,0.00043,0.0,0.01815]
[1778566155886,44.58,81224.85,233.7,0.00043,0.0,0.01815]
[1778566155893,44.58,81229.52,233.7,0.00044,0.0,0.0187]
[1778566156423,44.58,81229.52,233.7,0.00044,0.0,0.0187]
[1778566158584,44.58,81230.19,233.7,0.00044,0.0,0.01878]
[1778566159097,44.58,81230.41,233.7,0.00044,0.0,0.0188]
[1778566159855,44.58,81230.41,233.7,0.00044,0.0,0.0188]
[1778566160347,44.58,81231.09,233.7,0.00045,0.0,0.01889]
[1778566165981,44.58,81233.93,233.7,0.00046,0.0,0.01923]
[1778566169794,44.58,81232.94,233.7,0.00045,0.0,0.01911]
[1778566170350,44.58,81232.31,233.7,0.00045,0.0,0.01903]
[1778566170981,44.58,81232.31,233.7,0.00045,0.0,0.01903]
[1778566171847,44.58,81232.31,233.7,0.00045,0.0,0.01903]
[1778566171016,44.58,81232.22,233.7,0.00043,0.0,0.01801]
[1778566174971,44.58,81232.19,233.7,0.00043,0.0,0.018]
[1778566175873,44.58,81232.19,233.7,0.00043,0.0,0.018]
[1778566181086,44.58,81233.56,233.7,0.00043,0.0,0.01816]
[1778566185128,44.58,81234.12,233.7,0.00043,0.0,0.01823]
[1778566185881,44.58,81234.12,233.7,0.00043,0.0,0.01823]
[1778566185162,44.58,81238.15,233.7,0.00044,0.0,0.0187]
[1778566191156,44.58,81236.7,233.7,0.00044,0.0,0.01853]
[1778566192955,44.58,81236.88,233.7,0.00044,0.0,0.01855]
[1778566194333,44.58,81235.73,233.7,0.00044,0.0,0.01842]
[1778566195104,44.58,81235.64,233.7,0.00044,0.0,0.01841]
[1778566196618,44.58,81234.87,233.7,0.00043,0.0,0.01832]
[1778566197320,44.58,81234.72,233.7,0.00043,0.0,0.0183]
[1778566198688,44.58,81234.1,233.7,0.00043,0.0,0.01823]
[1778566204247,44.58,81235.25,233.7,0.00044,0.0,0.01836]
[1778566206358,44.58,81236.1,233.7,0.00044,0.0,0.01846]
[1778566207064,44.58,81235.16,233.7,0.00043,0.0,0.01835]
[1778566207942,44.58,81235.16,233.7,0.00043,0.0,0.01835]
[1778566209034,44.58,81235.0,233.7,0.00043,0.0,0.01833]
[1778566214341,44.58,81233.7,233.7,0.00043,0.0,0.01818]
[1778566215306,44.58,81233.7,233.7,0.00043,0.0,0.01818]
[1778566216798,44.58,81233.96,233.7,0.00043,0.0,0.01821]
[1778566222687,44.58,81234.61,233.7,0.00043,0.0,0.01828]
[1778566223721,44.58,81234.64,233.7,0.00043,0.0,0.01829]
[1778566226255,44.58,81234.61,233.7,0.00043,0.0,0.01828]
[1778566226920,44.58,81234.61,233.7,0.00043,0.0,0.01828]
[1778566227541,44.58,81236.12,233.7,0.00044,0.0,0.01846]
[1778566228303,44.58,81235.33,233.7,0.00044,0.0,0.01837]
[1778566231860,44.58,81235.4,233.7,0.00044,0.0,0.01838]
[1778566231961,44.58,81235.36,233.7,0.00041,0.0,0.01738]
[1778566232474,44.58,81235.36,233.7,0.00041,0.0,0.01738]
[1778566233135,44.58,81235.36,233.7,0.00041,0.0,0.01738]
[1778566233963,44.58,81235.36,233.7,0.00041,0.0,0.01738]
[1778566234295,44.58,81235.41,233.7,0.00041,0.0,0.01739]
[1778566234447,44.58,81235.41,233.7,0.00041,0.0,0.01739]
[1778566234486,44.58,81238.88,233.7,0.00042,0.0,0.01778]
[1778566235091,44.58,81238.88,233.7,0.00042,0.0,0.01778]
[1778566235795,44.58,81238.88,233.7,0.00042,0.0,0.01778]
[1778566235895,44.58,81242.43,233.7,0.00043,0.0,0.01819]
[1778566241442,44.58,81241.73,233.7,0.00043,0.0,0.01811]
[1778566242182,44.58,81241.71,233.7,0.00043,0.0,0.0181]
[1778566246726,44.58,81242.27,233.7,0.00043,0.0,0.01817]
[1778566247290,44.58,81242.49,233.7,0.00043,0.0,0.01819]
[1778566249160,44.58,81242.52,233.7,0.00043,0.0,0.0182]
[1778566249551,44.58,81242.52,233.7,0.00043,0.0,0.0182]
[1778566252334,44.58,81242.44,233.7,0.00043,0.0,0.01819]
[1778566253153,44.58,81243.13,233.7,0.00043,0.0,0.01827]
[1778566253754,44.58,81243.13,233.7,0.00043,0.0,0.01827]
[1778566254151,44.58,81242.56,233.7,0.00043,0.0,0.0182]
[1778566255006,44.58,81242.56,233.7,0.00043,0.0,0.0182]
[1778566255496,44.58,81243.44,233.7,0.00044,0.0,0.0183]
[1778566260668,44.58,81243.57,233.7,0.00044,0.0,0.01832]
[1778566261359,44.58,81243.57,233.7,0.00044,0.0,0.01832]
[1778566262118,44.58,81243.06,233.7,0.00043,0.0,0.01826]
[1778566269733,44.58,81243.73,233.7,0.00044,0.0,0.01834]
[1778566274768,44.58,81243.46,233.7,0.00044,0.0,0.01831]
[1778566277036,44.58,81243.49,233.7,0.00044,0.0,0.01831]
[1778566278080,44.58,81243.49,233.7,0.00044,0.0,0.01831]
[1778566283831,44.58,81243.53,233.7,0.00044,0.0,0.01831]
[1778566285713,44.58,81243.52,233.7,0.00044,0.0,0.01831]
[1778566286296,44.58,81243.53,233.7,0.00044,0.0,0.01831]
[1778566288335,44.58,81243.54,233.7,0.00044,0.0,0.01832]
[1778566289089,44.58,81243.44,233.7,0.00044,0.0,0.0183]
[1778566290335,44.58,81243.44,233.7,0.00044,0.0,0.0183]
[1778566291019,44.58,81243.44,233.7,0.00044,0.0,0.0183]
[1778566291120,44.58,81243.3,233.7,0.00041,0.0,0.01729]
[1778566292296,44.58,81243.3,233.7,0.00041,0.0,0.01729]
[1778566293241,44.58,81243.3,233.7,0.00041,0.0,0.01729]
[1778566298027,44.58,81242.91,233.7,0.00041,0.0,0.01725]
[1778566298838,44.58,81242.91,233.7,0.00041,0.0,0.01725]
[1778566301962,44.58,81239.19,233.7,0.0004,0.0,0.01684]
[1778566306859,44.58,81238.28,233.7,0.0004,0.0,0.01674]
[1778566307355,44.58,81238.54,233.7,0.0004,0.0,0.01677]
[1778566309759,44.58,81239.18,233.7,0.0004,0.0,0.01684]
[1778566310195,44.58,81239.16,233.7,0.0004,0.0,0.01684]
[1778566312436,44.58,81240.8,233.7,0.0004,0.0,0.01701]
[1778566313058,44.58,81240.8,233.7,0.0004,0.0,0.01701]
[1778566316108,44.58,81240.36,233.7,0.0004,0.0,0.01697]
[1778566316770,44.58,81240.36,233.7,0.0004,0.0,0.01697]
[1778566318060,44.58,81240.36,233.7,0.0004,0.0,0.01697]
[1778566319022,44.58,81240.33,233.7,0.0004,0.0,0.01696]
[1778566319754,44.58,81240.33,233.7,0.0004,0.0,0.01696]
[1778566320258,44.58,81240.33,233.7,0.0004,0.0,0.01696]
[1778566326263,44.58,81239.99,233.7,0.0004,0.0,0.01693]
[1778566326914,44.58,81239.99,233.7,0.0004,0.0,0.01693]
[1778566328254,44.58,81240.09,233.7,0.0004,0.0,0.01694]
[1778566329517,44.58,81237.62,233.7,0.0004,0.0,0.01667]
[1778566330071,44.58,81237.62,233.7,0.0004,0.0,0.01667]
[1778566330837,44.58,81236.59,233.7,0.00039,0.0,0.01656]
[1778566331187,44.58,81237.57,233.7,0.0004,0.0,0.01666]
[1778566331935,44.58,81237.57,233.7,0.0004,0.0,0.01666]
[1778566338215,44.58,81239.77,233.7,0.0004,0.0,0.0169]
[1778566344639,44.58,81240.1,233.7,0.0004,0.0,0.01694]
[1778566345251,44.58,81240.1,233.7,0.0004,0.0,0.01694]
[1778566348164,44.58,81240.06,233.7,0.0004,0.0,0.01693]
[1778566348949,44.58,81240.06,233.7,0.0004,0.0,0.01693]
[1778566351307,44.58,81242.33,233.7,0.00039,0.0,0.01623]
[1778566353864,44.58,81242.33,233.7,0.00039,0.0,0.01623]
[1778566354386,44.58,81242.33,233.7,0.00039,0.0,0.01623]
[1778566356489,44.58,81239.98,233.7,0.00038,0.0,0.01598]
[1778566358734,44.58,81240.09,233.7,0.00038,0.0,0.01599]
[1778566360142,44.58,81240.29,233.7,0.00038,0.0,0.01602]
[1778566360703,44.58,81240.29,233.7,0.00038,0.0,0.01602]
[1778566363683,44.58,81240.6,233.7,0.00038,0.0,0.01605]
[1778566364197,44.58,81240.24,233.7,0.00038,0.0,0.01601]
[1778566369433,44.58,81240.42,233.7,0.00038,0.0,0.01603]
[1778566370887,44.58,81240.42,233.7,0.00038,0.0,0.01603]
[1778566372763,44.58,81240.48,233.7,0.00038,0.0,0.01604]
[1778566377091,44.58,81240.34,233.7,0.00038,0.0,0.01602]
[1778566377780,44.58,81240.34,233.7,0.00038,0.0,0.01602]
[1778566380370,44.58,81239.8,233.7,0.00038,0.0,0.01596]
[1778566381075,44.58,81239.8,233.7,0.00038,0.0,0.01596]
[1778566384085,44.58,81239.86,233.7,0.00038,0.0,0.01597]
[1778566384746,44.58,81240.12,233.7,0.00038,0.0,0.016]
[1778566387247,44.58,81239.61,233.7,0.00038,0.0,0.01594]
[1778566388194,44.58,81240.03,233.7,0.00038,0.0,0.01599]
[1778566389542,44.58,81240.05,233.7,0.00038,0.0,0.01599]
[1778566390199,44.58,81240.04,233.7,0.00038,0.0,0.01599]
[1778566394492,44.58,81240.19,233.7,0.00038,0.0,0.01601]
[1778566395168,44.58,81240.19,233.7,0.00038,0.0,0.01601]
[1778566395857,44.58,81240.19,233.7,0.00038,0.0,0.01601]
[1778566396423,44.58,81240.19,233.7,0.00038,0.0,0.01601]
[1778566398074,44.58,81240.17,233.7,0.00038,0.0,0.016]
[1778566398856,44.58,81240.47,233.7,0.00038,0.0,0.01603]
[1778566403812,44.58,81242.83,233.7,0.00039,0.0,0.01628]
[1778566404224,44.58,81240.35,233.7,0.00038,0.0,0.01602]
[1778566406167,44.58,81240.42,233.7,0.00038,0.0,0.01603]
[1778566407521,44.58,81240.17,233.7,0.00038,0.0,0.016]
[1778566408295,44.58,81240.17,233.7,0.00038,0.0,0.016]
[1778566408979,44.58,81240.17,233.7,0.00038,0.0,0.016]
[1778566411727,44.58,81240.11,233.7,0.00036,0.0,0.01509]
[1778566416762,44.58,81240.38,233.7,0.00036,0.0,0.01512]
[1778566418219,44.58,81240.38,233.7,0.00036,0.0,0.01512]
[1778566418971,44.58,81240.38,233.7,0.00036,0.0,0.01512]
[1778566421703,44.58,81238.07,233.7,0.00035,0.0,0.01489]
[1778566422548,44.58,81236.09,233.7,0.00035,0.0,0.0147]
[1778566424724,44.58,81235.9,233.7,0.00035,0.0,0.01468]
[1778566425317,44.58,81236.08,233.7,0.00035,0.0,0.0147]
[1778566428910,44.58,81236.58,233.7,0.00035,0.0,0.01474]
[1778566429378,44.58,81237.9,233.7,0.00035,0.0,0.01487]
[1778566434261,44.58,81239.19,233.7,0.00036,0.0,0.015]
[1778566434863,44.58,81239.19,233.7,0.00036,0.0,0.015]
[1778566439924,44.58,81239.24,233.7,0.00036,0.0,0.01501]
[1778566443816,44.58,81239.0,233.7,0.00036,0.0,0.01498]
[1778566444436,44.58,81239.14,233.7,0.00036,0.0,0.015]
[1778566447353,44.58,81238.41,233.7,0.00036,0.0,0.01492]
[1778566448193,44.58,81238.41,233.7,0.00036,0.0,0.01492]
[1778566453586,44.58,81238.67,233.7,0.00036,0.0,0.01495]
[1778566454224,44.58,81238.7,233.7,0.00036,0.0,0.01495]
[1778566456122,44.58,81237.64,233.7,0.00035,0.0,0.01485]
[1778566457011,44.58,81238.12,233.7,0.00035,0.0,0.01489]
[1778566459022,44.58,81238.49,233.7,0.00036,0.0,0.01493]
[1778566459608,44.58,81238.75,233.7,0.00036,0.0,0.01496]
[1778566464174,44.58,81238.57,233.7,0.00036,0.0,0.01494]
[1778566464807,44.58,81238.7,233.7,0.00036,0.0,0.01495]
[1778566465324,44.58,81238.45,233.7,0.00036,0.0,0.01493]
[1778566466858,44.58,81238.11,233.7,0.00035,0.0,0.01489]
[1778566470892,44.58,81238.15,233.7,0.00035,0.0,0.0149]
[1778566471143,44.58,81237.31,233.7,0.00033,0.0,0.01396]
[1778566471526,44.58,81237.31,233.7,0.00033,0.0,0.01396]
[1778566472216,44.58,81237.31,233.7,0.00033,0.0,0.01396]
[1778566473039,44.58,81238.23,233.7,0.00033,0.0,0.01405]
[1778566475229,44.58,81238.7,233.7,0.00034,0.0,0.01409]
[1778566475891,44.58,81238.7,233.7,0.00034,0.0,0.01409]
[1778566476407,44.58,81238.61,233.7,0.00034,0.0,0.01408]
[1778566477027,44.58,81238.61,233.7,0.00034,0.0,0.01408]
[1778566477745,44.58,81238.63,233.7,0.00034,0.0,0.01408]
[1778566478601,44.58,81238.63,233.7,0.00034,0.0,0.01408]
[1778566479317,44.58,81238.63,233.7,0.00034,0.0,0.01408]
[1778566480025,44.58,81238.63,233.7,0.00034,0.0,0.01408]
[1778566484628,44.58,81238.58,233.7,0.00034,0.0,0.01408]
[1778566485212,44.58,81238.58,233.7,0.00034,0.0,0.01408]
[1778566488194,44.58,81238.7,233.7,0.00034,0.0,0.01409]
[1778566488777,44.58,81239.77,233.7,0.00034,0.0,0.01419]
[1778566491283,44.58,81242.71,233.7,0.00035,0.0,0.01447]
[1778566492801,44.58,81242.71,233.7,0.00035,0.0,0.01447]
[1778566493620,44.58,81242.81,233.7,0.00035,0.0,0.01448]
[1778566495311,44.58,81247.33,233.7,0.00036,0.0,0.01492]
[1778566496318,44.58,81251.06,233.7,0.00037,0.0,0.01529]
[1778566497256,44.58,81251.06,233.7,0.00037,0.0,0.01529]
[1778566497669,44.58,81251.06,233.7,0.00037,0.0,0.01529]
[1778566497732,44.58,81240.87,233.7,0.00034,0.0,0.01429]
[1778566498332,44.58,81235.41,233.7,0.00033,0.0,0.01378]
[1778566499873,44.58,81235.41,233.7,0.00033,0.0,0.01378]
[1778566500495,44.58,81235.23,233.7,0.00033,0.0,0.01377]
[1778566502419,44.58,81235.23,233.7,0.00033,0.0,0.01377]
[1778566503398,44.58,81235.12,233.7,0.00033,0.0,0.01376]
[1778566506191,44.58,81235.21,233.7,0.00033,0.0,0.01377]
[1778566507025,44.58,81235.14,233.7,0.00033,0.0,0.01376]
[1778566507126,44.58,81231.09,233.7,0.00032,0.0,0.01339]
[1778566510416,44.58,81234.11,233.7,0.00032,0.0,0.01366]
[1778566512414,44.58,81234.36,233.7,0.00033,0.0,0.01369]
[1778566514194,44.58,81234.33,233.7,0.00033,0.0,0.01369]
[1778566516458,44.58,81237.35,233.7,0.00033,0.0,0.01396]
[1778566517465,44.58,81243.34,233.7,0.00035,0.0,0.01453]
[1778566519626,44.58,81243.68,233.7,0.00035,0.0,0.01456]
[1778566520262,44.58,81243.68,233.7,0.00035,0.0,0.01456]
[1778566524666,44.58,81242.62,233.7,0.00034,0.0,0.01446]
[1778566524750,44.58,81242.62,233.7,0.00034,0.0,0.01446]
[1778566525707,44.58,81242.64,233.7,0.00034,0.0,0.01446]
[1778566525808,44.58,81245.56,233.7,0.00035,0.0,0.01475]
[1778566527976,44.58,81246.07,233.7,0.00035,0.0,0.0148]
[1778566530292,44.58,81246.03,233.7,0.00035,0.0,0.01479]
[1778566530938,44.58,81246.03,233.7,0.00035,0.0,0.01479]
[1778566531039,44.58,81246.03,233.7,0.00033,0.0,0.01393]
[1778566532357,44.58,81245.94,233.7,0.00033,0.0,0.01392]
[1778566533994,44.58,81245.77,233.7,0.00033,0.0,0.01391]
[1778566535377,44.58,81245.91,233.7,0.00033,0.0,0.01392]
[1778566536224,44.58,81245.91,233.7,0.00033,0.0,0.01392]
[1778566539514,44.58,81245.9,233.7,0.00033,0.0,0.01392]
[1778566540296,44.58,81245.9,233.7,0.00033,0.0,0.01392]
[1778566545663,44.58,81246.63,233.7,0.00033,0.0,0.01399]
[1778566548392,44.58,81247.22,233.7,0.00034,0.0,0.01404]
[1778566549028,44.58,81247.22,233.7,0.00034,0.0,0.01404]
[1778566556997,44.58,81247.53,233.7,0.00034,0.0,0.01407]
[1778566557653,44.58,81247.37,233.7,0.00034,0.0,0.01406]
[1778566559837,44.58,81246.42,233.7,0.00033,0.0,0.01397]
[1778566560353,44.58,81246.35,233.7,0.00033,0.0,0.01396]
[1778566566140,44.58,81245.98,233.7,0.00033,0.0,0.01393]
[1778566566833,44.58,81245.98,233.7,0.00033,0.0,0.01393]
[1778566572854,44.58,81245.71,233.7,0.00033,0.0,0.0139]
[1778566574419,44.58,81246.62,233.7,0.00033,0.0,0.01399]
[1778566575036,44.58,81246.62,233.7,0.00033,0.0,0.01399]
[1778566577772,44.58,81246.04,233.7,0.00033,0.0,0.01393]
[1778566578323,44.58,81246.04,233.7,0.00033,0.0,0.01393]
[1778566580247,44.58,81246.18,233.7,0.00033,0.0,0.01394]
[1778566580892,44.58,81246.22,233.7,0.00033,0.0,0.01395]
[1778566583717,44.58,81246.22,233.7,0.00033,0.0,0.01395]
[1778566584268,44.58,81246.22,233.7,0.00033,0.0,0.01395]
[1778566586338,44.58,81246.17,233.7,0.00033,0.0,0.01394]
[1778566587090,44.58,81246.17,233.7,0.00033,0.0,0.01394]
[1778566588364,44.58,81248.39,233.7,0.00034,0.0,0.01415]
[1778566588980,44.58,81248.39,233.7,0.00034,0.0,0.01415]
[1778566590314,44.58,81248.39,233.7,0.00034,0.0,0.01415]
[1778566591041,44.58,81248.4,233.7,0.00034,0.0,0.01415]
[1778566591142,44.58,81247.04,233.7,0.00032,0.0,0.01319]
[1778566594002,44.58,81251.05,233.7,0.00033,0.0,0.01356]
[1778566594741,44.58,81251.05,233.7,0.00033,0.0,0.01356]
[1778566595452,44.58,81252.86,233.7,0.00033,0.0,0.01372]
[1778566596088,44.58,81252.86,233.7,0.00033,0.0,0.01372]
[1778566596882,44.58,81253.13,233.7,0.00033,0.0,0.01375]
[1778566596930,44.58,81253.13,233.7,0.00033,0.0,0.01375]
[1778566597469,44.58,81255.04,233.7,0.00033,0.0,0.01392]
[1778566598030,44.58,81258.25,233.7,0.00034,0.0,0.01423]
[1778566600581,44.58,81257.0,233.7,0.00034,0.0,0.01411]
[1778566602063,44.58,81256.74,233.7,0.00034,0.0,0.01408]
[1778566604242,44.58,81256.8,233.7,0.00034,0.0,0.01409]
[1778566604916,44.58,81256.66,233.7,0.00034,0.0,0.01408]
[1778566605539,44.58,81255.5,233.7,0.00034,0.0,0.01397]
[1778566606220,44.58,81255.5,233.7,0.00034,0.0,0.01397]
[1778566609561,44.58,81256.97,233.7,0.00034,0.0,0.01411]
[1778566610238,44.58,81256.97,233.7,0.00034,0.0,0.01411]
[1778566616038,44.58,81256.27,233.7,0.00034,0.0,0.01404]
[1778566616737,44.58,81256.48,233.7,0.00034,0.0,0.01406]
[1778566618276,44.58,81256.77,233.7,0.00034,0.0,0.01409]
[1778566619107,44.58,81257.17,233.7,0.00034,0.0,0.01413]
[1778566621022,44.58,81257.12,233.7,0.00034,0.0,0.01412]
[1778566621913,44.58,81256.82,233.7,0.00034,0.0,0.01409]
[1778566627233,44.58,81254.02,233.7,0.00033,0.0,0.01383]
[1778566627627,44.58,81254.02,233.7,0.00033,0.0,0.01383]
[1778566628977,44.58,81255.48,233.7,0.00034,0.0,0.01397]
[1778566630299,44.58,81255.53,233.7,0.00034,0.0,0.01397]
[1778566631037,44.58,81255.53,233.7,0.00034,0.0,0.01397]
[1778566636298,44.58,81257.5,233.7,0.00034,0.0,0.01416]
[1778566639335,44.58,81257.5,233.7,0.00034,0.0,0.01416]
[1778566640046,44.58,81257.79,233.7,0.00034,0.0,0.01418]
[1778566646368,44.58,81257.92,233.7,0.00034,0.0,0.0142]
[1778566647599,44.58,81257.76,233.7,0.00034,0.0,0.01418]
[1778566648210,44.58,81257.76,233.7,0.00034,0.0,0.01418]
[1778566648855,44.58,81257.76,233.7,0.00034,0.0,0.01418]
[1778566649341,44.58,81257.76,233.7,0.00034,0.0,0.01418]
[1778566650396,44.58,81266.01,233.7,0.00036,0.0,0.01499]
[1778566651403,44.58,81269.79,233.7,0.00035,0.0,0.01446]
[1778566652410,44.58,81272.88,233.7,0.00036,0.0,0.01477]
[1778566653886,44.58,81272.88,233.7,0.00036,0.0,0.01477]
[1778566655153,44.58,81274.28,233.7,0.00036,0.0,0.01491]
[1778566658086,44.58,81274.64,233.7,0.00036,0.0,0.01494]
[1778566658960,44.58,81274.67,233.7,0.00036,0.0,0.01495]
[1778566664070,44.58,81274.62,233.7,0.00036,0.0,0.01494]
[1778566664778,44.58,81274.62,233.7,0.00036,0.0,0.01494]
[1778566668719,44.58,81274.85,233.7,0.00036,0.0,0.01496]
[1778566669206,44.58,81274.85,233.7,0.00036,0.0,0.01496]
[1778566669911,44.58,81274.85,233.7,0.00036,0.0,0.01496]
[1778566670377,44.58,81274.85,233.7,0.00036,0.0,0.01496]
[1778566674894,44.58,81275.6,233.7,0.00037,0.0,0.01504]
[1778566675354,44.58,81275.6,233.7,0.00037,0.0,0.01504]
[1778566676055,44.58,81275.49,233.7,0.00036,0.0,0.01503]
[1778566676955,44.58,81275.49,233.7,0.00036,0.0,0.01503]
[1778566677585,44.58,81279.79,233.7,0.00038,0.0,0.01547]
[1778566682620,44.58,81279.77,233.7,0.00038,0.0,0.01546]
[1778566687655,44.58,81279.62,233.7,0.00038,0.0,0.01545]
[1778566691026,44.58,81277.14,233.7,0.00037,0.0,0.0152]
[1778566691801,44.58,81276.86,233.7,0.00037,0.0,0.01517]
[1778566692386,44.58,81276.86,233.7,0.00037,0.0,0.01517]
[1778566693117,44.58,81276.78,233.7,0.00037,0.0,0.01516]
[1778566693768,44.58,81277.51,233.7,0.00037,0.0,0.01523]
[1778566694299,44.58,81277.51,233.7,0.00037,0.0,0.01523]
[1778566695532,44.58,81276.71,233.7,0.00037,0.0,0.01515]
[1778566696078,44.58,81276.71,233.7,0.00037,0.0,0.01515]
[1778566696904,44.58,81276.77,233.7,0.00037,0.0,0.01516]
[1778566697515,44.58,81277.74,233.7,0.00037,0.0,0.01526]
[1778566698095,44.58,81277.74,233.7,0.00037,0.0,0.01526]
[1778566698923,44.58,81278.0,233.7,0.00037,0.0,0.01528]
[1778566704415,44.58,81280.27,233.7,0.00038,0.0,0.01552]
[1778566705691,44.58,81280.36,233.7,0.00038,0.0,0.01553]
[1778566709631,44.58,81282.1,233.7,0.00038,0.0,0.01571]
[1778566710338,44.58,81282.1,233.7,0.00038,0.0,0.01571]
[1778566711825,44.58,81282.52,233.7,0.00036,0.0,0.01482]
[1778566714537,44.58,81282.39,233.7,0.00036,0.0,0.01481]
[1778566715227,44.58,81282.39,233.7,0.00036,0.0,0.01481]
[1778566715924,44.58,81282.39,233.7,0.00036,0.0,0.01481]
[1778566716234,44.58,81282.39,233.7,0.00036,0.0,0.01481]
[1778566722902,44.58,81283.47,233.7,0.00036,0.0,0.01491]
[1778566723995,44.58,81283.47,233.7,0.00036,0.0,0.01491]
[1778566724728,44.58,81283.37,233.7,0.00036,0.0,0.0149]
[1778566726054,44.58,81283.37,233.7,0.00036,0.0,0.0149]
[1778566726794,44.58,81283.47,233.7,0.00036,0.0,0.01491]
[1778566728077,44.58,81283.41,233.7,0.00036,0.0,0.01491]
[1778566728178,44.58,81279.48,233.7,0.00035,0.0,0.01452]
[1778566729094,44.58,81279.48,233.7,0.00035,0.0,0.01452]
[1778566733462,44.58,81278.66,233.7,0.00035,0.0,0.01444]
[1778566734212,44.58,81278.65,233.7,0.00035,0.0,0.01444]
[1778566734853,44.58,81278.99,233.7,0.00035,0.0,0.01447]
[1778566735352,44.58,81278.99,233.7,0.00035,0.0,0.01447]
[1778566736043,44.58,81278.66,233.7,0.00035,0.0,0.01444]
[1778566736811,44.58,81279.18,233.7,0.00035,0.0,0.01449]
[1778566738889,44.58,81279.21,233.7,0.00035,0.0,0.01449]
[1778566740111,44.58,81279.0,233.7,0.00035,0.0,0.01447]
[1778566742093,44.58,81279.0,233.7,0.00035,0.0,0.01447]
[1778566743796,44.58,81279.0,233.7,0.00035,0.0,0.01447]
[1778566750092,44.58,81278.89,233.7,0.00035,0.0,0.01446]
[1778566752542,44.58,81279.1,233.7,0.00035,0.0,0.01448]
[1778566758148,44.58,81275.01,233.7,0.00034,0.0,0.01409]
[1778566759172,44.58,81275.01,233.7,0.00034,0.0,0.01409]
[1778566765197,44.58,81274.46,233.7,0.00034,0.0,0.01403]
[1778566768544,44.58,81274.46,233.7,0.00034,0.0,0.01403]
[1778566770364,44.58,81274.49,233.7,0.00034,0.0,0.01404]
[1778566771152,44.58,81274.62,233.7,0.00034,0.0,0.01405]
[1778566771254,44.58,81274.62,233.7,0.00032,0.0,0.01319]
[1778566771837,44.58,81274.62,233.7,0.00032,0.0,0.01319]
[1778566775894,44.58,81273.65,233.7,0.00032,0.0,0.01311]
[1778566777638,44.58,81273.89,233.7,0.00032,0.0,0.01313]
[1778566783323,44.58,81274.05,233.7,0.00032,0.0,0.01314]
[1778566784539,44.58,81274.05,233.7,0.00032,0.0,0.01314]
[1778566785207,44.58,81274.05,233.7,0.00032,0.0,0.01314]
[1778566785969,44.58,81274.05,233.7,0.00032,0.0,0.01314]
[1778566786705,44.58,81274.05,233.7,0.00032,0.0,0.01314]
[1778566787414,44.58,81274.05,233.7,0.00032,0.0,0.01314]
[1778566788163,44.58,81274.02,233.7,0.00032,0.0,0.01314]
[1778566793393,44.58,81269.5,233.7,0.00031,0.0,0.01274]
[1778566795407,44.58,81266.43,233.7,0.0003,0.0,0.01247]
[1778566795994,44.58,81266.43,233.7,0.0003,0.0,0.01247]
[1778566796040,44.58,81266.43,233.7,0.0003,0.0,0.01247]
[1778566798946,44.58,81265.9,233.7,0.0003,0.0,0.01243]
[1778566799477,44.58,81265.9,233.7,0.0003,0.0,0.01243]
[1778566800974,44.58,81264.9,233.7,0.0003,0.0,0.01234]
[1778566801407,44.58,81264.9,233.7,0.0003,0.0,0.01234]
[1778566804414,44.58,81263.87,233.7,0.0003,0.0,0.01226]
[1778566804805,44.58,81264.94,233.7,0.0003,0.0,0.01235]
[1778566805230,44.58,81264.94,233.7,0.0003,0.0,0.01235]
[1778566805627,44.58,81264.94,233.7,0.0003,0.0,0.01235]
[1778566809506,44.58,81267.58,233.7,0.0003,0.0,0.01257]
[1778566814541,44.58,81268.35,233.7,0.00031,0.0,0.01264]
[1778566819577,44.58,81268.78,233.7,0.00031,0.0,0.01268]
[1778566824055,44.58,81268.78,233.7,0.00031,0.0,0.01268]
[1778566825187,44.58,81268.78,233.7,0.00031,0.0,0.01268]
[1778566828661,44.58,81268.75,233.7,0.00031,0.0,0.01267]
[1778566829105,44.58,81268.75,233.7,0.00031,0.0,0.01267]
[1778566831661,44.58,81271.51,233.7,0.00029,0.0,0.01211]
[1778566833074,44.58,81271.51,233.7,0.00029,0.0,0.01211]
[1778566833805,44.58,81271.15,233.7,0.00029,0.0,0.01208]
[1778566839569,44.58,81270.44,233.7,0.00029,0.0,0.01202]
[1778566840329,44.58,81270.41,233.7,0.00029,0.0,0.01202]
[1778566846768,44.58,81269.96,233.7,0.00029,0.0,0.01198]
[1778566850811,44.58,81269.17,233.7,0.00029,0.0,0.01192]
[1778566852920,44.58,81269.03,233.7,0.00029,0.0,0.01191]
[1778566856342,44.58,81269.4,233.7,0.00029,0.0,0.01194]
[1778566856979,44.58,81269.4,233.7,0.00029,0.0,0.01194]
[1778566862882,44.58,81269.49,233.7,0.00029,0.0,0.01194]
[1778566863810,44.58,81269.49,233.7,0.00029,0.0,0.01194]
[1778566869806,44.58,81269.39,233.7,0.00029,0.0,0.01194]
[1778566875971,44.58,81268.92,233.7,0.00029,0.0,0.0119]
[1778566877546,44.58,81268.92,233.7,0.00029,0.0,0.0119]
[1778566878262,44.58,81269.14,233.7,0.00029,0.0,0.01192]
[1778566884027,44.58,81269.32,233.7,0.00029,0.0,0.01193]
[1778566886978,44.58,81269.32,233.7,0.00029,0.0,0.01193]
[1778566887798,44.58,81268.32,233.7,0.00029,0.0,0.01185]
[1778566888440,44.58,81268.32,233.7,0.00029,0.0,0.01185]
[1778566889047,44.58,81269.04,233.7,0.00029,0.0,0.01191]
[1778566891076,44.58,81267.39,233.7,0.00027,0.0,0.01102]
[1778566896112,44.58,81268.0,233.7,0.00027,0.0,0.01107]
[1778566897866,44.58,81267.85,233.7,0.00027,0.0,0.01106]
[1778566898347,44.58,81267.85,233.7,0.00027,0.0,0.01106]
[1778566903289,44.58,81267.83,233.7,0.00027,0.0,0.01106]
[1778566903998,44.58,81267.83,233.7,0.00027,0.0,0.01106]
[1778566907189,44.58,81271.33,233.7,0.00028,0.0,0.01133]
[1778566912224,44.58,81271.97,233.7,0.00028,0.0,0.01138]
[1778566914359,44.58,81271.94,233.7,0.00028,0.0,0.01138]
[1778566915078,44.58,81271.64,233.7,0.00028,0.0,0.01136]
[1778566916582,44.58,81271.68,233.7,0.00028,0.0,0.01136]
[1778566917202,44.58,81271.71,233.7,0.00028,0.0,0.01136]
[1778566920821,44.58,81271.71,233.7,0.00028,0.0,0.01136]
[1778566921188,44.58,81271.71,233.7,0.00028,0.0,0.01136]
[1778566925015,44.58,81271.71,233.7,0.00028,0.0,0.01136]
[1778566925701,44.58,81271.64,233.7,0.00028,0.0,0.01136]
[1778566930215,44.58,81271.7,233.7,0.00028,0.0,0.01136]
[1778566931561,44.58,81271.7,233.7,0.00028,0.0,0.01136]
[1778566935389,44.58,81268.88,233.7,0.00027,0.0,0.01114]
[1778566940424,44.58,81267.49,233.7,0.00027,0.0,0.01103]
[1778566946467,44.58,81264.89,233.7,0.00026,0.0,0.01083]
[1778566946752,44.58,81264.89,233.7,0.00026,0.0,0.01083]
[1778566947440,44.58,81264.89,233.7,0.00026,0.0,0.01083]
[1778566949534,44.58,81264.75,233.7,0.00026,0.0,0.01082]
[1778566949784,44.58,81264.26,233.7,0.00026,0.0,0.01078]
[1778566950494,44.58,81260.26,233.7,0.00025,0.0,0.01048]
[1778566951330,44.58,81260.26,233.7,0.00025,0.0,0.01048]
[1778566951501,44.58,81260.0,233.7,0.00024,0.0,0.00978]
[1778566952086,44.58,81260.0,233.7,0.00024,0.0,0.00978]
[1778566956006,44.58,81260.47,233.7,0.00024,0.0,0.00981]
[1778566956868,44.58,81260.69,233.7,0.00024,0.0,0.00983]
[1778566959571,44.58,81260.7,233.7,0.00024,0.0,0.00983]
[1778566960271,44.58,81261.05,233.7,0.00024,0.0,0.00985]
[1778566966607,44.58,81260.91,233.7,0.00024,0.0,0.00984]
[1778566967168,44.58,81260.91,233.7,0.00024,0.0,0.00984]
[1778566967995,44.58,81261.28,233.7,0.00024,0.0,0.00987]
[1778566974664,44.58,81261.49,233.7,0.00024,0.0,0.00988]
[1778566976579,44.58,81261.49,233.7,0.00024,0.0,0.00988]
[1778566977266,44.58,81261.49,233.7,0.00024,0.0,0.00988]
[1778566978450,44.58,81262.93,233.7,0.00024,0.0,0.00999]
[1778566979494,44.58,81264.98,233.7,0.00025,0.0,0.01013]
[1778566979879,44.58,81264.98,233.7,0.00025,0.0,0.01013]
[1778566980641,44.58,81264.98,233.7,0.00025,0.0,0.01013]
[1778566986267,44.58,81264.1,233.7,0.00024,0.0,0.01007]
[1778566986905,44.58,81264.1,233.7,0.00024,0.0,0.01007]
[1778566989001,44.58,81264.07,233.7,0.00024,0.0,0.01007]
[1778566989570,44.58,81264.07,233.7,0.00024,0.0,0.01007]
[1778566991979,44.58,81264.06,233.7,0.00024,0.0,0.01007]
[1778566992893,44.58,81262.57,233.7,0.00024,0.0,0.00996]
[1778566996790,44.58,81262.61,233.7,0.00024,0.0,0.00996]
[1778566997372,44.58,81262.61,233.7,0.00024,0.0,0.00996]
[1778567007868,44.58,81261.69,233.7,0.00024,0.0,0.0099]
[1778567009045,44.58,81261.69,233.7,0.00024,0.0,0.0099]
[1778567012144,44.58,81258.19,233.7,0.00023,0.0,0.00966]
[1778567012156,44.58,81258.58,233.7,0.00022,0.0,0.00904]
[1778567012877,44.58,81258.58,233.7,0.00022,0.0,0.00904]
[1778567012935,44.58,81254.17,233.7,0.00021,0.0,0.00875]
[1778567014343,44.58,81254.17,233.7,0.00021,0.0,0.00875]
[1778567014438,44.58,81249.94,233.7,0.0002,0.0,0.00849]
[1778567014913,44.58,81249.94,233.7,0.0002,0.0,0.00849]
[1778567018346,44.58,81247.19,233.7,0.0002,0.0,0.00832]
[1778567018408,44.58,81243.68,233.7,0.00019,0.0,0.00811]
[1778567019036,44.58,81243.68,233.7,0.00019,0.0,0.00811]
[1778567020301,44.58,81243.61,233.7,0.00019,0.0,0.00811]
[1778567021014,44.58,81244.14,233.7,0.0002,0.0,0.00814]
[1778567022383,44.58,81241.69,233.7,0.00019,0.0,0.008]
[1778567023699,44.58,81242.77,233.7,0.00019,0.0,0.00806]
[1778567026222,44.58,81242.87,233.7,0.00019,0.0,0.00807]
[1778567026994,44.58,81242.91,233.7,0.00019,0.0,0.00807]
[1778567027757,44.58,81242.91,233.7,0.00019,0.0,0.00807]
[1778567028584,44.58,81243.59,233.7,0.00019,0.0,0.00811]
[1778567029639,44.58,81243.68,233.7,0.00019,0.0,0.00811]
[1778567030344,44.58,81243.73,233.7,0.00019,0.0,0.00812]
[1778567036096,44.58,81243.85,233.7,0.00019,0.0,0.00812]
[1778567039747,44.58,81243.92,233.7,0.0002,0.0,0.00813]
[1778567046446,44.58,81244.71,233.7,0.0002,0.0,0.00817]
[1778567047024,44.58,81244.71,233.7,0.0002,0.0,0.00817]
[1778567047808,44.58,81244.71,233.7,0.0002,0.0,0.00817]
[1778567048433,44.58,81244.8,233.7,0.0002,0.0,0.00818]
[1778567049036,44.58,81244.72,233.7,0.0002,0.0,0.00818]
[1778567049589,44.58,81244.72,233.7,0.0002,0.0,0.00818]
[1778567054425,44.58,81244.45,233.7,0.0002,0.0,0.00816]
[1778567055033,44.58,81244.64,233.7,0.0002,0.0,0.00817]
[1778567057089,44.58,81244.25,233.7,0.0002,0.0,0.00815]
[1778567058474,44.58,81244.21,233.7,0.0002,0.0,0.00815]
[1778567058644,44.58,81244.21,233.7,0.0002,0.0,0.00815]
[1778567058744,44.58,81244.21,233.7,0.0002,0.0,0.00815]
[1778567059259,44.58,81233.61,233.7,0.00018,0.0,0.00754]
[1778567060479,44.58,81233.61,233.7,0.00018,0.0,0.00754]
[1778567060552,44.58,81233.61,233.7,0.00018,0.0,0.00754]
[1778567061272,44.58,81229.29,233.7,0.00017,0.0,0.00731]
[1778567067314,44.58,81228.94,233.7,0.00017,0.0,0.00729]
[1778567069939,44.58,81229.51,233.7,0.00017,0.0,0.00732]
[1778567070463,44.58,81229.51,233.7,0.00017,0.0,0.00732]
[1778567071342,44.58,81232.63,233.7,0.00017,0.0,0.00696]
[1778567072350,44.58,81239.72,233.7,0.00018,0.0,0.00734]
[1778567074363,44.58,81245.06,233.7,0.00018,0.0,0.00763]
[1778567076085,44.58,81247.04,233.7,0.00019,0.0,0.00774]
[1778567076959,44.58,81249.6,233.7,0.00019,0.0,0.00789]
[1778567077476,44.58,81249.6,233.7,0.00019,0.0,0.00789]
[1778567078195,44.58,81251.55,233.7,0.00019,0.0,0.008]
[1778567078391,44.58,81255.11,233.7,0.0002,0.0,0.00821]
[1778567080405,44.58,81257.94,233.7,0.0002,0.0,0.00838]
[1778567083587,44.58,81259.25,233.7,0.0002,0.0,0.00846]
[1778567084250,44.58,81259.58,233.7,0.00021,0.0,0.00848]
[1778567087454,44.58,81262.39,233.7,0.00021,0.0,0.00866]
[1778567089468,44.58,81266.76,233.7,0.00022,0.0,0.00894]
[1778567090475,44.58,81260.25,233.7,0.00021,0.0,0.00852]
[1778567091482,44.58,81251.8,233.7,0.00019,0.0,0.00802]
[1778567096637,44.58,81250.78,233.7,0.00019,0.0,0.00796]
[1778567097291,44.58,81250.49,233.7,0.00019,0.0,0.00794]
[1778567097672,44.58,81250.49,233.7,0.00019,0.0,0.00794]
[1778567097735,44.58,81254.48,233.7,0.0002,0.0,0.00817]
[1778567098886,44.58,81256.66,233.7,0.0002,0.0,0.0083]
[1778567099539,44.58,81259.97,233.7,0.00021,0.0,0.00851]
[1778567101603,44.58,81261.55,233.7,0.00021,0.0,0.00861]
[1778567101936,44.58,81261.48,233.7,0.00021,0.0,0.0086]
[1778567102560,44.58,81267.84,233.7,0.00022,0.0,0.00901]
[1778567105294,44.58,81268.24,233.7,0.00022,0.0,0.00903]
[1778567105981,44.58,81268.95,233.7,0.00022,0.0,0.00908]
[1778567109716,44.58,81266.89,233.7,0.00022,0.0,0.00895]
[1778567110257,44.58,81266.29,233.7,0.00022,0.0,0.00891]
[1778567113900,44.58,81269.01,233.7,0.00022,0.0,0.00908]
[1778567115112,44.58,81268.8,233.7,0.00022,0.0,0.00907]
[1778567116389,44.58,81268.91,233.7,0.00022,0.0,0.00908]
[1778567117071,44.58,81268.91,233.7,0.00022,0.0,0.00908]
[1778567117973,44.58,81268.81,233.7,0.00022,0.0,0.00907]
[1778567118567,44.58,81268.81,233.7,0.00022,0.0,0.00907]
[1778567124304,44.58,81268.0,233.7,0.00022,0.0,0.00902]
[1778567124949,44.58,81268.0,233.7,0.00022,0.0,0.00902]
[1778567125722,44.58,81264.76,233.7,0.00021,0.0,0.00881]
[1778567132775,44.58,81266.32,233.7,0.0002,0.0,0.0083]
[1778567134142,44.58,81267.39,233.7,0.0002,0.0,0.00836]
[1778567134874,44.58,81267.39,233.7,0.0002,0.0,0.00836]
[1778567138213,44.58,81267.32,233.7,0.0002,0.0,0.00836]
[1778567139118,44.58,81267.59,233.7,0.0002,0.0,0.00837]
[1778567139916,44.58,81267.59,233.7,0.0002,0.0,0.00837]
[1778567140298,44.58,81267.59,233.7,0.0002,0.0,0.00837]
[1778567144999,44.58,81268.44,233.7,0.0002,0.0,0.00842]
[1778567145734,44.58,81268.44,233.7,0.0002,0.0,0.00842]
[1778567154929,44.58,81271.23,233.7,0.00021,0.0,0.0086]
[1778567159964,44.58,81270.68,233.7,0.00021,0.0,0.00856]
[1778567165071,44.58,81269.37,233.7,0.00021,0.0,0.00848]
[1778567165883,44.58,81269.37,233.7,0.00021,0.0,0.00848]
[1778567166510,44.58,81268.57,233.7,0.00021,0.0,0.00843]
[1778567167112,44.58,81268.57,233.7,0.00021,0.0,0.00843]
[1778567168012,44.58,81267.58,233.7,0.0002,0.0,0.00837]
[1778567168752,44.58,81267.58,233.7,0.0002,0.0,0.00837]
[1778567171296,44.58,81267.61,233.7,0.0002,0.0,0.00837]
[1778567172077,44.58,81267.61,233.7,0.0002,0.0,0.00837]
[1778567178237,44.58,81266.46,233.7,0.0002,0.0,0.0083]
[1778567178938,44.58,81266.46,233.7,0.0002,0.0,0.0083]
[1778567180948,44.58,81266.59,233.7,0.0002,0.0,0.00831]
[1778567182781,44.58,81265.95,233.7,0.0002,0.0,0.00827]
[1778567184899,44.58,81266.09,233.7,0.0002,0.0,0.00828]
[1778567186026,44.58,81265.44,233.7,0.0002,0.0,0.00824]
[1778567189467,44.58,81265.85,233.7,0.0002,0.0,0.00827]
[1778567189976,44.58,81265.81,233.7,0.0002,0.0,0.00826]
[1778567190761,44.58,81265.81,233.7,0.0002,0.0,0.00826]
[1778567191443,44.58,81265.81,233.7,0.0002,0.0,0.00826]
[1778567191543,44.58,81265.97,233.7,0.00019,0.0,0.00769]
[1778567193457,44.58,81265.9,233.7,0.00019,0.0,0.00769]
[1778567194992,44.58,81265.83,233.7,0.00019,0.0,0.00769]
[1778567196857,44.58,81264.8,233.7,0.00019,0.0,0.00763]
[1778567198134,44.58,81265.69,233.7,0.00019,0.0,0.00768]
[1778567203272,44.58,81265.83,233.7,0.00019,0.0,0.00769]
[1778567205859,44.58,81265.83,233.7,0.00019,0.0,0.00769]
[1778567206305,44.58,81265.83,233.7,0.00019,0.0,0.00769]
[1778567209524,44.58,81265.76,233.7,0.00019,0.0,0.00768]
[1778567210095,44.58,81265.76,233.7,0.00019,0.0,0.00768]
[1778567215357,44.58,81265.87,233.7,0.00019,0.0,0.00769]
[1778567216394,44.58,81265.87,233.7,0.00019,0.0,0.00769]
[1778567217164,44.58,81265.87,233.7,0.00019,0.0,0.00769]
[1778567222406,44.58,81265.15,233.7,0.00019,0.0,0.00765]
[1778567225074,44.58,81266.09,233.7,0.00019,0.0,0.0077]
[1778567225672,44.58,81266.09,233.7,0.00019,0.0,0.0077]
[1778567230462,44.58,81258.65,233.7,0.00018,0.0,0.00729]
[1778567231469,44.58,81254.97,233.7,0.00017,0.0,0.00709]
[1778567232238,44.58,81254.97,233.7,0.00017,0.0,0.00709]
[1778567232476,44.58,81251.64,233.7,0.00017,0.0,0.00692]
[1778567233214,44.58,81251.64,233.7,0.00017,0.0,0.00692]
[1778567236452,44.58,81250.87,233.7,0.00017,0.0,0.00688]
[1778567237028,44.58,81250.87,233.7,0.00017,0.0,0.00688]
[1778567239105,44.58,81250.47,233.7,0.00017,0.0,0.00686]
[1778567239921,44.58,81250.47,233.7,0.00017,0.0,0.00686]
[1778567242938,44.58,81249.48,233.7,0.00016,0.0,0.00681]
[1778567244452,44.58,81250.46,233.7,0.00017,0.0,0.00686]
[1778567246053,44.58,81250.18,233.7,0.00016,0.0,0.00684]
[1778567246306,44.58,81250.18,233.7,0.00016,0.0,0.00684]
[1778567246381,44.58,81250.18,233.7,0.00016,0.0,0.00684]
[1778567246506,44.58,81250.18,233.7,0.00016,0.0,0.00684]
[1778567246574,44.58,81242.94,233.7,0.00016,0.0,0.00648]
[1778567247673,44.58,81242.94,233.7,0.00016,0.0,0.00648]
[1778567247774,44.58,81236.53,233.7,0.00015,0.0,0.00618]
[1778567248320,44.58,81236.53,233.7,0.00015,0.0,0.00618]
[1778567251609,44.58,81236.52,233.7,0.00014,0.0,0.00572]
[1778567252622,44.58,81236.52,233.7,0.00014,0.0,0.00572]
[1778567253302,44.58,81236.42,233.7,0.00014,0.0,0.00572]
[1778567254857,44.58,81236.42,233.7,0.00014,0.0,0.00572]
[1778567254959,44.58,81226.41,233.7,0.00013,0.0,0.0053]
[1778567255343,44.58,81226.41,233.7,0.00013,0.0,0.0053]
[1778567260028,44.58,81225.54,233.7,0.00013,0.0,0.00526]
[1778567260773,44.58,81225.82,233.7,0.00013,0.0,0.00527]
[1778567264151,44.58,81224.28,233.7,0.00012,0.0,0.00521]
[1778567265475,44.58,81224.32,233.7,0.00012,0.0,0.00521]
[1778567270743,44.58,81224.51,233.7,0.00012,0.0,0.00522]
[1778567274885,44.58,81225.95,233.7,0.00013,0.0,0.00528]
[1778567276564,44.58,81225.85,233.7,0.00013,0.0,0.00527]
[1778567277895,44.58,81225.82,233.7,0.00013,0.0,0.00527]
[1778567278473,44.58,81225.78,233.7,0.00013,0.0,0.00527]
[1778567281431,44.58,81225.69,233.7,0.00013,0.0,0.00527]
[1778567282086,44.58,81225.62,233.7,0.00013,0.0,0.00526]
[1778567284355,44.58,81225.59,233.7,0.00013,0.0,0.00526]
[1778567285040,44.58,81225.59,233.7,0.00013,0.0,0.00526]
[1778567289876,44.58,81219.53,233.7,0.00012,0.0,0.00502]
[1778567290883,44.58,81216.57,233.7,0.00012,0.0,0.00491]
[1778567292568,44.58,81215.74,233.7,0.00012,0.0,0.00488]
[1778567293045,44.58,81215.74,233.7,0.00012,0.0,0.00488]
[1778567302968,44.58,81215.15,233.7,0.00012,0.0,0.00486]
[1778567304300,44.58,81215.2,233.7,0.00012,0.0,0.00486]
[1778567304988,44.58,81215.2,233.7,0.00012,0.0,0.00486]
[1778567306261,44.58,81215.14,233.7,0.00012,0.0,0.00486]
[1778567306990,44.58,81215.14,233.7,0.00012,0.0,0.00486]
[1778567312031,44.58,81215.22,233.7,0.00011,0.0,0.00449]
[1778567316244,44.58,81215.21,233.7,0.00011,0.0,0.00448]
[1778567317577,44.58,81215.32,233.7,0.00011,0.0,0.00449]
[1778567318304,44.58,81214.99,233.7,0.00011,0.0,0.00448]
[1778567319353,44.58,81214.71,233.7,0.00011,0.0,0.00447]
[1778567326083,44.58,81214.17,233.7,0.00011,0.0,0.00445]
[1778567326856,44.58,81214.17,233.7,0.00011,0.0,0.00445]
[1778567326924,44.58,81214.17,233.7,0.00011,0.0,0.00445]
[1778567327097,44.58,81214.17,233.7,0.00011,0.0,0.00445]
[1778567328144,44.58,81210.48,233.7,0.0001,0.0,0.00432]
[1778567332858,44.58,81211.52,233.7,0.0001,0.0,0.00436]
[1778567334356,44.58,81210.92,233.7,0.0001,0.0,0.00434]
[1778567338863,44.58,81212.08,233.7,0.0001,0.0,0.00438]
[1778567339595,44.58,81212.08,233.7,0.0001,0.0,0.00438]
[1778567341877,44.58,81211.82,233.7,0.0001,0.0,0.00437]
[1778567342590,44.58,81211.69,233.7,0.0001,0.0,0.00436]
[1778567342690,44.58,81207.97,233.7,0.0001,0.0,0.00424]
[1778567344869,44.58,81208.49,233.7,0.0001,0.0,0.00426]
[1778567345487,44.58,81208.42,233.7,0.0001,0.0,0.00425]
[1778567351955,44.58,81209.11,233.7,0.0001,0.0,0.00428]
[1778567352424,44.58,81209.21,233.7,0.0001,0.0,0.00428]
[1778567353126,44.58,81209.21,233.7,0.0001,0.0,0.00428]
[1778567353919,44.58,81209.14,233.7,0.0001,0.0,0.00428]
[1778567356781,44.58,81209.24,233.7,0.0001,0.0,0.00428]
[1778567357253,44.58,81209.24,233.7,0.0001,0.0,0.00428]
[1778567358071,44.58,81209.24,233.7,0.0001,0.0,0.00428]
[1778567358631,44.58,81209.24,233.7,0.0001,0.0,0.00428]
[1778567359991,44.58,81209.24,233.7,0.0001,0.0,0.00428]
[1778567360597,44.58,81209.24,233.7,0.0001,0.0,0.00428]
[1778567368424,44.58,81209.27,233.7,0.0001,0.0,0.00428]
[1778567371445,44.58,81209.28,233.7,9e-05,0.0,0.00394]
[1778567373402,44.58,81209.28,233.7,9e-05,0.0,0.00394]
[1778567374113,44.58,81209.28,233.7,9e-05,0.0,0.00394]
[1778567374836,44.58,81209.28,233.7,9e-05,0.0,0.00394]
[1778567375361,44.58,81208.26,233.7,9e-05,0.0,0.00391]
[1778567380027,44.58,81209.27,233.7,9e-05,0.0,0.00394]
[1778567380725,44.58,81209.39,233.7,9e-05,0.0,0.00395]
[1778567385575,44.58,81207.74,233.7,9e-05,0.0,0.0039]
[1778567385662,44.58,81201.03,233.7,9e-05,0.0,0.00369]
[1778567386196,44.58,81201.03,233.7,9e-05,0.0,0.00369]
[1778567391586,44.58,81199.06,233.7,9e-05,0.0,0.00364]
[1778567392751,44.58,81199.06,233.7,9e-05,0.0,0.00364]
[1778567393604,44.58,81198.56,233.7,9e-05,0.0,0.00362]
[1778567394166,44.58,81198.56,233.7,9e-05,0.0,0.00362]
[1778567394893,44.58,81198.79,233.7,9e-05,0.0,0.00363]
[1778567395456,44.58,81198.79,233.7,9e-05,0.0,0.00363]
[1778567396101,44.58,81198.79,233.7,9e-05,0.0,0.00363]
[1778567398229,44.58,81197.47,233.7,8e-05,0.0,0.00359]
[1778567398957,44.58,81197.47,233.7,8e-05,0.0,0.00359]
[1778567400649,44.58,81202.63,233.7,9e-05,0.0,0.00374]
[1778567401656,44.58,81205.81,233.7,9e-05,0.0,0.00384]
[1778567402663,44.58,81202.13,233.7,9e-05,0.0,0.00373]
[1778567407379,44.58,81201.13,233.7,9e-05,0.0,0.0037]
[1778567407790,44.58,81201.13,233.7,9e-05,0.0,0.0037]
[1778567407891,44.58,81196.07,233.7,8e-05,0.0,0.00355]
[1778567408705,44.58,81190.06,233.7,8e-05,0.0,0.00339]
[1778567411479,44.58,81189.81,233.7,8e-05,0.0,0.00338]
[1778567412074,44.58,81189.81,233.7,8e-05,0.0,0.00338]
[1778567412126,44.58,81189.81,233.7,8e-05,0.0,0.00338]
[1778567413186,44.58,81189.84,233.7,8e-05,0.0,0.00338]
[1778567414627,44.58,81189.52,233.7,8e-05,0.0,0.00337]
[1778567415174,44.58,81189.52,233.7,8e-05,0.0,0.00337]
[1778567419782,44.58,81184.78,233.7,8e-05,0.0,0.00325]
[1778567420789,44.58,81179.84,233.7,7e-05,0.0,0.00312]
[1778567425824,44.58,81180.12,233.7,7e-05,0.0,0.00313]
[1778567431369,44.58,81179.96,233.7,7e-05,0.0,0.00312]
[1778567431866,44.58,81179.75,233.7,7e-05,0.0,0.00286]
[1778567433431,44.58,81179.75,233.7,7e-05,0.0,0.00286]
[1778567436966,44.58,81180.2,233.7,7e-05,0.0,0.00287]
[1778567437579,44.58,81180.2,233.7,7e-05,0.0,0.00287]
[1778567440682,44.58,81179.59,233.7,7e-05,0.0,0.00285]
[1778567441297,44.58,81179.4,233.7,7e-05,0.0,0.00285]
[1778567446916,44.58,81180.0,233.7,7e-05,0.0,0.00286]
[1778567447571,44.58,81180.1,233.7,7e-05,0.0,0.00287]
[1778567455029,44.58,81178.38,233.7,7e-05,0.0,0.00283]
[1778567457811,44.58,81179.55,233.7,7e-05,0.0,0.00285]
[1778567458356,44.58,81179.5,233.7,7e-05,0.0,0.00285]
[1778567458982,44.58,81179.5,233.7,7e-05,0.0,0.00285]
[1778567459626,44.58,81179.82,233.7,7e-05,0.0,0.00286]
[1778567460650,44.58,81179.88,233.7,7e-05,0.0,0.00286]
[1778567461295,44.58,81181.62,233.7,7e-05,0.0,0.0029]
[1778567461941,44.58,81181.62,233.7,7e-05,0.0,0.0029]
[1778567462078,44.58,81185.83,233.7,7e-05,0.0,0.003]
[1778567462873,44.58,81185.83,233.7,7e-05,0.0,0.003]
[1778567465812,44.58,81185.65,233.7,7e-05,0.0,0.003]
[1778567466034,44.58,81185.65,233.7,7e-05,0.0,0.003]
[1778567467116,44.58,81189.04,233.7,7e-05,0.0,0.00308]
[1778567470137,44.58,81194.14,233.7,8e-05,0.0,0.00321]
[1778567471123,44.58,81194.14,233.7,8e-05,0.0,0.00321]
[1778567471939,44.58,81196.42,233.7,8e-05,0.0,0.00327]
[1778567474165,44.58,81193.72,233.7,8e-05,0.0,0.0032]
[1778567475063,44.58,81193.72,233.7,8e-05,0.0,0.0032]
[1778567475699,44.58,81193.51,233.7,8e-05,0.0,0.00319]
[1778567479200,44.58,81189.71,233.7,7e-05,0.0,0.0031]
[1778567482799,44.58,81187.78,233.7,7e-05,0.0,0.00305]
[1778567483437,44.58,81188.75,233.7,7e-05,0.0,0.00307]
[1778567486864,44.58,81188.93,233.7,7e-05,0.0,0.00308]
[1778567487409,44.58,81188.72,233.7,7e-05,0.0,0.00307]
[1778567491285,44.58,81189.13,233.7,7e-05,0.0,0.00282]
[1778567493470,44.58,81188.7,233.7,7e-05,0.0,0.00281]
[1778567494125,44.58,81188.7,233.7,7e-05,0.0,0.00281]
[1778567494152,44.58,81185.46,233.7,6e-05,0.0,0.00274]
[1778567498127,44.58,81183.96,233.7,6e-05,0.0,0.00271]
[1778567498398,44.58,81183.72,233.7,6e-05,0.0,0.0027]
[1778567498499,44.58,81180.77,233.7,6e-05,0.0,0.00264]
[1778567499886,44.58,81180.77,233.7,6e-05,0.0,0.00264]
[1778567499929,44.58,81174.58,233.7,6e-05,0.0,0.00251]
[1778567500433,44.58,81174.58,233.7,6e-05,0.0,0.00251]
[1778567500499,44.58,81171.61,233.7,6e-05,0.0,0.00245]
[1778567506258,44.58,81169.57,233.7,6e-05,0.0,0.0024]
[1778567506303,44.58,81170.07,233.7,6e-05,0.0,0.00241]
[1778567506520,44.58,81170.07,233.7,6e-05,0.0,0.00241]
[1778567506537,44.58,81170.07,233.7,6e-05,0.0,0.00241]
[1778567506585,44.58,81164.07,233.7,5e-05,0.0,0.0023]
[1778567507397,44.58,81158.31,233.7,5e-05,0.0,0.00219]
[1778567511374,44.58,81156.04,233.7,5e-05,0.0,0.00215]
[1778567511425,44.58,81160.49,233.7,5e-05,0.0,0.00223]
[1778567513844,44.58,81161.58,233.7,5e-05,0.0,0.00225]
[1778567515060,44.58,81162.37,233.7,5e-05,0.0,0.00227]
[1778567515833,44.58,81162.38,233.7,5e-05,0.0,0.00227]
[1778567519103,44.58,81162.52,233.7,5e-05,0.0,0.00227]
[1778567519800,44.58,81162.6,233.7,5e-05,0.0,0.00227]
[1778567523345,44.58,81162.08,233.7,5e-05,0.0,0.00226]
[1778567523827,44.58,81162.08,233.7,5e-05,0.0,0.00226]
[1778567524516,44.58,81157.09,233.7,5e-05,0.0,0.00217]
[1778567527129,44.58,81156.11,233.7,5e-05,0.0,0.00215]
[1778567528072,44.58,81156.3,233.7,5e-05,0.0,0.00215]
[1778567531162,44.58,81155.46,233.7,5e-05,0.0,0.00214]
[1778567531192,44.58,81150.61,233.7,5e-05,0.0,0.00205]
[1778567531943,44.58,81150.61,233.7,5e-05,0.0,0.00205]
[1778567535347,44.58,81149.47,233.7,5e-05,0.0,0.00203]
[1778567535992,44.58,81149.47,233.7,5e-05,0.0,0.00203]
[1778567541635,44.58,81152.66,233.7,5e-05,0.0,0.00209]
[1778567542642,44.58,81157.49,233.7,5e-05,0.0,0.00218]
[1778567544380,44.58,81157.38,233.7,5e-05,0.0,0.00217]
[1778567545685,44.58,81157.2,233.7,5e-05,0.0,0.00217]
[1778567546624,44.58,81156.86,233.7,5e-05,0.0,0.00216]
[1778567547241,44.58,81156.86,233.7,5e-05,0.0,0.00216]
[1778567548006,44.58,81157.07,233.7,5e-05,0.0,0.00217]
[1778567548978,44.58,81157.21,233.7,5e-05,0.0,0.00217]
[1778567551705,44.58,81157.69,233.7,5e-05,0.0,0.00199]
[1778567554619,44.58,81159.65,233.7,5e-05,0.0,0.00202]
[1778567555986,44.58,81159.72,233.7,5e-05,0.0,0.00202]
[1778567558781,44.58,81158.98,233.7,5e-05,0.0,0.00201]
[1778567559318,44.58,81158.98,233.7,5e-05,0.0,0.00201]
[1778567559912,44.58,81158.34,233.7,5e-05,0.0,0.002]
[1778567560379,44.58,81159.55,233.7,5e-05,0.0,0.00202]
[1778567561080,44.58,81159.55,233.7,5e-05,0.0,0.00202]
[1778567561688,44.58,81161.5,233.7,5e-05,0.0,0.00205]
[1778567561775,44.58,81166.8,233.7,5e-05,0.0,0.00214]
[1778567562401,44.58,81166.8,233.7,5e-05,0.0,0.00214]
[1778567562782,44.58,81173.65,233.7,5e-05,0.0,0.00227]
[1778567563620,44.58,81173.65,233.7,5e-05,0.0,0.00227]
[1778567564796,44.58,81167.75,233.7,5e-05,0.0,0.00216]
[1778567565624,44.58,81167.75,233.7,5e-05,0.0,0.00216]
[1778567565772,44.58,81167.75,233.7,5e-05,0.0,0.00216]
[1778567566810,44.58,81163.78,233.7,5e-05,0.0,0.00209]
[1778567567760,44.58,81163.78,233.7,5e-05,0.0,0.00209]
[1778567569046,44.58,81164.04,233.7,5e-05,0.0,0.00209]
[1778567573843,44.58,81163.59,233.7,5e-05,0.0,0.00209]
[1778567574413,44.58,81164.17,233.7,5e-05,0.0,0.0021]
[1778567578705,44.58,81164.24,233.7,5e-05,0.0,0.0021]
[1778567579398,44.58,81163.1,233.7,5e-05,0.0,0.00208]
[1778567580908,44.58,81155.78,233.7,5e-05,0.0,0.00195]
[1778567581730,44.58,81155.78,233.7,5e-05,0.0,0.00195]
[1778567582070,44.58,81155.78,233.7,5e-05,0.0,0.00195]
[1778567582922,44.58,81153.06,233.7,4e-05,0.0,0.00191]
[1778567585855,44.58,81153.13,233.7,4e-05,0.0,0.00191]
[1778567586301,44.58,81153.13,233.7,4e-05,0.0,0.00191]
[1778567592992,44.58,81149.47,233.7,4e-05,0.0,0.00185]
[1778567596273,44.58,81148.14,233.7,4e-05,0.0,0.00183]
[1778567596991,44.58,81148.38,233.7,4e-05,0.0,0.00184]
[1778567599034,44.58,81142.38,233.7,4e-05,0.0,0.00175]
[1778567600041,44.58,81139.58,233.7,4e-05,0.0,0.0017]
[1778567601712,44.58,81137.58,233.7,4e-05,0.0,0.00168]
[1778567602055,44.58,81134.01,233.7,4e-05,0.0,0.00163]
[1778567602671,44.58,81134.01,233.7,4e-05,0.0,0.00163]
[1778567603814,44.58,81132.53,233.7,4e-05,0.0,0.0016]
[1778567604137,44.58,81132.53,233.7,4e-05,0.0,0.0016]
[1778567604161,44.58,81129.47,233.7,4e-05,0.0,0.00156]
[1778567606411,44.58,81129.84,233.7,4e-05,0.0,0.00157]
[1778567607132,44.58,81129.84,233.7,4e-05,0.0,0.00157]
[1778567610869,44.58,81130.11,233.7,4e-05,0.0,0.00157]
[1778567611118,44.58,81130.15,233.7,3e-05,0.0,0.00143]
[1778567611440,44.58,81130.15,233.7,3e-05,0.0,0.00143]
[1778567615712,44.58,81129.01,233.7,3e-05,0.0,0.00141]
[1778567616153,44.58,81125.34,233.7,3e-05,0.0,0.00137]
[1778567616654,44.58,81125.34,233.7,3e-05,0.0,0.00137]
[1778567617160,44.58,81120.93,233.7,3e-05,0.0,0.00132]
[1778567620900,44.58,81122.42,233.7,3e-05,0.0,0.00133]
[1778567621435,44.58,81122.41,233.7,3e-05,0.0,0.00133]
[1778567622055,44.58,81122.41,233.7,3e-05,0.0,0.00133]
[1778567622958,44.58,81122.43,233.7,3e-05,0.0,0.00133]
[1778567623218,44.58,81122.43,233.7,3e-05,0.0,0.00133]
[1778567623854,44.58,81123.47,233.7,3e-05,0.0,0.00135]
[1778567624209,44.58,81127.98,233.7,3e-05,0.0,0.0014]
[1778567625790,44.58,81128.03,233.7,3e-05,0.0,0.0014]
[1778567626352,44.58,81128.03,233.7,3e-05,0.0,0.0014]
[1778567627186,44.58,81129.11,233.7,3e-05,0.0,0.00141]
[1778567628029,44.58,81129.11,233.7,3e-05,0.0,0.00141]
[1778567630251,44.58,81126.02,233.7,3e-05,0.0,0.00138]
[1778567633526,44.58,81126.08,233.7,3e-05,0.0,0.00138]
[1778567634185,44.58,81126.08,233.7,3e-05,0.0,0.00138]
[1778567635286,44.58,81121.67,233.7,3e-05,0.0,0.00133]
[1778567637300,44.58,81118.53,233.7,3e-05,0.0,0.00129]
[1778567639314,44.58,81115.46,233.7,3e-05,0.0,0.00126]
[1778567640323,44.58,81105.41,233.7,3e-05,0.0,0.00115]
[1778567645356,44.58,81106.54,233.7,3e-05,0.0,0.00116]
[1778567648377,44.58,81113.03,233.7,3e-05,0.0,0.00123]
[1778567651028,44.58,81114.3,233.7,3e-05,0.0,0.00124]
[1778567651604,44.58,81114.48,233.7,3e-05,0.0,0.00124]
[1778567652064,44.58,81114.48,233.7,3e-05,0.0,0.00124]
[1778567652405,44.58,81119.04,233.7,3e-05,0.0,0.0013]
[1778567653258,44.58,81119.04,233.7,3e-05,0.0,0.0013]
[1778567654005,44.58,81121.24,233.7,3e-05,0.0,0.00132]
[1778567654817,44.58,81122.92,233.7,3e-05,0.0,0.00134]
[1778567658188,44.58,81122.92,233.7,3e-05,0.0,0.00134]
[1778567659004,44.58,81122.82,233.7,3e-05,0.0,0.00134]
[1778567660829,44.58,81122.97,233.7,3e-05,0.0,0.00134]
[1778567662926,44.58,81123.52,233.7,3e-05,0.0,0.00135]
[1778567665106,44.58,81125.54,233.7,3e-05,0.0,0.00137]
[1778567665595,44.58,81124.35,233.7,3e-05,0.0,0.00136]
[1778567666233,44.58,81124.35,233.7,3e-05,0.0,0.00136]
[1778567667012,44.58,81125.39,233.7,3e-05,0.0,0.00137]
[1778567671071,44.58,81126.0,233.7,3e-05,0.0,0.00138]
[1778567671125,44.58,81125.78,233.7,3e-05,0.0,0.00124]
[1778567671854,44.58,81125.78,233.7,3e-05,0.0,0.00124]
[1778567677947,44.58,81125.19,233.7,3e-05,0.0,0.00124]
[1778567678571,44.58,81125.19,233.7,3e-05,0.0,0.00124]
[1778567679872,44.58,81125.19,233.7,3e-05,0.0,0.00124]
[1778567680358,44.58,81125.19,233.7,3e-05,0.0,0.00124]
[1778567683998,44.58,81125.08,233.7,3e-05,0.0,0.00123]
[1778567684490,44.58,81125.47,233.7,3e-05,0.0,0.00124]
[1778567688889,44.58,81125.47,233.7,3e-05,0.0,0.00124]
[1778567689498,44.58,81125.22,233.7,3e-05,0.0,0.00124]
[1778567690778,44.58,81125.15,233.7,3e-05,0.0,0.00124]
[1778567691681,44.58,81119.19,233.7,3e-05,0.0,0.00117]
[1778567692878,44.58,81119.19,233.7,3e-05,0.0,0.00117]
[1778567698730,44.58,81120.51,233.7,3e-05,0.0,0.00119]
[1778567701240,44.58,81120.39,233.7,3e-05,0.0,0.00118]
[1778567702037,44.58,81120.69,233.7,3e-05,0.0,0.00119]
[1778567704087,44.58,81120.98,233.7,3e-05,0.0,0.00119]
[1778567704798,44.58,81121.03,233.7,3e-05,0.0,0.00119]
[1778567710814,44.58,81119.92,233.7,3e-05,0.0,0.00118]
[1778567713318,44.58,81121.09,233.7,3e-05,0.0,0.00119]
[1778567713526,44.58,81121.09,233.7,3e-05,0.0,0.00119]
[1778567713835,44.58,81126.93,233.7,3e-05,0.0,0.00125]
[1778567715157,44.58,81126.93,233.7,3e-05,0.0,0.00125]
[1778567715253,44.58,81126.93,233.7,3e-05,0.0,0.00125]
[1778567715353,44.58,81135.54,233.7,3e-05,0.0,0.00135]
[1778567715849,44.58,81142.74,233.7,3e-05,0.0,0.00144]
[1778567716856,44.58,81145.41,233.7,3e-05,0.0,0.00147]
[1778567718542,44.58,81145.51,233.7,3e-05,0.0,0.00148]
[1778567719089,44.58,81145.51,233.7,3e-05,0.0,0.00148]
[1778567723474,44.58,81144.8,233.7,3e-05,0.0,0.00147]
[1778567724266,44.58,81146.61,233.7,3e-05,0.0,0.00149]
[1778567726124,44.58,81145.5,233.7,3e-05,0.0,0.00148]
[1778567727458,44.58,81143.23,233.7,3e-05,0.0,0.00145]
[1778567728103,44.58,81142.85,233.7,3e-05,0.0,0.00144]
[1778567728890,44.58,81142.93,233.7,3e-05,0.0,0.00144]
[1778567731961,44.58,81145.81,233.7,3e-05,0.0,0.00134]
[1778567736996,44.58,81144.65,233.7,3e-05,0.0,0.00132]
[1778567742031,44.58,81157.54,233.7,3e-05,0.0,0.00148]
[1778567744224,44.58,81159.39,233.7,3e-05,0.0,0.00151]
[1778567744917,44.58,81159.16,233.7,3e-05,0.0,0.0015]
[1778567745599,44.58,81158.82,233.7,3e-05,0.0,0.0015]
[1778567746821,44.58,81158.37,233.7,3e-05,0.0,0.00149]
[1778567748340,44.58,81158.35,233.7,3e-05,0.0,0.00149]
[1778567749003,44.58,81158.11,233.7,3e-05,0.0,0.00149]
[1778567749685,44.58,81157.61,233.7,3e-05,0.0,0.00148]
[1778567750172,44.58,81157.61,233.7,3e-05,0.0,0.00148]
[1778567750883,44.58,81156.99,233.7,3e-05,0.0,0.00148]
[1778567752842,44.58,81158.67,233.7,3e-05,0.0,0.0015]
[1778567756129,44.58,81169.13,233.7,4e-05,0.0,0.00164]
[1778567758801,44.58,81168.76,233.7,4e-05,0.0,0.00163]
[1778567759999,44.58,81168.94,233.7,4e-05,0.0,0.00164]
[1778567760439,44.58,81168.94,233.7,4e-05,0.0,0.00164]
[1778567760479,44.58,81168.94,233.7,4e-05,0.0,0.00164]
[1778567761164,44.58,81174.98,233.7,4e-05,0.0,0.00172]
[1778567764541,44.58,81172.65,233.7,4e-05,0.0,0.00169]
[1778567764186,44.58,81169.13,233.7,4e-05,0.0,0.00164]
[1778567765094,44.58,81169.13,233.7,4e-05,0.0,0.00164]
[1778567765193,44.58,81165.11,233.7,4e-05,0.0,0.00158]
[1778567767490,44.58,81163.16,233.7,4e-05,0.0,0.00156]
[1778567768944,44.58,81162.95,233.7,4e-05,0.0,0.00155]
[1778567770095,44.58,81163.77,233.7,4e-05,0.0,0.00157]
[1778567771318,44.58,81163.67,233.7,4e-05,0.0,0.00156]
[1778567773265,44.58,81163.32,233.7,4e-05,0.0,0.00156]
[1778567773968,44.58,81164.12,233.7,4e-05,0.0,0.00157]
[1778567774389,44.58,81164.12,233.7,4e-05,0.0,0.00157]
[1778567775192,44.58,81164.01,233.7,4e-05,0.0,0.00157]
[1778567779566,44.58,81163.48,233.7,4e-05,0.0,0.00156]
[1778567780871,44.58,81163.63,233.7,4e-05,0.0,0.00156]
[1778567783713,44.58,81163.27,233.7,4e-05,0.0,0.00156]
[1778567785068,44.58,81163.69,233.7,4e-05,0.0,0.00156]
[1778567791091,44.58,81164.39,233.7,4e-05,0.0,0.00157]
[1778567791375,44.58,81163.37,233.7,3e-05,0.0,0.00141]
[1778567792510,44.58,81163.37,233.7,3e-05,0.0,0.00141]
[1778567793947,44.58,81162.99,233.7,3e-05,0.0,0.00141]
[1778567794103,44.58,81162.99,233.7,3e-05,0.0,0.00141]
[1778567794817,44.58,81161.78,233.7,3e-05,0.0,0.00139]
[1778567795549,44.58,81161.78,233.7,3e-05,0.0,0.00139]
[1778567796162,44.58,81160.65,233.7,3e-05,0.0,0.00138]
[1778567796955,44.58,81159.61,233.7,3e-05,0.0,0.00136]
[1778567799841,44.58,81158.94,233.7,3e-05,0.0,0.00136]
[1778567800453,44.58,81158.94,233.7,3e-05,0.0,0.00136]
[1778567803249,44.58,81159.13,233.7,3e-05,0.0,0.00136]
[1778567803724,44.58,81159.13,233.7,3e-05,0.0,0.00136]
[1778567806132,44.58,81160.26,233.7,3e-05,0.0,0.00137]
[1778567807049,44.58,81160.3,233.7,3e-05,0.0,0.00137]
[1778567807654,44.58,81160.3,233.7,3e-05,0.0,0.00137]
[1778567808360,44.58,81160.3,233.7,3e-05,0.0,0.00137]
[1778567809743,44.58,81160.3,233.7,3e-05,0.0,0.00137]
[1778567812831,44.58,81162.62,233.7,3e-05,0.0,0.0014]
[1778567816931,44.58,81162.82,233.7,3e-05,0.0,0.0014]
[1778567817543,44.58,81162.82,233.7,3e-05,0.0,0.0014]
[1778567818228,44.58,81163.62,233.7,3e-05,0.0,0.00141]
[1778567819736,44.58,81164.22,233.7,3e-05,0.0,0.00142]
[1778567820221,44.58,81164.22,233.7,3e-05,0.0,0.00142]
[1778567821012,44.58,81164.98,233.7,3e-05,0.0,0.00143]
[1778567823601,44.58,81167.92,233.7,3e-05,0.0,0.00147]
[1778567824611,44.58,81164.6,233.7,3e-05,0.0,0.00143]
[1778567825918,44.58,81164.43,233.7,3e-05,0.0,0.00142]
[1778567826624,44.58,81160.55,233.7,3e-05,0.0,0.00138]
[1778567827951,44.58,81161.02,233.7,3e-05,0.0,0.00138]
[1778567834557,44.58,81160.22,233.7,3e-05,0.0,0.00137]
[1778567835118,44.58,81160.13,233.7,3e-05,0.0,0.00137]
[1778567841729,44.58,81161.56,233.7,3e-05,0.0,0.00139]
[1778567846692,44.58,81161.71,233.7,3e-05,0.0,0.00139]
[1778567847317,44.58,81161.71,233.7,3e-05,0.0,0.00139]
[1778567849785,44.58,81164.13,233.7,3e-05,0.0,0.00142]
[1778567850792,44.58,81166.7,233.7,3e-05,0.0,0.00145]
[1778567851799,44.58,81165.59,233.7,3e-05,0.0,0.0013]
[1778567855197,44.58,81166.25,233.7,3e-05,0.0,0.0013]
[1778567855978,44.58,81165.83,233.7,3e-05,0.0,0.0013]
[1778567859206,44.58,81166.34,233.7,3e-05,0.0,0.00131]
[1778567859855,44.58,81166.34,233.7,3e-05,0.0,0.00131]
[1778567860378,44.58,81166.34,233.7,3e-05,0.0,0.00131]
[1778567860992,44.58,81166.48,233.7,3e-05,0.0,0.00131]
[1778567865875,44.58,81166.46,233.7,3e-05,0.0,0.00131]
[1778567866400,44.58,81166.46,233.7,3e-05,0.0,0.00131]
[1778567869277,44.58,81166.47,233.7,3e-05,0.0,0.00131]
[1778567869920,44.58,81166.57,233.7,3e-05,0.0,0.00131]
[1778567870490,44.58,81166.57,233.7,3e-05,0.0,0.00131]
[1778567872818,44.58,81167.51,233.7,3e-05,0.0,0.00132]
[1778567874236,44.58,81165.83,233.7,3e-05,0.0,0.0013]
[1778567874954,44.58,81166.77,233.7,3e-05,0.0,0.00131]
[1778567876977,44.58,81160.3,233.7,3e-05,0.0,0.00124]
[1778567877984,44.58,81154.8,233.7,3e-05,0.0,0.00118]
[1778567878991,44.58,81151.82,233.7,3e-05,0.0,0.00115]
[1778567882387,44.58,81151.61,233.7,3e-05,0.0,0.00114]
[1778567883077,44.58,81152.32,233.7,3e-05,0.0,0.00115]
[1778567884302,44.58,81152.28,233.7,3e-05,0.0,0.00115]
[1778567886670,44.58,81151.65,233.7,3e-05,0.0,0.00115]
[1778567886937,44.58,81151.75,233.7,3e-05,0.0,0.00115]
[1778567887533,44.58,81151.75,233.7,3e-05,0.0,0.00115]
[1778567894179,44.58,81151.89,233.7,3e-05,0.0,0.00115]
[1778567894853,44.58,81151.03,233.7,3e-05,0.0,0.00114]
[1778567896120,44.58,81150.32,233.7,3e-05,0.0,0.00113]
[1778567896701,44.58,81150.32,233.7,3e-05,0.0,0.00113]
[1778567897848,44.58,81149.49,233.7,3e-05,0.0,0.00112]
[1778567899755,44.58,81149.05,233.7,3e-05,0.0,0.00112]
[1778567900967,44.58,81149.9,233.7,3e-05,0.0,0.00113]
[1778567902795,44.58,81149.74,233.7,3e-05,0.0,0.00113]
[1778567904266,44.58,81149.74,233.7,3e-05,0.0,0.00113]
[1778567905030,44.58,81149.88,233.7,3e-05,0.0,0.00113]
[1778567905725,44.58,81150.06,233.7,3e-05,0.0,0.00113]
[1778567906243,44.58,81150.06,233.7,3e-05,0.0,0.00113]
[1778567909817,44.58,81150.06,233.7,3e-05,0.0,0.00113]
[1778567910337,44.58,81150.06,233.7,3e-05,0.0,0.00113]
[1778567911556,44.58,81150.06,233.7,3e-05,0.0,0.00113]
[1778567911654,44.58,81149.49,233.7,2e-05,0.0,0.00101]
[1778567913093,44.58,81149.31,233.7,2e-05,0.0,0.00101]
[1778567916968,44.58,81147.93,233.7,2e-05,0.0,0.00099]
[1778567917854,44.58,81147.87,233.7,2e-05,0.0,0.00099]
[1778567921287,44.58,81142.94,233.7,2e-05,0.0,0.00095]
[1778567922298,44.58,81142.94,233.7,2e-05,0.0,0.00095]
[1778567923118,44.58,81140.93,233.7,2e-05,0.0,0.00093]
[1778567924356,44.58,81141.76,233.7,2e-05,0.0,0.00094]
[1778567924966,44.58,81141.98,233.7,2e-05,0.0,0.00094]
[1778567927884,44.58,81142.56,233.7,2e-05,0.0,0.00095]
[1778567928465,44.58,81142.56,233.7,2e-05,0.0,0.00095]
[1778567933131,44.58,81144.98,233.7,2e-05,0.0,0.00097]
[1778567933895,44.58,81144.99,233.7,2e-05,0.0,0.00097]
[1778567937925,44.58,81143.32,233.7,2e-05,0.0,0.00095]
[1778567938128,44.58,81143.32,233.7,2e-05,0.0,0.00095]
[1778567940250,44.58,81142.29,233.7,2e-05,0.0,0.00094]
[1778567941074,44.58,81141.89,233.7,2e-05,0.0,0.00094]
[1778567943061,44.58,81141.92,233.7,2e-05,0.0,0.00094]
[1778567945455,44.58,81139.89,233.7,2e-05,0.0,0.00092]
[1778567947497,44.58,81140.85,233.7,2e-05,0.0,0.00093]
[1778567948181,44.58,81140.88,233.7,2e-05,0.0,0.00093]
[1778567950100,44.58,81139.33,233.7,2e-05,0.0,0.00092]
[1778567950630,44.58,81139.33,233.7,2e-05,0.0,0.00092]
[1778567951500,44.58,81133.03,233.7,2e-05,0.0,0.00087]
[1778567952156,44.58,81133.03,233.7,2e-05,0.0,0.00087]
[1778567953845,44.58,81132.59,233.7,2e-05,0.0,0.00086]
[1778567956535,44.58,81127.16,233.7,2e-05,0.0,0.00082]
[1778567957402,44.58,81127.16,233.7,2e-05,0.0,0.00082]
[1778567957542,44.58,81119.54,233.7,2e-05,0.0,0.00077]
[1778567958242,44.58,81119.54,233.7,2e-05,0.0,0.00077]
[1778567959068,44.58,81118.99,233.7,2e-05,0.0,0.00076]
[1778567959556,44.58,81102.32,233.7,1e-05,0.0,0.00065]
[1778567959947,44.58,81102.32,233.7,1e-05,0.0,0.00065]
[1778567960563,44.58,81097.62,233.7,1e-05,0.0,0.00063]
[1778567965598,44.58,81097.75,233.7,1e-05,0.0,0.00063]
[1778567965791,44.58,81097.75,233.7,1e-05,0.0,0.00063]
[1778567966605,44.58,81101.24,233.7,1e-05,0.0,0.00065]
[1778567967017,44.58,81101.24,233.7,1e-05,0.0,0.00065]
[1778567971640,44.58,81103.51,233.7,1e-05,0.0,0.00059]
[1778567974661,44.58,81107.08,233.7,1e-05,0.0,0.00061]
[1778567975838,44.58,81107.0,233.7,1e-05,0.0,0.00061]
[1778567977108,44.58,81107.04,233.7,1e-05,0.0,0.00061]
[1778567978412,44.58,81106.84,233.7,1e-05,0.0,0.00061]
[1778567979204,44.58,81106.76,233.7,1e-05,0.0,0.00061]
[1778567983329,44.58,81107.18,233.7,1e-05,0.0,0.00061]
[1778567984131,44.58,81107.5,233.7,1e-05,0.0,0.00061]
[1778567985349,44.58,81107.32,233.7,1e-05,0.0,0.00061]
[1778567986090,44.58,81107.32,233.7,1e-05,0.0,0.00061]
[1778567988156,44.58,81107.32,233.7,1e-05,0.0,0.00061]
[1778567988915,44.58,81106.84,233.7,1e-05,0.0,0.00061]
[1778567990105,44.58,81105.88,233.7,1e-05,0.0,0.0006]
[1778567990741,44.58,81105.88,233.7,1e-05,0.0,0.0006]
[1778567993387,44.58,81105.94,233.7,1e-05,0.0,0.0006]
[1778567994024,44.58,81106.28,233.7,1e-05,0.0,0.0006]
[1778567996108,44.58,81106.28,233.7,1e-05,0.0,0.0006]
[1778567996765,44.58,81106.28,233.7,1e-05,0.0,0.0006]
[1778567997988,44.58,81106.5,233.7,1e-05,0.0,0.00061]
[1778567998743,44.58,81106.5,233.7,1e-05,0.0,0.00061]
[1778568004404,44.58,81106.48,233.7,1e-05,0.0,0.00061]
[1778568005873,44.58,81106.28,233.7,1e-05,0.0,0.0006]
[1778568008972,44.58,81105.96,233.7,1e-05,0.0,0.0006]
[1778568009581,44.58,81105.96,233.7,1e-05,0.0,0.0006]
[1778568013800,44.58,81105.25,233.7,1e-05,0.0,0.0006]
[1778568014233,44.58,81105.27,233.7,1e-05,0.0,0.0006]
[1778568015662,44.58,81105.66,233.7,1e-05,0.0,0.0006]
[1778568016267,44.58,81105.66,233.7,1e-05,0.0,0.0006]
[1778568020622,44.58,81105.27,233.7,1e-05,0.0,0.0006]
[1778568022863,44.58,81105.02,233.7,1e-05,0.0,0.0006]
[1778568028035,44.58,81106.93,233.7,1e-05,0.0,0.00061]
[1778568031056,44.58,81108.66,233.7,1e-05,0.0,0.00055]
[1778568035884,44.58,81108.39,233.7,1e-05,0.0,0.00055]
[1778568036483,44.58,81108.39,233.7,1e-05,0.0,0.00055]
[1778568037046,44.58,81108.39,233.7,1e-05,0.0,0.00055]
[1778568037131,44.58,81108.39,233.7,1e-05,0.0,0.00055]
[1778568038105,44.58,81112.81,233.7,1e-05,0.0,0.00057]
[1778568039112,44.58,81112.81,233.7,1e-05,0.0,0.00057]
[1778568039734,44.58,81112.81,233.7,1e-05,0.0,0.00057]
[1778568044744,44.58,81114.22,233.7,1e-05,0.0,0.00058]
[1778568045362,44.58,81114.22,233.7,1e-05,0.0,0.00058]
[1778568045989,44.58,81114.77,233.7,1e-05,0.0,0.00058]
[1778568046736,44.58,81114.77,233.7,1e-05,0.0,0.00058]
[1778568052084,44.58,81115.52,233.7,1e-05,0.0,0.00059]
[1778568053186,44.58,81115.84,233.7,1e-05,0.0,0.00059]
[1778568053814,44.58,81115.84,233.7,1e-05,0.0,0.00059]
[1778568054220,44.58,81111.58,233.7,1e-05,0.0,0.00057]
[1778568054923,44.58,81111.58,233.7,1e-05,0.0,0.00057]
[1778568055541,44.58,81111.58,233.7,1e-05,0.0,0.00057]
[1778568057404,44.58,81111.97,233.7,1e-05,0.0,0.00057]
[1778568058124,44.58,81111.97,233.7,1e-05,0.0,0.00057]
[1778568061768,44.58,81111.97,233.7,1e-05,0.0,0.00057]
[1778568062312,44.58,81111.97,233.7,1e-05,0.0,0.00057]
[1778568067033,44.58,81111.96,233.7,1e-05,0.0,0.00057]
[1778568068977,44.58,81111.96,233.7,1e-05,0.0,0.00057]
[1778568069167,44.58,81111.96,233.7,1e-05,0.0,0.00057]
[1778568069183,44.58,81111.96,233.7,1e-05,0.0,0.00057]
[1778568070332,44.58,81106.35,233.7,1e-05,0.0,0.00054]
[1778568071125,44.58,81106.35,233.7,1e-05,0.0,0.00054]
[1778568071279,44.58,81106.35,233.7,1e-05,0.0,0.00054]
[1778568071780,44.58,81106.35,233.7,1e-05,0.0,0.00054]
[1778568072298,44.58,81104.89,233.7,1e-05,0.0,0.00053]
[1778568072348,44.58,81099.67,233.7,1e-05,0.0,0.0005]
[1778568073005,44.58,81099.67,233.7,1e-05,0.0,0.0005]
[1778568073517,44.58,81099.67,233.7,1e-05,0.0,0.0005]
[1778568077228,44.58,81098.69,233.7,1e-05,0.0,0.0005]
[1778568077736,44.58,81098.69,233.7,1e-05,0.0,0.0005]
[1778568079731,44.58,81098.4,233.7,1e-05,0.0,0.0005]
[1778568080141,44.58,81098.61,233.7,1e-05,0.0,0.0005]
[1778568082699,44.58,81099.27,233.7,1e-05,0.0,0.0005]
[1778568082824,44.58,81099.27,233.7,1e-05,0.0,0.0005]
[1778568084960,44.58,81098.73,233.7,1e-05,0.0,0.0005]
[1778568086080,44.58,81098.71,233.7,1e-05,0.0,0.0005]
[1778568088176,44.58,81098.71,233.7,1e-05,0.0,0.0005]
[1778568089003,44.58,81098.71,233.7,1e-05,0.0,0.0005]
[1778568090089,44.58,81098.71,233.7,1e-05,0.0,0.0005]
[1778568090785,44.58,81098.71,233.7,1e-05,0.0,0.0005]
[1778568091341,44.58,81098.77,233.7,1e-05,0.0,0.0005]
[1778568091441,44.58,81098.77,233.7,1e-05,0.0,0.00044]
[1778568091912,44.58,81098.77,233.7,1e-05,0.0,0.00044]
[1778568098204,44.58,81098.66,233.7,1e-05,0.0,0.00044]
[1778568098531,44.58,81098.66,233.7,1e-05,0.0,0.00044]
[1778568098632,44.58,81094.45,233.7,1e-05,0.0,0.00042]
[1778568100544,44.58,81091.17,233.7,1e-05,0.0,0.00041]
[1778568102416,44.58,81089.67,233.7,1e-05,0.0,0.00041]
[1778568104007,44.58,81092.02,233.7,1e-05,0.0,0.00041]
[1778568109972,44.58,81091.57,233.7,1e-05,0.0,0.00041]
[1778568110733,44.58,81091.57,233.7,1e-05,0.0,0.00041]
[1778568118670,44.58,81091.78,233.7,1e-05,0.0,0.00041]
[1778568119037,44.58,81091.78,233.7,1e-05,0.0,0.00041]
[1778568120550,44.58,81091.97,233.7,1e-05,0.0,0.00041]
[1778568121691,44.58,81087.15,233.7,1e-05,0.0,0.0004]
[1778568123926,44.58,81087.37,233.7,1e-05,0.0,0.0004]
[1778568124435,44.58,81087.91,233.7,1e-05,0.0,0.0004]
[1778568127427,44.58,81087.18,233.7,1e-05,0.0,0.0004]
[1778568127604,44.58,81087.18,233.7,1e-05,0.0,0.0004]
[1778568128752,44.58,81084.05,233.7,1e-05,0.0,0.00038]
[1778568130755,44.58,81081.63,233.7,1e-05,0.0,0.00037]
[1778568130949,44.58,81081.63,233.7,1e-05,0.0,0.00037]
[1778568131555,44.58,81081.63,233.7,1e-05,0.0,0.00037]
[1778568133044,44.58,81080.93,233.7,1e-05,0.0,0.00037]
[1778568133714,44.58,81080.93,233.7,1e-05,0.0,0.00037]
[1778568134783,44.58,81078.42,233.7,1e-05,0.0,0.00036]
[1778568135589,44.58,81078.42,233.7,1e-05,0.0,0.00036]
[1778568136070,44.58,81078.44,233.7,1e-05,0.0,0.00036]
[1778568140930,44.58,81078.85,233.7,1e-05,0.0,0.00036]
[1778568142711,44.58,81080.47,233.7,1e-05,0.0,0.00037]
[1778568143355,44.58,81080.4,233.7,1e-05,0.0,0.00037]
[1778568144037,44.58,81080.4,233.7,1e-05,0.0,0.00037]
[1778568144778,44.58,81080.4,233.7,1e-05,0.0,0.00037]
[1778568145317,44.58,81080.4,233.7,1e-05,0.0,0.00037]
[1778568147875,44.58,81077.95,233.7,1e-05,0.0,0.00036]
[1778568150695,44.58,81078.46,233.7,1e-05,0.0,0.00036]
[1778568151231,44.58,81078.04,233.7,1e-05,0.0,0.00036]
[1778568151903,44.58,81078.12,233.7,1e-05,0.0,0.00032]
[1778568155931,44.58,81081.61,233.7,1e-05,0.0,0.00033]
[1778568158438,44.58,81081.6,233.7,1e-05,0.0,0.00033]
[1778568163989,44.58,81080.5,233.7,1e-05,0.0,0.00033]
[1778568170031,44.58,81080.32,233.7,1e-05,0.0,0.00033]
[1778568176074,44.58,81080.01,233.7,1e-05,0.0,0.00032]
[1778568181108,44.58,81081.36,233.7,1e-05,0.0,0.00033]
[1778568188157,44.58,81081.37,233.7,1e-05,0.0,0.00033]
[1778568194199,44.58,81081.23,233.7,1e-05,0.0,0.00033]
[1778568199234,44.58,81081.28,233.7,1e-05,0.0,0.00033]
[1778568200241,44.58,81085.46,233.7,1e-05,0.0,0.00034]
[1778568205276,44.58,81086.18,233.7,1e-05,0.0,0.00035]
[1778568210311,44.58,81085.2,233.7,1e-05,0.0,0.00034]
[1778568211318,44.58,81084.95,233.7,1e-05,0.0,0.0003]
[1778568213953,44.58,81083.28,233.7,1e-05,0.0,0.00029]
[1778568218367,44.58,81079.89,233.7,1e-05,0.0,0.00028]
[1778568223404,44.58,81078.19,233.7,1e-05,0.0,0.00028]
[1778568224287,44.58,81078.19,233.7,1e-05,0.0,0.00028]
[1778568224969,44.58,81078.19,233.7,1e-05,0.0,0.00028]
[1778568228262,44.58,81078.07,233.7,1e-05,0.0,0.00028]
[1778568228400,44.58,81078.07,233.7,1e-05,0.0,0.00028]
[1778568229447,44.58,81069.6,233.7,1e-05,0.0,0.00026]
[1778568232903,44.58,81068.86,233.7,1e-05,0.0,0.00025]
[1778568234333,44.58,81069.23,233.7,1e-05,0.0,0.00026]
[1778568241818,44.58,81068.76,233.7,1e-05,0.0,0.00025]
[1778568242531,44.58,81068.76,233.7,1e-05,0.0,0.00025]
[1778568250056,44.58,81067.35,233.7,1e-05,0.0,0.00025]
[1778568250759,44.58,81067.35,233.7,1e-05,0.0,0.00025]
[1778568253615,44.58,81063.61,233.7,1e-05,0.0,0.00024]
[1778568254632,44.58,81063.61,233.7,1e-05,0.0,0.00024]
[1778568254732,44.58,81060.92,233.7,1e-05,0.0,0.00024]
[1778568256016,44.58,81060.92,233.7,1e-05,0.0,0.00024]
[1778568259657,44.58,81063.98,233.7,1e-05,0.0,0.00024]
[1778568260846,44.58,81063.98,233.7,1e-05,0.0,0.00024]
[1778568261671,44.58,81067.17,233.7,1e-05,0.0,0.00025]
[1778568262877,44.58,81067.17,233.7,1e-05,0.0,0.00025]
[1778568263811,44.58,81067.17,233.7,1e-05,0.0,0.00025]
[1778568265059,44.58,81066.79,233.7,1e-05,0.0,0.00025]
[1778568267525,44.58,81068.15,233.7,1e-05,0.0,0.00025]
[1778568267804,44.58,81068.15,233.7,1e-05,0.0,0.00025]
[1778568267875,44.58,81070.54,233.7,1e-05,0.0,0.00026]
[1778568269730,44.58,81073.2,233.7,1e-05,0.0,0.00027]
[1778568271743,44.58,81072.49,233.7,1e-05,0.0,0.00023]
[1778568273166,44.58,81072.56,233.7,1e-05,0.0,0.00023]
[1778568273996,44.58,81072.56,233.7,1e-05,0.0,0.00023]
[1778568281455,44.58,81074.21,233.7,1e-05,0.0,0.00024]
[1778568281812,44.58,81078.05,233.7,1e-05,0.0,0.00024]
[1778568282901,44.58,81078.05,233.7,1e-05,0.0,0.00024]
[1778568287074,44.58,81078.16,233.7,1e-05,0.0,0.00024]
[1778568287758,44.58,81077.83,233.7,1e-05,0.0,0.00024]
[1778568289868,44.58,81081.04,233.7,1e-05,0.0,0.00025]
[1778568294904,44.58,81079.95,233.7,1e-05,0.0,0.00025]
[1778568297675,44.58,81078.52,233.7,1e-05,0.0,0.00025]
[1778568297924,44.58,81076.11,233.7,1e-05,0.0,0.00024]
[1778568298232,44.58,81076.11,233.7,1e-05,0.0,0.00024]
[1778568303123,44.58,81077.69,233.7,1e-05,0.0,0.00024]
[1778568303822,44.58,81076.75,233.7,1e-05,0.0,0.00024]
[1778568305777,44.58,81073.78,233.7,1e-05,0.0,0.00023]
[1778568306297,44.58,81074.24,233.7,1e-05,0.0,0.00024]
[1778568308274,44.58,81074.16,233.7,1e-05,0.0,0.00024]
[1778568309107,44.58,81074.16,233.7,1e-05,0.0,0.00024]
[1778568318064,44.58,81074.35,233.7,1e-05,0.0,0.00024]
[1778568320042,44.58,81074.24,233.7,1e-05,0.0,0.00024]
[1778568320723,44.58,81074.22,233.7,1e-05,0.0,0.00024]
[1778568326120,44.58,81073.72,233.7,1e-05,0.0,0.00023]
[1778568331155,44.58,81074.54,233.7,0.0,0.0,0.00021]
[1778568334004,44.58,81074.59,233.7,0.0,0.0,0.00021]
[1778568335197,44.58,81075.02,233.7,0.0,0.0,0.00021]
[1778568339253,44.58,81074.28,233.7,0.0,0.0,0.0002]
[1778568339944,44.58,81074.28,233.7,0.0,0.0,0.0002]
[1778568341817,44.58,81074.22,233.7,0.0,0.0,0.0002]
[1778568342428,44.58,81074.22,233.7,0.0,0.0,0.0002]
[1778568348275,44.58,81074.78,233.7,0.0,0.0,0.00021]
[1778568355027,44.58,81073.58,233.7,0.0,0.0,0.0002]
[1778568355707,44.58,81073.53,233.7,0.0,0.0,0.0002]
[1778568361393,44.58,81073.64,233.7,0.0,0.0,0.0002]
[1778568362120,44.58,81073.64,233.7,0.0,0.0,0.0002]
[1778568362829,44.58,81073.84,233.7,0.0,0.0,0.0002]
[1778568363296,44.58,81073.88,233.7,0.0,0.0,0.0002]
[1778568363380,44.58,81077.97,233.7,0.0,0.0,0.00021]
[1778568364594,44.58,81077.97,233.7,0.0,0.0,0.00021]
[1778568365146,44.58,81077.97,233.7,0.0,0.0,0.00021]
[1778568365148,44.58,81081.32,233.7,0.0,0.0,0.00022]
[1778568366416,44.58,81082.49,233.7,1e-05,0.0,0.00022]
[1778568367029,44.58,81082.49,233.7,1e-05,0.0,0.00022]
[1778568368526,44.58,81083.88,233.7,1e-05,0.0,0.00023]
[1778568368536,44.58,81083.88,233.7,1e-05,0.0,0.00023]
[1778568370429,44.58,81093.67,233.7,1e-05,0.0,0.00025]
[1778568372286,44.58,81095.86,233.7,1e-05,0.0,0.00026]
[1778568372553,44.58,81095.86,233.7,1e-05,0.0,0.00026]
[1778568372654,44.58,81100.28,233.7,1e-05,0.0,0.00027]
[1778568376526,44.58,81100.62,233.7,1e-05,0.0,0.00027]
[1778568377102,44.58,81100.62,233.7,1e-05,0.0,0.00027]
[1778568379092,44.58,81100.44,233.7,1e-05,0.0,0.00027]
[1778568379784,44.58,81100.92,233.7,1e-05,0.0,0.00027]
[1778568382513,44.58,81103.7,233.7,1e-05,0.0,0.00028]
[1778568387548,44.58,81103.82,233.7,1e-05,0.0,0.00028]
[1778568391576,44.58,81103.82,233.7,1e-05,0.0,0.00024]
[1778568396612,44.58,81102.42,233.7,1e-05,0.0,0.00024]
[1778568400284,44.58,81102.73,233.7,1e-05,0.0,0.00024]
[1778568400953,44.58,81102.73,233.7,1e-05,0.0,0.00024]
[1778568403729,44.58,81100.89,233.7,1e-05,0.0,0.00023]
[1778568404338,44.58,81101.92,233.7,1e-05,0.0,0.00024]
[1778568404988,44.58,81101.92,233.7,1e-05,0.0,0.00024]
[1778568406288,44.58,81101.95,233.7,1e-05,0.0,0.00024]
[1778568411717,44.58,81099.89,233.7,1e-05,0.0,0.00023]
[1778568413888,44.58,81098.91,233.7,1e-05,0.0,0.00023]
[1778568413901,44.58,81098.91,233.7,1e-05,0.0,0.00023]
[1778568414739,44.58,81095.45,233.7,1e-05,0.0,0.00022]
[1778568419775,44.58,81095.49,233.7,1e-05,0.0,0.00022]
[1778568421358,44.58,81094.75,233.7,0.0,0.0,0.00022]
[1778568422129,44.58,81094.75,233.7,0.0,0.0,0.00022]
[1778568422899,44.58,81094.21,233.7,0.0,0.0,0.00022]
[1778568424040,44.58,81092.74,233.7,0.0,0.0,0.00022]
[1778568424481,44.58,81093.38,233.7,0.0,0.0,0.00022]
[1778568425098,44.58,81093.38,233.7,0.0,0.0,0.00022]
[1778568428669,44.58,81093.31,233.7,0.0,0.0,0.00022]
[1778568429241,44.58,81093.31,233.7,0.0,0.0,0.00022]
[1778568430048,44.58,81093.35,233.7,0.0,0.0,0.00022]
[1778568430796,44.58,81093.35,233.7,0.0,0.0,0.00022]
[1778568431273,44.58,81093.57,233.7,0.0,0.0,0.00022]
[1778568432014,44.58,81093.57,233.7,0.0,0.0,0.00022]
[1778568436786,44.58,81093.2,233.7,0.0,0.0,0.00022]
[1778568438098,44.58,81092.75,233.7,0.0,0.0,0.00022]
[1778568442752,44.58,81093.38,233.7,0.0,0.0,0.00022]
[1778568443552,44.58,81093.26,233.7,0.0,0.0,0.00022]
[1778568447354,44.58,81093.45,233.7,0.0,0.0,0.00022]
[1778568448113,44.58,81093.45,233.7,0.0,0.0,0.00022]
[1778568452035,44.58,81093.82,233.7,0.0,0.0,0.00019]
[1778568454544,44.58,81093.82,233.7,0.0,0.0,0.00019]
[1778568455373,44.58,81094.14,233.7,0.0,0.0,0.00019]
[1778568458077,44.58,81094.48,233.7,0.0,0.0,0.00019]
[1778568458669,44.58,81094.24,233.7,0.0,0.0,0.00019]
[1778568464119,44.58,81096.85,233.7,0.0,0.0,0.0002]
[1778568467140,44.58,81099.42,233.7,0.0,0.0,0.0002]
[1778568472175,44.58,81099.89,233.7,0.0,0.0,0.0002]
[1778568473436,44.58,81100.4,233.7,0.0,0.0,0.0002]
[1778568474199,44.58,81100.4,233.7,0.0,0.0,0.0002]
[1778568477282,44.58,81100.38,233.7,0.0,0.0,0.0002]
[1778568478037,44.58,81100.34,233.7,0.0,0.0,0.0002]
[1778568479437,44.58,81100.34,233.7,0.0,0.0,0.0002]
[1778568480074,44.58,81100.34,233.7,0.0,0.0,0.0002]
[1778568483066,44.58,81101.34,233.7,0.0,0.0,0.0002]
[1778568483846,44.58,81100.95,233.7,0.0,0.0,0.0002]
[1778568486936,44.58,81101.26,233.7,0.0,0.0,0.0002]
[1778568487695,44.58,81100.65,233.7,0.0,0.0,0.0002]
[1778568492384,44.58,81100.96,233.7,0.0,0.0,0.0002]
[1778568493388,44.58,81100.96,233.7,0.0,0.0,0.0002]
[1778568499365,44.58,81096.49,233.7,0.0,0.0,0.00019]
[1778568505407,44.58,81095.49,233.7,0.0,0.0,0.00019]
[1778568511449,44.58,81096.73,233.7,0.0,0.0,0.00017]
[1778568512381,44.58,81096.73,233.7,0.0,0.0,0.00017]
[1778568513258,44.58,81096.73,233.7,0.0,0.0,0.00017]
[1778568515830,44.58,81096.59,233.7,0.0,0.0,0.00017]
[1778568516343,44.58,81096.73,233.7,0.0,0.0,0.00017]
[1778568517093,44.58,81096.73,233.7,0.0,0.0,0.00017]
[1778568517809,44.58,81096.63,233.7,0.0,0.0,0.00017]
[1778568518404,44.58,81095.78,233.7,0.0,0.0,0.00017]
[1778568519185,44.58,81095.78,233.7,0.0,0.0,0.00017]
[1778568522278,44.58,81096.17,233.7,0.0,0.0,0.00017]
[1778568522291,44.58,81096.17,233.7,0.0,0.0,0.00017]
[1778568522445,44.58,81095.32,233.7,0.0,0.0,0.00017]
[1778568522526,44.58,81098.1,233.7,0.0,0.0,0.00017]
[1778568524025,44.58,81098.1,233.7,0.0,0.0,0.00017]
[1778568524468,44.58,81100.11,233.7,0.0,0.0,0.00017]
[1778568525206,44.58,81100.11,233.7,0.0,0.0,0.00017]
[1778568526477,44.58,81100.57,233.7,0.0,0.0,0.00018]
[1778568527153,44.58,81100.57,233.7,0.0,0.0,0.00018]
[1778568532597,44.58,81104.76,233.7,0.0,0.0,0.00018]
[1778568534611,44.58,81108.87,233.7,0.0,0.0,0.00019]
[1778568537223,44.58,81108.29,233.7,0.0,0.0,0.00019]
[1778568538530,44.58,81108.49,233.7,0.0,0.0,0.00019]
[1778568540031,44.58,81107.6,233.7,0.0,0.0,0.00019]
[1778568540047,44.58,81107.6,233.7,0.0,0.0,0.00019]
[1778568540630,44.58,81107.59,233.7,0.0,0.0,0.00019]
[1778568540858,44.58,81107.59,233.7,0.0,0.0,0.00019]
[1778568540864,44.58,81100.91,233.7,0.0,0.0,0.00018]
[1778568541660,44.58,81096.26,233.7,0.0,0.0,0.00017]
[1778568543468,44.58,81095.71,233.7,0.0,0.0,0.00017]
[1778568544871,44.58,81095.68,233.7,0.0,0.0,0.00017]
[1778568546574,44.58,81096.69,233.7,0.0,0.0,0.00017]
[1778568547220,44.58,81096.69,233.7,0.0,0.0,0.00017]
[1778568548502,44.58,81096.67,233.7,0.0,0.0,0.00017]
[1778568549504,44.58,81096.67,233.7,0.0,0.0,0.00017]
[1778568551156,44.58,81096.86,233.7,0.0,0.0,0.00017]
[1778568553244,44.58,81096.98,233.7,0.0,0.0,0.00017]
[1778568554397,44.58,81096.61,233.7,0.0,0.0,0.00017]
[1778568555208,44.58,81096.61,233.7,0.0,0.0,0.00017]
[1778568557972,44.58,81096.84,233.7,0.0,0.0,0.00017]
[1778568558582,44.58,81096.84,233.7,0.0,0.0,0.00017]
[1778568559259,44.58,81096.84,233.7,0.0,0.0,0.00017]
[1778568560512,44.58,81096.99,233.7,0.0,0.0,0.00017]
[1778568562904,44.58,81097.01,233.7,0.0,0.0,0.00017]
[1778568563604,44.58,81097.04,233.7,0.0,0.0,0.00017]
[1778568564309,44.58,81097.04,233.7,0.0,0.0,0.00017]
[1778568564821,44.58,81093.19,233.7,0.0,0.0,0.00016]
[1778568565594,44.58,81093.19,233.7,0.0,0.0,0.00016]
[1778568571790,44.58,81092.58,233.7,0.0,0.0,0.00016]
[1778568571870,44.58,81094.3,233.7,0.0,0.0,0.00014]
[1778568572474,44.58,81094.3,233.7,0.0,0.0,0.00014]
[1778568573992,44.58,81094.3,233.7,0.0,0.0,0.00014]
[1778568574842,44.58,81093.7,233.7,0.0,0.0,0.00014]
[1778568575425,44.58,81093.81,233.7,0.0,0.0,0.00014]
[1778568576072,44.58,81093.81,233.7,0.0,0.0,0.00014]
[1778568577295,44.58,81093.81,233.7,0.0,0.0,0.00014]
[1778568578007,44.58,81093.81,233.7,0.0,0.0,0.00014]
[1778568581627,44.58,81092.93,233.7,0.0,0.0,0.00014]
[1778568582319,44.58,81092.93,233.7,0.0,0.0,0.00014]
[1778568583928,44.58,81093.86,233.7,0.0,0.0,0.00014]
[1778568584426,44.58,81095.42,233.7,0.0,0.0,0.00014]
[1778568587982,44.58,81091.86,233.7,0.0,0.0,0.00014]
[1778568592845,44.58,81090.52,233.7,0.0,0.0,0.00014]
[1778568593522,44.58,81089.74,233.7,0.0,0.0,0.00013]
[1778568599063,44.58,81089.98,233.7,0.0,0.0,0.00013]
[1778568599679,44.58,81089.98,233.7,0.0,0.0,0.00013]
[1778568601077,44.58,81086.06,233.7,0.0,0.0,0.00013]
[1778568606058,44.58,81085.66,233.7,0.0,0.0,0.00013]
[1778568606777,44.58,81085.55,233.7,0.0,0.0,0.00013]
[1778568607443,44.58,81085.79,233.7,0.0,0.0,0.00013]
[1778568608967,44.58,81085.55,233.7,0.0,0.0,0.00013]
[1778568609437,44.58,81084.09,233.7,0.0,0.0,0.00013]
[1778568610267,44.58,81084.09,233.7,0.0,0.0,0.00013]
[1778568610501,44.58,81083.98,233.7,0.0,0.0,0.00013]
[1778568611223,44.58,81083.98,233.7,0.0,0.0,0.00013]
[1778568611325,44.58,81075.69,233.7,0.0,0.0,0.00012]
[1778568611716,44.58,81075.69,233.7,0.0,0.0,0.00012]
[1778568612154,44.58,81071.44,233.7,0.0,0.0,0.00011]
[1778568614016,44.58,81071.52,233.7,0.0,0.0,0.00011]
[1778568614883,44.58,81071.2,233.7,0.0,0.0,0.00011]
[1778568620211,44.58,81076.18,233.7,0.0,0.0,0.00012]
[1778568621038,44.58,81076.18,233.7,0.0,0.0,0.00012]
[1778568621218,44.58,81080.05,233.7,0.0,0.0,0.00012]
[1778568622761,44.58,81080.2,233.7,0.0,0.0,0.00012]
[1778568628267,44.58,81079.45,233.7,0.0,0.0,0.00012]
[1778568631288,44.58,81072.12,233.7,0.0,0.0,9e-05]
[1778568632529,44.58,81071.48,233.7,0.0,0.0,9e-05]
[1778568633274,44.58,81071.48,233.7,0.0,0.0,9e-05]
[1778568641358,44.58,81069.95,233.7,0.0,0.0,9e-05]
[1778568641780,44.58,81069.95,233.7,0.0,0.0,9e-05]
[1778568643203,44.58,81070.18,233.7,0.0,0.0,9e-05]
[1778568647299,44.58,81068.6,233.7,0.0,0.0,9e-05]
[1778568648026,44.58,81068.36,233.7,0.0,0.0,9e-05]
[1778568649423,44.58,81067.51,233.7,0.0,0.0,9e-05]
[1778568650310,44.58,81066.68,233.7,0.0,0.0,9e-05]
[1778568650924,44.58,81067.34,233.7,0.0,0.0,9e-05]
[1778568652662,44.58,81066.75,233.7,0.0,0.0,9e-05]
[1778568653444,44.58,81062.38,233.7,0.0,0.0,8e-05]
[1778568654074,44.58,81062.38,233.7,0.0,0.0,8e-05]
[1778568654801,44.58,81063.07,233.7,0.0,0.0,9e-05]
[1778568660783,44.58,81062.54,233.7,0.0,0.0,9e-05]
[1778568661242,44.58,81062.54,233.7,0.0,0.0,9e-05]
[1778568664056,44.58,81062.54,233.7,0.0,0.0,9e-05]
[1778568664132,44.58,81062.54,233.7,0.0,0.0,9e-05]
[1778568664717,44.58,81051.89,233.7,0.0,0.0,8e-05]
[1778568665539,44.58,81041.3,233.7,0.0,0.0,7e-05]
[1778568666550,44.58,81038.39,233.7,0.0,0.0,6e-05]
[1778568669571,44.58,81033.06,233.7,0.0,0.0,6e-05]
[1778568674099,44.58,81031.56,233.7,0.0,0.0,6e-05]
[1778568674879,44.58,81032.09,233.7,0.0,0.0,6e-05]
[1778568677556,44.58,81030.89,233.7,0.0,0.0,6e-05]
[1778568678874,44.58,81030.92,233.7,0.0,0.0,6e-05]
[1778568679506,44.58,81031.03,233.7,0.0,0.0,6e-05]
[1778568680100,44.58,81031.03,233.7,0.0,0.0,6e-05]
[1778568680140,44.58,81027.37,233.7,0.0,0.0,6e-05]
[1778568681513,44.58,81027.3,233.7,0.0,0.0,6e-05]
[1778568681807,44.58,81027.3,233.7,0.0,0.0,6e-05]
[1778568682662,44.58,81016.58,233.7,0.0,0.0,5e-05]
[1778568685044,44.58,81017.21,233.7,0.0,0.0,5e-05]
[1778568686410,44.58,81016.42,233.7,0.0,0.0,5e-05]
[1778568687074,44.58,81017.45,233.7,0.0,0.0,5e-05]
[1778568687175,44.58,81014.68,233.7,0.0,0.0,5e-05]
[1778568688586,44.58,81013.79,233.7,0.0,0.0,5e-05]
[1778568692733,44.58,81014.41,233.7,0.0,0.0,4e-05]
[1778568694266,44.58,81014.41,233.7,0.0,0.0,4e-05]
[1778568694453,44.58,81014.41,233.7,0.0,0.0,4e-05]
[1778568694747,44.58,81018.21,233.7,0.0,0.0,4e-05]
[1778568695754,44.58,81022.21,233.7,0.0,0.0,5e-05]
[1778568698765,44.58,81022.21,233.7,0.0,0.0,5e-05]
[1778568698775,44.58,81016.08,233.7,0.0,0.0,4e-05]
[1778568700885,44.58,81015.0,233.7,0.0,0.0,4e-05]
[1778568702238,44.58,81013.95,233.7,0.0,0.0,4e-05]
[1778568703114,44.58,81013.52,233.7,0.0,0.0,4e-05]
[1778568708845,44.58,81014.35,233.7,0.0,0.0,4e-05]
[1778568714155,44.58,81014.06,233.7,0.0,0.0,4e-05]
[1778568715374,44.58,81014.06,233.7,0.0,0.0,4e-05]
[1778568715895,44.58,81018.43,233.7,0.0,0.0,4e-05]
[1778568716901,44.58,81015.75,233.7,0.0,0.0,4e-05]
[1778568718033,44.58,81015.75,233.7,0.0,0.0,4e-05]
[1778568718740,44.58,81016.32,233.7,0.0,0.0,4e-05]
[1778568722290,44.58,81017.7,233.7,0.0,0.0,4e-05]
[1778568723146,44.58,81017.7,233.7,0.0,0.0,4e-05]
[1778568725964,44.58,81020.15,233.7,0.0,0.0,4e-05]
[1778568728529,44.58,81020.31,233.7,0.0,0.0,4e-05]
[1778568729277,44.58,81020.12,233.7,0.0,0.0,4e-05]
[1778568730797,44.58,81019.27,233.7,0.0,0.0,4e-05]
[1778568732824,44.58,81020.08,233.7,0.0,0.0,4e-05]
[1778568733014,44.58,81022.76,233.7,0.0,0.0,5e-05]
[1778568733926,44.58,81022.76,233.7,0.0,0.0,5e-05]
[1778568734302,44.58,81022.76,233.7,0.0,0.0,5e-05]
[1778568736035,44.58,81025.23,233.7,0.0,0.0,5e-05]
[1778568738261,44.58,81025.58,233.7,0.0,0.0,5e-05]
[1778568738615,44.58,81025.54,233.7,0.0,0.0,5e-05]
[1778568738691,44.58,81025.54,233.7,0.0,0.0,5e-05]
[1778568738903,44.58,81025.54,233.7,0.0,0.0,5e-05]
[1778568739600,44.58,81025.69,233.7,0.0,0.0,5e-05]
[1778568740226,44.58,81025.69,233.7,0.0,0.0,5e-05]
[1778568743416,44.58,81027.24,233.7,0.0,0.0,5e-05]
[1778568743429,44.58,81027.24,233.7,0.0,0.0,5e-05]
[1778568743533,44.58,81027.24,233.7,0.0,0.0,5e-05]
[1778568743592,44.58,81027.24,233.7,0.0,0.0,5e-05]
[1778568744091,44.58,81033.85,233.7,0.0,0.0,5e-05]
[1778568745076,44.58,81033.85,233.7,0.0,0.0,5e-05]
[1778568745963,44.58,81035.75,233.7,0.0,0.0,5e-05]
[1778568746571,44.58,81036.18,233.7,0.0,0.0,5e-05]
[1778568747224,44.58,81036.18,233.7,0.0,0.0,5e-05]
[1778568747325,44.58,81031.41,233.7,0.0,0.0,5e-05]
[1778568748763,44.58,81030.12,233.7,0.0,0.0,5e-05]
[1778568749945,44.58,81030.06,233.7,0.0,0.0,5e-05]
[1778568750457,44.58,81030.06,233.7,0.0,0.0,5e-05]
[1778568751228,44.58,81029.36,233.7,0.0,0.0,5e-05]
[1778568751328,44.58,81029.4,233.7,0.0,0.0,4e-05]
[1778568752476,44.58,81029.4,233.7,0.0,0.0,4e-05]
[1778568753044,44.58,81029.77,233.7,0.0,0.0,4e-05]
[1778568754161,44.58,81026.78,233.7,0.0,0.0,4e-05]
[1778568755946,44.58,81025.02,233.7,0.0,0.0,4e-05]
[1778568756669,44.58,81024.18,233.7,0.0,0.0,4e-05]
[1778568758189,44.58,81020.25,233.7,0.0,0.0,4e-05]
[1778568759196,44.58,81016.11,233.7,0.0,0.0,4e-05]
[1778568760859,44.58,81015.87,233.7,0.0,0.0,4e-05]
[1778568761275,44.58,81015.87,233.7,0.0,0.0,4e-05]
[1778568761920,44.58,81015.98,233.7,0.0,0.0,4e-05]
[1778568763287,44.58,81015.82,233.7,0.0,0.0,4e-05]
[1778568767252,44.58,81022.22,233.7,0.0,0.0,4e-05]
[1778568772287,44.58,81023.33,233.7,0.0,0.0,4e-05]
[1778568775300,44.58,81023.8,233.7,0.0,0.0,4e-05]
[1778568776090,44.58,81023.81,233.7,0.0,0.0,4e-05]
[1778568781350,44.58,81027.32,233.7,0.0,0.0,4e-05]
[1778568785652,44.58,81026.58,233.7,0.0,0.0,4e-05]
[1778568786297,44.58,81026.58,233.7,0.0,0.0,4e-05]
[1778568786999,44.58,81027.38,233.7,0.0,0.0,4e-05]
[1778568787440,44.58,81027.38,233.7,0.0,0.0,4e-05]
[1778568787606,44.58,81027.38,233.7,0.0,0.0,4e-05]
[1778568788399,44.58,81030.2,233.7,0.0,0.0,4e-05]
[1778568788988,44.58,81030.2,233.7,0.0,0.0,4e-05]
[1778568790413,44.58,81033.23,233.7,0.0,0.0,4e-05]
[1778568791422,44.58,81038.44,233.7,0.0,0.0,5e-05]
[1778568792455,44.58,81038.44,233.7,0.0,0.0,5e-05]
[1778568792556,44.58,81045.04,233.7,0.0,0.0,5e-05]
[1778568793435,44.58,81041.92,233.7,0.0,0.0,5e-05]
[1778568794442,44.58,81036.75,233.7,0.0,0.0,5e-05]
[1778568795449,44.58,81033.44,233.7,0.0,0.0,4e-05]
[1778568800485,44.58,81034.64,233.7,0.0,0.0,4e-05]
[1778568805520,44.58,81035.54,233.7,0.0,0.0,4e-05]
[1778568810555,44.58,81035.26,233.7,0.0,0.0,4e-05]
[1778568811562,44.58,81035.34,233.7,0.0,0.0,4e-05]
[1778568816597,44.58,81039.51,233.7,0.0,0.0,4e-05]
[1778568821634,44.58,81040.85,233.7,0.0,0.0,4e-05]
[1778568822641,44.58,81043.17,233.7,0.0,0.0,4e-05]
[1778568827676,44.58,81042.7,233.7,0.0,0.0,4e-05]
[1778568832711,44.58,81042.14,233.7,0.0,0.0,4e-05]
[1778568834725,44.58,81037.54,233.7,0.0,0.0,4e-05]
[1778568838933,44.58,81038.87,233.7,0.0,0.0,4e-05]
[1778568839974,44.58,81039.01,233.7,0.0,0.0,4e-05]
[1778568840493,44.58,81039.01,233.7,0.0,0.0,4e-05]
[1778568843435,44.58,81038.67,233.7,0.0,0.0,4e-05]
[1778568844835,44.58,81038.81,233.7,0.0,0.0,4e-05]
[1778568846078,44.58,81038.75,233.7,0.0,0.0,4e-05]
[1778568846768,44.58,81038.82,233.7,0.0,0.0,4e-05]
[1778568847393,44.58,81038.82,233.7,0.0,0.0,4e-05]
[1778568848065,44.58,81038.19,233.7,0.0,0.0,4e-05]
[1778568850808,44.58,81038.17,233.7,0.0,0.0,4e-05]
[1778568852049,44.58,81038.57,233.7,0.0,0.0,4e-05]
[1778568856161,44.58,81038.96,233.7,0.0,0.0,4e-05]
[1778568856899,44.58,81038.74,233.7,0.0,0.0,4e-05]
[1778568860577,44.58,81038.72,233.7,0.0,0.0,4e-05]
[1778568862938,44.58,81038.82,233.7,0.0,0.0,4e-05]
[1778568866404,44.58,81039.29,233.7,0.0,0.0,4e-05]
[1778568867050,44.58,81039.34,233.7,0.0,0.0,4e-05]
[1778568869970,44.58,81041.52,233.7,0.0,0.0,4e-05]
[1778568872602,44.58,81042.39,233.7,0.0,0.0,4e-05]
[1778568871984,44.58,81041.55,233.7,0.0,0.0,3e-05]
[1778568873298,44.58,81041.55,233.7,0.0,0.0,3e-05]
[1778568876026,44.58,81042.48,233.7,0.0,0.0,3e-05]
[1778568876756,44.58,81042.88,233.7,0.0,0.0,3e-05]
[1778568878878,44.58,81043.03,233.7,0.0,0.0,3e-05]
[1778568879443,44.58,81043.03,233.7,0.0,0.0,3e-05]
[1778568880042,44.58,81037.75,233.7,0.0,0.0,3e-05]
[1778568880859,44.58,81037.75,233.7,0.0,0.0,3e-05]
[1778568881593,44.58,81037.75,233.7,0.0,0.0,3e-05]
[1778568885774,44.58,81037.19,233.7,0.0,0.0,3e-05]
[1778568891125,44.58,81036.96,233.7,0.0,0.0,3e-05]
[1778568894146,44.58,81036.04,233.7,0.0,0.0,3e-05]
[1778568896160,44.58,81036.48,233.7,0.0,0.0,3e-05]
[1778568897167,44.58,81032.43,233.7,0.0,0.0,3e-05]
[1778568900188,44.58,81029.08,233.7,0.0,0.0,3e-05]
[1778568901196,44.58,81023.0,233.7,0.0,0.0,3e-05]
[1778568902202,44.58,81019.25,233.7,0.0,0.0,3e-05]
[1778568907237,44.58,81018.5,233.7,0.0,0.0,3e-05]
[1778568914293,44.58,81017.95,233.7,0.0,0.0,3e-05]
[1778568919329,44.58,81017.08,233.7,0.0,0.0,2e-05]
[1778568924364,44.58,81016.23,233.7,0.0,0.0,2e-05]
[1778568929399,44.58,81018.12,233.7,0.0,0.0,3e-05]
[1778568931413,44.58,81017.95,233.7,0.0,0.0,2e-05]
[1778568936448,44.58,81015.88,233.7,0.0,0.0,2e-05]
[1778568941483,44.58,81015.89,233.7,0.0,0.0,2e-05]
[1778568946518,44.58,81014.6,233.7,0.0,0.0,2e-05]
[1778568951553,44.58,81015.08,233.7,0.0,0.0,2e-05]
[1778568956588,44.58,81014.94,233.7,0.0,0.0,2e-05]
[1778568962630,44.58,81016.44,233.7,0.0,0.0,2e-05]
[1778568966658,44.58,81014.12,233.7,0.0,0.0,2e-05]
[1778568971693,44.58,81012.62,233.7,0.0,0.0,2e-05]
[1778568972700,44.58,81005.39,233.7,0.0,0.0,2e-05]
[1778568973707,44.58,81000.6,233.7,0.0,0.0,2e-05]
[1778568978744,44.58,81001.01,233.7,0.0,0.0,2e-05]
[1778568982770,44.58,81006.42,233.7,0.0,0.0,2e-05]
[1778568983777,44.58,81010.28,233.7,0.0,0.0,2e-05]
[1778568988812,44.58,81010.83,233.7,0.0,0.0,2e-05]
[1778568992841,44.58,81011.07,233.7,0.0,0.0,2e-05]
[1778568998883,44.58,81011.51,233.7,0.0,0.0,2e-05]
[1778569003958,44.58,81011.49,233.7,0.0,0.0,2e-05]
[1778569008993,44.58,81011.68,233.7,0.0,0.0,2e-05]
[1778569014028,44.58,81011.19,233.7,0.0,0.0,2e-05]
[1778569019064,44.58,81010.67,233.7,0.0,0.0,2e-05]
[1778569024098,44.58,81006.13,233.7,0.0,0.0,1e-05]
[1778569027119,44.58,81003.55,233.7,0.0,0.0,1e-05]
[1778569033161,44.58,81004.09,233.7,0.0,0.0,1e-05]
[1778569035175,44.58,81001.7,233.7,0.0,0.0,1e-05]
[1778569043231,44.58,81002.29,233.7,0.0,0.0,1e-05]
[1778569047259,44.58,80996.69,233.7,0.0,0.0,1e-05]
[1778569051287,44.58,80995.41,233.7,0.0,0.0,1e-05]
[1778569056322,44.58,80995.5,233.7,0.0,0.0,1e-05]
[1778569057329,44.58,80997.81,233.7,0.0,0.0,1e-05]
[1778569062364,44.58,80999.45,233.7,0.0,0.0,1e-05]
[1778569063371,44.58,81002.01,233.7,0.0,0.0,1e-05]
[1778569066392,44.58,81004.23,233.7,0.0,0.0,1e-05]
[1778569071427,44.58,81005.14,233.7,0.0,0.0,1e-05]
[1778569076462,44.58,81005.27,233.7,0.0,0.0,1e-05]
[1778569080490,44.58,81007.74,233.7,0.0,0.0,1e-05]
[1778569085525,44.58,81009.11,233.7,0.0,0.0,1e-05]
[1778569090560,44.58,81009.14,233.7,0.0,0.0,1e-05]
[1778569095597,44.58,81008.98,233.7,0.0,0.0,1e-05]
[1778569100632,44.58,81008.7,233.7,0.0,0.0,1e-05]
[1778569105667,44.58,81010.7,233.7,0.0,0.0,1e-05]
[1778569107681,44.58,81012.84,233.7,0.0,0.0,1e-05]
[1778569111709,44.58,81012.61,233.7,0.0,0.0,1e-05]
[1778569116744,44.58,81012.51,233.7,0.0,0.0,1e-05]
[1778569121779,44.58,81011.97,233.7,0.0,0.0,1e-05]
[1778569126814,44.58,81011.38,233.7,0.0,0.0,1e-05]
[1778569128828,44.58,81013.63,233.7,0.0,0.0,1e-05]
[1778569131849,44.58,81022.13,233.7,0.0,0.0,1e-05]
[1778569134876,44.58,81019.89,233.7,0.0,0.0,1e-05]
[1778569139911,44.58,81016.57,233.7,0.0,0.0,1e-05]
[1778569144947,44.58,81017.12,233.7,0.0,0.0,1e-05]
[1778569149982,44.58,81017.92,233.7,0.0,0.0,1e-05]
[1778569155018,44.58,81018.64,233.7,0.0,0.0,1e-05]
[1778569157031,44.58,81015.58,233.7,0.0,0.0,1e-05]
[1778569158038,44.58,81011.56,233.7,0.0,0.0,1e-05]
[1778569160136,44.58,81007.79,233.7,0.0,0.0,1e-05]
[1778569161059,44.58,81003.99,233.7,0.0,0.0,1e-05]
[1778569162066,44.58,81000.48,233.7,0.0,0.0,1e-05]
[1778569167101,44.58,81000.52,233.7,0.0,0.0,1e-05]
[1778569172136,44.58,80999.75,233.7,0.0,0.0,1e-05]
[1778569176164,44.58,81002.03,233.7,0.0,0.0,1e-05]
[1778569181199,44.58,81003.07,233.7,0.0,0.0,1e-05]
[1778569186235,44.58,81004.65,233.7,0.0,0.0,1e-05]
[1778569192277,44.58,81004.06,233.7,0.0,0.0,1e-05]
[1778569199326,44.58,81003.29,233.7,0.0,0.0,1e-05]
[1778569201340,44.58,80995.89,233.7,0.0,0.0,1e-05]
[1778569208389,44.58,80997.96,233.7,0.0,0.0,1e-05]
[1778569210403,44.58,80991.42,233.7,0.0,0.0,1e-05]
[1778569213424,44.58,80988.25,233.7,0.0,0.0,1e-05]
[1778569218459,44.58,80990.11,233.7,0.0,0.0,1e-05]
[1778569220473,44.58,80995.07,233.7,0.0,0.0,1e-05]
[1778569221480,44.58,80998.88,233.7,0.0,0.0,1e-05]
[1778569225508,44.58,80994.17,233.7,0.0,0.0,1e-05]
[1778569230543,44.58,80992.81,233.7,0.0,0.0,1e-05]
[1778569231550,44.58,80993.2,233.7,0.0,0.0,1e-05]
[1778569237592,44.58,80992.28,233.7,0.0,0.0,1e-05]
[1778569242627,44.58,80992.0,233.7,0.0,0.0,1e-05]
[1778569247662,44.58,80991.86,233.7,0.0,0.0,1e-05]
[1778569250683,44.58,80989.33,233.7,0.0,0.0,0.0]
[1778569255718,44.58,80989.21,233.7,0.0,0.0,0.0]
[1778569261760,44.58,80989.21,233.7,0.0,0.0,0.0]
[1778569266795,44.58,80987.96,233.7,0.0,0.0,0.0]
[1778569271832,44.58,80988.06,233.7,0.0,0.0,0.0]
[1778569276865,44.58,80988.1,233.7,0.0,0.0,0.0]
[1778569281900,44.58,80987.99,233.7,0.0,0.0,0.0]
[1778569286935,44.58,80987.78,233.7,0.0,0.0,0.0]
[1778569291970,44.58,80988.5,233.7,0.0,0.0,0.0]
[1778569292977,44.58,80990.73,233.7,0.0,0.0,0.0]
[1778569298012,44.58,80991.24,233.7,0.0,0.0,0.0]
[1778569303047,44.58,80990.05,233.7,0.0,0.0,0.0]
[1778569308082,44.58,80990.27,233.7,0.0,0.0,0.0]
[1778569313117,44.58,80990.9,233.7,0.0,0.0,0.0]
[1778569318152,44.58,80990.49,233.7,0.0,0.0,0.0]
[1778569322180,44.58,80985.7,233.7,0.0,0.0,0.0]
[1778569323187,44.58,80967.0,233.7,0.0,0.0,0.0]
[1778569324194,44.58,80963.55,233.7,0.0,0.0,0.0]
[1778569326210,44.58,80966.53,233.7,0.0,0.0,0.0]
[1778569327217,44.58,80970.27,233.7,0.0,0.0,0.0]
[1778569328225,44.58,80975.62,233.7,0.0,0.0,0.0]
[1778569333260,44.58,80975.21,233.7,0.0,0.0,0.0]
[1778569334267,44.58,80972.38,233.7,0.0,0.0,0.0]
[1778569339302,44.58,80974.86,233.7,0.0,0.0,0.0]
[1778569341316,44.58,80978.81,233.7,0.0,0.0,0.0]
[1778569346351,44.58,80978.05,233.7,0.0,0.0,0.0]
[1778569350379,44.58,80973.3,233.7,0.0,0.0,0.0]
[1778569351386,44.58,80972.27,233.7,0.0,0.0,0.0]
[1778569353400,44.58,80967.87,233.7,0.0,0.0,0.0]
[1778569355414,44.58,80952.03,233.7,0.0,0.0,0.0]
[1778569356421,44.58,80954.51,233.7,0.0,0.0,0.0]
[1778569358442,44.58,80947.94,233.7,0.0,0.0,0.0]
[1778569362504,44.58,80950.59,233.7,0.0,0.0,0.0]
[1778569363484,44.58,80933.49,233.7,0.0,0.0,0.0]
[1778569364491,44.58,80937.0,233.7,0.0,0.0,0.0]
[1778569366512,44.58,80926.29,233.7,0.0,0.0,0.0]
[1778569367514,44.58,80912.48,233.7,0.0,0.0,0.0]
[1778569368521,44.58,80909.8,233.7,0.0,0.0,0.0]
[1778569373556,44.58,80910.63,233.7,0.0,0.0,0.0]
[1778569378620,44.58,80912.56,233.7,0.0,0.0,0.0]
[1778569382648,44.58,80910.44,233.7,0.0,0.0,0.0]
[1778569386676,44.58,80907.59,233.7,0.0,0.0,0.0]
[1778569391711,44.58,80910.61,233.7,0.0,0.0,0.0]
[1778569396747,44.58,80912.12,233.7,0.0,0.0,0.0]
[1778569401782,44.58,80913.99,233.7,0.0,0.0,0.0]
[1778569403796,44.58,80922.29,233.7,0.0,0.0,0.0]
[1778569404803,44.58,80927.13,233.7,0.0,0.0,0.0]
[1778569407824,44.58,80929.3,233.7,0.0,0.0,0.0]
[1778569410845,44.58,80932.99,233.7,0.0,0.0,0.0]
[1778569411852,44.58,80932.25,233.7,0.0,0.0,0.0]
[1778569414873,44.58,80936.93,233.7,0.0,0.0,0.0]
[1778569415880,44.58,80939.79,233.7,0.0,0.0,0.0]
[1778569420915,44.58,80940.97,233.7,0.0,0.0,0.0]
[1778569421922,44.58,80943.46,233.7,0.0,0.0,0.0]
[1778569423936,44.58,80926.69,233.7,0.0,0.0,0.0]
[1778569424943,44.58,80923.39,233.7,0.0,0.0,0.0]
[1778569427964,44.58,80921.3,233.7,0.0,0.0,0.0]
[1778569431994,44.58,80925.16,233.7,0.0,0.0,0.0]
[1778569434007,44.58,80921.41,233.7,0.0,0.0,0.0]
[1778569438035,44.58,80914.99,233.7,0.0,0.0,0.0]
[1778569439042,44.58,80909.45,233.7,0.0,0.0,0.0]
[1778569442063,44.58,80905.69,233.7,0.0,0.0,0.0]
[1778569448105,44.58,80904.91,233.7,0.0,0.0,0.0]
[1778569452133,44.58,80900.35,233.7,0.0,0.0,0.0]
[1778569453140,44.58,80897.9,233.7,0.0,0.0,0.0]
[1778569459182,44.58,80897.44,233.7,0.0,0.0,0.0]
[1778569461196,44.58,80895.21,233.7,0.0,0.0,0.0]
[1778569463210,44.58,80897.38,233.7,0.0,0.0,0.0]
[1778569464219,44.58,80900.03,233.7,0.0,0.0,0.0]
[1778569469254,44.58,80901.19,233.7,0.0,0.0,0.0]
[1778569471268,44.58,80902.12,233.7,0.0,0.0,0.0]
[1778569478324,44.58,80901.13,233.7,0.0,0.0,0.0]
[1778569483359,44.58,80901.99,233.7,0.0,0.0,0.0]
[1778569488394,44.58,80902.65,233.7,0.0,0.0,0.0]
[1778569489401,44.58,80898.91,233.7,0.0,0.0,0.0]
[1778569494436,44.58,80899.74,233.7,0.0,0.0,0.0]
[1778569497457,44.58,80902.25,233.7,0.0,0.0,0.0]
[1778569502492,44.58,80909.3,233.7,0.0,0.0,0.0]
[1778569503499,44.58,80906.59,233.7,0.0,0.0,0.0]
[1778569508534,44.58,80904.49,233.7,0.0,0.0,0.0]
[1778569513569,44.58,80905.41,233.7,0.0,0.0,0.0]
[1778569518604,44.58,80905.04,233.7,0.0,0.0,0.0]
[1778569523639,44.58,80905.39,233.7,0.0,0.0,0.0]
[1778569528674,44.58,80907.19,233.7,0.0,0.0,0.0]
[1778569531695,44.58,80908.92,233.7,0.0,0.0,0.0]
[1778569539751,44.58,80909.62,233.7,0.0,0.0,0.0]
[1778569542772,44.58,80906.78,233.7,0.0,0.0,0.0]
[1778569544787,44.58,80904.42,233.7,0.0,0.0,0.0]
[1778569545793,44.58,80899.19,233.7,0.0,0.0,0.0]
[1778569550828,44.58,80898.24,233.7,0.0,0.0,0.0]
[1778569556870,44.58,80897.32,233.7,0.0,0.0,0.0]
[1778569561907,44.58,80896.64,233.7,0.0,0.0,0.0]
[1778569562914,44.58,80891.87,233.7,0.0,0.0,0.0]
[1778569563921,44.58,80873.44,233.7,0.0,0.0,0.0]
[1778569564929,44.58,80869.31,233.7,0.0,0.0,0.0]
[1778569565935,44.58,80871.85,233.7,0.0,0.0,0.0]
[1778569566942,44.58,80879.45,233.7,0.0,0.0,0.0]
[1778569569964,44.58,80874.31,233.7,0.0,0.0,0.0]
[1778569570970,44.58,80867.05,233.7,0.0,0.0,0.0]
[1778569571977,44.58,80864.85,233.7,0.0,0.0,0.0]
[1778569577015,44.58,80865.51,233.7,0.0,0.0,0.0]
[1778569580037,44.58,80861.07,233.7,0.0,0.0,0.0]
[1778569581044,44.58,80858.27,233.7,0.0,0.0,0.0]
[1778569583058,44.58,80864.9,233.7,0.0,0.0,0.0]
[1778569584065,44.58,80867.62,233.7,0.0,0.0,0.0]
[1778569586079,44.58,80874.14,233.7,0.0,0.0,0.0]
[1778569588093,44.58,80877.01,233.7,0.0,0.0,0.0]
[1778569590107,44.58,80879.58,233.7,0.0,0.0,0.0]
[1778569591114,44.58,80878.9,233.7,0.0,0.0,0.0]
[1778569594135,44.58,80885.43,233.7,0.0,0.0,0.0]
[1778569595142,44.58,80889.29,233.7,0.0,0.0,0.0]
[1778569600181,44.58,80887.51,233.7,0.0,0.0,0.0]
[1778569603202,44.58,80892.81,233.7,0.0,0.0,0.0]
[1778569604209,44.58,80897.2,233.7,0.0,0.0,0.0]
[1778569605217,44.58,80899.23,233.7,0.0,0.0,0.0]
[1778569606223,44.58,80904.62,233.7,0.0,0.0,0.0]
[1778569608239,44.58,80914.69,233.7,0.0,0.0,0.0]
[1778569609246,44.58,80916.91,233.7,0.0,0.0,0.0]
[1778569610253,44.58,80922.59,233.7,0.0,0.0,0.0]
[1778569611260,44.58,80925.56,233.7,0.0,0.0,0.0]
[1778569616296,44.58,80926.1,233.7,0.0,0.0,0.0]
[1778569617303,44.58,80933.31,233.7,0.0,0.0,0.0]
[1778569621331,44.58,80927.24,233.7,0.0,0.0,0.0]
[1778569622338,44.58,80924.63,233.7,0.0,0.0,0.0]
[1778569625359,44.58,80920.01,233.7,0.0,0.0,0.0]
[1778569630394,44.58,80917.55,233.7,0.0,0.0,0.0]
[1778569635429,44.58,80916.11,233.7,0.0,0.0,0.0]
[1778569639457,44.58,80912.89,233.7,0.0,0.0,0.0]
[1778569641471,44.58,80906.22,233.7,0.0,0.0,0.0]
[1778569646506,44.58,80902.97,233.7,0.0,0.0,0.0]
[1778569649527,44.58,80905.93,233.7,0.0,0.0,0.0]
[1778569651541,44.58,80910.54,233.7,0.0,0.0,0.0]
[1778569653555,44.58,80916.04,233.7,0.0,0.0,0.0]
[1778569657583,44.58,80918.15,233.7,0.0,0.0,0.0]
[1778569660606,44.58,80922.84,233.7,0.0,0.0,0.0]
[1778569661611,44.58,80927.74,233.7,0.0,0.0,0.0]
[1778569664633,44.58,80925.65,233.7,0.0,0.0,0.0]
[1778569667654,44.58,80922.76,233.7,0.0,0.0,0.0]
[1778569668663,44.58,80920.7,233.7,0.0,0.0,0.0]
[1778569669670,44.58,80916.63,233.7,0.0,0.0,0.0]
[1778569671684,44.58,80914.28,233.7,0.0,0.0,0.0]
[1778569675712,44.58,80912.12,233.7,0.0,0.0,0.0]
[1778569680747,44.58,80911.46,233.7,0.0,0.0,0.0]
[1778569685782,44.58,80911.61,233.7,0.0,0.0,0.0]
[1778569691824,44.58,80911.56,233.7,0.0,0.0,0.0]
[1778569696859,44.58,80913.29,233.7,0.0,0.0,0.0]
[1778569701894,44.58,80914.82,233.7,0.0,0.0,0.0]
[1778569706929,44.58,80914.02,233.7,0.0,0.0,0.0]
[1778569709950,44.58,80916.79,233.7,0.0,0.0,0.0]
[1778569710957,44.58,80922.92,233.7,0.0,0.0,0.0]
[1778569711964,44.58,80924.06,233.7,0.0,0.0,0.0]
[1778569712971,44.58,80926.68,233.7,0.0,0.0,0.0]
[1778569714985,44.58,80935.52,233.7,0.0,0.0,0.0]
[1778569715992,44.58,80940.86,233.7,0.0,0.0,0.0]
[1778569717001,44.58,80943.6,233.7,0.0,0.0,0.0]
[1778569718008,44.58,80945.6,233.7,0.0,0.0,0.0]
[1778569723043,44.58,80945.73,233.7,0.0,0.0,0.0]
[1778569728078,44.58,80949.62,233.7,0.0,0.0,0.0]
[1778569729085,44.58,80952.14,233.7,0.0,0.0,0.0]
[1778569734120,44.58,80955.61,233.7,0.0,0.0,0.0]
[1778569735127,44.58,80959.21,233.7,0.0,0.0,0.0]
[1778569736134,44.58,80967.46,233.7,0.0,0.0,0.0]
[1778569737141,44.58,80969.53,233.7,0.0,0.0,0.0]
[1778569741169,44.58,80965.94,233.7,0.0,0.0,0.0]
[1778569742176,44.58,80962.76,233.7,0.0,0.0,0.0]
[1778569743183,44.58,80960.04,233.7,0.0,0.0,0.0]
[1778569748218,44.58,80960.69,233.7,0.0,0.0,0.0]
[1778569750232,44.58,80957.44,233.7,0.0,0.0,0.0]
[1778569753254,44.58,80953.38,233.7,0.0,0.0,0.0]
[1778569754261,44.58,80950.97,233.7,0.0,0.0,0.0]
[1778569758289,44.58,80948.6,233.7,0.0,0.0,0.0]
[1778569759296,44.58,80953.08,233.7,0.0,0.0,0.0]
[1778569760303,44.58,80955.92,233.7,0.0,0.0,0.0]
[1778569765338,44.58,80955.26,233.7,0.0,0.0,0.0]
[1778569770373,44.58,80956.16,233.7,0.0,0.0,0.0]
[1778569771380,44.58,80954.94,233.7,0.0,0.0,0.0]
[1778569776415,44.58,80956.21,233.7,0.0,0.0,0.0]
[1778569781450,44.58,80954.66,233.7,0.0,0.0,0.0]
[1778569783464,44.58,80951.06,233.7,0.0,0.0,0.0]
[1778569784471,44.58,80948.48,233.7,0.0,0.0,0.0]
[1778569787492,44.58,80950.7,233.7,0.0,0.0,0.0]
[1778569792527,44.58,80948.65,233.7,0.0,0.0,0.0]
[1778569797562,44.58,80948.53,233.7,0.0,0.0,0.0]
[1778569802597,44.58,80946.97,233.7,0.0,0.0,0.0]
[1778569807634,44.58,80946.69,233.7,0.0,0.0,0.0]
[1778569812670,44.58,80946.5,233.7,0.0,0.0,0.0]
[1778569814684,44.58,80944.25,233.7,0.0,0.0,0.0]
[1778569819723,44.58,80946.29,233.7,0.0,0.0,0.0]
[1778569824758,44.58,80945.9,233.7,0.0,0.0,0.0]
[1778569830800,44.58,80946.39,233.7,0.0,0.0,0.0]
[1778569831807,44.58,80945.55,233.7,0.0,0.0,0.0]
[1778569838856,44.58,80946.63,233.7,0.0,0.0,0.0]
[1778569843891,44.58,80947.05,233.7,0.0,0.0,0.0]
[1778569848926,44.58,80948.21,233.7,0.0,0.0,0.0]
[1778569851947,44.58,80946.25,233.7,0.0,0.0,0.0]
[1778569856983,44.58,80950.01,233.7,0.0,0.0,0.0]
[1778569860010,44.58,80948.06,233.7,0.0,0.0,0.0]
[1778569862019,44.58,80955.13,233.7,0.0,0.0,0.0]
[1778569863026,44.58,80961.16,233.7,0.0,0.0,0.0]
[1778569864033,44.58,80968.35,233.7,0.0,0.0,0.0]
[1778569865042,44.58,80971.09,233.7,0.0,0.0,0.0]
[1778569870075,44.58,80973.93,233.7,0.0,0.0,0.0]
[1778569871082,44.58,80977.35,233.7,0.0,0.0,0.0]
[1778569874103,44.58,80982.58,233.7,0.0,0.0,0.0]
[1778569875110,44.58,80987.61,233.7,0.0,0.0,0.0]
[1778569877124,44.58,80991.11,233.7,0.0,0.0,0.0]
[1778569879138,44.58,80998.27,233.7,0.0,0.0,0.0]
[1778569884173,44.58,81002.69,233.7,0.0,0.0,0.0]
[1778569885185,44.58,81008.43,233.7,0.0,0.0,0.0]
[1778569886190,44.58,81012.19,233.7,0.0,0.0,0.0]
[1778569888204,44.58,81017.21,233.7,0.0,0.0,0.0]
[1778569889211,44.58,81020.2,233.7,0.0,0.0,0.0]
[1778569890218,44.58,81017.07,233.7,0.0,0.0,0.0]
[1778569891225,44.58,81016.47,233.7,0.0,0.0,0.0]
[1778569892232,44.58,81020.32,233.7,0.0,0.0,0.0]
[1778569894246,44.58,81022.27,233.7,0.0,0.0,0.0]
[1778569897267,44.58,81025.46,233.7,0.0,0.0,0.0]
[1778569898274,44.58,81027.62,233.7,0.0,0.0,0.0]
[1778569899281,44.58,81024.38,233.7,0.0,0.0,0.0]
[1778569903310,44.58,81022.25,233.7,0.0,0.0,0.0]
[1778569905325,44.58,81031.94,233.7,0.0,0.0,0.0]
[1778569906332,44.58,81041.67,233.7,0.0,0.0,0.0]
[1778569908346,44.58,81036.59,233.7,0.0,0.0,0.0]
[1778569909353,44.58,81033.31,233.7,0.0,0.0,0.0]
[1778569912374,44.58,81036.07,233.7,0.0,0.0,0.0]
[1778569917409,44.58,81035.46,233.7,0.0,0.0,0.0]
[1778569919423,44.58,81037.45,233.7,0.0,0.0,0.0]
[1778569922444,44.58,81035.32,233.7,0.0,0.0,0.0]
[1778569923451,44.58,81038.23,233.7,0.0,0.0,0.0]
[1778569924458,44.58,81040.76,233.7,0.0,0.0,0.0]
[1778569925465,44.58,81038.09,233.7,0.0,0.0,0.0]
[1778569930502,44.58,81038.35,233.7,0.0,0.0,0.0]
[1778569931509,44.58,81044.5,233.7,0.0,0.0,0.0]
[1778569932516,44.58,81046.95,233.7,0.0,0.0,0.0]
[1778569933523,44.58,81049.33,233.7,0.0,0.0,0.0]
[1778569935537,44.58,81043.88,233.7,0.0,0.0,0.0]
[1778569936544,44.58,81042.02,233.7,0.0,0.0,0.0]
[1778569939565,44.58,81044.51,233.7,0.0,0.0,0.0]
[1778569945607,44.58,81045.45,233.7,0.0,0.0,0.0]
[1778569951649,44.58,81045.6,233.7,0.0,0.0,0.0]
[1778569956684,44.58,81049.11,233.7,0.0,0.0,0.0]
[1778569957691,44.58,81051.75,233.7,0.0,0.0,0.0]
[1778569961719,44.58,81048.76,233.7,0.0,0.0,0.0]
[1778569964740,44.58,81050.73,233.7,0.0,0.0,0.0]
[1778569969775,44.58,81050.05,233.7,0.0,0.0,0.0]
[1778569974810,44.58,81049.36,233.7,0.0,0.0,0.0]
[1778569975817,44.58,81055.62,233.7,0.0,0.0,0.0]
[1778569976824,44.58,81063.78,233.7,0.0,0.0,0.0]
[1778569980852,44.58,81066.95,233.7,0.0,0.0,0.0]
[1778569981859,44.58,81072.49,233.7,0.0,0.0,0.0]
[1778569986894,44.58,81073.12,233.7,0.0,0.0,0.0]
[1778569990922,44.58,81077.03,233.7,0.0,0.0,0.0]
[1778569995957,44.58,81077.01,233.7,0.0,0.0,0.0]
[1778569999985,44.58,81075.06,233.7,0.0,0.0,0.0]
[1778570000998,44.58,81070.63,233.7,0.0,0.0,0.0]
[1778570002005,44.58,81057.65,233.7,0.0,0.0,0.0]
[1778570003012,44.58,81055.42,233.7,0.0,0.0,0.0]
[1778570008047,44.58,81052.93,233.7,0.0,0.0,0.0]
[1778570009054,44.58,81058.08,233.7,0.0,0.0,0.0]
[1778570011068,44.58,81058.97,233.7,0.0,0.0,0.0]
[1778570016103,44.58,81060.32,233.7,0.0,0.0,0.0]
[1778570022145,44.58,81060.21,233.7,0.0,0.0,0.0]
[1778570023152,44.58,81057.91,233.7,0.0,0.0,0.0]
[1778570024159,44.58,81052.96,233.7,0.0,0.0,0.0]
[1778570029194,44.58,81052.71,233.7,0.0,0.0,0.0]
[1778570034229,44.58,81053.19,233.7,0.0,0.0,0.0]
[1778570039264,44.58,81052.42,233.7,0.0,0.0,0.0]
[1778570044300,44.58,81051.34,233.7,0.0,0.0,0.0]
[1778570049335,44.58,81052.36,233.7,0.0,0.0,0.0]
[1778570054370,44.58,81051.57,233.7,0.0,0.0,0.0]
[1778570058398,44.58,81054.46,233.7,0.0,0.0,0.0]
[1778570066454,44.58,81058.4,233.7,0.0,0.0,0.0]
[1778570070482,44.58,81056.14,233.7,0.0,0.0,0.0]
[1778570071489,44.58,81055.94,233.7,0.0,0.0,0.0]
[1778570076524,44.58,81054.85,233.7,0.0,0.0,0.0]
[1778570082566,44.58,81055.48,233.7,0.0,0.0,0.0]
[1778570085587,44.58,81052.25,233.7,0.0,0.0,0.0]
[1778570086594,44.58,81049.38,233.7,0.0,0.0,0.0]
[1778570092636,44.58,81049.53,233.7,0.0,0.0,0.0]
[1778570096664,44.58,81052.18,233.7,0.0,0.0,0.0]
[1778570101699,44.58,81051.95,233.7,0.0,0.0,0.0]
[1778570105727,44.58,81046.86,233.7,0.0,0.0,0.0]
[1778570106780,44.58,81023.44,233.7,0.0,0.0,0.0]
[1778570107773,44.58,80988.51,233.7,0.0,0.0,0.0]
[1778570108780,44.58,80986.69,233.7,0.0,0.0,0.0]
[1778570109807,44.58,80964.89,233.7,0.0,0.0,0.0]
[1778570110802,44.58,80931.45,233.7,0.0,0.0,0.0]
[1778570112835,44.58,80908.57,233.7,0.0,0.0,0.0]
[1778570113824,44.58,80885.58,233.7,0.0,0.0,0.0]
[1778570114831,44.58,80882.64,233.7,0.0,0.0,0.0]
[1778570115838,44.58,80886.9,233.7,0.0,0.0,0.0]
[1778570116845,44.58,80896.6,233.7,0.0,0.0,0.0]
[1778570117852,44.58,80906.37,233.7,0.0,0.0,0.0]
[1778570118859,44.58,80903.37,233.7,0.0,0.0,0.0]
[1778570119866,44.58,80899.91,233.7,0.0,0.0,0.0]
[1778570120873,44.58,80902.36,233.7,0.0,0.0,0.0]
[1778570121880,44.58,80904.63,233.7,0.0,0.0,0.0]
[1778570125908,44.58,80907.89,233.7,0.0,0.0,0.0]
[1778570126915,44.58,80914.57,233.7,0.0,0.0,0.0]
[1778570127922,44.58,80916.89,233.7,0.0,0.0,0.0]
[1778570129936,44.58,80919.84,233.7,0.0,0.0,0.0]
[1778570130943,44.58,80922.67,233.7,0.0,0.0,0.0]
[1778570131950,44.58,80925.07,233.7,0.0,0.0,0.0]
[1778570132957,44.58,80928.26,233.7,0.0,0.0,0.0]
[1778570135978,44.58,80922.01,233.7,0.0,0.0,0.0]
[1778570137992,44.58,80923.98,233.7,0.0,0.0,0.0]
[1778570139000,44.58,80929.52,233.7,0.0,0.0,0.0]
[1778570140010,44.58,80931.41,233.7,0.0,0.0,0.0]
[1778570142021,44.58,80929.47,233.7,0.0,0.0,0.0]
[1778570144035,44.58,80932.27,233.7,0.0,0.0,0.0]
[1778570148063,44.58,80940.7,233.7,0.0,0.0,0.0]
[1778570149070,44.58,80942.88,233.7,0.0,0.0,0.0]
[1778570152091,44.58,80955.27,233.7,0.0,0.0,0.0]
[1778570153098,44.58,80958.7,233.7,0.0,0.0,0.0]
[1778570158133,44.58,80957.75,233.7,0.0,0.0,0.0]
[1778570160147,44.58,80961.61,233.7,0.0,0.0,0.0]
[1778570161154,44.58,80965.96,233.7,0.0,0.0,0.0]
[1778570162161,44.58,80967.8,233.7,0.0,0.0,0.0]
[1778570167196,44.58,80971.57,233.7,0.0,0.0,0.0]
[1778570171224,44.58,80979.46,233.7,0.0,0.0,0.0]
[1778570174245,44.58,80973.24,233.7,0.0,0.0,0.0]
[1778570179280,44.58,80971.33,233.7,0.0,0.0,0.0]
[1778570183308,44.58,80974.77,233.7,0.0,0.0,0.0]
[1778570189350,44.58,80978.16,233.7,0.0,0.0,0.0]
[1778570190357,44.58,80980.24,233.7,0.0,0.0,0.0]
[1778570191364,44.58,80979.07,233.7,0.0,0.0,0.0]
[1778570193378,44.58,80981.33,233.7,0.0,0.0,0.0]
[1778570195392,44.58,80983.21,233.7,0.0,0.0,0.0]
[1778570200427,44.58,80982.74,233.7,0.0,0.0,0.0]
[1778570205462,44.58,80983.61,233.7,0.0,0.0,0.0]
[1778570210499,44.58,80983.46,233.7,0.0,0.0,0.0]
[1778570215534,44.58,80983.54,233.7,0.0,0.0,0.0]
[1778570220569,44.58,80984.9,233.7,0.0,0.0,0.0]
[1778570223590,44.58,80988.31,233.7,0.0,0.0,0.0]
[1778570224597,44.58,80990.9,233.7,0.0,0.0,0.0]
[1778570228625,44.58,80989.12,233.7,0.0,0.0,0.0]
[1778570233660,44.58,80989.97,233.7,0.0,0.0,0.0]
[1778570237689,44.58,80992.79,233.7,0.0,0.0,0.0]
[1778570241717,44.58,80990.25,233.7,0.0,0.0,0.0]
[1778570245745,44.58,80986.92,233.7,0.0,0.0,0.0]
[1778570250780,44.58,80984.85,233.7,0.0,0.0,0.0]
[1778570251787,44.58,80981.15,233.7,0.0,0.0,0.0]
[1778570252794,44.58,80977.52,233.7,0.0,0.0,0.0]
[1778570257837,44.58,80977.5,233.7,0.0,0.0,0.0]
[1778570262872,44.58,80975.96,233.7,0.0,0.0,0.0]
[1778570268914,44.58,80976.93,233.7,0.0,0.0,0.0]
[1778570273949,44.58,80976.87,233.7,0.0,0.0,0.0]
[1778570278984,44.58,80975.21,233.7,0.0,0.0,0.0]
[1778570280998,44.58,80973.02,233.7,0.0,0.0,0.0]
[1778570286037,44.58,80974.71,233.7,0.0,0.0,0.0]
[1778570291072,44.58,80974.22,233.7,0.0,0.0,0.0]
[1778570294093,44.58,80976.01,233.7,0.0,0.0,0.0]
[1778570295100,44.58,80980.89,233.7,0.0,0.0,0.0]
[1778570298121,44.58,80983.92,233.7,0.0,0.0,0.0]
[1778570299128,44.58,80990.47,233.7,0.0,0.0,0.0]
[1778570303156,44.58,80992.68,233.7,0.0,0.0,0.0]
[1778570307184,44.58,80990.84,233.7,0.0,0.0,0.0]
[1778570311212,44.58,80990.95,233.7,0.0,0.0,0.0]
[1778570316248,44.58,80990.76,233.7,0.0,0.0,0.0]
[1778570321283,44.58,80991.44,233.7,0.0,0.0,0.0]
[1778570324304,44.58,80984.18,233.7,0.0,0.0,0.0]
[1778570326318,44.58,80982.09,233.7,0.0,0.0,0.0]
[1778570327325,44.58,80978.4,233.7,0.0,0.0,0.0]
[1778570330351,44.58,80976.68,233.7,0.0,0.0,0.0]
[1778570333367,44.58,80979.65,233.7,0.0,0.0,0.0]
[1778570338402,44.58,80979.18,233.7,0.0,0.0,0.0]
[1778570342430,44.58,80981.14,233.7,0.0,0.0,0.0]
[1778570343438,44.58,80983.7,233.7,0.0,0.0,0.0]
[1778570344444,44.58,80988.46,233.7,0.0,0.0,0.0]
[1778570347465,44.58,80992.01,233.7,0.0,0.0,0.0]
[1778570353507,44.58,80993.1,233.7,0.0,0.0,0.0]
[1778570359549,44.58,80993.67,233.7,0.0,0.0,0.0]
[1778570362570,44.58,80995.87,233.7,0.0,0.0,0.0]
[1778570367605,44.58,80996.85,233.7,0.0,0.0,0.0]
[1778570373647,44.58,80997.24,233.7,0.0,0.0,0.0]
[1778570379689,44.58,80998.71,233.7,0.0,0.0,0.0]
[1778570385731,44.58,80999.22,233.7,0.0,0.0,0.0]
[1778570392780,44.58,81005.36,233.7,0.0,0.0,0.0]
[1778570393787,44.58,81010.67,233.7,0.0,0.0,0.0]
[1778570395801,44.58,81016.02,233.7,0.0,0.0,0.0]
[1778570396808,44.58,81020.8,233.7,0.0,0.0,0.0]
[1778570399829,44.58,81022.68,233.7,0.0,0.0,0.0]
[1778570401843,44.58,81019.4,233.7,0.0,0.0,0.0]
[1778570402850,44.58,81015.92,233.7,0.0,0.0,0.0]
[1778570407885,44.58,81015.07,233.7,0.0,0.0,0.0]
[1778570412921,44.58,81015.12,233.7,0.0,0.0,0.0]
[1778570417956,44.58,81018.52,233.7,0.0,0.0,0.0]
[1778570422991,44.58,81019.59,233.7,0.0,0.0,0.0]
[1778570428026,44.58,81019.58,233.7,0.0,0.0,0.0]
[1778570431047,44.58,81019.84,233.7,0.0,0.0,0.0]
[1778570436082,44.58,81019.46,233.7,0.0,0.0,0.0]
[1778570441117,44.58,81020.26,233.7,0.0,0.0,0.0]
[1778570442124,44.58,81022.17,233.7,0.0,0.0,0.0]
[1778570443131,44.58,81025.41,233.7,0.0,0.0,0.0]
[1778570448166,44.58,81023.53,233.7,0.0,0.0,0.0]
[1778570453201,44.58,81026.1,233.7,0.0,0.0,0.0]
[1778570458236,44.58,81025.2,233.7,0.0,0.0,0.0]
[1778570463275,44.58,81025.6,233.7,0.0,0.0,0.0]
[1778570468310,44.58,81029.06,233.7,0.0,0.0,0.0]
[1778570470324,44.58,81032.83,233.7,0.0,0.0,0.0]
[1778570471331,44.58,81035.92,233.7,0.0,0.0,0.0]
[1778570473345,44.58,81038.43,233.7,0.0,0.0,0.0]
[1778570478380,44.58,81038.76,233.7,0.0,0.0,0.0]
[1778570485429,44.58,81036.36,233.7,0.0,0.0,0.0]
[1778570488450,44.58,81031.79,233.7,0.0,0.0,0.0]
[1778570490464,44.58,81029.27,233.7,0.0,0.0,0.0]
[1778570491471,44.58,81028.46,233.7,0.0,0.0,0.0]
[1778570496506,44.58,81031.2,233.7,0.0,0.0,0.0]
[1778570499527,44.58,81033.81,233.7,0.0,0.0,0.0]
[1778570504563,44.58,81035.15,233.7,0.0,0.0,0.0]
[1778570510605,44.58,81032.94,233.7,0.0,0.0,0.0]
[1778570511612,44.58,81030.86,233.7,0.0,0.0,0.0]
[1778570516647,44.58,81033.18,233.7,0.0,0.0,0.0]
[1778570520675,44.58,81034.83,233.7,0.0,0.0,0.0]
[1778570525713,44.58,81033.72,233.7,0.0,0.0,0.0]
[1778570530747,44.58,81032.69,233.7,0.0,0.0,0.0]
[1778570535782,44.58,81033.72,233.7,0.0,0.0,0.0]
[1778570541826,44.58,81033.32,233.7,0.0,0.0,0.0]
[1778570546859,44.58,81033.48,233.7,0.0,0.0,0.0]
[1778570551894,44.58,81034.74,233.7,0.0,0.0,0.0]
[1778570556929,44.58,81036.14,233.7,0.0,0.0,0.0]
[1778570560957,44.58,81037.82,233.7,0.0,0.0,0.0]
[1778570562971,44.58,81040.8,233.7,0.0,0.0,0.0]
[1778570565992,44.58,81043.62,233.7,0.0,0.0,0.0]
[1778570566999,44.58,81048.28,233.7,0.0,0.0,0.0]
[1778570572034,44.58,81048.65,233.7,0.0,0.0,0.0]
[1778570577070,44.58,81049.97,233.7,0.0,0.0,0.0]
[1778570582105,44.58,81046.57,233.7,0.0,0.0,0.0]
[1778570583112,44.58,81043.79,233.7,0.0,0.0,0.0]
[1778570588147,44.58,81045.05,233.7,0.0,0.0,0.0]
[1778570593182,44.58,81044.41,233.7,0.0,0.0,0.0]
[1778570596203,44.58,81047.04,233.7,0.0,0.0,0.0]
[1778570601238,44.58,81047.78,233.7,0.0,0.0,0.0]
[1778570606273,44.58,81047.98,233.7,0.0,0.0,0.0]
[1778570607280,44.58,81051.69,233.7,0.0,0.0,0.0]
[1778570611308,44.58,81052.98,233.7,0.0,0.0,0.0]
[1778570614329,44.58,81055.22,233.7,0.0,0.0,0.0]
[1778570616343,44.58,81057.45,233.7,0.0,0.0,0.0]
[1778570618357,44.58,81059.34,233.7,0.0,0.0,0.0]
[1778570619364,44.58,81063.51,233.7,0.0,0.0,0.0]
[1778570620371,44.58,81070.44,233.7,0.0,0.0,0.0]
[1778570625406,44.58,81072.32,233.7,0.0,0.0,0.0]
[1778570626413,44.58,81074.24,233.7,0.0,0.0,0.0]
[1778570629434,44.58,81076.58,233.7,0.0,0.0,0.0]
[1778570634469,44.58,81078.63,233.7,0.0,0.0,0.0]
[1778570636483,44.58,81083.49,233.7,0.0,0.0,0.0]
[1778570637490,44.58,81085.24,233.7,0.0,0.0,0.0]
[1778570639504,44.58,81082.88,233.7,0.0,0.0,0.0]
[1778570641518,44.58,81084.5,233.7,0.0,0.0,0.0]
[1778570646553,44.58,81085.15,233.7,0.0,0.0,0.0]
[1778570651588,44.58,81086.29,233.7,0.0,0.0,0.0]
[1778570653602,44.58,81088.87,233.7,0.0,0.0,0.0]
[1778570657630,44.58,81091.14,233.7,0.0,0.0,0.0]
[1778570662665,44.58,81094.97,233.7,0.0,0.0,0.0]
[1778570663672,44.58,81100.22,233.7,0.0,0.0,0.0]
[1778570664680,44.58,81104.57,233.7,0.0,0.0,0.0]
[1778570666693,44.58,81111.35,233.7,0.0,0.0,0.0]
[1778570668707,44.58,81108.42,233.7,0.0,0.0,0.0]
[1778570669714,44.58,81106.74,233.7,0.0,0.0,0.0]
[1778570671728,44.58,81106.74,233.7,0.0,0.0,0.0]
[1778570676763,44.58,81107.47,233.7,0.0,0.0,0.0]
[1778570681798,44.58,81107.23,233.7,0.0,0.0,0.0]
[1778570686847,44.58,81108.49,233.7,0.0,0.0,0.0]
[1778570691882,44.58,81108.13,233.7,0.0,0.0,0.0]
[1778570696917,44.58,81105.39,233.7,0.0,0.0,0.0]
[1778570699938,44.58,81098.11,233.7,0.0,0.0,0.0]
[1778570704973,44.58,81097.52,233.7,0.0,0.0,0.0]
[1778570709001,44.58,81095.69,233.7,0.0,0.0,0.0]
[1778570714044,44.58,81095.55,233.7,0.0,0.0,0.0]
[1778570719079,44.58,81095.7,233.7,0.0,0.0,0.0]
[1778570724115,44.58,81094.86,233.7,0.0,0.0,0.0]
[1778570729150,44.58,81095.66,233.7,0.0,0.0,0.0]
[1778570731164,44.58,81095.47,233.7,0.0,0.0,0.0]
[1778570736200,44.58,81095.34,233.7,0.0,0.0,0.0]
[1778570741235,44.58,81096.56,233.7,0.0,0.0,0.0]
[1778570746273,44.58,81095.15,233.7,0.0,0.0,0.0]
[1778570747280,44.58,81084.62,233.7,0.0,0.0,0.0]
[1778570748287,44.58,81082.19,233.7,0.0,0.0,0.0]
[1778570753322,44.58,81081.78,233.7,0.0,0.0,0.0]
[1778570756343,44.58,81079.5,233.7,0.0,0.0,0.0]
[1778570758357,44.58,81071.36,233.7,0.0,0.0,0.0]
[1778570759364,44.58,81068.94,233.7,0.0,0.0,0.0]
[1778570764399,44.58,81067.29,233.7,0.0,0.0,0.0]
[1778570769434,44.58,81067.96,233.7,0.0,0.0,0.0]
[1778570774469,44.58,81069.41,233.7,0.0,0.0,0.0]
[1778570778497,44.58,81067.63,233.7,0.0,0.0,0.0]
[1778570779505,44.58,81065.47,233.7,0.0,0.0,0.0]
[1778570782525,44.58,81061.17,233.7,0.0,0.0,0.0]
[1778570783532,44.58,81067.5,233.7,0.0,0.0,0.0]
[1778570784539,44.58,81069.49,233.7,0.0,0.0,0.0]
[1778570789574,44.58,81069.91,233.7,0.0,0.0,0.0]
[1778570791588,44.58,81070.17,233.7,0.0,0.0,0.0]
[1778570796623,44.58,81070.13,233.7,0.0,0.0,0.0]
[1778570802665,44.58,81070.04,233.7,0.0,0.0,0.0]
[1778570807700,44.58,81070.24,233.7,0.0,0.0,0.0]
[1778570809714,44.58,81064.86,233.7,0.0,0.0,0.0]
[1778570810721,44.58,81061.78,233.7,0.0,0.0,0.0]
[1778570813742,44.58,81059.43,233.7,0.0,0.0,0.0]
[1778570818777,44.58,81060.12,233.7,0.0,0.0,0.0]
[1778570819784,44.58,81062.25,233.7,0.0,0.0,0.0]
[1778570824819,44.58,81061.36,233.7,0.0,0.0,0.0]
[1778570829854,44.58,81058.85,233.7,0.0,0.0,0.0]
[1778570834889,44.58,81059.32,233.7,0.0,0.0,0.0]
[1778570839924,44.58,81059.4,233.7,0.0,0.0,0.0]
[1778570844959,44.58,81060.28,233.7,0.0,0.0,0.0]
[1778570851001,44.58,81060.34,233.7,0.0,0.0,0.0]
[1778570856036,44.58,81058.46,233.7,0.0,0.0,0.0]
[1778570859057,44.58,81056.54,233.7,0.0,0.0,0.0]
[1778570861073,44.58,81052.52,233.7,0.0,0.0,0.0]
[1778570862080,44.58,81049.56,233.7,0.0,0.0,0.0]
[1778570866108,44.58,81046.0,233.7,0.0,0.0,0.0]
[1778570871144,44.58,81046.0,233.7,0.0,0.0,0.0]
[1778570873159,44.58,81044.27,233.7,0.0,0.0,0.0]
[1778570880207,44.58,81044.31,233.7,0.0,0.0,0.0]
[1778570883228,44.58,81041.84,233.7,0.0,0.0,0.0]
[1778570888263,44.58,81042.11,233.7,0.0,0.0,0.0]
[1778570893298,44.58,81040.89,233.7,0.0,0.0,0.0]
[1778570898333,44.58,81042.04,233.7,0.0,0.0,0.0]
[1778570903368,44.58,81041.75,233.7,0.0,0.0,0.0]
[1778570908403,44.58,81042.23,233.7,0.0,0.0,0.0]
[1778570911424,44.58,81042.23,233.7,0.0,0.0,0.0]
[1778570916459,44.58,81041.34,233.7,0.0,0.0,0.0]
[1778570918473,44.58,81039.12,233.7,0.0,0.0,0.0]
[1778570920487,44.58,81033.41,233.7,0.0,0.0,0.0]
[1778570923508,44.58,81031.91,233.7,0.0,0.0,0.0]
[1778570928543,44.58,81032.32,233.7,0.0,0.0,0.0]
[1778570932571,44.58,81030.74,233.7,0.0,0.0,0.0]
[1778570937606,44.58,81031.01,233.7,0.0,0.0,0.0]
[1778570942641,44.58,81029.45,233.7,0.0,0.0,0.0]
[1778570947676,44.58,81028.93,233.7,0.0,0.0,0.0]
[1778570952711,44.58,81028.42,233.7,0.0,0.0,0.0]
[1778570953718,44.58,81026.93,233.7,0.0,0.0,0.0]
[1778570955732,44.58,81028.43,233.7,0.0,0.0,0.0]
[1778570960768,44.58,81028.6,233.7,0.0,0.0,0.0]
[1778570965803,44.58,81025.49,233.7,0.0,0.0,0.0]
[1778570969831,44.58,81027.12,233.7,0.0,0.0,0.0]
[1778570971845,44.58,81033.45,233.7,0.0,0.0,0.0]
[1778570974866,44.58,81028.8,233.7,0.0,0.0,0.0]
[1778570977892,44.58,81027.27,233.7,0.0,0.0,0.0]
[1778570978894,44.58,81017.78,233.7,0.0,0.0,0.0]
[1778570983930,44.58,81018.47,233.7,0.0,0.0,0.0]
[1778570987958,44.58,81010.91,233.7,0.0,0.0,0.0]
[1778570988965,44.58,81003.59,233.7,0.0,0.0,0.0]
[1778570989972,44.58,81001.15,233.7,0.0,0.0,0.0]
[1778570996014,44.58,81001.7,233.7,0.0,0.0,0.0]
[1778571000707,44.58,81003.68,233.7,0.0,0.0,0.0]
[1778571001054,44.58,81008.47,233.7,0.0,0.0,0.0]
[1778571004075,44.58,81003.83,233.7,0.0,0.0,0.0]
[1778571005082,44.58,81007.92,233.7,0.0,0.0,0.0]
[1778571009110,44.58,80998.17,233.7,0.0,0.0,0.0]
[1778571013138,44.58,80996.38,233.7,0.0,0.0,0.0]
[1778571016159,44.58,80996.38,233.7,0.0,0.0,0.0]
[1778571018173,44.58,80995.14,233.7,0.0,0.0,0.0]
[1778571024215,44.58,80996.3,233.7,0.0,0.0,0.0]
[1778571025222,44.58,80999.4,233.7,0.0,0.0,0.0]
[1778571030257,44.58,80999.6,233.7,0.0,0.0,0.0]
[1778571031264,44.58,80999.6,233.7,0.0,0.0,0.0]
[1778571036299,44.58,80999.96,233.7,0.0,0.0,0.0]
[1778571037306,44.58,80997.34,233.7,0.0,0.0,0.0]
[1778571041334,44.58,80986.09,233.7,0.0,0.0,0.0]
[1778571045362,44.58,80996.88,233.7,0.0,0.0,0.0]
[1778571049390,44.58,81001.84,233.7,0.0,0.0,0.0]
[1778571054425,44.58,81002.47,233.7,0.0,0.0,0.0]
[1778571059460,44.58,81001.78,233.7,0.0,0.0,0.0]
[1778571064495,44.58,81002.97,233.7,0.0,0.0,0.0]
[1778571065073,44.58,81000.28,233.7,0.0,0.0,0.0]
[1778571070537,44.58,81001.1,233.7,0.0,0.0,0.0]
[1778571075572,44.58,81001.28,233.7,0.0,0.0,0.0]
[1778571080607,44.58,81001.27,233.7,0.0,0.0,0.0]
[1778571085642,44.58,81003.7,233.7,0.0,0.0,0.0]
[1778571090677,44.58,81002.99,233.7,0.0,0.0,0.0]
[1778571091684,44.58,81002.99,233.7,0.0,0.0,0.0]
[1778571096719,44.58,81001.96,233.7,0.0,0.0,0.0]
[1778571097726,44.58,81007.74,233.7,0.0,0.0,0.0]
[1778571102761,44.58,81008.11,233.7,0.0,0.0,0.0]
[1778571107796,44.58,81008.83,233.7,0.0,0.0,0.0]
[1778571112831,44.58,81009.99,233.7,0.0,0.0,0.0]
[1778571116859,44.58,81008.27,233.7,0.0,0.0,0.0]
[1778571121894,44.58,81009.11,233.7,0.0,0.0,0.0]
[1778571127136,44.58,81009.3,233.7,0.0,0.0,0.0]
[1778571132972,44.58,81008.63,233.7,0.0,0.0,0.0]
[1778571136096,44.58,81019.12,233.7,0.0,0.0,0.0]
[1778571141028,44.58,81029.67,233.7,0.0,0.0,0.0]
[1778571144151,44.58,81037.91,233.7,0.0,0.0,0.0]
[1778571150091,44.58,81037.89,233.7,0.0,0.0,0.0]
[1778571151098,44.58,81037.89,233.7,0.0,0.0,0.0]
[1778571156133,44.58,81036.16,233.7,0.0,0.0,0.0]
[1778571160161,44.58,81037.87,233.7,0.0,0.0,0.0]
[1778571165196,44.58,81036.85,233.7,0.0,0.0,0.0]
[1778571171238,44.58,81038.21,233.7,0.0,0.0,0.0]
[1778571176273,44.58,81040.64,233.7,0.0,0.0,0.0]
[1778571181308,44.58,81040.07,233.7,0.0,0.0,0.0]
[1778571184331,44.58,81034.02,233.7,0.0,0.0,0.0]
[1778571189366,44.58,81034.17,233.7,0.0,0.0,0.0]
[1778571192387,44.58,81055.67,233.7,0.0,0.0,0.0]
[1778571196415,44.58,81061.87,233.7,0.0,0.0,0.0]
[1778571200449,44.58,81064.73,233.7,0.0,0.0,0.0]
[1778571204473,44.58,81068.36,233.7,0.0,0.0,0.0]
[1778571208501,44.58,81064.19,233.7,0.0,0.0,0.0]
[1778571211522,44.58,81064.19,233.7,0.0,0.0,0.0]
[1778571216557,44.58,81065.63,233.7,0.0,0.0,0.0]
[1778571220585,44.58,81063.56,233.7,0.0,0.0,0.0]
[1778571224613,44.58,81061.21,233.7,0.0,0.0,0.0]
[1778571229648,44.58,81060.46,233.7,0.0,0.0,0.0]
[1778571232671,44.58,81051.0,233.7,0.0,0.0,0.0]
[1778571236699,44.58,81049.26,233.7,0.0,0.0,0.0]
[1778571241735,44.58,81049.14,233.7,0.0,0.0,0.0]
[1778571244781,44.58,81043.41,233.7,0.0,0.0,0.0]
[1778571248809,44.58,81034.77,233.7,0.0,0.0,0.0]
[1778571252837,44.58,81037.22,233.7,0.0,0.0,0.0]
[1778571256865,44.58,81034.06,233.7,0.0,0.0,0.0]
[1778571261900,44.58,81033.47,233.7,0.0,0.0,0.0]
[1778571267298,44.58,81032.93,233.7,0.0,0.0,0.0]
[1778571271970,44.58,81032.06,233.7,0.0,0.0,0.0]
[1778571272977,44.58,81033.88,233.7,0.0,0.0,0.0]
[1778571277005,44.58,81035.44,233.7,0.0,0.0,0.0]
[1778571282040,44.58,81036.15,233.7,0.0,0.0,0.0]
[1778571287075,44.58,81035.94,233.7,0.0,0.0,0.0]
[1778571292110,44.58,81035.47,233.7,0.0,0.0,0.0]
[1778571297145,44.58,81037.51,233.7,0.0,0.0,0.0]
[1778571301173,44.58,81038.93,233.7,0.0,0.0,0.0]
[1778571306208,44.58,81038.11,233.7,0.0,0.0,0.0]
[1778571311243,44.58,81037.52,233.7,0.0,0.0,0.0]
[1778571316355,44.58,81037.65,233.7,0.0,0.0,0.0]
[1778571322320,44.58,81037.77,233.7,0.0,0.0,0.0]
[1778571324335,44.58,81030.71,233.7,0.0,0.0,0.0]
[1778571328363,44.58,81028.1,233.7,0.0,0.0,0.0]
[1778571331384,44.58,81028.1,233.7,0.0,0.0,0.0]
[1778571332391,44.58,81024.61,233.7,0.0,0.0,0.0]
[1778571336419,44.58,81022.77,233.7,0.0,0.0,0.0]
[1778571341454,44.58,81022.08,233.7,0.0,0.0,0.0]
[1778571346489,44.58,81021.3,233.7,0.0,0.0,0.0]
[1778571351524,44.58,81021.0,233.7,0.0,0.0,0.0]
[1778571356559,44.58,81017.64,233.7,0.0,0.0,0.0]
[1778571361594,44.58,81017.21,233.7,0.0,0.0,0.0]
[1778571366629,44.58,81017.91,233.7,0.0,0.0,0.0]
[1778571368643,44.58,81009.56,233.7,0.0,0.0,0.0]
[1778571372671,44.58,81007.73,233.7,0.0,0.0,0.0]
[1778571376415,44.58,81006.27,233.7,0.0,0.0,0.0]
[1778571381734,44.58,81005.7,233.7,0.0,0.0,0.0]
[1778571384756,44.58,80999.87,233.7,0.0,0.0,0.0]
[1778571389791,44.58,80999.32,233.7,0.0,0.0,0.0]
[1778571391805,44.58,80999.32,233.7,0.0,0.0,0.0]
[1778571396840,44.58,80998.87,233.7,0.0,0.0,0.0]
[1778571400868,44.58,80995.08,233.7,0.0,0.0,0.0]
[1778571404896,44.58,80984.85,233.7,0.0,0.0,0.0]
[1778571410938,44.58,80984.58,233.7,0.0,0.0,0.0]
[1778571415973,44.58,80985.38,233.7,0.0,0.0,0.0]
[1778571422015,44.58,80985.06,233.7,0.0,0.0,0.0]
[1778571425036,44.58,80992.88,233.7,0.0,0.0,0.0]
[1778571428474,44.58,80994.45,233.7,0.0,0.0,0.0]
[1778571434099,44.58,80994.11,233.7,0.0,0.0,0.0]
[1778571439136,44.58,80993.59,233.7,0.0,0.0,0.0]
[1778571444171,44.58,80994.57,233.7,0.0,0.0,0.0]
[1778571445181,44.58,81003.17,233.7,0.0,0.0,0.0]
[1778571449207,44.58,81001.54,233.7,0.0,0.0,0.0]
[1778571451221,44.58,81001.54,233.7,0.0,0.0,0.0]
[1778571456257,44.58,81001.18,233.7,0.0,0.0,0.0]
[1778571457264,44.58,80993.96,233.7,0.0,0.0,0.0]
[1778571463306,44.58,80993.49,233.7,0.0,0.0,0.0]
[1778571465320,44.58,80989.37,233.7,0.0,0.0,0.0]
[1778571470357,44.58,80989.78,233.7,0.0,0.0,0.0]
[1778571473378,44.58,80988.28,233.7,0.0,0.0,0.0]
[1778571478414,44.58,80987.9,233.7,0.0,0.0,0.0]
[1778571483449,44.58,80987.64,233.7,0.0,0.0,0.0]
[1778571484456,44.58,80984.86,233.7,0.0,0.0,0.0]
[1778571489491,44.58,80983.83,233.7,0.0,0.0,0.0]
[1778571492512,44.58,80982.31,233.7,0.0,0.0,0.0]
[1778571496540,44.58,80977.81,233.7,0.0,0.0,0.0]
[1778571500568,44.58,80976.55,233.7,0.0,0.0,0.0]
[1778571504596,44.58,80974.84,233.7,0.0,0.0,0.0]
[1778571509631,44.58,80974.23,233.7,0.0,0.0,0.0]
[1778571511645,44.58,80974.23,233.7,0.0,0.0,0.0]
[1778571512654,44.58,80976.4,233.7,0.0,0.0,0.0]
[1778571516680,44.58,80983.69,233.7,0.0,0.0,0.0]
[1778571521715,44.58,80983.43,233.7,0.0,0.0,0.0]
[1778571524736,44.58,80981.08,233.7,0.0,0.0,0.0]
[1778571528764,44.58,80976.4,233.7,0.0,0.0,0.0]
[1778571533799,44.58,80975.64,233.7,0.0,0.0,0.0]
[1778571538834,44.58,80974.58,233.7,0.0,0.0,0.0]
[1778571540848,44.58,80973.27,233.7,0.0,0.0,0.0]
[1778571545883,44.58,80972.22,233.7,0.0,0.0,0.0]
[1778571550918,44.58,80971.61,233.7,0.0,0.0,0.0]
[1778571552932,44.58,80973.61,233.7,0.0,0.0,0.0]
[1778571557968,44.58,80972.9,233.7,0.0,0.0,0.0]
[1778571560989,44.58,80974.24,233.7,0.0,0.0,0.0]
[1778571566025,44.58,80973.22,233.7,0.0,0.0,0.0]
[1778571572067,44.58,80972.83,233.7,0.0,0.0,0.0]
[1778571577103,44.58,80972.64,233.7,0.0,0.0,0.0]
[1778571581130,44.58,80977.38,233.7,0.0,0.0,0.0]
[1778571586165,44.58,80976.35,233.7,0.0,0.0,0.0]
[1778571589186,44.58,80979.34,233.7,0.0,0.0,0.0]
[1778571593214,44.58,80975.13,233.7,0.0,0.0,0.0]
[1778571598249,44.58,80976.32,233.7,0.0,0.0,0.0]
[1778571601270,44.58,80977.97,233.7,0.0,0.0,0.0]
[1778571605298,44.58,80974.16,233.7,0.0,0.0,0.0]
[1778571610345,44.58,80973.67,233.7,0.0,0.0,0.0]
[1778571613366,44.58,80975.21,233.7,0.0,0.0,0.0]
[1778571617445,44.58,80968.98,233.7,0.0,0.0,0.0]
[1778571622480,44.58,80969.94,233.7,0.0,0.0,0.0]
[1778571627515,44.58,80969.04,233.7,0.0,0.0,0.0]
[1778571631543,44.58,80968.14,233.7,0.0,0.0,0.0]
[1778571637586,44.58,80968.15,233.7,0.0,0.0,0.0]
[1778571642621,44.58,80968.03,233.7,0.0,0.0,0.0]
[1778571644635,44.58,80969.22,233.7,0.0,0.0,0.0]
[1778571648663,44.58,80967.67,233.7,0.0,0.0,0.0]
[1778571653708,44.58,80967.87,233.7,0.0,0.0,0.0]
[1778571656720,44.58,80971.31,233.7,0.0,0.0,0.0]
[1778571661755,44.58,80971.56,233.7,0.0,0.0,0.0]
[1778571664777,44.58,80981.66,233.7,0.0,0.0,0.0]
[1778571668805,44.58,80972.48,233.7,0.0,0.0,0.0]
[1778571673840,44.58,80972.67,233.7,0.0,0.0,0.0]
[1778571676861,44.58,80978.19,233.7,0.0,0.0,0.0]
[1778571681896,44.58,80978.9,233.7,0.0,0.0,0.0]
[1778571686931,44.58,80978.08,233.7,0.0,0.0,0.0]
[1778571691966,44.58,80977.66,233.7,0.0,0.0,0.0]
[1778571692973,44.58,80973.72,233.7,0.0,0.0,0.0]
[1778571697001,44.58,80971.96,233.7,0.0,0.0,0.0]
[1778571702039,44.58,80971.81,233.7,0.0,0.0,0.0]
[1778571705060,44.58,80973.69,233.7,0.0,0.0,0.0]
[1778571709088,44.58,80975.96,233.7,0.0,0.0,0.0]
[1778571714123,44.58,80976.25,233.7,0.0,0.0,0.0]
[1778571719158,44.58,80976.54,233.7,0.0,0.0,0.0]
[1778571724780,44.58,80976.41,233.7,0.0,0.0,0.0]
[1778571730235,44.58,80976.41,233.7,0.0,0.0,0.0]
[1778571736277,44.58,80975.69,233.7,0.0,0.0,0.0]
[1778571737284,44.58,80978.69,233.7,0.0,0.0,0.0]
[1778571743326,44.58,80978.39,233.7,0.0,0.0,0.0]
[1778571749368,44.58,80978.74,233.7,0.0,0.0,0.0]
[1778571751808,44.58,80978.74,233.7,0.0,0.0,0.0]
[1778571756813,44.58,80978.94,233.7,0.0,0.0,0.0]
[1778571761819,44.58,80979.11,233.7,0.0,0.0,0.0]
[1778571767495,44.58,80978.99,233.7,0.0,0.0,0.0]
[1778571773537,44.58,80979.08,233.7,0.0,0.0,0.0]
[1778571778572,44.58,80978.84,233.7,0.0,0.0,0.0]
[1778571783607,44.58,80978.13,233.7,0.0,0.0,0.0]
[1778571788644,44.58,80978.34,233.7,0.0,0.0,0.0]
[1778571793679,44.58,80977.95,233.7,0.0,0.0,0.0]
[1778571798714,44.58,80977.96,233.7,0.0,0.0,0.0]
[1778571801737,44.58,80969.38,233.7,0.0,0.0,0.0]
[1778571804862,44.58,80968.12,233.7,0.0,0.0,0.0]
[1778571810798,44.58,80968.42,233.7,0.0,0.0,0.0]
[1778571811805,44.58,80968.42,233.7,0.0,0.0,0.0]
[1778571816840,44.58,80967.76,233.7,0.0,0.0,0.0]
[1778571820868,44.58,80966.44,233.7,0.0,0.0,0.0]
[1778571824896,44.58,80963.81,233.7,0.0,0.0,0.0]
[1778571829931,44.58,80963.76,233.7,0.0,0.0,0.0]
[1778571835893,44.58,80964.06,233.7,0.0,0.0,0.0]
[1778571841008,44.58,80963.16,233.7,0.0,0.0,0.0]
[1778571846044,44.58,80963.06,233.7,0.0,0.0,0.0]
[1778571849065,44.58,80966.47,233.7,0.0,0.0,0.0]
[1778571854100,44.58,80966.7,233.7,0.0,0.0,0.0]
[1778571857121,44.58,80962.43,233.7,0.0,0.0,0.0]
[1778571861149,44.58,80961.24,233.7,0.0,0.0,0.0]
[1778571866185,44.58,80962.26,233.7,0.0,0.0,0.0]
[1778571869205,44.58,80959.1,233.7,0.0,0.0,0.0]
[1778571871219,44.58,80959.1,233.7,0.0,0.0,0.0]
[1778571877264,44.58,80957.26,233.7,0.0,0.0,0.0]
[1778571882299,44.58,80957.09,233.7,0.0,0.0,0.0]
[1778571887334,44.58,80957.07,233.7,0.0,0.0,0.0]
[1778571892369,44.58,80957.23,233.7,0.0,0.0,0.0]
[1778571898411,44.58,80957.01,233.7,0.0,0.0,0.0]
[1778571903446,44.58,80956.72,233.7,0.0,0.0,0.0]
[1778571908486,44.58,80956.58,233.7,0.0,0.0,0.0]
[1778571913521,44.58,80957.19,233.7,0.0,0.0,0.0]
[1778571919563,44.58,80956.72,233.7,0.0,0.0,0.0]
[1778571921577,44.58,80959.55,233.7,0.0,0.0,0.0]
[1778571924980,44.58,80965.55,233.7,0.0,0.0,0.0]
[1778571929633,44.58,80967.37,233.7,0.0,0.0,0.0]
[1778571931647,44.58,80967.37,233.7,0.0,0.0,0.0]
[1778571936683,44.58,80967.65,233.7,0.0,0.0,0.0]
[1778571937690,44.58,80969.29,233.7,0.0,0.0,0.0]
[1778571943732,44.58,80969.82,233.7,0.0,0.0,0.0]
[1778571948773,44.58,80969.78,233.7,0.0,0.0,0.0]
[1778571949777,44.58,80955.89,233.7,0.0,0.0,0.0]
[1778571951791,44.58,80955.89,233.7,0.0,0.0,0.0]
[1778571953805,44.58,80945.53,233.7,0.0,0.0,0.0]
[1778571958840,44.58,80945.53,233.7,0.0,0.0,0.0]
[1778571961861,44.58,80948.58,233.7,0.0,0.0,0.0]
[1778571965889,44.58,80939.66,233.7,0.0,0.0,0.0]
[1778571969918,44.58,80933.88,233.7,0.0,0.0,0.0]
[1778571974953,44.58,80933.36,233.7,0.0,0.0,0.0]
[1778571976967,44.58,80921.48,233.7,0.0,0.0,0.0]
[1778571982002,44.58,80922.32,233.7,0.0,0.0,0.0]
[1778571985024,44.58,80918.41,233.7,0.0,0.0,0.0]
[1778571989052,44.58,80919.98,233.7,0.0,0.0,0.0]
[1778571991066,44.58,80919.98,233.7,0.0,0.0,0.0]
[1778571996102,44.58,80920.92,233.7,0.0,0.0,0.0]
[1778572001137,44.58,80921.0,233.7,0.0,0.0,0.0]
[1778572006172,44.58,80921.51,233.7,0.0,0.0,0.0]
[1778572009194,44.58,80919.99,233.7,0.0,0.0,0.0]
[1778572014229,44.58,80920.01,233.7,0.0,0.0,0.0]
[1778572019264,44.58,80920.52,233.7,0.0,0.0,0.0]
[1778572021278,44.58,80922.5,233.7,0.0,0.0,0.0]
[1778572025306,44.58,80916.28,233.7,0.0,0.0,0.0]
[1778572030342,44.58,80915.61,233.7,0.0,0.0,0.0]
[1778572035377,44.58,80915.97,233.7,0.0,0.0,0.0]
[1778572040412,44.58,80916.36,233.7,0.0,0.0,0.0]
[1778572041419,44.58,80918.15,233.7,0.0,0.0,0.0]
[1778572045447,44.58,80916.61,233.7,0.0,0.0,0.0]
[1778572050483,44.58,80916.39,233.7,0.0,0.0,0.0]
[1778572051490,44.58,80916.39,233.7,0.0,0.0,0.0]
[1778572053504,44.58,80919.04,233.7,0.0,0.0,0.0]
[1778572056525,44.58,80917.02,233.7,0.0,0.0,0.0]
[1778572061560,44.58,80921.31,233.7,0.0,0.0,0.0]
[1778572064581,44.58,80917.55,233.7,0.0,0.0,0.0]
[1778572068609,44.58,80918.6,233.7,0.0,0.0,0.0]
[1778572073644,44.58,80917.71,233.7,0.0,0.0,0.0]
[1778572076665,44.58,80920.05,233.7,0.0,0.0,0.0]
[1778572080693,44.58,80917.69,233.7,0.0,0.0,0.0]
[1778572084721,44.58,80913.96,233.7,0.0,0.0,0.0]
[1778572088750,44.58,80916.02,233.7,0.0,0.0,0.0]
[1778572092778,44.58,80919.55,233.7,0.0,0.0,0.0]
[1778572096806,44.58,80926.04,233.7,0.0,0.0,0.0]
[1778572100834,44.58,80920.38,233.7,0.0,0.0,0.0]
[1778572104862,44.58,80919.28,233.7,0.0,0.0,0.0]
[1778572108890,44.58,80914.68,233.7,0.0,0.0,0.0]
[1778572111911,44.58,80914.68,233.7,0.0,0.0,0.0]
[1778572116946,44.58,80914.66,233.7,0.0,0.0,0.0]
[1778572121981,44.58,80914.53,233.7,0.0,0.0,0.0]
[1778572125008,44.58,80912.62,233.7,0.0,0.0,0.0]
[1778572129033,44.58,80911.24,233.7,0.0,0.0,0.0]
[1778572133061,44.58,80905.45,233.7,0.0,0.0,0.0]
[1778572137089,44.58,80913.55,233.7,0.0,0.0,0.0]
[1778572140216,44.58,80916.34,233.7,0.0,0.0,0.0]
[1778572144140,44.58,80914.86,233.7,0.0,0.0,0.0]
[1778572148168,44.58,80909.8,233.7,0.0,0.0,0.0]
[1778572152196,44.58,80913.2,233.7,0.0,0.0,0.0]
[1778572157231,44.58,80913.3,233.7,0.0,0.0,0.0]
[1778572160257,44.58,80915.93,233.7,0.0,0.0,0.0]
[1778572165291,44.58,80915.69,233.7,0.0,0.0,0.0]
[1778572168312,44.58,80917.53,233.7,0.0,0.0,0.0]
[1778572171333,44.58,80917.53,233.7,0.0,0.0,0.0]
[1778572172340,44.58,80918.9,233.7,0.0,0.0,0.0]
[1778572176371,44.58,80921.14,233.7,0.0,0.0,0.0]
[1778572180396,44.58,80925.22,233.7,0.0,0.0,0.0]
[1778572184424,44.58,80923.21,233.7,0.0,0.0,0.0]
[1778572188453,44.58,80918.38,233.7,0.0,0.0,0.0]
[1778572192481,44.58,80920.84,233.7,0.0,0.0,0.0]
[1778572196509,44.58,80921.93,233.7,0.0,0.0,0.0]
[1778572200537,44.58,80923.83,233.7,0.0,0.0,0.0]
[1778572205572,44.58,80923.91,233.7,0.0,0.0,0.0]
[1778572210609,44.58,80924.0,233.7,0.0,0.0,0.0]
[1778572212623,44.58,80926.96,233.7,0.0,0.0,0.0]
[1778572216651,44.58,80928.64,233.7,0.0,0.0,0.0]
[1778572220679,44.58,80932.25,233.7,0.0,0.0,0.0]
[1778572225714,44.58,80931.43,233.7,0.0,0.0,0.0]
[1778572230749,44.58,80932.11,233.7,0.0,0.0,0.0]
[1778572231756,44.58,80932.11,233.7,0.0,0.0,0.0]
[1778572236791,44.58,80932.2,233.7,0.0,0.0,0.0]
[1778572240819,44.58,80935.25,233.7,0.0,0.0,0.0]
[1778572244847,44.58,80937.17,233.7,0.0,0.0,0.0]
[1778572249882,44.58,80937.71,233.7,0.0,0.0,0.0]
[1778572254917,44.58,80937.64,233.7,0.0,0.0,0.0]
[1778572256931,44.58,80939.87,233.7,0.0,0.0,0.0]
[1778572260959,44.58,80941.42,233.7,0.0,0.0,0.0]
[1778572264988,44.58,80943.55,233.7,0.0,0.0,0.0]
[1778572270025,44.58,80944.11,233.7,0.0,0.0,0.0]
[1778572275060,44.58,80943.99,233.7,0.0,0.0,0.0]
[1778572277074,44.58,80942.16,233.7,0.0,0.0,0.0]
[1778572282109,44.58,80942.76,233.7,0.0,0.0,0.0]
[1778572285130,44.58,80945.92,233.7,0.0,0.0,0.0]
[1778572289158,44.58,80943.57,233.7,0.0,0.0,0.0]
[1778572291172,44.58,80943.57,233.7,0.0,0.0,0.0]
[1778572296207,44.58,80943.69,233.7,0.0,0.0,0.0]
[1778572301242,44.58,80943.95,233.7,0.0,0.0,0.0]
[1778572306278,44.58,80943.93,233.7,0.0,0.0,0.0]
[1778572309299,44.58,80945.24,233.7,0.0,0.0,0.0]
[1778572314335,44.58,80945.1,233.7,0.0,0.0,0.0]
[1778572319370,44.58,80945.31,233.7,0.0,0.0,0.0]
[1778572324408,44.58,80945.3,233.7,0.0,0.0,0.0]
[1778572328436,44.58,80946.07,233.7,0.0,0.0,0.0]
[1778572333471,44.58,80946.12,233.7,0.0,0.0,0.0]
[1778572338506,44.58,80945.94,233.7,0.0,0.0,0.0]
[1778572340449,44.58,80943.67,233.7,0.0,0.0,0.0]
[1778572344548,44.58,80942.21,233.7,0.0,0.0,0.0]
[1778572349583,44.58,80942.38,233.7,0.0,0.0,0.0]
[1778572351597,44.58,80942.38,233.7,0.0,0.0,0.0]
[1778572356632,44.58,80942.37,233.7,0.0,0.0,0.0]
[1778572361667,44.58,80942.36,233.7,0.0,0.0,0.0]
[1778572366702,44.58,80942.41,233.7,0.0,0.0,0.0]
[1778572368716,44.58,80944.34,233.7,0.0,0.0,0.0]
[1778572373751,44.58,80944.66,233.7,0.0,0.0,0.0]
[1778572376772,44.58,80946.24,233.7,0.0,0.0,0.0]
[1778572382814,44.58,80946.69,233.7,0.0,0.0,0.0]
[1778572387849,44.58,80946.07,233.7,0.0,0.0,0.0]
[1778572392884,44.58,80946.34,233.7,0.0,0.0,0.0]
[1778572397919,44.58,80946.43,233.7,0.0,0.0,0.0]
[1778572402954,44.58,80946.6,233.7,0.0,0.0,0.0]
[1778572407989,44.58,80946.16,233.7,0.0,0.0,0.0]
[1778572411010,44.58,80945.99,233.7,0.0,0.0,0.0]
[1778572416045,44.58,80946.21,233.7,0.0,0.0,0.0]
[1778572421083,44.58,80944.96,233.7,0.0,0.0,0.0]
[1778572426118,44.58,80945.02,233.7,0.0,0.0,0.0]
[1778572431153,44.58,80945.37,233.7,0.0,0.0,0.0]
[1778572436188,44.58,80945.76,233.7,0.0,0.0,0.0]
[1778572437195,44.58,80943.8,233.7,0.0,0.0,0.0]
[1778572441223,44.58,80942.41,233.7,0.0,0.0,0.0]
[1778572445251,44.58,80940.3,233.7,0.0,0.0,0.0]
[1778572450286,44.58,80940.19,233.7,0.0,0.0,0.0]
[1778572452610,44.58,80941.28,233.7,0.0,0.0,0.0]
[1778572458342,44.58,80941.32,233.7,0.0,0.0,0.0]
[1778572463377,44.58,80941.38,233.7,0.0,0.0,0.0]
[1778572468412,44.58,80941.79,233.7,0.0,0.0,0.0]
[1778572471433,44.58,80941.88,233.7,0.0,0.0,0.0]
[1778572477477,44.58,80941.77,233.7,0.0,0.0,0.0]
[1778572482511,44.58,80942.12,233.7,0.0,0.0,0.0]
[1778572485532,44.58,80943.88,233.7,0.0,0.0,0.0]
[1778572488553,44.58,80947.23,233.7,0.0,0.0,0.0]
[1778572493588,44.58,80947.25,233.7,0.0,0.0,0.0]
[1778572496609,44.58,80945.51,233.7,0.0,0.0,0.0]
[1778572501644,44.58,80945.51,233.7,0.0,0.0,0.0]
[1778572504580,44.58,80946.35,233.7,0.0,0.0,0.0]
[1778572509712,44.58,80946.32,233.7,0.0,0.0,0.0]
[1778572514756,44.58,80946.82,233.7,0.0,0.0,0.0]
[1778572516766,44.58,80945.58,233.7,0.0,0.0,0.0]
[1778572521801,44.58,80945.48,233.7,0.0,0.0,0.0]
[1778572526836,44.58,80945.1,233.7,0.0,0.0,0.0]
[1778572531871,44.58,80945.44,233.7,0.0,0.0,0.0]
[1778572536907,44.58,80945.53,233.7,0.0,0.0,0.0]
[1778572541941,44.58,80945.55,233.7,0.0,0.0,0.0]
[1778572547985,44.58,80945.31,233.7,0.0,0.0,0.0]
[1778572553020,44.58,80945.26,233.7,0.0,0.0,0.0]
[1778572558056,44.58,80945.38,233.7,0.0,0.0,0.0]
[1778572563091,44.58,80945.42,233.7,0.0,0.0,0.0]
[1778572568126,44.58,80945.24,233.7,0.0,0.0,0.0]
[1778572574168,44.58,80945.36,233.7,0.0,0.0,0.0]
[1778572579203,44.58,80945.36,233.7,0.0,0.0,0.0]
[1778572584238,44.58,80945.42,233.7,0.0,0.0,0.0]
[1778572589273,44.58,80945.4,233.7,0.0,0.0,0.0]
[1778572591287,44.58,80945.4,233.7,0.0,0.0,0.0]
[1778572596322,44.58,80945.39,233.7,0.0,0.0,0.0]
[1778572601358,44.58,80945.2,233.7,0.0,0.0,0.0]
[1778572606400,44.58,80944.84,233.7,0.0,0.0,0.0]
[1778572611429,44.58,80944.88,233.7,0.0,0.0,0.0]
[1778572616464,44.58,80944.97,233.7,0.0,0.0,0.0]
[1778572621499,44.58,80945.04,233.7,0.0,0.0,0.0]
[1778572626534,44.58,80945.08,233.7,0.0,0.0,0.0]
[1778572631570,44.58,80945.07,233.7,0.0,0.0,0.0]
[1778572636605,44.58,80945.05,233.7,0.0,0.0,0.0]
[1778572641643,44.58,80945.36,233.7,0.0,0.0,0.0]
[1778572646680,44.58,80945.54,233.7,0.0,0.0,0.0]
[1778572651715,44.58,80945.64,233.7,0.0,0.0,0.0]
[1778572656751,44.58,80945.82,233.7,0.0,0.0,0.0]
[1778572660779,44.58,80944.21,233.7,0.0,0.0,0.0]
[1778572665814,44.58,80944.19,233.7,0.0,0.0,0.0]
[1778572670849,44.58,80944.19,233.7,0.0,0.0,0.0]
[1778572675884,44.58,80944.14,233.7,0.0,0.0,0.0]
[1778572680919,44.58,80944.21,233.7,0.0,0.0,0.0]
[1778572684947,44.58,80943.48,233.7,0.0,0.0,0.0]
[1778572688975,44.58,80942.87,233.7,0.0,0.0,0.0]
[1778572695017,44.58,80942.88,233.7,0.0,0.0,0.0]
[1778572700052,44.58,80942.72,233.7,0.0,0.0,0.0]
[1778572701059,44.58,80942.04,233.7,0.0,0.0,0.0]
[1778572706094,44.58,80941.93,233.7,0.0,0.0,0.0]
[1778572711129,44.58,80941.95,233.7,0.0,0.0,0.0]
[1778572716164,44.58,80941.94,233.7,0.0,0.0,0.0]
[1778572721199,44.58,80941.75,233.7,0.0,0.0,0.0]
[1778572726234,44.58,80941.7,233.7,0.0,0.0,0.0]
[1778572731271,44.58,80941.64,233.7,0.0,0.0,0.0]
[1778572736306,44.58,80941.45,233.7,0.0,0.0,0.0]
[1778572741341,44.58,80940.9,233.7,0.0,0.0,0.0]
[1778572745369,44.58,80940.55,233.7,0.0,0.0,0.0]
[1778572750404,44.58,80940.62,233.7,0.0,0.0,0.0]
[1778572755439,44.58,80940.68,233.7,0.0,0.0,0.0]
[1778572761481,44.58,80940.71,233.7,0.0,0.0,0.0]
[1778572766516,44.58,80940.69,233.7,0.0,0.0,0.0]
[1778572771551,44.58,80940.68,233.7,0.0,0.0,0.0]
[1778572776586,44.58,80940.68,233.7,0.0,0.0,0.0]
[1778572781621,44.58,80940.63,233.7,0.0,0.0,0.0]
[1778572786656,44.58,80940.63,233.7,0.0,0.0,0.0]
[1778572791691,44.58,80940.62,233.7,0.0,0.0,0.0]
[1778572796729,44.58,80940.62,233.7,0.0,0.0,0.0]
[1778572801411,44.58,80940.62,233.7,0.0,0.0,0.0]
[1778572800067,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572809797,44.58,80940.62,0.0,0.0,0.0,0.0]